Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-08-17,00:00:00.000,229,11071519,120045,0,1755388799,13913.518508739995,-3.275801579999097,53104.39457496 2025-08-17,00:00:02.000,229,11071540,119925,0,1755388801,13913.46461825999,-3.2828507099984563,53104.33867800001 2025-08-17,00:00:03.000,229,11071566,119965,0,1755388802,13913.46461825999,-3.268752449999738,53104.31072952001 2025-08-17,00:00:04.000,229,11071530,120005,0,1755388803,13913.457881949995,-3.1912120199995115,53104.32470376 2025-08-17,00:00:05.000,229,11071514,119885,0,1755388804,13913.43093671,-3.1489172399960808,53104.268806800006 2025-08-17,00:00:06.000,229,11071621,120085,0,1755388805,13913.40399146999,-3.1348189799973625,53104.247845440004 2025-08-17,00:00:07.000,229,11071562,119845,0,1755388806,13913.46461825999,-3.0925242000012076,53104.198935600005 2025-08-17,00:00:08.000,229,11071620,119565,0,1755388807,13913.437673019995,-3.007934640001622,53104.22688408 2025-08-17,00:00:09.000,229,11071607,119685,0,1755388808,13913.38378253999,-2.9726889899975504,53104.17797424 2025-08-17,00:00:10.000,229,11071553,120005,0,1755388809,13913.397255159995,-2.944492470000114,53104.18496136 2025-08-17,00:00:11.000,229,11071607,120005,0,1755388810,13913.37030992,-2.8880994299979648,53104.19194848001 2025-08-17,00:00:12.000,229,11071534,119804,0,1755388811,13913.417464089995,-2.838755519995175,53104.18496136 2025-08-17,00:00:13.000,229,11071572,119925,0,1755388812,13913.34336467999,-2.8105589999977383,53104.11509016 2025-08-17,00:00:14.000,229,11071550,120125,0,1755388813,13913.356837299994,-2.7823624800003017,53104.101115920006 2025-08-17,00:00:15.000,229,11071534,119804,0,1755388814,13913.34336467999,-2.7753133500009426,53104.11509016 2025-08-17,00:00:16.000,229,11071521,119804,0,1755388815,13913.336628369994,-2.79646073999902,53104.129064400004 2025-08-17,00:00:17.000,229,11071568,119925,0,1755388816,13913.32989206,-2.789411609999661,53104.101115920006 2025-08-17,00:00:18.000,229,11071580,120205,0,1755388817,13913.276001579994,-2.7823624800003017,53104.0591932 2025-08-17,00:00:19.000,229,11071579,120045,0,1755388818,13913.28273788999,-2.8176081299970974,53104.10810304 2025-08-17,00:00:20.000,229,11071508,119804,0,1755388819,13913.201902169989,-2.84580465000181,53104.06618032 2025-08-17,00:00:21.000,229,11071551,119804,0,1755388820,13913.154747999994,-2.909246819996042,53104.080154560004 2025-08-17,00:00:22.000,229,11071592,119845,0,1755388821,13913.154747999994,-2.9374433400007547,53104.08714168 2025-08-17,00:00:23.000,229,11071548,120085,0,1755388822,13913.134539069993,-2.9656398599981912,53104.11509016 2025-08-17,00:00:24.000,229,11071581,119765,0,1755388823,13913.100857519988,-3.000885510002263,53104.07316744001 2025-08-17,00:00:25.000,229,11071524,119804,0,1755388824,13913.046967039998,-3.0431802899984177,53104.12207728001 2025-08-17,00:00:26.000,229,11071569,119845,0,1755388825,13912.986340249998,-3.064327679996495,53104.129064400004 2025-08-17,00:00:27.000,229,11071562,120165,0,1755388826,13912.945922389998,-3.0925242000012076,53104.05220608001 2025-08-17,00:00:28.000,229,11071522,119765,0,1755388827,13912.905504529997,-3.1277698499980033,53104.09412880001 2025-08-17,00:00:29.000,229,11071587,119965,0,1755388828,13912.865086669997,-3.113671589999285,53104.05220608001 2025-08-17,00:00:30.000,229,11071570,119804,0,1755388829,13912.804459879997,-3.113671589999285,53103.989322 2025-08-17,00:00:31.000,229,11071625,120005,0,1755388830,13912.757305710002,-3.1489172399960808,53104.01727048 2025-08-17,00:00:32.000,229,11071604,119765,0,1755388831,13912.750569399992,-3.099573330000567,53103.982334880006 2025-08-17,00:00:33.000,229,11071517,119845,0,1755388832,13912.696678920001,-3.0713768099958543,53103.96836064 2025-08-17,00:00:34.000,229,11071547,119965,0,1755388833,13912.696678920001,-3.064327679996495,53103.95438640001 2025-08-17,00:00:35.000,229,11071552,119485,0,1755388834,13912.696678920001,-3.050229419997777,53104.02425760001 2025-08-17,00:00:36.000,229,11071560,119925,0,1755388835,13912.710151539992,-3.0290820299996994,53103.961373520004 2025-08-17,00:00:37.000,229,11071561,119804,0,1755388836,13912.770778329992,-2.944492470000114,53103.88451520001 2025-08-17,00:00:38.000,229,11071572,119725,0,1755388837,13912.770778329992,-2.9162959499954013,53103.94041216 2025-08-17,00:00:39.000,229,11071568,119765,0,1755388838,13912.770778329992,-2.895148559997324,53103.9194508 2025-08-17,00:00:40.000,229,11071592,119765,0,1755388839,13912.811196189992,-2.8880994299979648,53103.9194508 2025-08-17,00:00:41.000,229,11071543,120005,0,1755388840,13912.811196189992,-2.859902910000528,53103.863553840005 2025-08-17,00:00:42.000,229,11071529,119965,0,1755388841,13912.831405119992,-2.84580465000181,53103.88451520001 2025-08-17,00:00:43.000,229,11071581,119845,0,1755388842,13912.865086669997,-2.8317063899958157,53103.82861824 2025-08-17,00:00:44.000,229,11071622,120205,0,1755388843,13912.824668809997,-2.7823624800003017,53103.8495796 2025-08-17,00:00:45.000,229,11071515,119885,0,1755388844,13912.932449769993,-2.7612150900022243,53103.84259248 2025-08-17,00:00:46.000,229,11071589,120005,0,1755388845,13912.932449769993,-2.740067699996871,53103.814644000006 2025-08-17,00:00:47.000,229,11071544,119925,0,1755388846,13912.999812869988,-2.740067699996871,53103.863553840005 2025-08-17,00:00:48.000,229,11071555,119685,0,1755388847,13913.053703349993,-2.754165959995589,53103.85656672001 2025-08-17,00:00:49.000,229,11071553,119645,0,1755388848,13913.100857519988,-2.740067699996871,53103.8495796 2025-08-17,00:00:50.000,229,11071538,119645,0,1755388849,13913.114330139993,-2.740067699996871,53103.80066976 2025-08-17,00:00:51.000,229,11071581,119925,0,1755388850,13913.154747999994,-2.7753133500009426,53103.80765688001 2025-08-17,00:00:52.000,229,11071575,120005,0,1755388851,13913.168220619998,-2.754165959995589,53103.78669552001 2025-08-17,00:00:53.000,229,11071538,119525,0,1755388852,13913.228847409999,-2.733018569997512,53103.75874704001 2025-08-17,00:00:54.000,229,11071579,119885,0,1755388853,13913.235583719994,-2.7612150900022243,53103.75175992 2025-08-17,00:00:55.000,229,11071543,119765,0,1755388854,13913.228847409999,-2.7612150900022243,53103.73778568001 2025-08-17,00:00:56.000,229,11071532,119725,0,1755388855,13913.26252895999,-2.7823624800003017,53103.78669552001 2025-08-17,00:00:57.000,229,11071539,119965,0,1755388856,13913.26252895999,-2.754165959995589,53103.80066976 2025-08-17,00:00:58.000,229,11071522,120245,0,1755388857,13913.235583719994,-2.789411609999661,53103.75175992 2025-08-17,00:00:59.000,229,11071571,119925,0,1755388858,13913.276001579994,-2.7612150900022243,53103.793682640004 2025-08-17,00:01:00.000,229,11071550,119804,0,1755388859,13913.296210509994,-2.754165959995589,53103.80066976 2025-08-17,00:01:01.000,229,11071589,119485,0,1755388860,13913.276001579994,-2.789411609999661,53103.82861824 2025-08-17,00:01:02.000,229,11071631,119685,0,1755388861,13913.249056339999,-2.8176081299970974,53103.89848944 2025-08-17,00:01:03.000,229,11071553,119485,0,1755388862,13913.215374789994,-2.8176081299970974,53103.87054096 2025-08-17,00:01:04.000,229,11071563,119525,0,1755388863,13913.255792649994,-2.838755519995175,53103.90547656001 2025-08-17,00:01:05.000,229,11071534,119645,0,1755388864,13913.228847409999,-2.8317063899958157,53103.863553840005 2025-08-17,00:01:06.000,229,11071521,119804,0,1755388865,13913.215374789994,-2.8317063899958157,53103.92643792001 2025-08-17,00:01:07.000,229,11071573,119605,0,1755388866,13913.242320029989,-2.8880994299979648,53103.912463680004 2025-08-17,00:01:08.000,229,11071625,119885,0,1755388867,13913.201902169989,-2.8880994299979648,53103.9194508 2025-08-17,00:01:09.000,229,11071533,120005,0,1755388868,13913.188429549999,-2.909246819996042,53103.912463680004 2025-08-17,00:01:10.000,229,11071574,119725,0,1755388869,13913.249056339999,-2.902197689996683,53103.97534776001 2025-08-17,00:01:11.000,229,11071578,119485,0,1755388870,13913.195165859994,-2.958590729998832,53103.96836064 2025-08-17,00:01:12.000,229,11071527,119925,0,1755388871,13913.188429549999,-2.9162959499954013,53103.989322 2025-08-17,00:01:13.000,229,11071495,119885,0,1755388872,13913.154747999994,-2.9374433400007547,53104.05220608001 2025-08-17,00:01:14.000,229,11071580,119845,0,1755388873,13913.201902169989,-2.9656398599981912,53104.01727048 2025-08-17,00:01:15.000,229,11071601,119485,0,1755388874,13913.208638479999,-2.9726889899975504,53104.05220608001 2025-08-17,00:01:16.000,229,11071538,119804,0,1755388875,13913.249056339999,-2.9797381199969095,53104.05220608001 2025-08-17,00:01:17.000,229,11071592,119765,0,1755388876,13913.316419439994,-2.944492470000114,53104.04521896 2025-08-17,00:01:18.000,229,11071549,119804,0,1755388877,13913.30294681999,-2.9867872499962687,53104.0591932 2025-08-17,00:01:19.000,229,11071596,119804,0,1755388878,13913.32989206,-2.958590729998832,53104.06618032 2025-08-17,00:01:20.000,229,11071613,120085,0,1755388879,13913.41072778,-2.9162959499954013,53104.0591932 2025-08-17,00:01:21.000,229,11071576,119525,0,1755388880,13913.417464089995,-2.9162959499954013,53104.031244720005 2025-08-17,00:01:22.000,229,11071537,119685,0,1755388881,13913.45114564,-2.8880994299979648,53104.00329624001 2025-08-17,00:01:23.000,229,11071532,119804,0,1755388882,13913.538717669995,-2.8669520399998873,53104.05220608001 2025-08-17,00:01:24.000,229,11071548,119525,0,1755388883,13913.62628969999,-2.84580465000181,53104.09412880001 2025-08-17,00:01:25.000,229,11071538,119965,0,1755388884,13913.639762319995,-2.8246572599964566,53104.03823184 2025-08-17,00:01:26.000,229,11071547,119605,0,1755388885,13913.6936528,-2.789411609999661,53104.07316744001 2025-08-17,00:01:27.000,229,11071510,119925,0,1755388886,13913.67344387,-2.7823624800003017,53104.08714168 2025-08-17,00:01:28.000,229,11071569,119804,0,1755388887,13913.73407066,-2.7612150900022243,53104.07316744001 2025-08-17,00:01:29.000,229,11071551,119804,0,1755388888,13913.767752209991,-2.7259694399981527,53104.07316744001 2025-08-17,00:01:30.000,229,11071585,119804,0,1755388889,13913.808170069991,-2.7189203099987935,53104.13605152 2025-08-17,00:01:31.000,229,11071604,119525,0,1755388890,13913.855324240001,-2.7259694399981527,53104.101115920006 2025-08-17,00:01:32.000,229,11071573,119565,0,1755388891,13913.841851619996,-2.7753133500009426,53104.129064400004 2025-08-17,00:01:33.000,229,11071532,119725,0,1755388892,13913.828378999991,-2.7753133500009426,53104.101115920006 2025-08-17,00:01:34.000,229,11071592,119845,0,1755388893,13913.828378999991,-2.733018569997512,53104.12207728001 2025-08-17,00:01:35.000,229,11071604,119804,0,1755388894,13913.841851619996,-2.7189203099987935,53104.17797424 2025-08-17,00:01:36.000,229,11071604,119845,0,1755388895,13913.828378999991,-2.7753133500009426,53104.101115920006 2025-08-17,00:01:37.000,229,11071567,119804,0,1755388896,13913.868796859992,-2.7823624800003017,53104.14303864001 2025-08-17,00:01:38.000,229,11071604,120005,0,1755388897,13913.862060549996,-2.8105589999977383,53104.10810304 2025-08-17,00:01:39.000,229,11071592,119845,0,1755388898,13913.828378999991,-2.8246572599964566,53104.17797424 2025-08-17,00:01:40.000,229,11071584,119685,0,1755388899,13913.848587929991,-2.84580465000181,53104.19194848001 2025-08-17,00:01:42.000,229,11071597,119765,0,1755388901,13913.794697450001,-2.8810502999986056,53104.247845440004 2025-08-17,00:01:43.000,229,11071571,119804,0,1755388902,13913.814906380001,-2.909246819996042,53104.268806800006 2025-08-17,00:01:44.000,229,11071615,119605,0,1755388903,13913.787961139991,-2.9233450800020364,53104.268806800006 2025-08-17,00:01:45.000,229,11071585,119804,0,1755388904,13913.787961139991,-2.944492470000114,53104.28278104 2025-08-17,00:01:46.000,229,11071619,119605,0,1755388905,13913.808170069991,-2.9233450800020364,53104.33867800001 2025-08-17,00:01:47.000,229,11071543,119485,0,1755388906,13913.740806969996,-2.9303942100013955,53104.28976816001 2025-08-17,00:01:48.000,229,11071607,119725,0,1755388907,13913.740806969996,-2.9374433400007547,53104.317716640006 2025-08-17,00:01:49.000,229,11071618,119804,0,1755388908,13913.71386173,-2.9303942100013955,53104.32470376 2025-08-17,00:01:50.000,229,11071596,119885,0,1755388909,13913.6936528,-2.9303942100013955,53104.28976816001 2025-08-17,00:01:51.000,229,11071582,119685,0,1755388910,13913.66670755999,-2.951541599999473,53104.3037424 2025-08-17,00:01:52.000,229,11071582,119765,0,1755388911,13913.599344459995,-2.9867872499962687,53104.3037424 2025-08-17,00:01:53.000,229,11071569,119645,0,1755388912,13913.579135529995,-2.9726889899975504,53104.33867800001 2025-08-17,00:01:54.000,229,11071587,119525,0,1755388913,13913.54545397999,-2.9656398599981912,53104.32470376 2025-08-17,00:01:55.000,229,11071603,119725,0,1755388914,13913.52524504999,-2.9797381199969095,53104.32470376 2025-08-17,00:01:56.000,229,11071602,119725,0,1755388915,13913.48482718999,-2.944492470000114,53104.33867800001 2025-08-17,00:01:57.000,229,11071592,119765,0,1755388916,13913.45114564,-2.9797381199969095,53104.32470376 2025-08-17,00:01:58.000,229,11071556,119804,0,1755388917,13913.44440932999,-2.951541599999473,53104.35265224 2025-08-17,00:01:59.000,229,11071624,119765,0,1755388918,13913.457881949995,-2.944492470000114,53104.33169088 2025-08-17,00:02:00.000,229,11071626,119525,0,1755388919,13913.478090879995,-2.9233450800020364,53104.35265224 2025-08-17,00:02:01.000,229,11071588,119645,0,1755388920,13913.48482718999,-2.902197689996683,53104.247845440004 2025-08-17,00:02:02.000,229,11071545,119925,0,1755388921,13913.4915635,-2.9233450800020364,53104.296755280004 2025-08-17,00:02:03.000,229,11071598,119445,0,1755388922,13913.518508739995,-2.9233450800020364,53104.28278104 2025-08-17,00:02:04.000,229,11071600,119804,0,1755388923,13913.619553389995,-2.944492470000114,53104.33169088 2025-08-17,00:02:05.000,229,11071550,119725,0,1755388924,13913.639762319995,-2.9233450800020364,53104.296755280004 2025-08-17,00:02:06.000,229,11071604,119565,0,1755388925,13913.67344387,-2.958590729998832,53104.2338712 2025-08-17,00:02:07.000,229,11071553,119605,0,1755388926,13913.720598039996,-2.9726889899975504,53104.28976816001 2025-08-17,00:02:08.000,229,11071592,119645,0,1755388927,13913.801433759996,-2.9162959499954013,53104.3037424 2025-08-17,00:02:09.000,229,11071578,119725,0,1755388928,13913.77448852,-2.9374433400007547,53104.317716640006 2025-08-17,00:02:10.000,229,11071577,119565,0,1755388929,13913.841851619996,-2.944492470000114,53104.33169088 2025-08-17,00:02:11.000,229,11071589,119605,0,1755388930,13913.909214719992,-2.944492470000114,53104.33867800001 2025-08-17,00:02:12.000,229,11071557,119804,0,1755388931,13913.922687339997,-2.9797381199969095,53104.38060072 2025-08-17,00:02:13.000,229,11071564,119965,0,1755388932,13914.023731989997,-2.9797381199969095,53104.39457496 2025-08-17,00:02:14.000,229,11071603,119645,0,1755388933,13914.043940919997,-2.9303942100013955,53104.35963936001 2025-08-17,00:02:15.000,229,11071614,119804,0,1755388934,13914.030468299992,-2.9656398599981912,53104.40854920001 2025-08-17,00:02:16.000,229,11071580,119605,0,1755388935,13914.037204610002,-2.951541599999473,53104.38060072 2025-08-17,00:02:17.000,229,11071558,119845,0,1755388936,13914.084358779997,-2.9374433400007547,53104.38758784001 2025-08-17,00:02:18.000,229,11071664,119645,0,1755388937,13914.104567709997,-2.944492470000114,53104.3736136 2025-08-17,00:02:19.000,229,11071634,119605,0,1755388938,13914.131512949993,-2.9162959499954013,53104.42252344 2025-08-17,00:02:20.000,229,11071629,119885,0,1755388939,13914.171930809993,-2.895148559997324,53104.38060072 2025-08-17,00:02:21.000,229,11071587,119845,0,1755388940,13914.192139739993,-2.8810502999986056,53104.45745904001 2025-08-17,00:02:22.000,229,11071591,119725,0,1755388941,13914.212348669993,-2.8317063899958157,53104.42951056001 2025-08-17,00:02:23.000,229,11071577,119845,0,1755388942,13914.252766529993,-2.803509869998379,53104.38758784001 2025-08-17,00:02:24.000,229,11071568,119885,0,1755388943,13914.259502839988,-2.8176081299970974,53104.436497680006 2025-08-17,00:02:25.000,229,11071584,119645,0,1755388944,13914.320129629989,-2.79646073999902,53104.45745904001 2025-08-17,00:02:26.000,229,11071587,119645,0,1755388945,13914.306657009998,-2.803509869998379,53104.464446160004 2025-08-17,00:02:27.000,229,11071563,119685,0,1755388946,13914.347074869998,-2.8176081299970974,53104.49938176 2025-08-17,00:02:28.000,229,11071658,119925,0,1755388947,13914.340338559989,-2.8317063899958157,53104.513356 2025-08-17,00:02:29.000,229,11071577,119725,0,1755388948,13914.320129629989,-2.8669520399998873,53104.50636888001 2025-08-17,00:02:30.000,229,11071544,119565,0,1755388949,13914.326865939998,-2.8810502999986056,53104.49239464 2025-08-17,00:02:31.000,229,11071620,119685,0,1755388950,13914.374020109994,-2.909246819996042,53104.55527872001 2025-08-17,00:02:32.000,229,11071625,119845,0,1755388951,13914.434646899994,-2.9303942100013955,53104.61117568 2025-08-17,00:02:33.000,229,11071597,119485,0,1755388952,13914.434646899994,-2.9162959499954013,53104.632137040004 2025-08-17,00:02:34.000,229,11071630,119725,0,1755388953,13914.394229039994,-2.9374433400007547,53104.583227200004 2025-08-17,00:02:35.000,229,11071603,119485,0,1755388954,13914.421174279989,-2.9374433400007547,53104.59021432 2025-08-17,00:02:36.000,229,11071627,119725,0,1755388955,13914.427910589999,-2.9726889899975504,53104.61117568 2025-08-17,00:02:37.000,229,11071571,119525,0,1755388956,13914.414437969994,-2.993836379995628,53104.63912416 2025-08-17,00:02:38.000,229,11071621,119645,0,1755388957,13914.387492729998,-2.958590729998832,53104.583227200004 2025-08-17,00:02:39.000,229,11071607,119845,0,1755388958,13914.414437969994,-2.9726889899975504,53104.632137040004 2025-08-17,00:02:40.000,229,11071554,119685,0,1755388959,13914.400965349989,-2.902197689996683,53104.57624008001 2025-08-17,00:02:41.000,229,11071573,119685,0,1755388960,13914.50200999999,-2.895148559997324,53104.653098400006 2025-08-17,00:02:42.000,229,11071540,119645,0,1755388961,13914.461592139989,-2.8810502999986056,53104.6181628 2025-08-17,00:02:43.000,229,11071580,119885,0,1755388962,13914.54916417,-2.838755519995175,53104.63912416 2025-08-17,00:02:44.000,229,11071592,119565,0,1755388963,13914.535691549994,-2.8317063899958157,53104.653098400006 2025-08-17,00:02:45.000,229,11071537,119565,0,1755388964,13914.60979096,-2.84580465000181,53104.67405976001 2025-08-17,00:02:46.000,229,11071561,119645,0,1755388965,13914.58958203,-2.852853780001169,53104.68104688 2025-08-17,00:02:47.000,229,11071641,119605,0,1755388966,13914.596318339994,-2.852853780001169,53104.66008552 2025-08-17,00:02:48.000,229,11071616,119645,0,1755388967,13914.58284571999,-2.84580465000181,53104.702008240005 2025-08-17,00:02:49.000,229,11071556,119565,0,1755388968,13914.576109409994,-2.8810502999986056,53104.6181628 2025-08-17,00:02:50.000,229,11071585,119885,0,1755388969,13914.636736199995,-2.8317063899958157,53104.67405976001 2025-08-17,00:02:51.000,229,11071547,119845,0,1755388970,13914.60979096,-2.8105589999977383,53104.66008552 2025-08-17,00:02:52.000,229,11071574,119804,0,1755388971,13914.62999989,-2.84580465000181,53104.632137040004 2025-08-17,00:02:53.000,229,11071572,119605,0,1755388972,13914.64347250999,-2.859902910000528,53104.632137040004 2025-08-17,00:02:54.000,229,11071531,119725,0,1755388973,13914.616527269995,-2.859902910000528,53104.67405976001 2025-08-17,00:02:55.000,229,11071633,119565,0,1755388974,13914.65020882,-2.8740011699992465,53104.66008552 2025-08-17,00:02:56.000,229,11071605,119965,0,1755388975,13914.66368143999,-2.9374433400007547,53104.67405976001 2025-08-17,00:02:57.000,229,11071606,119685,0,1755388976,13914.64347250999,-2.9374433400007547,53104.702008240005 2025-08-17,00:02:58.000,229,11071590,119525,0,1755388977,13914.62999989,-2.9233450800020364,53104.66707264 2025-08-17,00:02:59.000,229,11071585,119845,0,1755388978,13914.71083561,-2.9303942100013955,53104.72296960001 2025-08-17,00:03:00.000,229,11071557,119685,0,1755388979,13914.717571919995,-2.9233450800020364,53104.72995672 2025-08-17,00:03:01.000,229,11071632,119685,0,1755388980,13914.71083561,-2.944492470000114,53104.688034 2025-08-17,00:03:02.000,229,11071565,119725,0,1755388981,13914.73104454,-2.993836379995628,53104.68104688 2025-08-17,00:03:03.000,229,11071596,119605,0,1755388982,13914.79167133,-3.0290820299996994,53104.72296960001 2025-08-17,00:03:04.000,229,11071645,119645,0,1755388983,13914.798407639995,-3.0361311599990586,53104.702008240005 2025-08-17,00:03:05.000,229,11071544,119565,0,1755388984,13914.778198709995,-3.014983770000981,53104.69502112001 2025-08-17,00:03:06.000,229,11071633,119685,0,1755388985,13914.80514394999,-3.057278549997136,53104.72995672 2025-08-17,00:03:07.000,229,11071561,119525,0,1755388986,13914.778198709995,-3.0925242000012076,53104.70899536 2025-08-17,00:03:08.000,229,11071626,119845,0,1755388987,13914.79167133,-3.120720719998644,53104.74393096001 2025-08-17,00:03:09.000,229,11071573,119645,0,1755388988,13914.79167133,-3.106622459999926,53104.72296960001 2025-08-17,00:03:10.000,229,11071597,119605,0,1755388989,13914.73104454,-3.0925242000012076,53104.72296960001 2025-08-17,00:03:11.000,229,11071598,119845,0,1755388990,13914.79167133,-3.113671589999285,53104.72995672 2025-08-17,00:03:12.000,229,11071594,119845,0,1755388991,13914.798407639995,-3.0713768099958543,53104.76489232001 2025-08-17,00:03:13.000,229,11071629,119804,0,1755388992,13914.798407639995,-3.113671589999285,53104.771879440006 2025-08-17,00:03:14.000,229,11071569,119804,0,1755388993,13914.798407639995,-3.0925242000012076,53104.66707264 2025-08-17,00:03:15.000,229,11071520,119685,0,1755388994,13914.76472608999,-3.0925242000012076,53104.702008240005 2025-08-17,00:03:16.000,229,11071576,119725,0,1755388995,13914.778198709995,-3.050229419997777,53104.70899536 2025-08-17,00:03:17.000,229,11071517,119804,0,1755388996,13914.7714624,-3.0854750700018485,53104.76489232001 2025-08-17,00:03:18.000,229,11071571,119765,0,1755388997,13914.74451715999,-3.0784259399952134,53104.72995672 2025-08-17,00:03:19.000,229,11071587,119804,0,1755388998,13914.76472608999,-3.0220329000003403,53104.70899536 2025-08-17,00:03:20.000,229,11071577,119685,0,1755388999,13914.75125347,-2.9867872499962687,53104.750918080004 2025-08-17,00:03:21.000,229,11071595,119765,0,1755389000,13914.75125347,-2.9867872499962687,53104.688034 2025-08-17,00:03:22.000,229,11071577,119925,0,1755389001,13914.73104454,-2.958590729998832,53104.68104688 2025-08-17,00:03:23.000,229,11071594,119685,0,1755389002,13914.74451715999,-2.9374433400007547,53104.702008240005 2025-08-17,00:03:24.000,229,11071566,119765,0,1755389003,13914.72430822999,-2.9233450800020364,53104.67405976001 2025-08-17,00:03:25.000,229,11071599,119765,0,1755389004,13914.737780849995,-2.8880994299979648,53104.67405976001 2025-08-17,00:03:26.000,229,11071608,119685,0,1755389005,13914.70409929999,-2.8740011699992465,53104.63912416 2025-08-17,00:03:27.000,229,11071589,119605,0,1755389006,13914.62999989,-2.8317063899958157,53104.68104688 2025-08-17,00:03:28.000,229,11071620,119804,0,1755389007,13914.697362989995,-2.7823624800003017,53104.653098400006 2025-08-17,00:03:29.000,229,11071524,119845,0,1755389008,13914.677154059995,-2.789411609999661,53104.653098400006 2025-08-17,00:03:30.000,229,11071555,119645,0,1755389009,13914.65020882,-2.733018569997512,53104.62514992001 2025-08-17,00:03:31.000,229,11071592,119804,0,1755389010,13914.62999989,-2.733018569997512,53104.604188560006 2025-08-17,00:03:32.000,229,11071608,119645,0,1755389011,13914.66368143999,-2.7189203099987935,53104.62514992001 2025-08-17,00:03:33.000,229,11071588,119845,0,1755389012,13914.616527269995,-2.7612150900022243,53104.59720144001 2025-08-17,00:03:34.000,229,11071596,119845,0,1755389013,13914.64347250999,-2.7259694399981527,53104.66008552 2025-08-17,00:03:35.000,229,11071519,119685,0,1755389014,13914.62999989,-2.74711682999623,53104.632137040004 2025-08-17,00:03:36.000,229,11071583,119685,0,1755389015,13914.62999989,-2.754165959995589,53104.66707264 2025-08-17,00:03:37.000,229,11071560,119845,0,1755389016,13914.515482619994,-2.7682642200015835,53104.62514992001 2025-08-17,00:03:38.000,229,11071591,120045,0,1755389017,13914.508746309999,-2.7612150900022243,53104.64611128001 2025-08-17,00:03:39.000,229,11071641,119725,0,1755389018,13914.495273689994,-2.7753133500009426,53104.6181628 2025-08-17,00:03:40.000,229,11071622,119525,0,1755389019,13914.50200999999,-2.789411609999661,53104.63912416 2025-08-17,00:03:41.000,229,11071546,119565,0,1755389020,13914.400965349989,-2.7753133500009426,53104.59720144001 2025-08-17,00:03:42.000,229,11071579,119605,0,1755389021,13914.367283799998,-2.789411609999661,53104.6181628 2025-08-17,00:03:43.000,229,11071590,119605,0,1755389022,13914.313393319993,-2.8176081299970974,53104.57624008001 2025-08-17,00:03:44.000,229,11071553,120165,0,1755389023,13914.259502839988,-2.8810502999986056,53104.61117568 2025-08-17,00:03:45.000,229,11071602,119685,0,1755389024,13914.198876050003,-2.859902910000528,53104.55527872001 2025-08-17,00:03:46.000,229,11071605,119565,0,1755389025,13914.144985569998,-2.859902910000528,53104.59021432 2025-08-17,00:03:47.000,229,11071582,119565,0,1755389026,13914.070886159992,-2.902197689996683,53104.56925296 2025-08-17,00:03:48.000,229,11071589,119605,0,1755389027,13914.084358779997,-2.895148559997324,53104.56925296 2025-08-17,00:03:49.000,229,11071562,119685,0,1755389028,13913.983314129997,-2.902197689996683,53104.534317360005 2025-08-17,00:03:50.000,229,11071574,119685,0,1755389029,13913.976577820002,-2.902197689996683,53104.56925296 2025-08-17,00:03:51.000,229,11071552,119485,0,1755389030,13913.942896269997,-2.8810502999986056,53104.513356 2025-08-17,00:03:52.000,229,11071622,119804,0,1755389031,13913.936159960002,-2.8740011699992465,53104.56226584 2025-08-17,00:03:53.000,229,11071584,119645,0,1755389032,13913.875533170001,-2.9233450800020364,53104.50636888001 2025-08-17,00:03:54.000,229,11071558,119685,0,1755389033,13913.828378999991,-2.909246819996042,53104.513356 2025-08-17,00:03:55.000,229,11071593,119965,0,1755389034,13913.862060549996,-2.8810502999986056,53104.52733024001 2025-08-17,00:03:56.000,229,11071576,119645,0,1755389035,13913.835115310001,-2.909246819996042,53104.52733024001 2025-08-17,00:03:57.000,229,11071589,119565,0,1755389036,13913.73407066,-2.8740011699992465,53104.436497680006 2025-08-17,00:03:58.000,229,11071585,119645,0,1755389037,13913.740806969996,-2.8246572599964566,53104.47143328 2025-08-17,00:03:59.000,229,11071574,119725,0,1755389038,13913.73407066,-2.8176081299970974,53104.4434848 2025-08-17,00:04:00.000,229,11071578,119685,0,1755389039,13913.68691648999,-2.838755519995175,53104.415536320004 2025-08-17,00:04:01.000,229,11071530,119605,0,1755389040,13913.67344387,-2.8105589999977383,53104.39457496 2025-08-17,00:04:02.000,229,11071583,119645,0,1755389041,13913.707125419991,-2.7753133500009426,53104.42252344 2025-08-17,00:04:03.000,229,11071562,119325,0,1755389042,13913.720598039996,-2.7753133500009426,53104.4434848 2025-08-17,00:04:04.000,229,11071589,119525,0,1755389043,13913.6936528,-2.8105589999977383,53104.464446160004 2025-08-17,00:04:05.000,229,11071588,119605,0,1755389044,13913.6936528,-2.789411609999661,53104.436497680006 2025-08-17,00:04:06.000,229,11071566,119685,0,1755389045,13913.71386173,-2.789411609999661,53104.42951056001 2025-08-17,00:04:07.000,229,11071558,119565,0,1755389046,13913.68691648999,-2.74711682999623,53104.45047192 2025-08-17,00:04:08.000,229,11071609,119645,0,1755389047,13913.68691648999,-2.74711682999623,53104.42252344 2025-08-17,00:04:09.000,229,11071555,119725,0,1755389048,13913.680180179996,-2.7118711799994344,53104.40156208 2025-08-17,00:04:10.000,229,11071595,119804,0,1755389049,13913.707125419991,-2.7189203099987935,53104.40156208 2025-08-17,00:04:11.000,229,11071617,119685,0,1755389050,13913.68691648999,-2.733018569997512,53104.40854920001 2025-08-17,00:04:12.000,229,11071580,119645,0,1755389051,13913.6936528,-2.697772920000716,53104.42252344 2025-08-17,00:04:13.000,229,11071575,119804,0,1755389052,13913.68691648999,-2.7189203099987935,53104.436497680006 2025-08-17,00:04:14.000,229,11071574,119605,0,1755389053,13913.680180179996,-2.74711682999623,53104.40854920001 2025-08-17,00:04:15.000,229,11071617,119845,0,1755389054,13913.707125419991,-2.7048220500000753,53104.42951056001 2025-08-17,00:04:16.000,229,11071607,119485,0,1755389055,13913.73407066,-2.697772920000716,53104.42252344 2025-08-17,00:04:17.000,229,11071642,119725,0,1755389056,13913.67344387,-2.7048220500000753,53104.47842040001 2025-08-17,00:04:18.000,229,11071595,119845,0,1755389057,13913.639762319995,-2.7118711799994344,53104.42252344 2025-08-17,00:04:19.000,229,11071576,119485,0,1755389058,13913.700389109996,-2.7048220500000753,53104.436497680006 2025-08-17,00:04:20.000,229,11071556,119685,0,1755389059,13913.64649862999,-2.690723790001357,53104.415536320004 2025-08-17,00:04:21.000,229,11071601,119845,0,1755389060,13913.64649862999,-2.690723790001357,53104.38060072 2025-08-17,00:04:22.000,229,11071608,119845,0,1755389061,13913.63302601,-2.6625272699966445,53104.39457496 2025-08-17,00:04:23.000,229,11071609,119725,0,1755389062,13913.6936528,-2.6695763999960036,53104.40854920001 2025-08-17,00:04:24.000,229,11071602,119845,0,1755389063,13913.60608076999,-2.6202324900004896,53104.45745904001 2025-08-17,00:04:25.000,229,11071581,119485,0,1755389064,13913.59260815,-2.6061342300017714,53104.436497680006 2025-08-17,00:04:26.000,229,11071601,119725,0,1755389065,13913.58587183999,-2.584986839996418,53104.4434848 2025-08-17,00:04:27.000,229,11071581,119605,0,1755389066,13913.58587183999,-2.584986839996418,53104.4434848 2025-08-17,00:04:28.000,229,11071543,119525,0,1755389067,13913.579135529995,-2.5990850999951363,53104.42951056001 2025-08-17,00:04:29.000,229,11071576,119525,0,1755389068,13913.54545397999,-2.5497411899996223,53104.45745904001 2025-08-17,00:04:30.000,229,11071541,119804,0,1755389069,13913.4915635,-2.5567903199989814,53104.415536320004 2025-08-17,00:04:31.000,229,11071542,119685,0,1755389070,13913.47135457,-2.5497411899996223,53104.38060072 2025-08-17,00:04:32.000,229,11071565,119445,0,1755389071,13913.417464089995,-2.542692060000263,53104.40854920001 2025-08-17,00:04:33.000,229,11071616,119605,0,1755389072,13913.41072778,-2.5215446700021857,53104.38060072 2025-08-17,00:04:34.000,229,11071554,119725,0,1755389073,13913.36357360999,-2.5144955399955506,53104.33169088 2025-08-17,00:04:35.000,229,11071561,119605,0,1755389074,13913.316419439994,-2.5003972799968324,53104.28278104 2025-08-17,00:04:36.000,229,11071574,119565,0,1755389075,13913.37030992,-2.5144955399955506,53104.42252344 2025-08-17,00:04:37.000,229,11071587,119525,0,1755389076,13913.32315574999,-2.5003972799968324,53104.366626480005 2025-08-17,00:04:38.000,229,11071618,119685,0,1755389077,13913.316419439994,-2.4510533700013184,53104.3736136 2025-08-17,00:04:39.000,229,11071574,119365,0,1755389078,13913.296210509994,-2.5003972799968324,53104.40854920001 2025-08-17,00:04:40.000,229,11071598,119804,0,1755389079,13913.35010099,-2.5144955399955506,53104.366626480005 2025-08-17,00:04:41.000,229,11071610,119365,0,1755389080,13913.32989206,-2.4933481499974732,53104.45047192 2025-08-17,00:04:42.000,229,11071571,119445,0,1755389081,13913.34336467999,-2.5003972799968324,53104.3736136 2025-08-17,00:04:43.000,229,11071618,119565,0,1755389082,13913.377046229994,-2.486299019998114,53104.3736136 2025-08-17,00:04:44.000,229,11071568,119685,0,1755389083,13913.39051885,-2.436955109995324,53104.40156208 2025-08-17,00:04:45.000,229,11071570,119525,0,1755389084,13913.377046229994,-2.4581025000006775,53104.415536320004 2025-08-17,00:04:46.000,229,11071537,119445,0,1755389085,13913.46461825999,-2.436955109995324,53104.40156208 2025-08-17,00:04:47.000,229,11071583,119845,0,1755389086,13913.457881949995,-2.4017094599985285,53104.4434848 2025-08-17,00:04:48.000,229,11071639,119605,0,1755389087,13913.498299809995,-2.4087585899978876,53104.4434848 2025-08-17,00:04:49.000,229,11071560,119485,0,1755389088,13913.478090879995,-2.38761119999981,53104.42252344 2025-08-17,00:04:50.000,229,11071583,119285,0,1755389089,13913.538717669995,-2.3594146799950977,53104.40156208 2025-08-17,00:04:51.000,229,11071539,119405,0,1755389090,13913.518508739995,-2.3382672899970203,53104.34566512 2025-08-17,00:04:52.000,229,11071613,119205,0,1755389091,13913.54545397999,-2.324169029998302,53104.40156208 2025-08-17,00:04:53.000,229,11071618,120005,0,1755389092,13913.558926599995,-2.324169029998302,53104.40156208 2025-08-17,00:04:54.000,229,11071568,119565,0,1755389093,13913.518508739995,-2.2889233800015063,53104.415536320004 2025-08-17,00:04:55.000,229,11071588,119405,0,1755389094,13913.4915635,-2.2959725100008654,53104.464446160004 2025-08-17,00:04:56.000,229,11071598,119405,0,1755389095,13913.478090879995,-2.260726859996794,53104.415536320004 2025-08-17,00:04:57.000,229,11071585,119804,0,1755389096,13913.46461825999,-2.260726859996794,53104.436497680006 2025-08-17,00:04:58.000,229,11071550,119645,0,1755389097,13913.437673019995,-2.21138295000128,53104.4434848 2025-08-17,00:04:59.000,229,11071584,119685,0,1755389098,13913.44440932999,-2.2043338200019207,53104.436497680006 2025-08-17,00:05:00.000,229,11071608,119525,0,1755389099,13913.43093671,-2.2325303399993572,53104.42951056001 2025-08-17,00:05:01.000,229,11071589,119685,0,1755389100,13913.356837299994,-2.218432080000639,53104.40156208 2025-08-17,00:05:02.000,229,11071600,119525,0,1755389101,13913.316419439994,-2.16203903999849,53104.40156208 2025-08-17,00:05:03.000,229,11071570,119565,0,1755389102,13913.316419439994,-2.169088169997849,53104.4434848 2025-08-17,00:05:04.000,229,11071603,119485,0,1755389103,13913.276001579994,-2.1549899099991308,53104.42951056001 2025-08-17,00:05:05.000,229,11071637,119365,0,1755389104,13913.26252895999,-2.1408916500004125,53104.42951056001 2025-08-17,00:05:06.000,229,11071593,119285,0,1755389105,13913.201902169989,-2.16203903999849,53104.366626480005 2025-08-17,00:05:07.000,229,11071570,119525,0,1755389106,13913.222111099989,-2.176137299997208,53104.3736136 2025-08-17,00:05:08.000,229,11071651,119525,0,1755389107,13913.201902169989,-2.1902355599959265,53104.39457496 2025-08-17,00:05:09.000,229,11071597,119485,0,1755389108,13913.188429549999,-2.16203903999849,53104.40854920001 2025-08-17,00:05:10.000,229,11071611,119525,0,1755389109,13913.195165859994,-2.225481209999998,53104.38758784001 2025-08-17,00:05:11.000,229,11071614,119565,0,1755389110,13913.154747999994,-2.169088169997849,53104.3736136 2025-08-17,00:05:12.000,229,11071579,119245,0,1755389111,13913.181693239989,-2.169088169997849,53104.39457496 2025-08-17,00:05:13.000,229,11071570,119445,0,1755389112,13913.168220619998,-2.218432080000639,53104.35963936001 2025-08-17,00:05:14.000,229,11071566,119325,0,1755389113,13913.201902169989,-2.267775989996153,53104.3736136 2025-08-17,00:05:15.000,229,11071587,119325,0,1755389114,13913.134539069993,-2.2325303399993572,53104.35963936001 2025-08-17,00:05:16.000,229,11071550,119525,0,1755389115,13913.195165859994,-2.2466285999980755,53104.3736136 2025-08-17,00:05:17.000,229,11071576,119485,0,1755389116,13913.235583719994,-2.2536777299974347,53104.38060072 2025-08-17,00:05:18.000,229,11071638,119485,0,1755389117,13913.242320029989,-2.218432080000639,53104.35963936001 2025-08-17,00:05:19.000,229,11071612,119485,0,1755389118,13913.249056339999,-2.2466285999980755,53104.366626480005 2025-08-17,00:05:20.000,229,11071592,119605,0,1755389119,13913.316419439994,-2.2466285999980755,53104.28976816001 2025-08-17,00:05:21.000,229,11071568,119525,0,1755389120,13913.32315574999,-2.218432080000639,53104.3037424 2025-08-17,00:05:22.000,229,11071620,119285,0,1755389121,13913.377046229994,-2.218432080000639,53104.35265224 2025-08-17,00:05:23.000,229,11071591,119565,0,1755389122,13913.397255159995,-2.267775989996153,53104.296755280004 2025-08-17,00:05:24.000,229,11071617,119405,0,1755389123,13913.45114564,-2.225481209999998,53104.28976816001 2025-08-17,00:05:25.000,229,11071640,119285,0,1755389124,13913.46461825999,-2.218432080000639,53104.247845440004 2025-08-17,00:05:26.000,229,11071591,119165,0,1755389125,13913.47135457,-2.218432080000639,53104.28976816001 2025-08-17,00:05:27.000,229,11071637,119565,0,1755389126,13913.4915635,-2.1902355599959265,53104.31072952001 2025-08-17,00:05:28.000,229,11071551,119245,0,1755389127,13913.44440932999,-2.2043338200019207,53104.296755280004 2025-08-17,00:05:29.000,229,11071605,119525,0,1755389128,13913.40399146999,-2.225481209999998,53104.27579392 2025-08-17,00:05:30.000,229,11071621,119445,0,1755389129,13913.377046229994,-2.225481209999998,53104.21989696001 2025-08-17,00:05:31.000,229,11071538,119605,0,1755389130,13913.356837299994,-2.218432080000639,53104.28976816001 2025-08-17,00:05:32.000,229,11071572,119685,0,1755389131,13913.276001579994,-2.1902355599959265,53104.24085832001 2025-08-17,00:05:33.000,229,11071620,119445,0,1755389132,13913.255792649994,-2.1831864299965673,53104.27579392 2025-08-17,00:05:34.000,229,11071612,119405,0,1755389133,13913.228847409999,-2.2395794699987164,53104.28976816001 2025-08-17,00:05:35.000,229,11071637,119645,0,1755389134,13913.174956929994,-2.2395794699987164,53104.19194848001 2025-08-17,00:05:36.000,229,11071616,119365,0,1755389135,13913.141275379989,-2.2466285999980755,53104.2338712 2025-08-17,00:05:37.000,229,11071629,119525,0,1755389136,13913.154747999994,-2.260726859996794,53104.247845440004 2025-08-17,00:05:38.000,229,11071626,119485,0,1755389137,13913.053703349993,-2.2395794699987164,53104.2338712 2025-08-17,00:05:39.000,229,11071593,119365,0,1755389138,13913.026758109998,-2.3100707699995837,53104.247845440004 2025-08-17,00:05:40.000,229,11071537,119485,0,1755389139,13912.986340249998,-2.2466285999980755,53104.21989696001 2025-08-17,00:05:41.000,229,11071595,119445,0,1755389140,13912.939186080002,-2.267775989996153,53104.2338712 2025-08-17,00:05:42.000,229,11071588,119645,0,1755389141,13912.878559290002,-2.274825119995512,53104.17098712001 2025-08-17,00:05:43.000,229,11071594,119245,0,1755389142,13912.831405119992,-2.2466285999980755,53104.164 2025-08-17,00:05:44.000,229,11071654,119205,0,1755389143,13912.777514640002,-2.21138295000128,53104.164 2025-08-17,00:05:45.000,229,11071612,119205,0,1755389144,13912.730360469992,-2.2466285999980755,53104.14303864001 2025-08-17,00:05:46.000,229,11071579,119365,0,1755389145,13912.716887850002,-2.1902355599959265,53104.17098712001 2025-08-17,00:05:47.000,229,11071596,119365,0,1755389146,13912.723624159997,-2.16203903999849,53104.129064400004 2025-08-17,00:05:48.000,229,11071550,119365,0,1755389147,13912.716887850002,-2.1549899099991308,53104.11509016 2025-08-17,00:05:49.000,229,11071561,119165,0,1755389148,13912.656261060001,-2.1408916500004125,53104.129064400004 2025-08-17,00:05:50.000,229,11071631,119245,0,1755389149,13912.723624159997,-2.0915477399976226,53104.0591932 2025-08-17,00:05:51.000,229,11071649,119365,0,1755389150,13912.696678920001,-2.0422038300021086,53104.07316744001 2025-08-17,00:05:52.000,229,11071602,119485,0,1755389151,13912.703415229997,-2.0422038300021086,53104.07316744001 2025-08-17,00:05:53.000,229,11071610,119525,0,1755389152,13912.743833089997,-2.021056439996755,53104.06618032 2025-08-17,00:05:54.000,229,11071631,119405,0,1755389153,13912.804459879997,-1.957614269995247,53104.07316744001 2025-08-17,00:05:55.000,229,11071577,119365,0,1755389154,13912.784250949997,-1.9364668799971696,53104.07316744001 2025-08-17,00:05:56.000,229,11071584,119405,0,1755389155,13912.858350360002,-1.908270359999733,53104.06618032 2025-08-17,00:05:57.000,229,11071602,119804,0,1755389156,13912.878559290002,-1.8166316700007883,53104.05220608001 2025-08-17,00:05:58.000,229,11071556,119205,0,1755389157,13912.885295599997,-1.7884351499960758,53104.01727048 2025-08-17,00:05:59.000,229,11071560,119405,0,1755389158,13912.892031909993,-1.7320421100012027,53104.06618032 2025-08-17,00:06:00.000,229,11071572,119165,0,1755389159,13912.959395010002,-1.6826981999984127,53104.02425760001 2025-08-17,00:06:01.000,229,11071579,119445,0,1755389160,13912.945922389998,-1.6826981999984127,53104.03823184 2025-08-17,00:06:02.000,229,11071571,119245,0,1755389161,13912.959395010002,-1.7038455899964902,53103.982334880006 2025-08-17,00:06:03.000,229,11071608,119525,0,1755389162,13912.993076559993,-1.6615508100003353,53104.02425760001 2025-08-17,00:06:04.000,229,11071611,119445,0,1755389163,13912.972867629993,-1.6545016800009762,53104.01028336 2025-08-17,00:06:05.000,229,11071624,119325,0,1755389164,13912.952658699993,-1.647452550001617,53104.01028336 2025-08-17,00:06:06.000,229,11071601,119485,0,1755389165,13912.918977150002,-1.6615508100003353,53104.01028336 2025-08-17,00:06:07.000,229,11071562,119405,0,1755389166,13912.892031909993,-1.647452550001617,53104.031244720005 2025-08-17,00:06:08.000,229,11071563,119365,0,1755389167,13912.898768220002,-1.7249929800018435,53104.01727048 2025-08-17,00:06:09.000,229,11071562,119365,0,1755389168,13912.918977150002,-1.7320421100012027,53104.03823184 2025-08-17,00:06:10.000,229,11071614,119445,0,1755389169,13912.885295599997,-1.7672877599979984,53104.02425760001 2025-08-17,00:06:11.000,229,11071612,119165,0,1755389170,13912.905504529997,-1.8095825400014292,53104.0591932 2025-08-17,00:06:12.000,229,11071612,119165,0,1755389171,13912.892031909993,-1.8377790599988657,53104.06618032 2025-08-17,00:06:13.000,229,11071631,119405,0,1755389172,13912.905504529997,-1.8871229700016556,53104.04521896 2025-08-17,00:06:14.000,229,11071607,119045,0,1755389173,13912.858350360002,-1.901221230000374,53104.01727048 2025-08-17,00:06:15.000,229,11071618,119565,0,1755389174,13912.865086669997,-1.9153194899990922,53103.99630912 2025-08-17,00:06:16.000,229,11071587,119365,0,1755389175,13912.824668809997,-1.964663400001882,53104.031244720005 2025-08-17,00:06:17.000,229,11071634,119525,0,1755389176,13912.777514640002,-2.0281055699961144,53104.02425760001 2025-08-17,00:06:18.000,229,11071595,119405,0,1755389177,13912.757305710002,-2.0492529600014677,53103.99630912 2025-08-17,00:06:19.000,229,11071600,119165,0,1755389178,13912.737096780002,-2.119744260002335,53104.02425760001 2025-08-17,00:06:20.000,229,11071565,119485,0,1755389179,13912.737096780002,-2.1408916500004125,53104.0591932 2025-08-17,00:06:21.000,229,11071590,119445,0,1755389180,13912.710151539992,-2.16203903999849,53104.031244720005 2025-08-17,00:06:22.000,229,11071625,119245,0,1755389181,13912.716887850002,-2.2395794699987164,53104.01028336 2025-08-17,00:06:23.000,229,11071570,119045,0,1755389182,13912.696678920001,-2.2536777299974347,53104.01727048 2025-08-17,00:06:24.000,229,11071570,119165,0,1755389183,13912.676469990001,-2.2536777299974347,53104.04521896 2025-08-17,00:06:25.000,229,11071638,119165,0,1755389184,13912.683206299997,-2.225481209999998,53104.0591932 2025-08-17,00:06:26.000,229,11071535,119365,0,1755389185,13912.622579509996,-2.225481209999998,53104.04521896 2025-08-17,00:06:27.000,229,11071552,119125,0,1755389186,13912.588897959991,-2.21138295000128,53104.031244720005 2025-08-17,00:06:28.000,229,11071655,119685,0,1755389187,13912.582161649996,-2.16203903999849,53104.01727048 2025-08-17,00:06:29.000,229,11071623,119245,0,1755389188,13912.609106889991,-2.1338425200010533,53103.97534776001 2025-08-17,00:06:30.000,229,11071628,119285,0,1755389189,13912.622579509996,-2.0915477399976226,53104.00329624001 2025-08-17,00:06:31.000,229,11071637,119205,0,1755389190,13912.561952719996,-2.0915477399976226,53104.00329624001 2025-08-17,00:06:32.000,229,11071612,119405,0,1755389191,13912.588897959991,-2.0492529600014677,53104.00329624001 2025-08-17,00:06:33.000,229,11071542,119165,0,1755389192,13912.615843200001,-1.9787616600006004,53103.933425040006 2025-08-17,00:06:34.000,229,11071632,119165,0,1755389193,13912.642788439996,-1.964663400001882,53103.912463680004 2025-08-17,00:06:35.000,229,11071565,119285,0,1755389194,13912.669733679992,-1.8941721000010148,53103.90547656001 2025-08-17,00:06:36.000,229,11071580,119245,0,1755389195,13912.710151539992,-1.8871229700016556,53103.933425040006 2025-08-17,00:06:37.000,229,11071586,119405,0,1755389196,13912.710151539992,-1.8307299299995066,53103.95438640001 2025-08-17,00:06:38.000,229,11071567,119165,0,1755389197,13912.703415229997,-1.7602386299986392,53103.933425040006 2025-08-17,00:06:39.000,229,11071565,118925,0,1755389198,13912.716887850002,-1.795484279995435,53103.94041216 2025-08-17,00:06:40.000,229,11071630,119125,0,1755389199,13912.770778329992,-1.746140369999921,53103.912463680004 2025-08-17,00:06:41.000,229,11071590,119245,0,1755389200,13912.750569399992,-1.6826981999984127,53103.90547656001 2025-08-17,00:06:42.000,229,11071620,119325,0,1755389201,13912.750569399992,-1.7320421100012027,53103.92643792001 2025-08-17,00:06:43.000,229,11071621,119445,0,1755389202,13912.770778329992,-1.7320421100012027,53103.9194508 2025-08-17,00:06:44.000,229,11071595,119165,0,1755389203,13912.750569399992,-1.6685999399996945,53103.933425040006 2025-08-17,00:06:45.000,229,11071634,119525,0,1755389204,13912.730360469992,-1.6756490699990536,53103.89150232 2025-08-17,00:06:46.000,229,11071584,119085,0,1755389205,13912.730360469992,-1.6615508100003353,53103.89150232 2025-08-17,00:06:47.000,229,11071563,119525,0,1755389206,13912.676469990001,-1.6826981999984127,53103.92643792001 2025-08-17,00:06:48.000,229,11071601,119125,0,1755389207,13912.716887850002,-1.6615508100003353,53103.9194508 2025-08-17,00:06:49.000,229,11071640,119325,0,1755389208,13912.689942609992,-1.7038455899964902,53103.9194508 2025-08-17,00:06:50.000,229,11071643,119005,0,1755389209,13912.615843200001,-1.7038455899964902,53103.912463680004 2025-08-17,00:06:51.000,229,11071595,119365,0,1755389210,13912.582161649996,-1.696796459997131,53103.84259248 2025-08-17,00:06:52.000,229,11071560,119365,0,1755389211,13912.568689029991,-1.7108947199958493,53103.90547656001 2025-08-17,00:06:53.000,229,11071617,119125,0,1755389212,13912.51479855,-1.75318949999928,53103.88451520001 2025-08-17,00:06:54.000,229,11071589,119365,0,1755389213,13912.49458962,-1.7743368899973575,53103.84259248 2025-08-17,00:06:55.000,229,11071597,119005,0,1755389214,13912.420490209995,-1.75318949999928,53103.85656672001 2025-08-17,00:06:56.000,229,11071541,119245,0,1755389215,13912.36659972999,-1.8307299299995066,53103.8495796 2025-08-17,00:06:57.000,229,11071638,119445,0,1755389216,13912.37333604,-1.8730247099956614,53103.85656672001 2025-08-17,00:06:58.000,229,11071593,119325,0,1755389217,13912.279027699995,-1.8659755799963023,53103.83560536001 2025-08-17,00:06:59.000,229,11071569,119125,0,1755389218,13912.25208246,-1.8871229700016556,53103.82861824 2025-08-17,00:07:00.000,229,11071541,119125,0,1755389219,13912.22513721999,-1.901221230000374,53103.765734160006 2025-08-17,00:07:01.000,229,11071621,119165,0,1755389220,13912.19145567,-1.9364668799971696,53103.78669552001 2025-08-17,00:07:02.000,229,11071630,119365,0,1755389221,13912.13082888,-1.957614269995247,53103.77272128 2025-08-17,00:07:03.000,229,11071566,119205,0,1755389222,13912.117356259994,-1.9858107899999595,53103.793682640004 2025-08-17,00:07:04.000,229,11071606,119405,0,1755389223,13912.023047919989,-2.0281055699961144,53103.814644000006 2025-08-17,00:07:05.000,229,11071599,119165,0,1755389224,13912.023047919989,-2.0422038300021086,53103.75175992 2025-08-17,00:07:06.000,229,11071593,119125,0,1755389225,13912.009575299999,-2.0492529600014677,53103.80066976 2025-08-17,00:07:07.000,229,11071642,119085,0,1755389226,13911.996102679994,-2.0281055699961144,53103.814644000006 2025-08-17,00:07:08.000,229,11071608,119245,0,1755389227,13911.942212199989,-2.0492529600014677,53103.82163112 2025-08-17,00:07:09.000,229,11071562,119365,0,1755389228,13911.935475889994,-2.0281055699961144,53103.73778568001 2025-08-17,00:07:10.000,229,11071611,119365,0,1755389229,13911.948948509998,-2.070400349999545,53103.75874704001 2025-08-17,00:07:11.000,229,11071644,119205,0,1755389230,13911.975893749994,-2.0492529600014677,53103.744772800004 2025-08-17,00:07:12.000,229,11071593,119365,0,1755389231,13911.955684819994,-2.0281055699961144,53103.77272128 2025-08-17,00:07:13.000,229,11071583,119285,0,1755389232,13911.928739579998,-1.9928599199993187,53103.71682432001 2025-08-17,00:07:14.000,229,11071593,119205,0,1755389233,13911.928739579998,-1.9435160099965287,53103.66092736 2025-08-17,00:07:15.000,229,11071552,119005,0,1755389234,13911.948948509998,-1.8800738400022965,53103.73079856 2025-08-17,00:07:16.000,229,11071617,119085,0,1755389235,13911.928739579998,-1.901221230000374,53103.7098372 2025-08-17,00:07:17.000,229,11071614,119125,0,1755389236,13911.908530649998,-1.8589264499969431,53103.63996600001 2025-08-17,00:07:18.000,229,11071589,119125,0,1755389237,13911.935475889994,-1.8307299299995066,53103.625991760004 2025-08-17,00:07:19.000,229,11071585,119165,0,1755389238,13911.915266959993,-1.8307299299995066,53103.66791448001 2025-08-17,00:07:20.000,229,11071618,119165,0,1755389239,13911.854640169993,-1.8095825400014292,53103.61201752 2025-08-17,00:07:21.000,229,11071565,119285,0,1755389240,13911.901794339989,-1.795484279995435,53103.6050304 2025-08-17,00:07:22.000,229,11071598,119365,0,1755389241,13911.874849099993,-1.7320421100012027,53103.57009480001 2025-08-17,00:07:23.000,229,11071550,118845,0,1755389242,13911.841167549988,-1.6897473299977719,53103.598043280006 2025-08-17,00:07:24.000,229,11071568,119165,0,1755389243,13911.881585409988,-1.6051577699981863,53103.59105616001 2025-08-17,00:07:25.000,229,11071580,119125,0,1755389244,13911.874849099993,-1.5487647299960372,53103.54214632 2025-08-17,00:07:26.000,229,11071604,119285,0,1755389245,13911.868112789998,-1.534666469997319,53103.54214632 2025-08-17,00:07:27.000,229,11071613,119165,0,1755389246,13911.868112789998,-1.4641751699964516,53103.52118496001 2025-08-17,00:07:28.000,229,11071632,119205,0,1755389247,13911.888321719998,-1.4571260399970924,53103.5351592 2025-08-17,00:07:29.000,229,11071609,119125,0,1755389248,13911.841167549988,-1.4430277799983742,53103.528172080005 2025-08-17,00:07:30.000,229,11071575,119005,0,1755389249,13911.814222309993,-1.4218803900002968,53103.54913344001 2025-08-17,00:07:31.000,229,11071592,119085,0,1755389250,13911.787277069998,-1.4007330000022193,53103.54913344001 2025-08-17,00:07:32.000,229,11071631,119205,0,1755389251,13911.814222309993,-1.3725364799975068,53103.54913344001 2025-08-17,00:07:33.000,229,11071611,119285,0,1755389252,13911.760331830003,-1.3725364799975068,53103.50721072 2025-08-17,00:07:34.000,229,11071571,119205,0,1755389253,13911.706441349997,-1.3936838699955842,53103.50721072 2025-08-17,00:07:35.000,229,11071586,119085,0,1755389254,13911.773804449993,-1.3725364799975068,53103.528172080005 2025-08-17,00:07:36.000,229,11071597,119165,0,1755389255,13911.787277069998,-1.379585609996866,53103.54214632 2025-08-17,00:07:37.000,229,11071643,119125,0,1755389256,13911.773804449993,-1.4007330000022193,53103.48624936 2025-08-17,00:07:38.000,229,11071602,118925,0,1755389257,13911.767068139998,-1.428929519999656,53103.5351592 2025-08-17,00:07:39.000,229,11071549,119005,0,1755389258,13911.719913970002,-1.4641751699964516,53103.54214632 2025-08-17,00:07:40.000,229,11071535,119085,0,1755389259,13911.719913970002,-1.492371690001164,53103.51419784 2025-08-17,00:07:41.000,229,11071610,119205,0,1755389260,13911.760331830003,-1.4994208200005232,53103.54913344001 2025-08-17,00:07:42.000,229,11071558,119125,0,1755389261,13911.679496110002,-1.5276173399979598,53103.528172080005 2025-08-17,00:07:43.000,229,11071536,119165,0,1755389262,13911.659287180002,-1.5135190799992415,53103.56310768 2025-08-17,00:07:44.000,229,11071576,119285,0,1755389263,13911.639078250002,-1.5276173399979598,53103.56310768 2025-08-17,00:07:45.000,229,11071626,119365,0,1755389264,13911.659287180002,-1.5276173399979598,53103.56310768 2025-08-17,00:07:46.000,229,11071557,119165,0,1755389265,13911.652550869992,-1.5487647299960372,53103.54913344001 2025-08-17,00:07:47.000,229,11071605,118845,0,1755389266,13911.659287180002,-1.541715599996678,53103.54913344001 2025-08-17,00:07:48.000,229,11071553,118845,0,1755389267,13911.679496110002,-1.6263051599962637,53103.577081920004 2025-08-17,00:07:49.000,229,11071637,119365,0,1755389268,13911.645814559997,-1.5628629900020314,53103.58406904 2025-08-17,00:07:50.000,229,11071538,119205,0,1755389269,13911.591924079992,-1.5840103800001089,53103.458300880004 2025-08-17,00:07:51.000,229,11071572,119245,0,1755389270,13911.578451460002,-1.5840103800001089,53103.528172080005 2025-08-17,00:07:52.000,229,11071520,118845,0,1755389271,13911.571715149992,-1.6122068999975454,53103.55612056 2025-08-17,00:07:53.000,229,11071544,119125,0,1755389272,13911.477406810001,-1.6122068999975454,53103.5351592 2025-08-17,00:07:54.000,229,11071623,119125,0,1755389273,13911.457197880001,-1.591059509999468,53103.43733952 2025-08-17,00:07:55.000,229,11071545,118885,0,1755389274,13911.443725259996,-1.5487647299960372,53103.38144256001 2025-08-17,00:07:56.000,229,11071610,119125,0,1755389275,13911.403307399996,-1.5064699499998824,53103.458300880004 2025-08-17,00:07:57.000,229,11071575,119085,0,1755389276,13911.396571090001,-1.5205682099986007,53103.40240392001 2025-08-17,00:07:58.000,229,11071612,119005,0,1755389277,13911.389834779991,-1.4500769099977333,53103.3954168 2025-08-17,00:07:59.000,229,11071607,119045,0,1755389278,13911.329207989991,-1.4148312600009376,53103.38144256001 2025-08-17,00:08:00.000,229,11071537,119085,0,1755389279,13911.329207989991,-1.379585609996866,53103.33951984 2025-08-17,00:08:01.000,229,11071609,118845,0,1755389280,13911.282053819996,-1.330241700001352,53103.34650696 2025-08-17,00:08:02.000,229,11071563,119245,0,1755389281,13911.261844889996,-1.3372908300007111,53103.262661520006 2025-08-17,00:08:03.000,229,11071566,119205,0,1755389282,13911.221427029996,-1.3161434399953578,53103.28362288001 2025-08-17,00:08:04.000,229,11071618,119365,0,1755389283,13911.221427029996,-1.3231925700019929,53103.33951984 2025-08-17,00:08:05.000,229,11071551,119085,0,1755389284,13911.14732761999,-1.330241700001352,53103.31855848 2025-08-17,00:08:06.000,229,11071555,119245,0,1755389285,13911.11364607,-1.2879469199979212,53103.27663576 2025-08-17,00:08:07.000,229,11071604,118965,0,1755389286,13911.11364607,-1.2949960499972804,53103.29759712 2025-08-17,00:08:08.000,229,11071550,119165,0,1755389287,13911.05301928,-1.2879469199979212,53103.290610000004 2025-08-17,00:08:09.000,229,11071580,119085,0,1755389288,13911.02607403999,-1.2667995299998438,53103.21375168001 2025-08-17,00:08:10.000,229,11071543,119205,0,1755389289,13910.978919869995,-1.2315538799957721,53103.24868728 2025-08-17,00:08:11.000,229,11071572,118885,0,1755389290,13910.877875219994,-1.2527012700011255,53103.20676456 2025-08-17,00:08:12.000,229,11071599,119245,0,1755389291,13910.830721049999,-1.2104064899976947,53103.19977744 2025-08-17,00:08:13.000,229,11071573,119285,0,1755389292,13910.749885329999,-1.1822099700002582,53103.17881608 2025-08-17,00:08:14.000,229,11071564,118845,0,1755389293,13910.736412709994,-1.1610625800021808,53103.16484184001 2025-08-17,00:08:15.000,229,11071593,119125,0,1755389294,13910.709467469998,-1.1399151899968274,53103.10894488 2025-08-17,00:08:16.000,229,11071621,119205,0,1755389295,13910.722940089989,-1.1328660599974683,53103.15785472 2025-08-17,00:08:17.000,229,11071606,119125,0,1755389296,13910.729676399998,-1.0835221500019543,53103.06003504 2025-08-17,00:08:18.000,229,11071571,119245,0,1755389297,13910.669049609998,-1.0905712800013134,53103.06702216001 2025-08-17,00:08:19.000,229,11071594,119085,0,1755389298,13910.642104369988,-1.0835221500019543,53103.11593200001 2025-08-17,00:08:20.000,229,11071599,119085,0,1755389299,13910.621895439988,-1.06942388999596,53103.10195776 2025-08-17,00:08:21.000,229,11071579,119405,0,1755389300,13910.581477579988,-1.0835221500019543,53103.0809964 2025-08-17,00:08:22.000,229,11071578,119245,0,1755389301,13910.581477579988,-1.0835221500019543,53103.10195776 2025-08-17,00:08:23.000,229,11071608,119205,0,1755389302,13910.635368059993,-1.020079980000446,53103.10894488 2025-08-17,00:08:24.000,229,11071569,119205,0,1755389303,13910.608422819998,-1.0271291099998052,53103.06702216001 2025-08-17,00:08:25.000,229,11071563,119085,0,1755389304,13910.594950199993,-1.020079980000446,53103.04606080001 2025-08-17,00:08:26.000,229,11071580,119205,0,1755389305,13910.615159129993,-1.0271291099998052,53103.10195776 2025-08-17,00:08:27.000,229,11071617,118845,0,1755389306,13910.655576989993,-0.9777851999970153,53103.00413808 2025-08-17,00:08:28.000,229,11071634,119165,0,1755389307,13910.655576989993,-0.9777851999970153,53103.01811232001 2025-08-17,00:08:29.000,229,11071554,119125,0,1755389308,13910.655576989993,-0.9495886799995787,53102.99715096001 2025-08-17,00:08:30.000,229,11071620,119165,0,1755389309,13910.689258539998,-0.9284412900015013,53102.96920248001 2025-08-17,00:08:31.000,229,11071637,119165,0,1755389310,13910.621895439988,-0.9284412900015013,53102.95522824 2025-08-17,00:08:32.000,229,11071557,119125,0,1755389311,13910.669049609998,-0.9284412900015013,53102.94824112001 2025-08-17,00:08:33.000,229,11071598,119005,0,1755389312,13910.709467469998,-0.907293899996148,53102.93426688 2025-08-17,00:08:34.000,229,11071601,119005,0,1755389313,13910.722940089989,-0.8720482499993523,53102.871382799996 2025-08-17,00:08:35.000,229,11071566,119125,0,1755389314,13910.743149019989,-0.8438517300019157,53102.91330552 2025-08-17,00:08:36.000,229,11071577,119205,0,1755389315,13910.803775809989,-0.8509008600012749,53102.941254 2025-08-17,00:08:37.000,229,11071575,119205,0,1755389316,13910.817248429994,-0.8368025999952806,53102.96920248001 2025-08-17,00:08:38.000,229,11071589,119045,0,1755389317,13910.763357949989,-0.7804095600004075,53102.94824112001 2025-08-17,00:08:39.000,229,11071610,119365,0,1755389318,13910.722940089989,-0.8368025999952806,53102.91330552 2025-08-17,00:08:40.000,229,11071576,118965,0,1755389319,13910.689258539998,-0.7945078199991258,53102.94824112001 2025-08-17,00:08:41.000,229,11071611,118965,0,1755389320,13910.695994849993,-0.7874586899997666,53102.88535704 2025-08-17,00:08:42.000,229,11071560,119245,0,1755389321,13910.608422819998,-0.7733604300010484,53102.906318400004 2025-08-17,00:08:43.000,229,11071581,119005,0,1755389322,13910.648840679998,-0.7804095600004075,53102.84343432 2025-08-17,00:08:44.000,229,11071638,118965,0,1755389323,13910.621895439988,-0.7733604300010484,53102.82247296 2025-08-17,00:08:45.000,229,11071620,119085,0,1755389324,13910.675785919993,-0.7381147799969767,53102.87836992001 2025-08-17,00:08:46.000,229,11071551,119205,0,1755389325,13910.655576989993,-0.7733604300010484,53102.8364472 2025-08-17,00:08:47.000,229,11071611,119005,0,1755389326,13910.648840679998,-0.7240165199982584,53102.86439568 2025-08-17,00:08:48.000,229,11071598,119165,0,1755389327,13910.621895439988,-0.752213039995695,53102.80151160001 2025-08-17,00:08:49.000,229,11071614,119165,0,1755389328,13910.554532339993,-0.7592621700023301,53102.82247296 2025-08-17,00:08:50.000,229,11071612,118725,0,1755389329,13910.507378169998,-0.7310656499976176,53102.766576 2025-08-17,00:08:51.000,229,11071613,119205,0,1755389330,13910.487169239997,-0.7451639099963359,53102.78055024001 2025-08-17,00:08:52.000,229,11071564,119245,0,1755389331,13910.453487689992,-0.7169673899988993,53102.75260176001 2025-08-17,00:08:53.000,229,11071584,118685,0,1755389332,13910.419806140002,-0.7169673899988993,53102.80151160001 2025-08-17,00:08:54.000,229,11071651,119485,0,1755389333,13910.399597210002,-0.7169673899988993,53102.808498720005 2025-08-17,00:08:55.000,229,11071574,119205,0,1755389334,13910.406333519997,-0.7240165199982584,53102.74561464 2025-08-17,00:08:56.000,229,11071583,119245,0,1755389335,13910.372651969992,-0.7733604300010484,53102.74561464 2025-08-17,00:08:57.000,229,11071598,119325,0,1755389336,13910.345706729997,-0.702869130000181,53102.759588880006 2025-08-17,00:08:58.000,229,11071569,119165,0,1755389337,13910.338970420002,-0.702869130000181,53102.78753736 2025-08-17,00:08:59.000,229,11071562,119325,0,1755389338,13910.352443039992,-0.6605743499967502,53102.78753736 2025-08-17,00:09:00.000,229,11071512,118925,0,1755389339,13910.372651969992,-0.5900830499958829,53102.766576 2025-08-17,00:09:01.000,229,11071588,119205,0,1755389340,13910.372651969992,-0.6182795700005954,53102.77356312 2025-08-17,00:09:02.000,229,11071592,119005,0,1755389341,13910.372651969992,-0.597132179995242,53102.81548584 2025-08-17,00:09:03.000,229,11071616,119205,0,1755389342,13910.413069829992,-0.6112304400012363,53102.78055024001 2025-08-17,00:09:04.000,229,11071633,118885,0,1755389343,13910.433278759992,-0.5689356599978055,53102.78753736 2025-08-17,00:09:05.000,229,11071559,118925,0,1755389344,13910.433278759992,-0.5407391400003689,53102.85042144001 2025-08-17,00:09:06.000,229,11071592,119165,0,1755389345,13910.372651969992,-0.5407391400003689,53102.75260176001 2025-08-17,00:09:07.000,229,11071635,118965,0,1755389346,13910.365915659997,-0.5477882699997281,53102.759588880006 2025-08-17,00:09:08.000,229,11071622,119285,0,1755389347,13910.338970420002,-0.48434609999821987,53102.77356312 2025-08-17,00:09:09.000,229,11071559,118765,0,1755389348,13910.318761490002,-0.43500218999542994,53102.81548584 2025-08-17,00:09:10.000,229,11071553,118885,0,1755389349,13910.271607319992,-0.4491004500014242,53102.77356312 2025-08-17,00:09:11.000,229,11071549,119005,0,1755389350,13910.271607319992,-0.385658279999916,53102.77356312 2025-08-17,00:09:12.000,229,11071572,119245,0,1755389351,13910.285079939997,-0.39975653999863425,53102.78055024001 2025-08-17,00:09:13.000,229,11071611,119005,0,1755389352,13910.264871009997,-0.385658279999916,53102.738627520004 2025-08-17,00:09:14.000,229,11071607,119205,0,1755389353,13910.231189459992,-0.3927074099992751,53102.71766616 2025-08-17,00:09:15.000,229,11071624,119205,0,1755389354,13910.190771599991,-0.385658279999916,53102.71067904001 2025-08-17,00:09:16.000,229,11071599,119085,0,1755389355,13910.217716840001,-0.41385479999735253,53102.6967048 2025-08-17,00:09:17.000,229,11071608,118965,0,1755389356,13910.163826359996,-0.37860915000055684,53102.703691919996 2025-08-17,00:09:18.000,229,11071583,119165,0,1755389357,13910.184035289996,-0.37860915000055684,53102.71067904001 2025-08-17,00:09:19.000,229,11071565,119365,0,1755389358,13910.130144809991,-0.39975653999863425,53102.689717680005 2025-08-17,00:09:20.000,229,11071572,119045,0,1755389359,13910.089726949991,-0.4279530599960708,53102.63382072001 2025-08-17,00:09:21.000,229,11071572,119245,0,1755389360,13910.0560454,-0.43500218999542994,53102.640807840005 2025-08-17,00:09:22.000,229,11071558,119125,0,1755389361,13910.04930908999,-0.43500218999542994,53102.61984648 2025-08-17,00:09:23.000,229,11071567,119045,0,1755389362,13910.022363849996,-0.4491004500014242,53102.640807840005 2025-08-17,00:09:24.000,229,11071564,118885,0,1755389363,13909.981945989995,-0.49844435999693815,53102.66176920001 2025-08-17,00:09:25.000,229,11071621,119205,0,1755389364,13909.97520968,-0.48434609999821987,53102.67574344 2025-08-17,00:09:26.000,229,11071563,118845,0,1755389365,13909.94826443999,-0.5125426199956564,53102.591898000006 2025-08-17,00:09:27.000,229,11071645,118845,0,1755389366,13909.921319199995,-0.5336900100010098,53102.57792376 2025-08-17,00:09:28.000,229,11071601,119165,0,1755389367,13909.82701085999,-0.5618865299984463,53102.60587224 2025-08-17,00:09:29.000,229,11071582,119045,0,1755389368,13909.79332931,-0.6112304400012363,53102.57792376 2025-08-17,00:09:30.000,229,11071575,118845,0,1755389369,13909.779856689995,-0.5548373999990872,53102.57792376 2025-08-17,00:09:31.000,229,11071521,119365,0,1755389370,13909.719229899994,-0.5548373999990872,53102.50805256 2025-08-17,00:09:32.000,229,11071536,119205,0,1755389371,13909.74617513999,-0.5054934899962973,53102.536001039996 2025-08-17,00:09:33.000,229,11071520,119085,0,1755389372,13909.779856689995,-0.5125426199956564,53102.50805256 2025-08-17,00:09:34.000,229,11071557,119205,0,1755389373,13909.759647759995,-0.5195917500022915,53102.49407832001 2025-08-17,00:09:35.000,229,11071606,118885,0,1755389374,13909.71249359,-0.4702478399995016,53102.41722000001 2025-08-17,00:09:36.000,229,11071567,119085,0,1755389375,13909.79332931,-0.4279530599960708,53102.46612984001 2025-08-17,00:09:37.000,229,11071541,119165,0,1755389376,13909.80680192999,-0.4068056699979934,53102.43119424 2025-08-17,00:09:38.000,229,11071500,119205,0,1755389377,13909.83374717,-0.37860915000055684,53102.48010408 2025-08-17,00:09:39.000,229,11071565,119125,0,1755389378,13909.941528129995,-0.3504126299958443,53102.473116960005 2025-08-17,00:09:40.000,229,11071531,119205,0,1755389379,13909.91458289,-0.30106872000033036,53102.45914272 2025-08-17,00:09:41.000,229,11071542,119125,0,1755389380,13909.95500075,-0.2940195900009712,53102.45914272 2025-08-17,00:09:42.000,229,11071610,119005,0,1755389381,13910.002154919996,-0.2940195900009712,53102.48010408 2025-08-17,00:09:43.000,229,11071593,119085,0,1755389382,13910.00889122999,-0.23762654999882216,53102.43818136 2025-08-17,00:09:44.000,229,11071582,119005,0,1755389383,13909.98868229999,-0.22352829000010388,53102.44516848001 2025-08-17,00:09:45.000,229,11071556,119365,0,1755389384,13910.02910015999,-0.21647916000074474,53102.46612984001 2025-08-17,00:09:46.000,229,11071567,118885,0,1755389385,13910.0560454,-0.18828263999603223,53102.41722000001 2025-08-17,00:09:47.000,229,11071566,119245,0,1755389386,13910.04930908999,-0.21647916000074474,53102.43119424 2025-08-17,00:09:48.000,229,11071604,119005,0,1755389387,13910.022363849996,-0.16713524999795482,53102.403245760004 2025-08-17,00:09:49.000,229,11071596,119085,0,1755389388,13910.042572779996,-0.20238090000202646,53102.48010408 2025-08-17,00:09:50.000,229,11071573,118845,0,1755389389,13910.022363849996,-0.21647916000074474,53102.473116960005 2025-08-17,00:09:51.000,229,11071537,118725,0,1755389390,13909.961737059995,-0.23762654999882216,53102.50805256 2025-08-17,00:09:52.000,229,11071568,119045,0,1755389391,13909.96847336999,-0.25172480999754043,53102.49407832001 2025-08-17,00:09:53.000,229,11071623,119285,0,1755389392,13909.98868229999,-0.21647916000074474,53102.52901392 2025-08-17,00:09:54.000,229,11071549,119205,0,1755389393,13909.941528129995,-0.25172480999754043,53102.52901392 2025-08-17,00:09:55.000,229,11071522,119085,0,1755389394,13909.89437396,-0.2658230699962587,53102.536001039996 2025-08-17,00:09:56.000,229,11071633,118845,0,1755389395,13909.89437396,-0.23762654999882216,53102.536001039996 2025-08-17,00:09:57.000,229,11071607,118965,0,1755389396,13909.921319199995,-0.23057741999946302,53102.48010408 2025-08-17,00:09:58.000,229,11071578,119165,0,1755389397,13909.860692409995,-0.23762654999882216,53102.51503968001 2025-08-17,00:09:59.000,229,11071566,119205,0,1755389398,13909.779856689995,-0.20238090000202646,53102.48010408 2025-08-17,00:10:00.000,229,11071560,119005,0,1755389399,13909.81353824,-0.1812335099966731,53102.4870912 2025-08-17,00:10:01.000,229,11071550,119045,0,1755389400,13909.76638406999,-0.16008611999859568,53102.473116960005 2025-08-17,00:10:02.000,229,11071531,119085,0,1755389401,13909.779856689995,-0.15303698999923654,53102.46612984001 2025-08-17,00:10:03.000,229,11071634,118765,0,1755389402,13909.79332931,-0.10369307999644661,53102.51503968001 2025-08-17,00:10:04.000,229,11071575,119045,0,1755389403,13909.72596620999,-0.0825456899983692,53102.51503968001 2025-08-17,00:10:05.000,229,11071620,119245,0,1755389404,13909.73270252,-0.06139830000029178,53102.473116960005 2025-08-17,00:10:06.000,229,11071598,118965,0,1755389405,13909.739438829994,-0.012054389997501858,53102.50805256 2025-08-17,00:10:07.000,229,11071604,119005,0,1755389406,13909.658603109994,0.016142129999934696,53102.51503968001 2025-08-17,00:10:08.000,229,11071556,118925,0,1755389407,13909.66533941999,0.03728951999801211,53102.51503968001 2025-08-17,00:10:09.000,229,11071601,118925,0,1755389408,13909.651866799999,0.11482994999823859,53102.54298816001 2025-08-17,00:10:10.000,229,11071649,118965,0,1755389409,13909.631657869999,0.15712473000166938,53102.49407832001 2025-08-17,00:10:11.000,229,11071632,118965,0,1755389410,13909.638394179994,0.1782721199997468,53102.50106544 2025-08-17,00:10:12.000,229,11071550,118885,0,1755389411,13909.604712629989,0.1994195099978242,53102.48010408 2025-08-17,00:10:13.000,229,11071641,119165,0,1755389412,13909.577767389994,0.22761603000253672,53102.51503968001 2025-08-17,00:10:14.000,229,11071580,118845,0,1755389413,13909.571031079999,0.23466516000189586,53102.46612984001 2025-08-17,00:10:15.000,229,11071558,119285,0,1755389414,13909.530613219998,0.241714290001255,53102.46612984001 2025-08-17,00:10:16.000,229,11071559,119125,0,1755389415,13909.537349529994,0.26991080999869155,53102.50805256 2025-08-17,00:10:17.000,229,11071614,118885,0,1755389416,13909.496931669994,0.25581254999997327,53102.49407832001 2025-08-17,00:10:18.000,229,11071577,119165,0,1755389417,13909.436304879993,0.21351777000381844,53102.48010408 2025-08-17,00:10:19.000,229,11071587,119205,0,1755389418,13909.429568569998,0.21351777000381844,53102.4521556 2025-08-17,00:10:20.000,229,11071645,119085,0,1755389419,13909.422832259988,0.1994195099978242,53102.49407832001 2025-08-17,00:10:21.000,229,11071607,119005,0,1755389420,13909.389150709998,0.17122299000038765,53102.48010408 2025-08-17,00:10:22.000,229,11071572,119085,0,1755389421,13909.341996540003,0.16417386000102852,53102.4870912 2025-08-17,00:10:23.000,229,11071628,118965,0,1755389422,13909.301578680002,0.11482994999823859,53102.45914272 2025-08-17,00:10:24.000,229,11071612,119005,0,1755389423,13909.254424509993,0.09368256000016117,53102.52901392 2025-08-17,00:10:25.000,229,11071574,119005,0,1755389424,13909.240951890002,0.051387780004006345,53102.473116960005 2025-08-17,00:10:26.000,229,11071643,119085,0,1755389425,13909.193797719992,0.023191259999293834,53102.473116960005 2025-08-17,00:10:27.000,229,11071671,119045,0,1755389426,13909.193797719992,-0.012054389997501858,53102.45914272 2025-08-17,00:10:28.000,229,11071573,119005,0,1755389427,13909.160116170002,-0.005005259998142719,53102.43818136 2025-08-17,00:10:29.000,229,11071582,118885,0,1755389428,13909.126434619997,-0.04730004000157351,53102.41023288 2025-08-17,00:10:30.000,229,11071602,119045,0,1755389429,13909.133170929992,-0.04025091000221437,53102.39625864001 2025-08-17,00:10:31.000,229,11071577,118965,0,1755389430,13909.079280450002,-0.08959481999772834,53102.38927152 2025-08-17,00:10:32.000,229,11071613,119205,0,1755389431,13909.059071520001,-0.11074220999580575,53102.34734880001 2025-08-17,00:10:33.000,229,11071595,119365,0,1755389432,13909.005181039996,-0.11074220999580575,53102.36132304 2025-08-17,00:10:34.000,229,11071605,119005,0,1755389433,13908.998444730001,-0.10369307999644661,53102.34036168 2025-08-17,00:10:35.000,229,11071607,119005,0,1755389434,13908.958026870001,-0.13188960000115912,53102.354335920005 2025-08-17,00:10:36.000,229,11071613,119085,0,1755389435,13908.89740008,-0.11074220999580575,53102.28446472 2025-08-17,00:10:37.000,229,11071605,119085,0,1755389436,13908.85698222,-0.0825456899983692,53102.29843896001 2025-08-17,00:10:38.000,229,11071578,118925,0,1755389437,13908.863718529996,-0.054349170000932645,53102.242542 2025-08-17,00:10:39.000,229,11071571,118845,0,1755389438,13908.890663769991,-0.03320177999557927,53102.21459352 2025-08-17,00:10:40.000,229,11071620,119085,0,1755389439,13908.85698222,-0.005005259998142719,53102.256516240006 2025-08-17,00:10:41.000,229,11071607,119205,0,1755389440,13908.870454839991,-0.012054389997501858,53102.24952912001 2025-08-17,00:10:42.000,229,11071570,119005,0,1755389441,13908.850245909991,0.030240389998652972,53102.20760640001 2025-08-17,00:10:43.000,229,11071598,118845,0,1755389442,13908.850245909991,0.05843691000336548,53102.256516240006 2025-08-17,00:10:44.000,229,11071600,119045,0,1755389443,13908.843509599996,0.08663343000080204,53102.200619279996 2025-08-17,00:10:45.000,229,11071588,118805,0,1755389444,13908.79635543,0.10778081999887945,53102.242542 2025-08-17,00:10:46.000,229,11071618,118885,0,1755389445,13908.803091739996,0.12187908000487369,53102.235554880004 2025-08-17,00:10:47.000,229,11071616,119085,0,1755389446,13908.803091739996,0.16417386000102852,53102.200619279996 2025-08-17,00:10:48.000,229,11071551,119005,0,1755389447,13908.79635543,0.19237037999846507,53102.186645040005 2025-08-17,00:10:49.000,229,11071608,118765,0,1755389448,13908.81656436,0.2628616799993324,53102.16568368 2025-08-17,00:10:50.000,229,11071598,119325,0,1755389449,13908.83003697999,0.2840090700046858,53102.22856776001 2025-08-17,00:10:51.000,229,11071586,118965,0,1755389450,13908.742464949995,0.31220559000212234,53102.16568368 2025-08-17,00:10:52.000,229,11071633,119165,0,1755389451,13908.76941018999,0.3897460200023488,53102.16568368 2025-08-17,00:10:53.000,229,11071659,119205,0,1755389452,13908.78961911999,0.3826968900029897,53102.14472232 2025-08-17,00:10:54.000,229,11071604,118965,0,1755389453,13908.742464949995,0.4461390600044979,53102.1726708 2025-08-17,00:10:55.000,229,11071524,118925,0,1755389454,13908.722256019995,0.4884338400006527,53102.1027996 2025-08-17,00:10:56.000,229,11071590,119005,0,1755389455,13908.72899232999,0.5377777500034426,53102.13074808001 2025-08-17,00:10:57.000,229,11071600,119005,0,1755389456,13908.681838159995,0.5871216599989566,53102.08183824001 2025-08-17,00:10:58.000,229,11071563,119085,0,1755389457,13908.64815660999,0.6505638300004648,53102.06087688001 2025-08-17,00:10:59.000,229,11071593,118565,0,1755389458,13908.65489292,0.6787603499979014,53102.137735200005 2025-08-17,00:11:00.000,229,11071574,118845,0,1755389459,13908.60773874999,0.6646620899991831,53102.137735200005 2025-08-17,00:11:01.000,229,11071564,119005,0,1755389460,13908.601002439995,0.6858094800045365,53102.1027996 2025-08-17,00:11:02.000,229,11071585,119005,0,1755389461,13908.59426613,0.6787603499979014,53102.1027996 2025-08-17,00:11:03.000,229,11071521,118645,0,1755389462,13908.56732088999,0.6717112199985422,53102.1027996 2025-08-17,00:11:04.000,229,11071523,118845,0,1755389463,13908.499957789994,0.6858094800045365,53102.09581248 2025-08-17,00:11:05.000,229,11071546,118765,0,1755389464,13908.479748859994,0.6858094800045365,53102.067864000004 2025-08-17,00:11:06.000,229,11071560,119045,0,1755389465,13908.452803619999,0.6646620899991831,53102.1027996 2025-08-17,00:11:07.000,229,11071613,119005,0,1755389466,13908.44606730999,0.6505638300004648,53102.10978672001 2025-08-17,00:11:08.000,229,11071585,119125,0,1755389467,13908.419122069994,0.6576129599998239,53102.067864000004 2025-08-17,00:11:09.000,229,11071619,118765,0,1755389468,13908.358495279994,0.60826905000431,53102.088825360006 2025-08-17,00:11:10.000,229,11071596,118885,0,1755389469,13908.365231589989,0.6012199199976749,53102.05388976 2025-08-17,00:11:11.000,229,11071579,119165,0,1755389470,13908.297868489994,0.5730234000002383,53102.04690264 2025-08-17,00:11:12.000,229,11071566,118845,0,1755389471,13908.291132179998,0.5307286200040835,53102.03991552001 2025-08-17,00:11:13.000,229,11071608,118885,0,1755389472,13908.264186939989,0.49548297000001185,53102.05388976 2025-08-17,00:11:14.000,229,11071590,118845,0,1755389473,13908.210296459998,0.5095812299987301,53102.03991552001 2025-08-17,00:11:15.000,229,11071597,118805,0,1755389474,13908.115988119993,0.49548297000001185,53102.01196704001 2025-08-17,00:11:16.000,229,11071596,119165,0,1755389475,13908.129460739998,0.453188190003857,53102.018954160005 2025-08-17,00:11:17.000,229,11071601,118965,0,1755389476,13908.048625019997,0.4249916699991445,53102.01196704001 2025-08-17,00:11:18.000,229,11071545,118845,0,1755389477,13908.008207159997,0.43204079999850364,53102.00497992 2025-08-17,00:11:19.000,229,11071506,118685,0,1755389478,13907.920635130002,0.4038442800010671,53101.970044320005 2025-08-17,00:11:20.000,229,11071571,119085,0,1755389479,13907.907162509997,0.36154950000491226,53102.01196704001 2025-08-17,00:11:21.000,229,11071551,119205,0,1755389480,13907.812854169992,0.347451239998918,53101.97703144 2025-08-17,00:11:22.000,229,11071511,118845,0,1755389481,13907.792645239992,0.3897460200023488,53101.97703144 2025-08-17,00:11:23.000,229,11071570,119045,0,1755389482,13907.745491069996,0.37564776000363054,53101.921134480006 2025-08-17,00:11:24.000,229,11071559,119005,0,1755389483,13907.711809519991,0.4038442800010671,53101.94209584001 2025-08-17,00:11:25.000,229,11071609,119165,0,1755389484,13907.684864279996,0.41089341000042623,53101.9281216 2025-08-17,00:11:26.000,229,11071587,119045,0,1755389485,13907.61750118,0.4390899299978628,53101.9281216 2025-08-17,00:11:27.000,229,11071541,119045,0,1755389486,13907.61750118,0.5095812299987301,53101.8582504 2025-08-17,00:11:28.000,229,11071606,118845,0,1755389487,13907.61076486999,0.5518760100021609,53101.91414736001 2025-08-17,00:11:29.000,229,11071632,119005,0,1755389488,13907.63771011,0.6223673100030283,53101.865237519996 2025-08-17,00:11:30.000,229,11071576,118965,0,1755389489,13907.604028559996,0.6576129599998239,53101.84427616001 2025-08-17,00:11:31.000,229,11071562,119045,0,1755389490,13907.55687439,0.6999077400032547,53101.851263280005 2025-08-17,00:11:32.000,229,11071592,118765,0,1755389491,13907.61076486999,0.7210551300013321,53101.83728904 2025-08-17,00:11:33.000,229,11071580,118885,0,1755389492,13907.604028559996,0.7915464300021995,53101.78139208 2025-08-17,00:11:34.000,229,11071607,118925,0,1755389493,13907.624237489996,0.8338412099983543,53101.79536632001 2025-08-17,00:11:35.000,229,11071617,118725,0,1755389494,13907.63097379999,0.8831851200011442,53101.80934056 2025-08-17,00:11:36.000,229,11071582,118885,0,1755389495,13907.651182729991,0.9325290300039342,53101.78139208 2025-08-17,00:11:37.000,229,11071598,118765,0,1755389496,13907.691600589991,0.974823810000089,53101.79536632001 2025-08-17,00:11:38.000,229,11071578,118845,0,1755389497,13907.651182729991,1.0100694600041606,53101.7883792 2025-08-17,00:11:39.000,229,11071538,118685,0,1755389498,13907.644446419996,1.0382659800015972,53101.70453376001 2025-08-17,00:11:40.000,229,11071618,118925,0,1755389499,13907.671391659991,1.0664624999990338,53101.76043072 2025-08-17,00:11:41.000,229,11071613,119045,0,1755389500,13907.671391659991,1.1510520599986194,53101.718508 2025-08-17,00:11:42.000,229,11071515,118845,0,1755389501,13907.691600589991,1.1581011899979785,53101.73946936 2025-08-17,00:11:43.000,229,11071525,118845,0,1755389502,13907.738754760001,1.1933468400020502,53101.683572400005 2025-08-17,00:11:44.000,229,11071562,118845,0,1755389503,13907.758963690001,1.2074451000007684,53101.70453376001 2025-08-17,00:11:45.000,229,11071602,118845,0,1755389504,13907.792645239992,1.2497398800041992,53101.70453376001 2025-08-17,00:11:46.000,229,11071553,118965,0,1755389505,13907.732018449991,1.24269075000484,53101.634662560005 2025-08-17,00:11:47.000,229,11071571,118805,0,1755389506,13907.792645239992,1.2497398800041992,53101.67658528001 2025-08-17,00:11:48.000,229,11071535,118885,0,1755389507,13907.799381550001,1.2990837899997132,53101.70453376001 2025-08-17,00:11:49.000,229,11071576,119205,0,1755389508,13907.772436309991,1.3272803100044257,53101.70453376001 2025-08-17,00:11:50.000,229,11071539,119165,0,1755389509,13907.772436309991,1.292034660000354,53101.73946936 2025-08-17,00:11:51.000,229,11071591,118925,0,1755389510,13907.745491069996,1.2779364000016358,53101.72549512001 2025-08-17,00:11:52.000,229,11071616,119045,0,1755389511,13907.664655349996,1.2567890100035584,53101.732482240004 2025-08-17,00:11:53.000,229,11071553,118845,0,1755389512,13907.61076486999,1.2497398800041992,53101.74645648001 2025-08-17,00:11:54.000,229,11071600,118925,0,1755389513,13907.55013807999,1.1933468400020502,53101.76741784 2025-08-17,00:11:55.000,229,11071587,119045,0,1755389514,13907.46930235999,1.1158064100018237,53101.70453376001 2025-08-17,00:11:56.000,229,11071601,118965,0,1755389515,13907.40867556999,1.1228555400011828,53101.76043072 2025-08-17,00:11:57.000,229,11071556,119045,0,1755389516,13907.38846663999,1.1017081500031054,53101.76741784 2025-08-17,00:11:58.000,229,11071578,119045,0,1755389517,13907.321103539995,1.0382659800015972,53101.74645648001 2025-08-17,00:11:59.000,229,11071551,119045,0,1755389518,13907.233531509999,1.031216850002238,53101.753443600006 2025-08-17,00:12:00.000,229,11071628,118885,0,1755389519,13907.18637733999,0.9959711999981664,53101.71152088 2025-08-17,00:12:01.000,229,11071566,118765,0,1755389520,13907.125750549989,0.9607255500013707,53101.67658528001 2025-08-17,00:12:02.000,229,11071542,118925,0,1755389521,13907.092068999998,0.9395781600032933,53101.70453376001 2025-08-17,00:12:03.000,229,11071570,119165,0,1755389522,13907.038178519993,0.9466272900026524,53101.70453376001 2025-08-17,00:12:04.000,229,11071564,118885,0,1755389523,13907.017969589993,0.9113816399985808,53101.683572400005 2025-08-17,00:12:05.000,229,11071567,118805,0,1755389524,13906.930397559998,0.974823810000089,53101.66959816 2025-08-17,00:12:06.000,229,11071614,119085,0,1755389525,13906.883243390002,0.9818729399994481,53101.67658528001 2025-08-17,00:12:07.000,229,11071638,118925,0,1755389526,13906.788935049997,0.9959711999981664,53101.69055952 2025-08-17,00:12:08.000,229,11071614,119045,0,1755389527,13906.802407670002,1.0523642400003155,53101.72549512001 2025-08-17,00:12:09.000,229,11071573,119005,0,1755389528,13906.735044569992,1.0453151100009563,53101.6486368 2025-08-17,00:12:10.000,229,11071557,118885,0,1755389529,13906.694626709992,1.1158064100018237,53101.60671408001 2025-08-17,00:12:11.000,229,11071570,119085,0,1755389530,13906.654208849992,1.1581011899979785,53101.59972696 2025-08-17,00:12:12.000,229,11071609,118965,0,1755389531,13906.647472539997,1.235641619998205,53101.64164968 2025-08-17,00:12:13.000,229,11071609,118965,0,1755389532,13906.620527300001,1.3343294400037848,53101.529855759996 2025-08-17,00:12:14.000,229,11071574,118845,0,1755389533,13906.627263609997,1.3695750900005805,53101.48793304001 2025-08-17,00:12:15.000,229,11071637,118925,0,1755389534,13906.607054679997,1.4118698700040113,53101.48793304001 2025-08-17,00:12:16.000,229,11071634,119045,0,1755389535,13906.654208849992,1.5176068200016744,53101.45299744 2025-08-17,00:12:17.000,229,11071573,118965,0,1755389536,13906.687890399997,1.55285246999847,53101.43902320001 2025-08-17,00:12:18.000,229,11071580,118805,0,1755389537,13906.708099329997,1.6162946399999782,53101.34120352001 2025-08-17,00:12:19.000,229,11071530,118845,0,1755389538,13906.761989810002,1.6374420299980557,53101.4040876 2025-08-17,00:12:20.000,229,11071598,118925,0,1755389539,13906.768726119997,1.6797368100014864,53101.397100480004 2025-08-17,00:12:21.000,229,11071542,118885,0,1755389540,13906.761989810002,1.707933329998923,53101.42504896 2025-08-17,00:12:22.000,229,11071559,118885,0,1755389541,13906.755253499992,1.7431789800029946,53101.397100480004 2025-08-17,00:12:23.000,229,11071594,118885,0,1755389542,13906.809143979997,1.7502281100023538,53101.418061840006 2025-08-17,00:12:24.000,229,11071614,118925,0,1755389543,13906.849561839997,1.7431789800029946,53101.397100480004 2025-08-17,00:12:25.000,229,11071579,118965,0,1755389544,13906.869770769998,1.7713755000004312,53101.35517776 2025-08-17,00:12:26.000,229,11071590,118805,0,1755389545,13906.883243390002,1.7995720199978678,53101.42504896 2025-08-17,00:12:27.000,229,11071585,119045,0,1755389546,13906.930397559998,1.8066211500045029,53101.41107472001 2025-08-17,00:12:28.000,229,11071551,119045,0,1755389547,13906.943870179988,1.8559650600000168,53101.37613912 2025-08-17,00:12:29.000,229,11071596,118685,0,1755389548,13906.950606489998,1.870063319998735,53101.37613912 2025-08-17,00:12:30.000,229,11071609,118885,0,1755389549,13906.950606489998,1.8841615800047293,53101.36915200001 2025-08-17,00:12:31.000,229,11071596,119045,0,1755389550,13906.923661249988,1.8418668000012985,53101.35517776 2025-08-17,00:12:32.000,229,11071573,119045,0,1755389551,13906.910188629998,1.863014189999376,53101.36915200001 2025-08-17,00:12:33.000,229,11071592,118685,0,1755389552,13906.876507079993,1.863014189999376,53101.32722928 2025-08-17,00:12:34.000,229,11071600,118805,0,1755389553,13906.842825530002,1.863014189999376,53101.30626792 2025-08-17,00:12:35.000,229,11071587,118845,0,1755389554,13906.822616600002,1.8771124499980942,53101.3342164 2025-08-17,00:12:36.000,229,11071612,118885,0,1755389555,13906.755253499992,1.8559650600000168,53101.397100480004 2025-08-17,00:12:37.000,229,11071636,119005,0,1755389556,13906.721571950002,1.8207194100032211,53101.35517776 2025-08-17,00:12:38.000,229,11071614,118885,0,1755389557,13906.721571950002,1.8277685400025803,53101.35517776 2025-08-17,00:12:39.000,229,11071624,118845,0,1755389558,13906.654208849992,1.7995720199978678,53101.397100480004 2025-08-17,00:12:40.000,229,11071630,119445,0,1755389559,13906.667681469997,1.7925228899985086,53101.37613912 2025-08-17,00:12:41.000,229,11071550,118725,0,1755389560,13906.573373129992,1.7784246299997903,53101.43203608 2025-08-17,00:12:42.000,229,11071579,119165,0,1755389561,13906.512746339991,1.757277240001713,53101.41107472001 2025-08-17,00:12:43.000,229,11071585,119045,0,1755389562,13906.425174309996,1.7854737599991495,53101.39011336001 2025-08-17,00:12:44.000,229,11071562,118885,0,1755389563,13906.37802014,1.7361298500036355,53101.37613912 2025-08-17,00:12:45.000,229,11071565,118885,0,1755389564,13906.303920729995,1.7431789800029946,53101.32024216001 2025-08-17,00:12:46.000,229,11071562,118925,0,1755389565,13906.243293939995,1.7149824599982821,53101.35517776 2025-08-17,00:12:47.000,229,11071603,118885,0,1755389566,13906.18940345999,1.6867859400008456,53101.4040876 2025-08-17,00:12:48.000,229,11071616,118845,0,1755389567,13906.182667149995,1.6797368100014864,53101.41107472001 2025-08-17,00:12:49.000,229,11071597,118965,0,1755389568,13906.122040359995,1.6867859400008456,53101.362164879996 2025-08-17,00:12:50.000,229,11071599,118885,0,1755389569,13906.07488619,1.6726876800021273,53101.35517776 2025-08-17,00:12:51.000,229,11071628,118885,0,1755389570,13906.05467726,1.6726876800021273,53101.28530656 2025-08-17,00:12:52.000,229,11071601,118845,0,1755389571,13906.081622499994,1.6726876800021273,53101.25735808 2025-08-17,00:12:53.000,229,11071551,119125,0,1755389572,13906.08835880999,1.6867859400008456,53101.27133232001 2025-08-17,00:12:54.000,229,11071568,119205,0,1755389573,13906.10856773999,1.707933329998923,53101.27133232001 2025-08-17,00:12:55.000,229,11071612,118925,0,1755389574,13906.11530405,1.7361298500036355,53101.22242248001 2025-08-17,00:12:56.000,229,11071585,119125,0,1755389575,13906.101831429994,1.7784246299997903,53101.17351264001 2025-08-17,00:12:57.000,229,11071555,119045,0,1755389576,13906.14898559999,1.813670280003862,53101.1595384 2025-08-17,00:12:58.000,229,11071612,118885,0,1755389577,13906.162458219995,1.813670280003862,53101.15255128001 2025-08-17,00:12:59.000,229,11071636,118845,0,1755389578,13906.15572191,1.8277685400025803,53101.14556416 2025-08-17,00:13:00.000,229,11071582,118645,0,1755389579,13906.182667149995,1.8277685400025803,53101.11062856 2025-08-17,00:13:01.000,229,11071637,118885,0,1755389580,13906.15572191,1.8348176700019394,53101.14556416 2025-08-17,00:13:02.000,229,11071586,119005,0,1755389581,13906.182667149995,1.8559650600000168,53101.131589920005 2025-08-17,00:13:03.000,229,11071625,118885,0,1755389582,13906.18940345999,1.8982598400034476,53101.17351264001 2025-08-17,00:13:04.000,229,11071609,118965,0,1755389583,13906.18940345999,1.9335054900002433,53101.16652552 2025-08-17,00:13:05.000,229,11071613,119125,0,1755389584,13906.202876079995,1.9264563600008842,53101.06870584 2025-08-17,00:13:06.000,229,11071558,118885,0,1755389585,13906.19613977,1.968751140004315,53101.10364144001 2025-08-17,00:13:07.000,229,11071613,118965,0,1755389586,13906.17593084,1.9546528799983207,53101.07569296001 2025-08-17,00:13:08.000,229,11071577,118845,0,1755389587,13906.202876079995,1.968751140004315,53101.11062856 2025-08-17,00:13:09.000,229,11071580,118685,0,1755389588,13906.19613977,1.9617020099976799,53101.09665432 2025-08-17,00:13:10.000,229,11071544,119005,0,1755389589,13906.16919452999,1.975800270003674,53101.082680080006 2025-08-17,00:13:11.000,229,11071583,119005,0,1755389590,13906.11530405,1.9546528799983207,53101.0896672 2025-08-17,00:13:12.000,229,11071591,118805,0,1755389591,13906.081622499994,1.9123581000021659,53101.07569296001 2025-08-17,00:13:13.000,229,11071561,118685,0,1755389592,13906.000786779994,1.9335054900002433,53101.131589920005 2025-08-17,00:13:14.000,229,11071574,119165,0,1755389593,13905.946896299989,1.9053089700028067,53101.15255128001 2025-08-17,00:13:15.000,229,11071570,118765,0,1755389594,13905.845851649989,1.8982598400034476,53101.131589920005 2025-08-17,00:13:16.000,229,11071620,118525,0,1755389595,13905.825642719989,1.8841615800047293,53101.14556416 2025-08-17,00:13:17.000,229,11071571,118845,0,1755389596,13905.758279619993,1.9123581000021659,53101.11761568 2025-08-17,00:13:18.000,229,11071578,118885,0,1755389597,13905.751543309998,1.8489159300006577,53101.11062856 2025-08-17,00:13:19.000,229,11071615,118685,0,1755389598,13905.690916519998,1.8418668000012985,53101.131589920005 2025-08-17,00:13:20.000,229,11071595,118885,0,1755389599,13905.663971280002,1.8348176700019394,53101.14556416 2025-08-17,00:13:21.000,229,11071598,118765,0,1755389600,13905.623553420002,1.8207194100032211,53101.07569296001 2025-08-17,00:13:22.000,229,11071620,118605,0,1755389601,13905.569662939997,1.7925228899985086,53101.11062856 2025-08-17,00:13:23.000,229,11071578,119045,0,1755389602,13905.515772459992,1.7784246299997903,53101.13857704 2025-08-17,00:13:24.000,229,11071563,119125,0,1755389603,13905.502299840002,1.7502281100023538,53101.14556416 2025-08-17,00:13:25.000,229,11071576,119005,0,1755389604,13905.414727809992,1.7502281100023538,53101.04075736 2025-08-17,00:13:26.000,229,11071571,118765,0,1755389605,13905.340628400001,1.764326370001072,53101.10364144001 2025-08-17,00:13:27.000,229,11071643,119005,0,1755389606,13905.28000161,1.7220315900049172,53101.11062856 2025-08-17,00:13:28.000,229,11071532,118845,0,1755389607,13905.253056369991,1.7502281100023538,53101.061718720004 2025-08-17,00:13:29.000,229,11071557,119005,0,1755389608,13905.253056369991,1.7431789800029946,53101.07569296001 2025-08-17,00:13:30.000,229,11071551,118885,0,1755389609,13905.19242957999,1.7431789800029946,53101.04774448 2025-08-17,00:13:31.000,229,11071604,118805,0,1755389610,13905.212638509991,1.7713755000004312,53101.04774448 2025-08-17,00:13:32.000,229,11071596,118685,0,1755389611,13905.185693269996,1.7290807200042764,53101.0896672 2025-08-17,00:13:33.000,229,11071584,118845,0,1755389612,13905.145275409996,1.7220315900049172,53101.05473160001 2025-08-17,00:13:34.000,229,11071625,118925,0,1755389613,13905.1385391,1.7220315900049172,53100.98486040001 2025-08-17,00:13:35.000,229,11071578,118925,0,1755389614,13905.09812124,1.7220315900049172,53100.97787328 2025-08-17,00:13:36.000,229,11071622,118845,0,1755389615,13905.084648619995,1.7220315900049172,53101.012808880005 2025-08-17,00:13:37.000,229,11071589,119045,0,1755389616,13905.044230759995,1.707933329998923,53101.012808880005 2025-08-17,00:13:38.000,229,11071626,119205,0,1755389617,13905.03749445,1.7220315900049172,53101.04075736 2025-08-17,00:13:39.000,229,11071560,118885,0,1755389618,13905.03749445,1.7290807200042764,53100.92896344 2025-08-17,00:13:40.000,229,11071662,118765,0,1755389619,13905.024021829995,1.7502281100023538,53100.97088616 2025-08-17,00:13:41.000,229,11071620,118885,0,1755389620,13904.983603969995,1.7925228899985086,53100.92197632 2025-08-17,00:13:42.000,229,11071616,118805,0,1755389621,13904.963395039995,1.764326370001072,53100.8800536 2025-08-17,00:13:43.000,229,11071600,118845,0,1755389622,13904.91624087,1.7995720199978678,53100.8800536 2025-08-17,00:13:44.000,229,11071615,118925,0,1755389623,13904.922977179995,1.8277685400025803,53100.8800536 2025-08-17,00:13:45.000,229,11071543,119125,0,1755389624,13904.943186109995,1.8348176700019394,53100.83813088001 2025-08-17,00:13:46.000,229,11071576,119085,0,1755389625,13904.94992241999,1.8348176700019394,53100.859092239996 2025-08-17,00:13:47.000,229,11071573,119205,0,1755389626,13904.902768249995,1.8912107100040885,53100.859092239996 2025-08-17,00:13:48.000,229,11071611,118925,0,1755389627,13904.90950455999,1.9264563600008842,53100.85210512 2025-08-17,00:13:49.000,229,11071571,118805,0,1755389628,13904.922977179995,1.968751140004315,53100.86607936001 2025-08-17,00:13:50.000,229,11071628,118765,0,1755389629,13904.91624087,2.0110459200004698,53100.81716952001 2025-08-17,00:13:51.000,229,11071650,118845,0,1755389630,13904.801723599994,2.0039967900011106,53100.8101824 2025-08-17,00:13:52.000,229,11071568,118845,0,1755389631,13904.86908669999,2.032193309998547,53100.82415664 2025-08-17,00:13:53.000,229,11071591,118965,0,1755389632,13904.83540515,2.0533407000039006,53100.796208160005 2025-08-17,00:13:54.000,229,11071626,119045,0,1755389633,13904.82866883999,2.123832000004768,53100.76127256 2025-08-17,00:13:55.000,229,11071556,118685,0,1755389634,13904.842141459994,2.1520285200022045,53100.747298320006 2025-08-17,00:13:56.000,229,11071653,119045,0,1755389635,13904.774778359999,2.1449793900028453,53100.78223392 2025-08-17,00:13:57.000,229,11071613,119045,0,1755389636,13904.82866883999,2.180225039999641,53100.80319528 2025-08-17,00:13:58.000,229,11071582,118965,0,1755389637,13904.83540515,2.2084215600043535,53100.78922104001 2025-08-17,00:13:59.000,229,11071632,118685,0,1755389638,13904.862350389994,2.222519820003072,53100.81716952001 2025-08-17,00:14:00.000,229,11071603,118885,0,1755389639,13904.85561408,2.2507163400005084,53100.71934984001 2025-08-17,00:14:01.000,229,11071623,119285,0,1755389640,13904.86908669999,2.2577654699998675,53100.74031120001 2025-08-17,00:14:02.000,229,11071582,118885,0,1755389641,13904.85561408,2.2507163400005084,53100.71934984001 2025-08-17,00:14:03.000,229,11071596,119205,0,1755389642,13904.85561408,2.23661808000179,53100.747298320006 2025-08-17,00:14:04.000,229,11071631,118925,0,1755389643,13904.87582301,2.2577654699998675,53100.75428544 2025-08-17,00:14:05.000,229,11071615,118845,0,1755389644,13904.84887776999,2.229568950002431,53100.78922104001 2025-08-17,00:14:06.000,229,11071594,118965,0,1755389645,13904.83540515,2.2154706900037127,53100.8101824 2025-08-17,00:14:07.000,229,11071570,118925,0,1755389646,13904.815196219999,2.229568950002431,53100.76127256 2025-08-17,00:14:08.000,229,11071591,118845,0,1755389647,13904.85561408,2.229568950002431,53100.76825968001 2025-08-17,00:14:09.000,229,11071603,118925,0,1755389648,13904.862350389994,2.229568950002431,53100.7752468 2025-08-17,00:14:10.000,229,11071593,118765,0,1755389649,13904.83540515,2.229568950002431,53100.80319528 2025-08-17,00:14:11.000,229,11071617,119045,0,1755389650,13904.862350389994,2.1943232999983593,53100.75428544 2025-08-17,00:14:12.000,229,11071638,118965,0,1755389651,13904.87582301,2.180225039999641,53100.78223392 2025-08-17,00:14:13.000,229,11071624,119005,0,1755389652,13904.801723599994,2.1590776500015636,53100.80319528 2025-08-17,00:14:14.000,229,11071597,119125,0,1755389653,13904.734360499999,2.1661267800009227,53100.71236272 2025-08-17,00:14:15.000,229,11071613,118965,0,1755389654,13904.720887879994,2.173175910000282,53100.75428544 2025-08-17,00:14:16.000,229,11071570,118845,0,1755389655,13904.660261089994,2.1449793900028453,53100.78922104001 2025-08-17,00:14:17.000,229,11071603,119005,0,1755389656,13904.619843229993,2.137930260003486,53100.691401359996 2025-08-17,00:14:18.000,229,11071612,118765,0,1755389657,13904.646788469989,2.116782869998133,53100.747298320006 2025-08-17,00:14:19.000,229,11071575,119165,0,1755389658,13904.606370609989,2.1097337399987737,53100.71236272 2025-08-17,00:14:20.000,229,11071604,118885,0,1755389659,13904.565952749988,2.1026846099994145,53100.747298320006 2025-08-17,00:14:21.000,229,11071587,118805,0,1755389660,13904.606370609989,2.130881130004127,53100.726336960004 2025-08-17,00:14:22.000,229,11071593,118885,0,1755389661,13904.552480129998,2.137930260003486,53100.7053756 2025-08-17,00:14:23.000,229,11071570,118845,0,1755389662,13904.498589649993,2.187274169999,53100.691401359996 2025-08-17,00:14:24.000,229,11071550,118885,0,1755389663,13904.491853339998,2.180225039999641,53100.65646576 2025-08-17,00:14:25.000,229,11071544,119285,0,1755389664,13904.498589649993,2.278912859997945,53100.64947864001 2025-08-17,00:14:26.000,229,11071603,118445,0,1755389665,13904.478380719993,2.2577654699998675,53100.67044000001 2025-08-17,00:14:27.000,229,11071582,118845,0,1755389666,13904.437962859993,2.3141585100020166,53100.59358168 2025-08-17,00:14:28.000,229,11071621,118845,0,1755389667,13904.464908100003,2.3776006800035248,53100.67044000001 2025-08-17,00:14:29.000,229,11071606,119085,0,1755389668,13904.437962859993,2.4128463300003204,53100.60056880001 2025-08-17,00:14:30.000,229,11071563,119005,0,1755389669,13904.458171789993,2.490386760000547,53100.60056880001 2025-08-17,00:14:31.000,229,11071619,119045,0,1755389670,13904.505325959988,2.5185832799979835,53100.5656332 2025-08-17,00:14:32.000,229,11071595,119125,0,1755389671,13904.532271199998,2.59612370999821,53100.55165896001 2025-08-17,00:14:33.000,229,11071672,118765,0,1755389672,13904.532271199998,2.652516750000359,53100.51672336 2025-08-17,00:14:34.000,229,11071634,118965,0,1755389673,13904.518798579993,2.7159589200018672,53100.47480064 2025-08-17,00:14:35.000,229,11071599,119125,0,1755389674,13904.599634299993,2.744155439999304,53100.43986504 2025-08-17,00:14:36.000,229,11071642,119125,0,1755389675,13904.586161679988,2.7934993500020937,53100.45383928001 2025-08-17,00:14:37.000,229,11071607,118885,0,1755389676,13904.565952749988,2.814646740000171,53100.4258908 2025-08-17,00:14:38.000,229,11071658,119205,0,1755389677,13904.599634299993,2.8287449999988894,53100.47480064 2025-08-17,00:14:39.000,229,11071560,118965,0,1755389678,13904.592897989998,2.8851380400010385,53100.48877488 2025-08-17,00:14:40.000,229,11071613,118845,0,1755389679,13904.599634299993,2.8851380400010385,53100.48178776001 2025-08-17,00:14:41.000,229,11071619,118965,0,1755389680,13904.599634299993,2.87103978000232,53100.495762 2025-08-17,00:14:42.000,229,11071603,118965,0,1755389681,13904.592897989998,2.87103978000232,53100.43986504 2025-08-17,00:14:43.000,229,11071661,119045,0,1755389682,13904.586161679988,2.8851380400010385,53100.460826400005 2025-08-17,00:14:44.000,229,11071577,119045,0,1755389683,13904.565952749988,2.863990650002961,53100.460826400005 2025-08-17,00:14:45.000,229,11071607,119285,0,1755389684,13904.498589649993,2.807597610000812,53100.47480064 2025-08-17,00:14:46.000,229,11071658,118885,0,1755389685,13904.505325959988,2.7723519600040163,53100.43986504 2025-08-17,00:14:47.000,229,11071634,118845,0,1755389686,13904.498589649993,2.69481153000379,53100.523710479996 2025-08-17,00:14:48.000,229,11071629,118845,0,1755389687,13904.485117030003,2.652516750000359,53100.509736240005 2025-08-17,00:14:49.000,229,11071567,118885,0,1755389688,13904.417753929993,2.5820254499994917,53100.495762 2025-08-17,00:14:50.000,229,11071588,119285,0,1755389689,13904.384072380002,2.504485019999265,53100.523710479996 2025-08-17,00:14:51.000,229,11071584,119045,0,1755389690,13904.357127139992,2.4692393700024695,53100.509736240005 2025-08-17,00:14:52.000,229,11071587,118925,0,1755389691,13904.316709279992,2.4128463300003204,53100.48178776001 2025-08-17,00:14:53.000,229,11071639,118725,0,1755389692,13904.343654520002,2.391698940002243,53100.50274912001 2025-08-17,00:14:54.000,229,11071608,118725,0,1755389693,13904.350390829997,2.3212076400013757,53100.50274912001 2025-08-17,00:14:55.000,229,11071569,119005,0,1755389694,13904.363863450002,2.2577654699998675,53100.54467184 2025-08-17,00:14:56.000,229,11071642,118845,0,1755389695,13904.350390829997,2.2577654699998675,53100.53768472 2025-08-17,00:14:57.000,229,11071594,118925,0,1755389696,13904.330181899997,2.2154706900037127,53100.558646080004 2025-08-17,00:14:58.000,229,11071622,119045,0,1755389697,13904.323445590002,2.187274169999,53100.53768472 2025-08-17,00:14:59.000,229,11071609,118925,0,1755389698,13904.269555109997,2.2507163400005084,53100.48877488 2025-08-17,00:15:00.000,229,11071579,119045,0,1755389699,13904.283027730002,2.2154706900037127,53100.53768472 2025-08-17,00:15:01.000,229,11071592,119285,0,1755389700,13904.283027730002,2.2577654699998675,53100.509736240005 2025-08-17,00:15:02.000,229,11071606,119045,0,1755389701,13904.256082489992,2.328256770000735,53100.51672336 2025-08-17,00:15:03.000,229,11071606,118925,0,1755389702,13904.296500349992,2.3705515500041656,53100.46781352 2025-08-17,00:15:04.000,229,11071596,118845,0,1755389703,13904.316709279992,2.4198954599996796,53100.50274912001 2025-08-17,00:15:05.000,229,11071629,118845,0,1755389704,13904.330181899997,2.4762885000018287,53100.45383928001 2025-08-17,00:15:06.000,229,11071586,119245,0,1755389705,13904.357127139992,2.59612370999821,53100.47480064 2025-08-17,00:15:07.000,229,11071611,119365,0,1755389706,13904.417753929993,2.59612370999821,53100.46781352 2025-08-17,00:15:08.000,229,11071584,119045,0,1755389707,13904.424490240002,2.6666150099990773,53100.43287792001 2025-08-17,00:15:09.000,229,11071598,118965,0,1755389708,13904.498589649993,2.7300571800005855,53100.37698096 2025-08-17,00:15:10.000,229,11071524,118925,0,1755389709,13904.532271199998,2.765302830004657,53100.38396808001 2025-08-17,00:15:11.000,229,11071586,119125,0,1755389710,13904.552480129998,2.8357941299982485,53100.390955200004 2025-08-17,00:15:12.000,229,11071561,119005,0,1755389711,13904.646788469989,2.920383689997834,53100.4258908 2025-08-17,00:15:13.000,229,11071602,119085,0,1755389712,13904.693942639999,2.962678470001265,53100.41890368 2025-08-17,00:15:14.000,229,11071587,119005,0,1755389713,13904.78825097999,2.9838258599993424,53100.39794232 2025-08-17,00:15:15.000,229,11071594,119205,0,1755389714,13904.78825097999,3.0049732500046957,53100.411916560006 2025-08-17,00:15:16.000,229,11071553,119005,0,1755389715,13904.83540515,3.026120640002773,53100.411916560006 2025-08-17,00:15:17.000,229,11071640,119285,0,1755389716,13904.882559319994,3.061366289999569,53100.44685216 2025-08-17,00:15:18.000,229,11071554,118845,0,1755389717,13904.922977179995,3.061366289999569,53100.390955200004 2025-08-17,00:15:19.000,229,11071551,118925,0,1755389718,13904.97013134999,3.0825136799976462,53100.37698096 2025-08-17,00:15:20.000,229,11071625,119245,0,1755389719,13905.01728552,3.0966119400036405,53100.39794232 2025-08-17,00:15:21.000,229,11071564,119165,0,1755389720,13905.044230759995,3.117759330001718,53100.46781352 2025-08-17,00:15:22.000,229,11071565,119085,0,1755389721,13905.09812124,3.131857590000436,53100.47480064 2025-08-17,00:15:23.000,229,11071586,119045,0,1755389722,13905.05770338,3.0825136799976462,53100.43986504 2025-08-17,00:15:24.000,229,11071592,118885,0,1755389723,13905.09812124,3.1459558499991545,53100.50274912001 2025-08-17,00:15:25.000,229,11071539,119085,0,1755389724,13905.064439689995,3.1107102000023588,53100.48877488 2025-08-17,00:15:26.000,229,11071543,119085,0,1755389725,13904.99707659,3.1389067199997953,53100.495762 2025-08-17,00:15:27.000,229,11071592,118965,0,1755389726,13904.94992241999,3.1107102000023588,53100.48877488 2025-08-17,00:15:28.000,229,11071578,119045,0,1755389727,13904.90950455999,3.0825136799976462,53100.38396808001 2025-08-17,00:15:29.000,229,11071603,118725,0,1755389728,13904.82866883999,3.068415419998928,53100.43986504 2025-08-17,00:15:30.000,229,11071575,118965,0,1755389729,13904.754569429999,3.0472680300008506,53100.48877488 2025-08-17,00:15:31.000,229,11071612,119165,0,1755389730,13904.720887879994,3.0331697700021323,53100.495762 2025-08-17,00:15:32.000,229,11071609,118885,0,1755389731,13904.626579539989,3.0543171600002097,53100.495762 2025-08-17,00:15:33.000,229,11071619,119005,0,1755389732,13904.579425369993,3.026120640002773,53100.48877488 2025-08-17,00:15:34.000,229,11071606,118845,0,1755389733,13904.525534889988,3.012022380004055,53100.523710479996 2025-08-17,00:15:35.000,229,11071565,119205,0,1755389734,13904.498589649993,2.976776729999983,53100.50274912001 2025-08-17,00:15:36.000,229,11071560,119205,0,1755389735,13904.431226549998,2.9485802100025467,53100.53069760001 2025-08-17,00:15:37.000,229,11071557,119125,0,1755389736,13904.404281310002,2.8921871700003976,53100.53768472 2025-08-17,00:15:38.000,229,11071538,119005,0,1755389737,13904.363863450002,2.8851380400010385,53100.53069760001 2025-08-17,00:15:39.000,229,11071597,119085,0,1755389738,13904.323445590002,2.8287449999988894,53100.50274912001 2025-08-17,00:15:40.000,229,11071589,118885,0,1755389739,13904.336918209992,2.7864502200027346,53100.558646080004 2025-08-17,00:15:41.000,229,11071584,118925,0,1755389740,13904.330181899997,2.7723519600040163,53100.45383928001 2025-08-17,00:15:42.000,229,11071594,119005,0,1755389741,13904.343654520002,2.7230080500012264,53100.50274912001 2025-08-17,00:15:43.000,229,11071639,118765,0,1755389742,13904.323445590002,2.6877624000044307,53100.51672336 2025-08-17,00:15:44.000,229,11071562,119045,0,1755389743,13904.336918209992,2.708909790002508,53100.53768472 2025-08-17,00:15:45.000,229,11071682,118805,0,1755389744,13904.316709279992,2.7230080500012264,53100.558646080004 2025-08-17,00:15:46.000,229,11071602,119125,0,1755389745,13904.309972969997,2.7230080500012264,53100.523710479996 2025-08-17,00:15:47.000,229,11071588,119005,0,1755389746,13904.309972969997,2.7371063099999446,53100.558646080004 2025-08-17,00:15:48.000,229,11071561,118885,0,1755389747,13904.357127139992,2.7864502200027346,53100.58659456 2025-08-17,00:15:49.000,229,11071648,119045,0,1755389748,13904.390808689997,2.7723519600040163,53100.5656332 2025-08-17,00:15:50.000,229,11071643,119045,0,1755389749,13904.431226549998,2.807597610000812,53100.523710479996 2025-08-17,00:15:51.000,229,11071609,119205,0,1755389750,13904.464908100003,2.807597610000812,53100.54467184 2025-08-17,00:15:52.000,229,11071593,118885,0,1755389751,13904.478380719993,2.814646740000171,53100.51672336 2025-08-17,00:15:53.000,229,11071571,119125,0,1755389752,13904.512062269998,2.856941520003602,53100.495762 2025-08-17,00:15:54.000,229,11071568,119005,0,1755389753,13904.525534889988,2.8921871700003976,53100.523710479996 2025-08-17,00:15:55.000,229,11071612,119205,0,1755389754,13904.498589649993,2.9415310800031875,53100.509736240005 2025-08-17,00:15:56.000,229,11071606,119205,0,1755389755,13904.512062269998,2.8921871700003976,53100.53768472 2025-08-17,00:15:57.000,229,11071602,119005,0,1755389756,13904.539007509993,2.9344819500038284,53100.5656332 2025-08-17,00:15:58.000,229,11071652,119285,0,1755389757,13904.505325959988,2.9838258599993424,53100.51672336 2025-08-17,00:15:59.000,229,11071550,119045,0,1755389758,13904.485117030003,2.969727600000624,53100.50274912001 2025-08-17,00:16:00.000,229,11071585,119005,0,1755389759,13904.491853339998,3.012022380004055,53100.523710479996 2025-08-17,00:16:01.000,229,11071594,119085,0,1755389760,13904.451435479998,2.9979241199980606,53100.51672336 2025-08-17,00:16:03.000,229,11071564,119045,0,1755389762,13904.411017619997,3.019071510003414,53100.54467184 2025-08-17,00:16:04.000,229,11071593,119245,0,1755389763,13904.424490240002,2.9979241199980606,53100.48178776001 2025-08-17,00:16:05.000,229,11071619,119085,0,1755389764,13904.377336069992,2.9838258599993424,53100.48178776001 2025-08-17,00:16:06.000,229,11071588,119125,0,1755389765,13904.357127139992,3.019071510003414,53100.59358168 2025-08-17,00:16:07.000,229,11071604,119125,0,1755389766,13904.309972969997,2.969727600000624,53100.495762 2025-08-17,00:16:08.000,229,11071617,119125,0,1755389767,13904.242609870002,2.969727600000624,53100.50274912001 2025-08-17,00:16:09.000,229,11071622,119045,0,1755389768,13904.256082489992,2.969727600000624,53100.558646080004 2025-08-17,00:16:10.000,229,11071591,118765,0,1755389769,13904.262818800002,2.9908749899987015,53100.54467184 2025-08-17,00:16:11.000,229,11071600,119045,0,1755389770,13904.195455699992,2.969727600000624,53100.54467184 2025-08-17,00:16:12.000,229,11071585,118925,0,1755389771,13904.134828909991,2.9415310800031875,53100.523710479996 2025-08-17,00:16:13.000,229,11071535,118925,0,1755389772,13904.114619979991,2.920383689997834,53100.579607440006 2025-08-17,00:16:14.000,229,11071570,119165,0,1755389773,13904.107883669996,2.9908749899987015,53100.558646080004 2025-08-17,00:16:15.000,229,11071658,119525,0,1755389774,13904.080938430001,3.0049732500046957,53100.5656332 2025-08-17,00:16:16.000,229,11071589,118845,0,1755389775,13904.053993189991,2.9344819500038284,53100.558646080004 2025-08-17,00:16:17.000,229,11071611,119005,0,1755389776,13904.006839019996,2.913334559998475,53100.53069760001 2025-08-17,00:16:18.000,229,11071648,118965,0,1755389777,13903.97989378,2.913334559998475,53100.5656332 2025-08-17,00:16:19.000,229,11071620,119165,0,1755389778,13903.93947592,2.7864502200027346,53100.55165896001 2025-08-17,00:16:20.000,229,11071582,119085,0,1755389779,13903.91926699,2.758253699998022,53100.57262032001 2025-08-17,00:16:21.000,229,11071575,119005,0,1755389780,13903.89905806,2.751204569998663,53100.57262032001 2025-08-17,00:16:22.000,229,11071620,119205,0,1755389781,13903.905794369995,2.6736641399984364,53100.60755592 2025-08-17,00:16:23.000,229,11071603,119005,0,1755389782,13903.87884913,2.6877624000044307,53100.579607440006 2025-08-17,00:16:24.000,229,11071633,119205,0,1755389783,13903.89905806,2.6666150099990773,53100.60755592 2025-08-17,00:16:25.000,229,11071616,119085,0,1755389784,13903.8586402,2.6384184900016407,53100.558646080004 2025-08-17,00:16:26.000,229,11071564,118845,0,1755389785,13903.87211281999,2.645467620001,53100.57262032001 2025-08-17,00:16:27.000,229,11071565,118845,0,1755389786,13903.85190388999,2.6313693600022816,53100.50274912001 2025-08-17,00:16:28.000,229,11071625,119205,0,1755389787,13903.87884913,2.6313693600022816,53100.55165896001 2025-08-17,00:16:29.000,229,11071632,118965,0,1755389788,13903.91253067999,2.659565879999718,53100.523710479996 2025-08-17,00:16:30.000,229,11071544,119045,0,1755389789,13903.946212229996,2.6384184900016407,53100.57262032001 2025-08-17,00:16:31.000,229,11071596,119205,0,1755389790,13903.845167579995,2.69481153000379,53100.53069760001 2025-08-17,00:16:32.000,229,11071600,118925,0,1755389791,13903.89232174999,2.6736641399984364,53100.54467184 2025-08-17,00:16:33.000,229,11071579,119085,0,1755389792,13903.89905806,2.7159589200018672,53100.50274912001 2025-08-17,00:16:34.000,229,11071628,119125,0,1755389793,13903.91253067999,2.751204569998663,53100.509736240005 2025-08-17,00:16:35.000,229,11071564,119045,0,1755389794,13903.95968485,2.800548480001453,53100.509736240005 2025-08-17,00:16:36.000,229,11071604,118925,0,1755389795,13903.95294853999,2.8498923900042428,53100.44685216 2025-08-17,00:16:37.000,229,11071646,119205,0,1755389796,13904.013575329991,2.913334559998475,53100.48877488 2025-08-17,00:16:38.000,229,11071599,119005,0,1755389797,13904.033784259991,2.9485802100025467,53100.4258908 2025-08-17,00:16:39.000,229,11071580,119085,0,1755389798,13904.067465809996,2.976776729999983,53100.44685216 2025-08-17,00:16:40.000,229,11071590,118965,0,1755389799,13904.074202119991,3.0402189000014914,53100.43287792001 2025-08-17,00:16:41.000,229,11071564,118845,0,1755389800,13904.094411049991,3.0825136799976462,53100.43287792001 2025-08-17,00:16:42.000,229,11071604,119005,0,1755389801,13904.101147360001,3.117759330001718,53100.40492944001 2025-08-17,00:16:43.000,229,11071574,119205,0,1755389802,13904.107883669996,3.1459558499991545,53100.40492944001 2025-08-17,00:16:44.000,229,11071545,119205,0,1755389803,13904.134828909991,3.1882506300025852,53100.43287792001 2025-08-17,00:16:45.000,229,11071617,119165,0,1755389804,13904.128092599996,3.237594539998099,53100.45383928001 2025-08-17,00:16:46.000,229,11071559,119045,0,1755389805,13904.121356290001,3.2516928000040934,53100.44685216 2025-08-17,00:16:47.000,229,11071617,118565,0,1755389806,13904.148301529996,3.23054540999874,53100.460826400005 2025-08-17,00:16:48.000,229,11071556,118765,0,1755389807,13904.121356290001,3.272840190002171,53100.47480064 2025-08-17,00:16:49.000,229,11071590,118925,0,1755389808,13904.114619979991,3.27988932000153,53100.50274912001 2025-08-17,00:16:50.000,229,11071596,118805,0,1755389809,13904.094411049991,3.3151349699983257,53100.47480064 2025-08-17,00:16:51.000,229,11071622,119165,0,1755389810,13904.074202119991,3.272840190002171,53100.44685216 2025-08-17,00:16:52.000,229,11071606,119125,0,1755389811,13904.02031164,3.27988932000153,53100.43287792001 2025-08-17,00:16:53.000,229,11071580,119085,0,1755389812,13903.95968485,3.322184099997685,53100.43287792001 2025-08-17,00:16:54.000,229,11071639,118845,0,1755389813,13903.91926699,3.2446436700047343,53100.411916560006 2025-08-17,00:16:55.000,229,11071582,118965,0,1755389814,13903.85190388999,3.2446436700047343,53100.44685216 2025-08-17,00:16:56.000,229,11071599,118845,0,1755389815,13903.85190388999,3.216447150000022,53100.495762 2025-08-17,00:16:57.000,229,11071576,119245,0,1755389816,13903.75085923999,3.1530049799985136,53100.495762 2025-08-17,00:16:58.000,229,11071591,119045,0,1755389817,13903.69696876,3.0895628100042813,53100.460826400005 2025-08-17,00:16:59.000,229,11071599,119125,0,1755389818,13903.663287209994,3.0543171600002097,53100.460826400005 2025-08-17,00:17:00.000,229,11071621,118845,0,1755389819,13903.67675983,3.0049732500046957,53100.45383928001 2025-08-17,00:17:01.000,229,11071610,119205,0,1755389820,13903.622869349994,2.9838258599993424,53100.44685216 2025-08-17,00:17:02.000,229,11071552,118885,0,1755389821,13903.595924109999,2.9344819500038284,53100.47480064 2025-08-17,00:17:03.000,229,11071629,119205,0,1755389822,13903.61613304,2.8780889100016793,53100.495762 2025-08-17,00:17:04.000,229,11071617,119005,0,1755389823,13903.602660419994,2.814646740000171,53100.48178776001 2025-08-17,00:17:05.000,229,11071588,118845,0,1755389824,13903.562242559994,2.8216958699995303,53100.460826400005 2025-08-17,00:17:06.000,229,11071610,119045,0,1755389825,13903.582451489994,2.7794010900033754,53100.44685216 2025-08-17,00:17:07.000,229,11071533,119125,0,1755389826,13903.542033629994,2.7723519600040163,53100.40492944001 2025-08-17,00:17:08.000,229,11071529,119205,0,1755389827,13903.555506249999,2.6877624000044307,53100.43986504 2025-08-17,00:17:09.000,229,11071597,118965,0,1755389828,13903.555506249999,2.7159589200018672,53100.43287792001 2025-08-17,00:17:10.000,229,11071634,119245,0,1755389829,13903.595924109999,2.708909790002508,53100.41890368 2025-08-17,00:17:11.000,229,11071550,119125,0,1755389830,13903.575715179999,2.7371063099999446,53100.43986504 2025-08-17,00:17:12.000,229,11071608,119365,0,1755389831,13903.575715179999,2.751204569998663,53100.460826400005 2025-08-17,00:17:13.000,229,11071562,119205,0,1755389832,13903.555506249999,2.7300571800005855,53100.460826400005 2025-08-17,00:17:14.000,229,11071598,118885,0,1755389833,13903.56897886999,2.7159589200018672,53100.43986504 2025-08-17,00:17:15.000,229,11071578,119205,0,1755389834,13903.56897886999,2.8287449999988894,53100.43287792001 2025-08-17,00:17:16.000,229,11071584,119285,0,1755389835,13903.602660419994,2.8216958699995303,53100.41890368 2025-08-17,00:17:17.000,229,11071617,119125,0,1755389836,13903.61613304,2.863990650002961,53100.411916560006 2025-08-17,00:17:18.000,229,11071576,118965,0,1755389837,13903.64981458999,2.962678470001265,53100.40492944001 2025-08-17,00:17:19.000,229,11071605,119085,0,1755389838,13903.69696876,3.012022380004055,53100.411916560006 2025-08-17,00:17:20.000,229,11071573,119125,0,1755389839,13903.71044137999,3.0472680300008506,53100.38396808001 2025-08-17,00:17:21.000,229,11071622,119045,0,1755389840,13903.71044137999,3.131857590000436,53100.39794232 2025-08-17,00:17:22.000,229,11071591,118925,0,1755389841,13903.723913999995,3.181201500003226,53100.36300672001 2025-08-17,00:17:23.000,229,11071609,118925,0,1755389842,13903.73738662,3.216447150000022,53100.411916560006 2025-08-17,00:17:24.000,229,11071585,119005,0,1755389843,13903.744122929995,3.286938450000889,53100.390955200004 2025-08-17,00:17:25.000,229,11071597,118925,0,1755389844,13903.77780448,3.3574297500017565,53100.36999384 2025-08-17,00:17:26.000,229,11071645,119125,0,1755389845,13903.79127709999,3.4490684400007012,53100.32807112 2025-08-17,00:17:27.000,229,11071566,119045,0,1755389846,13903.8586402,3.5054614800028503,53100.39794232 2025-08-17,00:17:28.000,229,11071577,118765,0,1755389847,13903.85190388999,3.5548053899983643,53100.342045360005 2025-08-17,00:17:29.000,229,11071562,118845,0,1755389848,13903.865376509995,3.6182475599998725,53100.30012264 2025-08-17,00:17:30.000,229,11071584,118845,0,1755389849,13903.885585439995,3.6111984300005133,53100.293135520005 2025-08-17,00:17:31.000,229,11071589,119165,0,1755389850,13903.885585439995,3.646444080004585,53100.27217416 2025-08-17,00:17:32.000,229,11071569,119045,0,1755389851,13903.87884913,3.6746406000020215,53100.26518704001 2025-08-17,00:17:33.000,229,11071633,119285,0,1755389852,13903.87211281999,3.6746406000020215,53100.321084 2025-08-17,00:17:34.000,229,11071593,119085,0,1755389853,13903.87211281999,3.709886249998817,53100.28614840001 2025-08-17,00:17:35.000,229,11071614,118845,0,1755389854,13903.8586402,3.709886249998817,53100.26518704001 2025-08-17,00:17:36.000,229,11071609,119085,0,1755389855,13903.845167579995,3.695787990000099,53100.27916128 2025-08-17,00:17:37.000,229,11071594,118765,0,1755389856,13903.85190388999,3.6675914700026624,53100.28614840001 2025-08-17,00:17:38.000,229,11071554,119005,0,1755389857,13903.81148602999,3.68873886000074,53100.27916128 2025-08-17,00:17:39.000,229,11071559,118965,0,1755389858,13903.845167579995,3.6605423400033033,53100.293135520005 2025-08-17,00:17:40.000,229,11071636,118925,0,1755389859,13903.85190388999,3.646444080004585,53100.31409688001 2025-08-17,00:17:41.000,229,11071561,119045,0,1755389860,13903.79127709999,3.6182475599998725,53100.32807112 2025-08-17,00:17:42.000,229,11071554,118965,0,1755389861,13903.77106816999,3.6252966899992316,53100.223264320004 2025-08-17,00:17:43.000,229,11071612,119005,0,1755389862,13903.75759555,3.5830019100030768,53100.23025144 2025-08-17,00:17:44.000,229,11071550,119245,0,1755389863,13903.723913999995,3.5618545199977234,53100.31409688001 2025-08-17,00:17:45.000,229,11071581,118805,0,1755389864,13903.723913999995,3.5266088700009277,53100.2512128 2025-08-17,00:17:46.000,229,11071656,119365,0,1755389865,13903.71044137999,3.5125106100022094,53100.2512128 2025-08-17,00:17:47.000,229,11071607,119205,0,1755389866,13903.6565509,3.4561175700000604,53100.244225680006 2025-08-17,00:17:48.000,229,11071609,119085,0,1755389867,13903.63634197,3.434970180001983,53100.2512128 2025-08-17,00:17:49.000,229,11071611,119205,0,1755389868,13903.60939672999,3.4067736600045464,53100.23025144 2025-08-17,00:17:50.000,229,11071643,118765,0,1755389869,13903.542033629994,3.3574297500017565,53100.244225680006 2025-08-17,00:17:51.000,229,11071632,119165,0,1755389870,13903.602660419994,3.336282360003679,53100.27217416 2025-08-17,00:17:52.000,229,11071610,119165,0,1755389871,13903.535297319999,3.286938450000889,53100.23723856001 2025-08-17,00:17:53.000,229,11071640,119205,0,1755389872,13903.56897886999,3.286938450000889,53100.32807112 2025-08-17,00:17:54.000,229,11071627,119045,0,1755389873,13903.562242559994,3.2657910600028117,53100.27217416 2025-08-17,00:17:55.000,229,11071609,119285,0,1755389874,13903.555506249999,3.27988932000153,53100.25819992 2025-08-17,00:17:56.000,229,11071576,118965,0,1755389875,13903.60939672999,3.286938450000889,53100.28614840001 2025-08-17,00:17:57.000,229,11071597,119085,0,1755389876,13903.62960565999,3.3080858399989665,53100.28614840001 2025-08-17,00:17:58.000,229,11071598,119165,0,1755389877,13903.602660419994,3.2657910600028117,53100.27217416 2025-08-17,00:17:59.000,229,11071631,118925,0,1755389878,13903.622869349994,3.2939875800002483,53100.27217416 2025-08-17,00:18:00.000,229,11071643,118645,0,1755389879,13903.62960565999,3.2657910600028117,53100.23723856001 2025-08-17,00:18:01.000,229,11071612,119125,0,1755389880,13903.683496139995,3.322184099997685,53100.27217416 2025-08-17,00:18:02.000,229,11071630,119125,0,1755389881,13903.71717769,3.3644788800011156,53100.26518704001 2025-08-17,00:18:03.000,229,11071620,119125,0,1755389882,13903.79801341,3.3997245299979113,53100.27916128 2025-08-17,00:18:04.000,229,11071545,118965,0,1755389883,13903.81148602999,3.4208719200032647,53100.27217416 2025-08-17,00:18:05.000,229,11071617,119245,0,1755389884,13903.87211281999,3.4561175700000604,53100.20929008 2025-08-17,00:18:06.000,229,11071571,118845,0,1755389885,13903.89905806,3.5125106100022094,53100.2512128 2025-08-17,00:18:07.000,229,11071594,119125,0,1755389886,13903.97989378,3.5689036500043585,53100.23025144 2025-08-17,00:18:08.000,229,11071571,118925,0,1755389887,13903.95294853999,3.5618545199977234,53100.23025144 2025-08-17,00:18:09.000,229,11071593,119085,0,1755389888,13904.006839019996,3.6111984300005133,53100.23723856001 2025-08-17,00:18:10.000,229,11071563,119085,0,1755389889,13904.006839019996,3.6605423400033033,53100.223264320004 2025-08-17,00:18:11.000,229,11071616,119165,0,1755389890,13904.0607295,3.604149300001154,53100.21627720001 2025-08-17,00:18:12.000,229,11071577,119245,0,1755389891,13904.053993189991,3.6323458199985907,53100.23723856001 2025-08-17,00:18:13.000,229,11071657,119045,0,1755389892,13904.067465809996,3.709886249998817,53100.30710976 2025-08-17,00:18:14.000,229,11071564,119125,0,1755389893,13904.053993189991,3.709886249998817,53100.23723856001 2025-08-17,00:18:15.000,229,11071619,119205,0,1755389894,13904.074202119991,3.752181030002248,53100.30012264 2025-08-17,00:18:16.000,229,11071587,119005,0,1755389895,13904.114619979991,3.7310336400041706,53100.27217416 2025-08-17,00:18:17.000,229,11071624,118925,0,1755389896,13904.101147360001,3.759230160001607,53100.321084 2025-08-17,00:18:18.000,229,11071634,119205,0,1755389897,13904.128092599996,3.7239845100048115,53100.32807112 2025-08-17,00:18:19.000,229,11071599,118885,0,1755389898,13904.0607295,3.6605423400033033,53100.342045360005 2025-08-17,00:18:20.000,229,11071598,118965,0,1755389899,13904.0607295,3.6675914700026624,53100.32807112 2025-08-17,00:18:21.000,229,11071591,119085,0,1755389900,13904.0607295,3.63939494999795,53100.37698096 2025-08-17,00:18:22.000,229,11071604,118845,0,1755389901,13904.033784259991,3.6111984300005133,53100.36999384 2025-08-17,00:18:23.000,229,11071663,118925,0,1755389902,13903.97989378,3.5830019100030768,53100.43986504 2025-08-17,00:18:24.000,229,11071594,119125,0,1755389903,13903.97315746999,3.540707129999646,53100.4258908 2025-08-17,00:18:25.000,229,11071607,119125,0,1755389904,13903.93947592,3.533658000000287,53100.43287792001 2025-08-17,00:18:26.000,229,11071622,118885,0,1755389905,13903.946212229996,3.5195597400015686,53100.47480064 2025-08-17,00:18:27.000,229,11071604,118965,0,1755389906,13903.89905806,3.4490684400007012,53100.43287792001 2025-08-17,00:18:28.000,229,11071589,119165,0,1755389907,13903.885585439995,3.427921050002624,53100.46781352 2025-08-17,00:18:29.000,229,11071601,119045,0,1755389908,13903.83169495999,3.442019310001342,53100.45383928001 2025-08-17,00:18:30.000,229,11071646,119085,0,1755389909,13903.804749719995,3.3997245299979113,53100.45383928001 2025-08-17,00:18:31.000,229,11071591,118925,0,1755389910,13903.764331859995,3.4067736600045464,53100.40492944001 2025-08-17,00:18:32.000,229,11071575,119045,0,1755389911,13903.75759555,3.392675399998552,53100.50274912001 2025-08-17,00:18:33.000,229,11071615,119085,0,1755389912,13903.71717769,3.343331490003038,53100.411916560006 2025-08-17,00:18:34.000,229,11071601,119085,0,1755389913,13903.723913999995,3.343331490003038,53100.43986504 2025-08-17,00:18:35.000,229,11071670,118965,0,1755389914,13903.723913999995,3.32923323000432,53100.45383928001 2025-08-17,00:18:36.000,229,11071618,119165,0,1755389915,13903.723913999995,3.32923323000432,53100.45383928001 2025-08-17,00:18:37.000,229,11071647,119405,0,1755389916,13903.71717769,3.32923323000432,53100.44685216 2025-08-17,00:18:38.000,229,11071648,119245,0,1755389917,13903.703705069995,3.3644788800011156,53100.411916560006 2025-08-17,00:18:39.000,229,11071561,119045,0,1755389918,13903.73065030999,3.3080858399989665,53100.45383928001 2025-08-17,00:18:40.000,229,11071586,119085,0,1755389919,13903.73065030999,3.3151349699983257,53100.48877488 2025-08-17,00:18:41.000,229,11071605,119005,0,1755389920,13903.75759555,3.3010367099996074,53100.47480064 2025-08-17,00:18:42.000,229,11071619,119085,0,1755389921,13903.75759555,3.2587419300034526,53100.43287792001 2025-08-17,00:18:43.000,229,11071626,118925,0,1755389922,13903.71717769,3.3010367099996074,53100.41890368 2025-08-17,00:18:44.000,229,11071694,118925,0,1755389923,13903.764331859995,3.27988932000153,53100.43986504 2025-08-17,00:18:45.000,229,11071632,118885,0,1755389924,13903.744122929995,3.286938450000889,53100.47480064 2025-08-17,00:18:46.000,229,11071603,118885,0,1755389925,13903.73738662,3.2587419300034526,53100.39794232 2025-08-17,00:18:47.000,229,11071625,119365,0,1755389926,13903.744122929995,3.322184099997685,53100.39794232 2025-08-17,00:18:48.000,229,11071640,118925,0,1755389927,13903.79801341,3.3503806200023973,53100.390955200004 2025-08-17,00:18:49.000,229,11071600,119045,0,1755389928,13903.824958649995,3.343331490003038,53100.48178776001 2025-08-17,00:18:50.000,229,11071645,119285,0,1755389929,13903.784540789995,3.343331490003038,53100.46781352 2025-08-17,00:18:51.000,229,11071599,119205,0,1755389930,13903.77106816999,3.322184099997685,53100.460826400005 2025-08-17,00:18:52.000,229,11071570,119045,0,1755389931,13903.75759555,3.3080858399989665,53100.34903248 2025-08-17,00:18:53.000,229,11071639,119205,0,1755389932,13903.75759555,3.3080858399989665,53100.43287792001 2025-08-17,00:18:54.000,229,11071580,119045,0,1755389933,13903.75085923999,3.3503806200023973,53100.411916560006 2025-08-17,00:18:55.000,229,11071642,119045,0,1755389934,13903.723913999995,3.322184099997685,53100.460826400005 2025-08-17,00:18:56.000,229,11071571,119085,0,1755389935,13903.744122929995,3.343331490003038,53100.48178776001 2025-08-17,00:18:57.000,229,11071640,119045,0,1755389936,13903.703705069995,3.336282360003679,53100.47480064 2025-08-17,00:18:58.000,229,11071561,119125,0,1755389937,13903.69023244999,3.336282360003679,53100.43986504 2025-08-17,00:18:59.000,229,11071564,119165,0,1755389938,13903.744122929995,3.343331490003038,53100.4258908 2025-08-17,00:19:00.000,229,11071609,119325,0,1755389939,13903.73065030999,3.3644788800011156,53100.46781352 2025-08-17,00:19:01.000,229,11071625,119085,0,1755389940,13903.723913999995,3.385626269999193,53100.48178776001 2025-08-17,00:19:02.000,229,11071553,119205,0,1755389941,13903.67675983,3.4067736600045464,53100.460826400005 2025-08-17,00:19:03.000,229,11071656,119205,0,1755389942,13903.62960565999,3.3574297500017565,53100.46781352 2025-08-17,00:19:04.000,229,11071641,119325,0,1755389943,13903.64981458999,3.3644788800011156,53100.50274912001 2025-08-17,00:19:05.000,229,11071607,119085,0,1755389944,13903.67002351999,3.3574297500017565,53100.48178776001 2025-08-17,00:19:06.000,229,11071586,119205,0,1755389945,13903.64981458999,3.343331490003038,53100.495762 2025-08-17,00:19:07.000,229,11071564,119005,0,1755389946,13903.63634197,3.3080858399989665,53100.53069760001 2025-08-17,00:19:08.000,229,11071603,119245,0,1755389947,13903.663287209994,3.3151349699983257,53100.558646080004 2025-08-17,00:19:09.000,229,11071594,118925,0,1755389948,13903.61613304,3.27988932000153,53100.53768472 2025-08-17,00:19:10.000,229,11071627,119205,0,1755389949,13903.595924109999,3.2657910600028117,53100.50274912001 2025-08-17,00:19:11.000,229,11071572,118725,0,1755389950,13903.555506249999,3.2446436700047343,53100.53069760001 2025-08-17,00:19:12.000,229,11071606,118885,0,1755389951,13903.582451489994,3.272840190002171,53100.57262032001 2025-08-17,00:19:13.000,229,11071589,119085,0,1755389952,13903.54876993999,3.2446436700047343,53100.558646080004 2025-08-17,00:19:14.000,229,11071607,118965,0,1755389953,13903.521824699994,3.2516928000040934,53100.57262032001 2025-08-17,00:19:15.000,229,11071617,118845,0,1755389954,13903.454461599998,3.2516928000040934,53100.54467184 2025-08-17,00:19:16.000,229,11071620,119125,0,1755389955,13903.467934219989,3.2587419300034526,53100.59358168 2025-08-17,00:19:17.000,229,11071583,119165,0,1755389956,13903.461197909994,3.2093980200006627,53100.57262032001 2025-08-17,00:19:18.000,229,11071633,119165,0,1755389957,13903.447725289989,3.2446436700047343,53100.55165896001 2025-08-17,00:19:19.000,229,11071588,119365,0,1755389958,13903.414043739998,3.2516928000040934,53100.55165896001 2025-08-17,00:19:20.000,229,11071612,119285,0,1755389959,13903.434252669998,3.2446436700047343,53100.53069760001 2025-08-17,00:19:21.000,229,11071586,119245,0,1755389960,13903.407307429989,3.2657910600028117,53100.523710479996 2025-08-17,00:19:22.000,229,11071613,119165,0,1755389961,13903.366889569988,3.2587419300034526,53100.53768472 2025-08-17,00:19:23.000,229,11071663,119165,0,1755389962,13903.387098499988,3.27988932000153,53100.48877488 2025-08-17,00:19:24.000,229,11071657,118925,0,1755389963,13903.380362189993,3.27988932000153,53100.523710479996 2025-08-17,00:19:25.000,229,11071634,119005,0,1755389964,13903.366889569988,3.3151349699983257,53100.48877488 2025-08-17,00:19:26.000,229,11071631,119325,0,1755389965,13903.373625879998,3.336282360003679,53100.495762 2025-08-17,00:19:27.000,229,11071562,119285,0,1755389966,13903.339944329993,3.3503806200023973,53100.41890368 2025-08-17,00:19:28.000,229,11071609,119085,0,1755389967,13903.366889569988,3.3010367099996074,53100.43287792001 2025-08-17,00:19:29.000,229,11071615,119005,0,1755389968,13903.387098499988,3.3010367099996074,53100.38396808001 2025-08-17,00:19:30.000,229,11071637,118885,0,1755389969,13903.360153259993,3.272840190002171,53100.45383928001 2025-08-17,00:19:31.000,229,11071669,119125,0,1755389970,13903.420780049993,3.3010367099996074,53100.36999384 2025-08-17,00:19:32.000,229,11071625,119205,0,1755389971,13903.434252669998,3.322184099997685,53100.44685216 2025-08-17,00:19:33.000,229,11071617,119525,0,1755389972,13903.434252669998,3.336282360003679,53100.411916560006 2025-08-17,00:19:34.000,229,11071619,119125,0,1755389973,13903.393834809998,3.343331490003038,53100.33505824001 2025-08-17,00:19:35.000,229,11071642,118925,0,1755389974,13903.400571119993,3.336282360003679,53100.43986504 2025-08-17,00:19:36.000,229,11071594,119205,0,1755389975,13903.420780049993,3.322184099997685,53100.411916560006 2025-08-17,00:19:37.000,229,11071621,119045,0,1755389976,13903.414043739998,3.3010367099996074,53100.356019599996 2025-08-17,00:19:38.000,229,11071654,119125,0,1755389977,13903.461197909994,3.2939875800002483,53100.32807112 2025-08-17,00:19:39.000,229,11071604,119045,0,1755389978,13903.474670529999,3.3151349699983257,53100.38396808001 2025-08-17,00:19:40.000,229,11071542,119245,0,1755389979,13903.420780049993,3.3010367099996074,53100.34903248 2025-08-17,00:19:41.000,229,11071639,119005,0,1755389980,13903.414043739998,3.32923323000432,53100.32807112 2025-08-17,00:19:42.000,229,11071618,119045,0,1755389981,13903.380362189993,3.336282360003679,53100.33505824001 2025-08-17,00:19:43.000,229,11071594,119125,0,1755389982,13903.407307429989,3.322184099997685,53100.32807112 2025-08-17,00:19:44.000,229,11071604,118925,0,1755389983,13903.353416949998,3.336282360003679,53100.342045360005 2025-08-17,00:19:45.000,229,11071591,119205,0,1755389984,13903.346680639988,3.3151349699983257,53100.293135520005 2025-08-17,00:19:46.000,229,11071574,119125,0,1755389985,13903.306262779988,3.343331490003038,53100.32807112 2025-08-17,00:19:47.000,229,11071598,119165,0,1755389986,13903.286053849988,3.3010367099996074,53100.30012264 2025-08-17,00:19:48.000,229,11071646,119165,0,1755389987,13903.211954439997,3.2657910600028117,53100.32807112 2025-08-17,00:19:49.000,229,11071586,119045,0,1755389988,13903.198481819993,3.2446436700047343,53100.342045360005 2025-08-17,00:19:50.000,229,11071609,119205,0,1755389989,13903.164800270002,3.2939875800002483,53100.342045360005 2025-08-17,00:19:51.000,229,11071595,119045,0,1755389990,13903.117646099992,3.2939875800002483,53100.36999384 2025-08-17,00:19:52.000,229,11071615,119205,0,1755389991,13903.090700859997,3.2587419300034526,53100.32807112 2025-08-17,00:19:53.000,229,11071567,118725,0,1755389992,13903.057019309992,3.2939875800002483,53100.321084 2025-08-17,00:19:54.000,229,11071624,119085,0,1755389993,13902.989656209997,3.272840190002171,53100.26518704001 2025-08-17,00:19:55.000,229,11071554,119085,0,1755389994,13903.003128830002,3.27988932000153,53100.27916128 2025-08-17,00:19:56.000,229,11071582,119205,0,1755389995,13902.996392519992,3.272840190002171,53100.26518704001 2025-08-17,00:19:57.000,229,11071592,119165,0,1755389996,13902.982919900001,3.3080858399989665,53100.27217416 2025-08-17,00:19:58.000,229,11071561,119605,0,1755389997,13902.922293110001,3.286938450000889,53100.23723856001 2025-08-17,00:19:59.000,229,11071598,119205,0,1755389998,13902.955974659992,3.3080858399989665,53100.223264320004 2025-08-17,00:20:00.000,229,11071601,119005,0,1755389999,13902.969447279997,3.286938450000889,53100.18832872001 2025-08-17,00:20:01.000,229,11071617,119205,0,1755390000,13902.962710970001,3.286938450000889,53100.18832872001 2025-08-17,00:20:02.000,229,11071618,119285,0,1755390001,13902.962710970001,3.3080858399989665,53100.174354480005 2025-08-17,00:20:03.000,229,11071594,119045,0,1755390002,13902.942502040001,3.272840190002171,53100.16736736001 2025-08-17,00:20:04.000,229,11071571,119045,0,1755390003,13902.955974659992,3.27988932000153,53100.174354480005 2025-08-17,00:20:05.000,229,11071634,119125,0,1755390004,13903.003128830002,3.223496279999381,53100.15339312 2025-08-17,00:20:06.000,229,11071634,119045,0,1755390005,13903.057019309992,3.3080858399989665,53100.14640600001 2025-08-17,00:20:07.000,229,11071580,119165,0,1755390006,13903.097437169992,3.322184099997685,53100.16038024 2025-08-17,00:20:08.000,229,11071619,119525,0,1755390007,13903.225427060002,3.3151349699983257,53100.13243176 2025-08-17,00:20:09.000,229,11071549,119285,0,1755390008,13903.252372299998,3.3010367099996074,53100.11845752001 2025-08-17,00:20:10.000,229,11071587,119045,0,1755390009,13903.286053849988,3.322184099997685,53100.14640600001 2025-08-17,00:20:11.000,229,11071588,119445,0,1755390010,13903.400571119993,3.3080858399989665,53100.11845752001 2025-08-17,00:20:12.000,229,11071610,119125,0,1755390011,13903.474670529999,3.343331490003038,53100.10448328 2025-08-17,00:20:13.000,229,11071618,119205,0,1755390012,13903.508352079989,3.3644788800011156,53100.09749616001 2025-08-17,00:20:14.000,229,11071583,119245,0,1755390013,13903.595924109999,3.3644788800011156,53100.0415992 2025-08-17,00:20:15.000,229,11071563,119245,0,1755390014,13903.663287209994,3.336282360003679,53100.006663600005 2025-08-17,00:20:16.000,229,11071594,119365,0,1755390015,13903.73738662,3.3503806200023973,53100.0415992 2025-08-17,00:20:17.000,229,11071564,119165,0,1755390016,13903.804749719995,3.322184099997685,53100.01365072 2025-08-17,00:20:18.000,229,11071623,119365,0,1755390017,13903.865376509995,3.3503806200023973,53100.02762496001 2025-08-17,00:20:19.000,229,11071623,119165,0,1755390018,13903.885585439995,3.2939875800002483,53100.02063784001 2025-08-17,00:20:20.000,229,11071576,119125,0,1755390019,13903.95294853999,3.3080858399989665,53100.10448328 2025-08-17,00:20:21.000,229,11071569,119165,0,1755390020,13903.986630089996,3.2939875800002483,53100.076534800006 2025-08-17,00:20:22.000,229,11071582,119205,0,1755390021,13904.027047949996,3.2587419300034526,53100.03461208 2025-08-17,00:20:23.000,229,11071566,119045,0,1755390022,13904.080938430001,3.23054540999874,53100.076534800006 2025-08-17,00:20:24.000,229,11071537,118925,0,1755390023,13904.074202119991,3.1882506300025852,53100.02762496001 2025-08-17,00:20:25.000,229,11071617,119365,0,1755390024,13904.094411049991,3.1952997600019444,53100.06954768001 2025-08-17,00:20:26.000,229,11071597,119205,0,1755390025,13904.080938430001,3.124808460001077,53100.055573440004 2025-08-17,00:20:27.000,229,11071651,118965,0,1755390026,13904.087674739996,3.124808460001077,53100.125444640005 2025-08-17,00:20:28.000,229,11071642,119285,0,1755390027,13904.080938430001,3.0895628100042813,53100.125444640005 2025-08-17,00:20:29.000,229,11071562,119085,0,1755390028,13904.053993189991,3.0402189000014914,53100.1813416 2025-08-17,00:20:30.000,229,11071576,119085,0,1755390029,13904.080938430001,2.969727600000624,53100.16736736001 2025-08-17,00:20:31.000,229,11071615,119245,0,1755390030,13904.047256879996,2.9344819500038284,53100.18832872001 2025-08-17,00:20:32.000,229,11071648,119085,0,1755390031,13904.04052057,2.920383689997834,53100.13941888 2025-08-17,00:20:33.000,229,11071559,118925,0,1755390032,13903.986630089996,2.8780889100016793,53100.125444640005 2025-08-17,00:20:34.000,229,11071604,119005,0,1755390033,13903.97989378,2.856941520003602,53100.20230296 2025-08-17,00:20:35.000,229,11071617,119205,0,1755390034,13903.95968485,2.8851380400010385,53100.11845752001 2025-08-17,00:20:36.000,229,11071560,119245,0,1755390035,13903.91926699,2.87103978000232,53100.13941888 2025-08-17,00:20:37.000,229,11071571,119005,0,1755390036,13903.87884913,2.87103978000232,53100.15339312 2025-08-17,00:20:38.000,229,11071626,119165,0,1755390037,13903.87211281999,2.920383689997834,53100.1813416 2025-08-17,00:20:39.000,229,11071598,118925,0,1755390038,13903.824958649995,2.976776729999983,53100.1114704 2025-08-17,00:20:40.000,229,11071633,119125,0,1755390039,13903.79127709999,3.0543171600002097,53100.13941888 2025-08-17,00:20:41.000,229,11071628,119205,0,1755390040,13903.75759555,3.0543171600002097,53100.13243176 2025-08-17,00:20:42.000,229,11071583,119285,0,1755390041,13903.69023244999,3.117759330001718,53100.11845752001 2025-08-17,00:20:43.000,229,11071594,118885,0,1755390042,13903.69696876,3.1952997600019444,53100.076534800006 2025-08-17,00:20:44.000,229,11071618,119245,0,1755390043,13903.744122929995,3.216447150000022,53100.10448328 2025-08-17,00:20:45.000,229,11071651,119205,0,1755390044,13903.73065030999,3.2939875800002483,53100.09050904 2025-08-17,00:20:46.000,229,11071626,119165,0,1755390045,13903.73738662,3.3644788800011156,53100.09749616001 2025-08-17,00:20:47.000,229,11071628,119125,0,1755390046,13903.77780448,3.4490684400007012,53100.076534800006 2025-08-17,00:20:48.000,229,11071596,119205,0,1755390047,13903.804749719995,3.4702158299987786,53100.04858632001 2025-08-17,00:20:49.000,229,11071602,119125,0,1755390048,13903.87211281999,3.5548053899983643,53100.02762496001 2025-08-17,00:20:50.000,229,11071552,119205,0,1755390049,13903.93273960999,3.5759527800037176,53099.94377952 2025-08-17,00:20:51.000,229,11071588,119285,0,1755390050,13903.986630089996,3.63939494999795,53100.006663600005 2025-08-17,00:20:52.000,229,11071627,119205,0,1755390051,13904.074202119991,3.6323458199985907,53100.02762496001 2025-08-17,00:20:53.000,229,11071629,119245,0,1755390052,13904.181983080001,3.7169353799981764,53100.01365072 2025-08-17,00:20:54.000,229,11071590,119085,0,1755390053,13904.215664629992,3.7239845100048115,53099.98570224 2025-08-17,00:20:55.000,229,11071616,119245,0,1755390054,13904.262818800002,3.7169353799981764,53100.006663600005 2025-08-17,00:20:56.000,229,11071585,119525,0,1755390055,13904.357127139992,3.7239845100048115,53100.02063784001 2025-08-17,00:20:57.000,229,11071630,118845,0,1755390056,13904.444699170002,3.709886249998817,53100.0415992 2025-08-17,00:20:58.000,229,11071588,119005,0,1755390057,13904.451435479998,3.68873886000074,53099.98570224 2025-08-17,00:20:59.000,229,11071605,119325,0,1755390058,13904.565952749988,3.6816897300013807,53099.98570224 2025-08-17,00:21:00.000,229,11071620,119325,0,1755390059,13904.660261089994,3.6605423400033033,53099.99268936 2025-08-17,00:21:01.000,229,11071608,119365,0,1755390060,13904.734360499999,3.6182475599998725,53100.02762496001 2025-08-17,00:21:02.000,229,11071612,119325,0,1755390061,13904.761305739994,3.533658000000287,53100.08352192 2025-08-17,00:21:03.000,229,11071600,119165,0,1755390062,13904.815196219999,3.4631666999994195,53100.076534800006 2025-08-17,00:21:04.000,229,11071630,119325,0,1755390063,13904.82866883999,3.392675399998552,53100.13243176 2025-08-17,00:21:05.000,229,11071640,119445,0,1755390064,13904.842141459994,3.32923323000432,53100.16736736001 2025-08-17,00:21:06.000,229,11071617,119245,0,1755390065,13904.83540515,3.2093980200006627,53100.15339312 2025-08-17,00:21:07.000,229,11071628,118925,0,1755390066,13904.83540515,3.1389067199997953,53100.15339312 2025-08-17,00:21:08.000,229,11071578,119125,0,1755390067,13904.815196219999,3.0472680300008506,53100.20230296 2025-08-17,00:21:09.000,229,11071581,119365,0,1755390068,13904.82866883999,2.962678470001265,53100.244225680006 2025-08-17,00:21:10.000,229,11071623,119005,0,1755390069,13904.801723599994,2.8921871700003976,53100.30710976 2025-08-17,00:21:11.000,229,11071594,119125,0,1755390070,13904.794987289999,2.8357941299982485,53100.293135520005 2025-08-17,00:21:12.000,229,11071642,119325,0,1755390071,13904.794987289999,2.8287449999988894,53100.321084 2025-08-17,00:21:13.000,229,11071620,118965,0,1755390072,13904.754569429999,2.7794010900033754,53100.40492944001 2025-08-17,00:21:14.000,229,11071582,119365,0,1755390073,13904.76804204999,2.7723519600040163,53100.34903248 2025-08-17,00:21:15.000,229,11071607,119045,0,1755390074,13904.754569429999,2.7371063099999446,53100.30710976 2025-08-17,00:21:16.000,229,11071565,119165,0,1755390075,13904.754569429999,2.708909790002508,53100.321084 2025-08-17,00:21:17.000,229,11071555,119245,0,1755390076,13904.741096809994,2.7794010900033754,53100.342045360005 2025-08-17,00:21:18.000,229,11071561,119165,0,1755390077,13904.720887879994,2.7230080500012264,53100.30012264 2025-08-17,00:21:19.000,229,11071636,119525,0,1755390078,13904.720887879994,2.807597610000812,53100.293135520005 2025-08-17,00:21:20.000,229,11071570,119205,0,1755390079,13904.720887879994,2.8428432600048836,53100.30012264 2025-08-17,00:21:21.000,229,11071613,119245,0,1755390080,13904.781514669994,2.8921871700003976,53100.34903248 2025-08-17,00:21:22.000,229,11071643,119205,0,1755390081,13904.78825097999,2.9415310800031875,53100.26518704001 2025-08-17,00:21:23.000,229,11071582,119005,0,1755390082,13904.80845990999,2.969727600000624,53100.18832872001 2025-08-17,00:21:24.000,229,11071623,119485,0,1755390083,13904.85561408,3.0895628100042813,53100.30012264 2025-08-17,00:21:25.000,229,11071603,119325,0,1755390084,13904.89603194,3.1389067199997953,53100.2512128 2025-08-17,00:21:26.000,229,11071600,119085,0,1755390085,13904.902768249995,3.27988932000153,53100.30710976 2025-08-17,00:21:27.000,229,11071582,119245,0,1755390086,13904.91624087,3.3715280100004748,53100.30012264 2025-08-17,00:21:28.000,229,11071605,119205,0,1755390087,13904.99034027999,3.4631666999994195,53100.342045360005 2025-08-17,00:21:29.000,229,11071622,118845,0,1755390088,13905.03075813999,3.5266088700009277,53100.34903248 2025-08-17,00:21:30.000,229,11071631,118805,0,1755390089,13905.03075813999,3.5618545199977234,53100.342045360005 2025-08-17,00:21:31.000,229,11071620,118845,0,1755390090,13905.09812124,3.590051040002436,53100.321084 2025-08-17,00:21:32.000,229,11071644,119205,0,1755390091,13905.03749445,3.646444080004585,53100.356019599996 2025-08-17,00:21:33.000,229,11071619,119125,0,1755390092,13905.084648619995,3.6816897300013807,53100.30710976 2025-08-17,00:21:34.000,229,11071616,119165,0,1755390093,13905.09812124,3.702837119999458,53100.34903248 2025-08-17,00:21:35.000,229,11071596,119165,0,1755390094,13905.09812124,3.6746406000020215,53100.30012264 2025-08-17,00:21:36.000,229,11071602,119285,0,1755390095,13905.104857549995,3.695787990000099,53100.38396808001 2025-08-17,00:21:37.000,229,11071603,119165,0,1755390096,13905.104857549995,3.6675914700026624,53100.38396808001 2025-08-17,00:21:38.000,229,11071618,119365,0,1755390097,13905.11833017,3.604149300001154,53100.39794232 2025-08-17,00:21:39.000,229,11071603,119165,0,1755390098,13905.07791231,3.5689036500043585,53100.411916560006 2025-08-17,00:21:40.000,229,11071603,119085,0,1755390099,13905.084648619995,3.5125106100022094,53100.4258908 2025-08-17,00:21:41.000,229,11071589,119125,0,1755390100,13905.064439689995,3.427921050002624,53100.39794232 2025-08-17,00:21:42.000,229,11071633,119285,0,1755390101,13905.03075813999,3.32923323000432,53100.390955200004 2025-08-17,00:21:43.000,229,11071589,119125,0,1755390102,13904.963395039995,3.23054540999874,53100.43986504 2025-08-17,00:21:44.000,229,11071585,119445,0,1755390103,13904.88929562999,3.1389067199997953,53100.460826400005 2025-08-17,00:21:45.000,229,11071585,119245,0,1755390104,13904.84887776999,3.026120640002773,53100.47480064 2025-08-17,00:21:46.000,229,11071668,119205,0,1755390105,13904.774778359999,2.913334559998475,53100.47480064 2025-08-17,00:21:47.000,229,11071597,119205,0,1755390106,13904.734360499999,2.8287449999988894,53100.509736240005 2025-08-17,00:21:48.000,229,11071650,119205,0,1755390107,13904.700678949994,2.7300571800005855,53100.523710479996 2025-08-17,00:21:49.000,229,11071638,119485,0,1755390108,13904.606370609989,2.6313693600022816,53100.59358168 2025-08-17,00:21:50.000,229,11071555,119285,0,1755390109,13904.592897989998,2.5679271900007734,53100.54467184 2025-08-17,00:21:51.000,229,11071605,119325,0,1755390110,13904.579425369993,2.483337630001188,53100.579607440006 2025-08-17,00:21:52.000,229,11071599,119005,0,1755390111,13904.552480129998,2.441042849997757,53100.62153016001 2025-08-17,00:21:53.000,229,11071646,118925,0,1755390112,13904.532271199998,2.384649810002884,53100.53069760001 2025-08-17,00:21:54.000,229,11071570,119125,0,1755390113,13904.559216439993,2.384649810002884,53100.51672336 2025-08-17,00:21:55.000,229,11071612,119365,0,1755390114,13904.559216439993,2.3564532899981714,53100.59358168 2025-08-17,00:21:56.000,229,11071590,119445,0,1755390115,13904.525534889988,2.3564532899981714,53100.58659456 2025-08-17,00:21:57.000,229,11071643,119285,0,1755390116,13904.525534889988,2.384649810002884,53100.55165896001 2025-08-17,00:21:58.000,229,11071642,119205,0,1755390117,13904.545743819988,2.4198954599996796,53100.54467184 2025-08-17,00:21:59.000,229,11071620,119085,0,1755390118,13904.539007509993,2.4621902400031104,53100.509736240005 2025-08-17,00:22:00.000,229,11071588,119165,0,1755390119,13904.599634299993,2.546779800002696,53100.54467184 2025-08-17,00:22:01.000,229,11071608,119205,0,1755390120,13904.626579539989,2.589074579998851,53100.54467184 2025-08-17,00:22:02.000,229,11071611,119045,0,1755390121,13904.707415259989,2.701860660003149,53100.60755592 2025-08-17,00:22:03.000,229,11071675,119205,0,1755390122,13904.727624189989,2.7794010900033754,53100.58659456 2025-08-17,00:22:04.000,229,11071583,119005,0,1755390123,13904.78825097999,2.8498923900042428,53100.579607440006 2025-08-17,00:22:05.000,229,11071614,119365,0,1755390124,13904.801723599994,2.920383689997834,53100.54467184 2025-08-17,00:22:06.000,229,11071591,119125,0,1755390125,13904.84887776999,2.969727600000624,53100.50274912001 2025-08-17,00:22:07.000,229,11071624,119165,0,1755390126,13904.902768249995,3.075464549998287,53100.53069760001 2025-08-17,00:22:08.000,229,11071640,119045,0,1755390127,13904.902768249995,3.1600541099978727,53100.53069760001 2025-08-17,00:22:09.000,229,11071593,119165,0,1755390128,13904.90950455999,3.167103240004508,53100.50274912001 2025-08-17,00:22:10.000,229,11071620,119365,0,1755390129,13904.92971348999,3.2657910600028117,53100.495762 2025-08-17,00:22:11.000,229,11071653,119365,0,1755390130,13904.97686766,3.3151349699983257,53100.460826400005 2025-08-17,00:22:12.000,229,11071658,119165,0,1755390131,13905.024021829995,3.378577139999834,53100.53069760001 2025-08-17,00:22:13.000,229,11071601,119165,0,1755390132,13905.03749445,3.4067736600045464,53100.51672336 2025-08-17,00:22:14.000,229,11071587,119085,0,1755390133,13905.03075813999,3.4561175700000604,53100.51672336 2025-08-17,00:22:15.000,229,11071578,119525,0,1755390134,13905.11833017,3.434970180001983,53100.51672336 2025-08-17,00:22:16.000,229,11071618,119525,0,1755390135,13905.11833017,3.4208719200032647,53100.50274912001 2025-08-17,00:22:17.000,229,11071642,119245,0,1755390136,13905.09138492999,3.4561175700000604,53100.53069760001 2025-08-17,00:22:18.000,229,11071628,118925,0,1755390137,13905.064439689995,3.4138227900039055,53100.48178776001 2025-08-17,00:22:19.000,229,11071559,119125,0,1755390138,13905.084648619995,3.3715280100004748,53100.495762 2025-08-17,00:22:20.000,229,11071617,119525,0,1755390139,13905.07117599999,3.385626269999193,53100.558646080004 2025-08-17,00:22:21.000,229,11071600,119165,0,1755390140,13905.104857549995,3.336282360003679,53100.61454304 2025-08-17,00:22:22.000,229,11071657,119205,0,1755390141,13905.064439689995,3.3080858399989665,53100.59358168 2025-08-17,00:22:23.000,229,11071565,119205,0,1755390142,13905.125066479995,3.2587419300034526,53100.53069760001 2025-08-17,00:22:24.000,229,11071643,119325,0,1755390143,13905.07791231,3.2446436700047343,53100.57262032001 2025-08-17,00:22:25.000,229,11071582,119205,0,1755390144,13905.03075813999,3.2093980200006627,53100.54467184 2025-08-17,00:22:26.000,229,11071645,119445,0,1755390145,13905.044230759995,3.1600541099978727,53100.58659456 2025-08-17,00:22:27.000,229,11071591,119285,0,1755390146,13905.003812899995,3.124808460001077,53100.60755592 2025-08-17,00:22:28.000,229,11071607,119165,0,1755390147,13904.99034027999,3.0543171600002097,53100.628517280005 2025-08-17,00:22:29.000,229,11071607,119205,0,1755390148,13904.97013134999,3.019071510003414,53100.579607440006 2025-08-17,00:22:30.000,229,11071603,119205,0,1755390149,13905.003812899995,3.0049732500046957,53100.61454304 2025-08-17,00:22:31.000,229,11071597,119445,0,1755390150,13905.024021829995,2.9415310800031875,53100.64249152 2025-08-17,00:22:32.000,229,11071616,119085,0,1755390151,13904.99707659,2.955629340001906,53100.68441424 2025-08-17,00:22:33.000,229,11071676,118925,0,1755390152,13904.922977179995,2.9274328200044692,53100.628517280005 2025-08-17,00:22:34.000,229,11071579,119165,0,1755390153,13904.92971348999,2.913334559998475,53100.68441424 2025-08-17,00:22:35.000,229,11071612,119205,0,1755390154,13904.922977179995,2.8851380400010385,53100.677427120005 2025-08-17,00:22:36.000,229,11071652,119125,0,1755390155,13904.92971348999,2.8780889100016793,53100.64249152 2025-08-17,00:22:37.000,229,11071626,119325,0,1755390156,13904.902768249995,2.8851380400010385,53100.71934984001 2025-08-17,00:22:38.000,229,11071647,119045,0,1755390157,13904.882559319994,2.906285429999116,53100.68441424 2025-08-17,00:22:39.000,229,11071639,119125,0,1755390158,13904.842141459994,2.9274328200044692,53100.628517280005 2025-08-17,00:22:40.000,229,11071565,119165,0,1755390159,13904.862350389994,2.9415310800031875,53100.60755592 2025-08-17,00:22:41.000,229,11071610,119165,0,1755390160,13904.862350389994,2.969727600000624,53100.61454304 2025-08-17,00:22:42.000,229,11071554,119165,0,1755390161,13904.90950455999,2.969727600000624,53100.61454304 2025-08-17,00:22:43.000,229,11071677,119485,0,1755390162,13904.922977179995,3.026120640002773,53100.6355044 2025-08-17,00:22:44.000,229,11071601,119285,0,1755390163,13904.963395039995,2.9908749899987015,53100.55165896001 2025-08-17,00:22:45.000,229,11071573,119285,0,1755390164,13904.92971348999,3.0049732500046957,53100.58659456 2025-08-17,00:22:46.000,229,11071637,119565,0,1755390165,13904.902768249995,3.026120640002773,53100.558646080004 2025-08-17,00:22:47.000,229,11071666,119285,0,1755390166,13904.89603194,3.061366289999569,53100.53069760001 2025-08-17,00:22:48.000,229,11071693,119165,0,1755390167,13904.91624087,3.068415419998928,53100.59358168 2025-08-17,00:22:49.000,229,11071618,119165,0,1755390168,13904.88929562999,3.0966119400036405,53100.53768472 2025-08-17,00:22:50.000,229,11071636,119165,0,1755390169,13904.922977179995,3.1389067199997953,53100.50274912001 2025-08-17,00:22:51.000,229,11071638,119205,0,1755390170,13904.89603194,3.1036610700029996,53100.5656332 2025-08-17,00:22:52.000,229,11071626,119165,0,1755390171,13904.91624087,3.1600541099978727,53100.53768472 2025-08-17,00:22:53.000,229,11071590,119205,0,1755390172,13904.86908669999,3.174152370003867,53100.51672336 2025-08-17,00:22:54.000,229,11071597,118845,0,1755390173,13904.82866883999,3.2023488900013035,53100.50274912001 2025-08-17,00:22:55.000,229,11071654,119365,0,1755390174,13904.821932529994,3.1882506300025852,53100.48178776001 2025-08-17,00:22:56.000,229,11071581,119005,0,1755390175,13904.815196219999,3.223496279999381,53100.460826400005 2025-08-17,00:22:57.000,229,11071594,119165,0,1755390176,13904.761305739994,3.1952997600019444,53100.460826400005 2025-08-17,00:22:58.000,229,11071615,119525,0,1755390177,13904.720887879994,3.223496279999381,53100.45383928001 2025-08-17,00:22:59.000,229,11071594,119165,0,1755390178,13904.687206329989,3.216447150000022,53100.48877488 2025-08-17,00:23:00.000,229,11071580,119125,0,1755390179,13904.660261089994,3.1530049799985136,53100.47480064 2025-08-17,00:23:01.000,229,11071631,119165,0,1755390180,13904.592897989998,3.1389067199997953,53100.44685216 2025-08-17,00:23:02.000,229,11071662,119285,0,1755390181,13904.586161679988,3.1389067199997953,53100.39794232 2025-08-17,00:23:03.000,229,11071610,119205,0,1755390182,13904.552480129998,3.0966119400036405,53100.41890368 2025-08-17,00:23:04.000,229,11071615,119005,0,1755390183,13904.451435479998,3.0472680300008506,53100.39794232 2025-08-17,00:23:05.000,229,11071613,119045,0,1755390184,13904.404281310002,3.019071510003414,53100.43986504 2025-08-17,00:23:06.000,229,11071557,119365,0,1755390185,13904.411017619997,3.0402189000014914,53100.390955200004 2025-08-17,00:23:07.000,229,11071653,119165,0,1755390186,13904.411017619997,3.019071510003414,53100.411916560006 2025-08-17,00:23:08.000,229,11071626,119525,0,1755390187,13904.397544999993,2.9908749899987015,53100.342045360005 2025-08-17,00:23:09.000,229,11071625,119245,0,1755390188,13904.404281310002,2.955629340001906,53100.33505824001 2025-08-17,00:23:10.000,229,11071600,119045,0,1755390189,13904.343654520002,2.9274328200044692,53100.36999384 2025-08-17,00:23:11.000,229,11071631,119365,0,1755390190,13904.283027730002,2.9415310800031875,53100.390955200004 2025-08-17,00:23:12.000,229,11071636,119205,0,1755390191,13904.283027730002,2.955629340001906,53100.37698096 2025-08-17,00:23:13.000,229,11071639,119205,0,1755390192,13904.256082489992,2.863990650002961,53100.356019599996 2025-08-17,00:23:14.000,229,11071587,119325,0,1755390193,13904.202192010001,2.8357941299982485,53100.321084 2025-08-17,00:23:15.000,229,11071648,119365,0,1755390194,13904.181983080001,2.8216958699995303,53100.32807112 2025-08-17,00:23:16.000,229,11071650,118885,0,1755390195,13904.168510459996,2.8216958699995303,53100.31409688001 2025-08-17,00:23:17.000,229,11071616,119325,0,1755390196,13904.168510459996,2.814646740000171,53100.30012264 2025-08-17,00:23:18.000,229,11071648,119165,0,1755390197,13904.188719389997,2.8357941299982485,53100.25819992 2025-08-17,00:23:19.000,229,11071581,119325,0,1755390198,13904.195455699992,2.8428432600048836,53100.30710976 2025-08-17,00:23:20.000,229,11071605,119285,0,1755390199,13904.215664629992,2.8428432600048836,53100.293135520005 2025-08-17,00:23:21.000,229,11071574,119165,0,1755390200,13904.235873559992,2.863990650002961,53100.293135520005 2025-08-17,00:23:22.000,229,11071587,119165,0,1755390201,13904.289764039997,2.8780889100016793,53100.33505824001 2025-08-17,00:23:23.000,229,11071565,119285,0,1755390202,13904.309972969997,2.87103978000232,53100.30012264 2025-08-17,00:23:24.000,229,11071577,119165,0,1755390203,13904.343654520002,2.9344819500038284,53100.31409688001 2025-08-17,00:23:25.000,229,11071562,119285,0,1755390204,13904.390808689997,2.9344819500038284,53100.31409688001 2025-08-17,00:23:26.000,229,11071639,119325,0,1755390205,13904.404281310002,2.9908749899987015,53100.26518704001 2025-08-17,00:23:27.000,229,11071644,119205,0,1755390206,13904.458171789993,3.019071510003414,53100.21627720001 2025-08-17,00:23:28.000,229,11071662,119285,0,1755390207,13904.485117030003,3.061366289999569,53100.2512128 2025-08-17,00:23:29.000,229,11071635,119005,0,1755390208,13904.525534889988,3.124808460001077,53100.23025144 2025-08-17,00:23:30.000,229,11071611,119445,0,1755390209,13904.586161679988,3.1530049799985136,53100.20230296 2025-08-17,00:23:31.000,229,11071643,119285,0,1755390210,13904.592897989998,3.1600541099978727,53100.21627720001 2025-08-17,00:23:32.000,229,11071654,119165,0,1755390211,13904.640052159994,3.2023488900013035,53100.244225680006 2025-08-17,00:23:33.000,229,11071621,119165,0,1755390212,13904.673733709998,3.2587419300034526,53100.21627720001 2025-08-17,00:23:34.000,229,11071595,119245,0,1755390213,13904.734360499999,3.2446436700047343,53100.23723856001 2025-08-17,00:23:35.000,229,11071666,119245,0,1755390214,13904.761305739994,3.2516928000040934,53100.23723856001 2025-08-17,00:23:36.000,229,11071623,119525,0,1755390215,13904.78825097999,3.2939875800002483,53100.27217416 2025-08-17,00:23:37.000,229,11071592,119325,0,1755390216,13904.747833119989,3.272840190002171,53100.20230296 2025-08-17,00:23:38.000,229,11071627,119325,0,1755390217,13904.815196219999,3.3010367099996074,53100.21627720001 2025-08-17,00:23:39.000,229,11071643,119205,0,1755390218,13904.83540515,3.3010367099996074,53100.27217416 2025-08-17,00:23:40.000,229,11071617,119365,0,1755390219,13904.89603194,3.286938450000889,53100.32807112 2025-08-17,00:23:41.000,229,11071622,119445,0,1755390220,13904.88929562999,3.27988932000153,53100.25819992 2025-08-17,00:23:42.000,229,11071654,119285,0,1755390221,13904.88929562999,3.3010367099996074,53100.25819992 2025-08-17,00:23:43.000,229,11071665,119205,0,1755390222,13904.86908669999,3.2657910600028117,53100.26518704001 2025-08-17,00:23:44.000,229,11071595,119085,0,1755390223,13904.862350389994,3.23054540999874,53100.26518704001 2025-08-17,00:23:45.000,229,11071632,119085,0,1755390224,13904.87582301,3.2587419300034526,53100.40492944001 2025-08-17,00:23:46.000,229,11071596,119605,0,1755390225,13904.842141459994,3.2446436700047343,53100.43287792001 2025-08-17,00:23:47.000,229,11071617,119605,0,1755390226,13904.815196219999,3.237594539998099,53100.39794232 2025-08-17,00:23:48.000,229,11071637,119085,0,1755390227,13904.83540515,3.1882506300025852,53100.390955200004 2025-08-17,00:23:49.000,229,11071632,119605,0,1755390228,13904.747833119989,3.1882506300025852,53100.34903248 2025-08-17,00:23:50.000,229,11071607,119125,0,1755390229,13904.754569429999,3.1882506300025852,53100.411916560006 2025-08-17,00:23:51.000,229,11071594,119525,0,1755390230,13904.714151569999,3.181201500003226,53100.43986504 2025-08-17,00:23:52.000,229,11071590,118845,0,1755390231,13904.660261089994,3.1530049799985136,53100.40492944001 2025-08-17,00:23:53.000,229,11071614,119245,0,1755390232,13904.640052159994,3.117759330001718,53100.37698096 2025-08-17,00:23:54.000,229,11071598,119245,0,1755390233,13904.640052159994,3.1600541099978727,53100.39794232 2025-08-17,00:23:55.000,229,11071624,119285,0,1755390234,13904.592897989998,3.1459558499991545,53100.390955200004 2025-08-17,00:23:56.000,229,11071569,119285,0,1755390235,13904.606370609989,3.117759330001718,53100.38396808001 2025-08-17,00:23:57.000,229,11071611,119165,0,1755390236,13904.572689059998,3.131857590000436,53100.38396808001 2025-08-17,00:23:58.000,229,11071589,119005,0,1755390237,13904.565952749988,3.131857590000436,53100.36999384 2025-08-17,00:23:59.000,229,11071586,119405,0,1755390238,13904.539007509993,3.117759330001718,53100.41890368 2025-08-17,00:24:00.000,229,11071611,119205,0,1755390239,13904.539007509993,3.181201500003226,53100.356019599996 2025-08-17,00:24:01.000,229,11071639,119285,0,1755390240,13904.505325959988,3.131857590000436,53100.30710976 2025-08-17,00:24:02.000,229,11071637,119365,0,1755390241,13904.518798579993,3.174152370003867,53100.33505824001 2025-08-17,00:24:03.000,229,11071577,119205,0,1755390242,13904.498589649993,3.223496279999381,53100.31409688001 2025-08-17,00:24:04.000,229,11071660,119405,0,1755390243,13904.505325959988,3.1882506300025852,53100.321084 2025-08-17,00:24:05.000,229,11071628,119205,0,1755390244,13904.498589649993,3.2516928000040934,53100.293135520005 2025-08-17,00:24:06.000,229,11071605,119525,0,1755390245,13904.505325959988,3.2587419300034526,53100.30012264 2025-08-17,00:24:07.000,229,11071614,119405,0,1755390246,13904.491853339998,3.237594539998099,53100.30710976 2025-08-17,00:24:08.000,229,11071665,119285,0,1755390247,13904.532271199998,3.27988932000153,53100.293135520005 2025-08-17,00:24:09.000,229,11071666,119165,0,1755390248,13904.512062269998,3.3151349699983257,53100.2512128 2025-08-17,00:24:10.000,229,11071579,119205,0,1755390249,13904.518798579993,3.343331490003038,53100.244225680006 2025-08-17,00:24:11.000,229,11071571,119525,0,1755390250,13904.532271199998,3.392675399998552,53100.27916128 2025-08-17,00:24:12.000,229,11071605,119285,0,1755390251,13904.525534889988,3.442019310001342,53100.2512128 2025-08-17,00:24:13.000,229,11071590,119285,0,1755390252,13904.518798579993,3.477264959998138,53100.21627720001 2025-08-17,00:24:14.000,229,11071630,119085,0,1755390253,13904.485117030003,3.5054614800028503,53100.20230296 2025-08-17,00:24:15.000,229,11071628,119365,0,1755390254,13904.491853339998,3.5195597400015686,53100.19531584001 2025-08-17,00:24:16.000,229,11071604,119445,0,1755390255,13904.518798579993,3.533658000000287,53100.20230296 2025-08-17,00:24:17.000,229,11071588,119405,0,1755390256,13904.518798579993,3.5689036500043585,53100.14640600001 2025-08-17,00:24:18.000,229,11071645,119165,0,1755390257,13904.478380719993,3.5759527800037176,53100.11845752001 2025-08-17,00:24:19.000,229,11071624,119525,0,1755390258,13904.451435479998,3.6182475599998725,53100.174354480005 2025-08-17,00:24:20.000,229,11071558,119325,0,1755390259,13904.478380719993,3.590051040002436,53100.18832872001 2025-08-17,00:24:21.000,229,11071580,119485,0,1755390260,13904.451435479998,3.5548053899983643,53100.14640600001 2025-08-17,00:24:22.000,229,11071654,119525,0,1755390261,13904.431226549998,3.5548053899983643,53100.13941888 2025-08-17,00:24:23.000,229,11071572,119205,0,1755390262,13904.384072380002,3.5618545199977234,53100.13941888 2025-08-17,00:24:24.000,229,11071646,119285,0,1755390263,13904.377336069992,3.533658000000287,53100.09749616001 2025-08-17,00:24:25.000,229,11071573,119365,0,1755390264,13904.296500349992,3.4561175700000604,53100.10448328 2025-08-17,00:24:26.000,229,11071592,119445,0,1755390265,13904.262818800002,3.4631666999994195,53100.125444640005 2025-08-17,00:24:27.000,229,11071598,119365,0,1755390266,13904.235873559992,3.4561175700000604,53100.1114704 2025-08-17,00:24:28.000,229,11071687,119165,0,1755390267,13904.222400940002,3.4208719200032647,53100.125444640005 2025-08-17,00:24:29.000,229,11071648,119325,0,1755390268,13904.276291419992,3.4208719200032647,53100.10448328 2025-08-17,00:24:30.000,229,11071624,119165,0,1755390269,13904.249346179997,3.392675399998552,53100.10448328 2025-08-17,00:24:31.000,229,11071658,119085,0,1755390270,13904.242609870002,3.336282360003679,53100.15339312 2025-08-17,00:24:32.000,229,11071629,119285,0,1755390271,13904.188719389997,3.3151349699983257,53100.10448328 2025-08-17,00:24:33.000,229,11071666,119205,0,1755390272,13904.222400940002,3.3080858399989665,53100.13243176 2025-08-17,00:24:34.000,229,11071612,119365,0,1755390273,13904.195455699992,3.2516928000040934,53100.10448328 2025-08-17,00:24:35.000,229,11071618,119365,0,1755390274,13904.195455699992,3.23054540999874,53100.125444640005 2025-08-17,00:24:36.000,229,11071591,119285,0,1755390275,13904.188719389997,3.272840190002171,53100.19531584001 2025-08-17,00:24:37.000,229,11071584,119245,0,1755390276,13904.175246769992,3.237594539998099,53100.125444640005 2025-08-17,00:24:38.000,229,11071608,119365,0,1755390277,13904.168510459996,3.2446436700047343,53100.125444640005 2025-08-17,00:24:39.000,229,11071663,119285,0,1755390278,13904.188719389997,3.272840190002171,53100.13243176 2025-08-17,00:24:40.000,229,11071623,119005,0,1755390279,13904.222400940002,3.2939875800002483,53100.13243176 2025-08-17,00:24:41.000,229,11071589,119285,0,1755390280,13904.175246769992,3.2516928000040934,53100.06954768001 2025-08-17,00:24:42.000,229,11071657,118845,0,1755390281,13904.229137249997,3.3080858399989665,53100.09749616001 2025-08-17,00:24:43.000,229,11071615,119165,0,1755390282,13904.289764039997,3.343331490003038,53100.09749616001 2025-08-17,00:24:44.000,229,11071582,119325,0,1755390283,13904.303236660002,3.378577139999834,53100.09749616001 2025-08-17,00:24:45.000,229,11071667,119325,0,1755390284,13904.343654520002,3.4067736600045464,53100.055573440004 2025-08-17,00:24:46.000,229,11071625,119205,0,1755390285,13904.357127139992,3.434970180001983,53100.09749616001 2025-08-17,00:24:47.000,229,11071609,119285,0,1755390286,13904.397544999993,3.491363220004132,53100.01365072 2025-08-17,00:24:48.000,229,11071603,119125,0,1755390287,13904.424490240002,3.491363220004132,53100.04858632001 2025-08-17,00:24:49.000,229,11071683,119245,0,1755390288,13904.471644409998,3.5548053899983643,53100.04858632001 2025-08-17,00:24:50.000,229,11071657,119205,0,1755390289,13904.532271199998,3.63939494999795,53100.03461208 2025-08-17,00:24:51.000,229,11071668,119165,0,1755390290,13904.559216439993,3.6816897300013807,53100.08352192 2025-08-17,00:24:52.000,229,11071615,119285,0,1755390291,13904.572689059998,3.68873886000074,53100.076534800006 2025-08-17,00:24:53.000,229,11071589,119485,0,1755390292,13904.693942639999,3.7803775499996846,53100.076534800006 2025-08-17,00:24:54.000,229,11071593,119165,0,1755390293,13904.727624189989,3.7803775499996846,53100.10448328 2025-08-17,00:24:55.000,229,11071624,119285,0,1755390294,13904.781514669994,3.8367705900018336,53100.0415992 2025-08-17,00:24:56.000,229,11071638,119165,0,1755390295,13904.85561408,3.850868850000552,53100.11845752001 2025-08-17,00:24:57.000,229,11071591,119245,0,1755390296,13904.85561408,3.850868850000552,53100.14640600001 2025-08-17,00:24:58.000,229,11071677,119525,0,1755390297,13904.86908669999,3.86496710999927,53100.09749616001 2025-08-17,00:24:59.000,229,11071627,119365,0,1755390298,13904.90950455999,3.900212760003342,53100.09749616001 2025-08-17,00:25:00.000,229,11071617,119285,0,1755390299,13904.963395039995,3.907261890002701,53100.16736736001 2025-08-17,00:25:01.000,229,11071626,119165,0,1755390300,13904.99707659,3.900212760003342,53100.15339312 2025-08-17,00:25:02.000,229,11071630,119365,0,1755390301,13904.963395039995,3.8790653699979885,53100.09749616001 2025-08-17,00:25:03.000,229,11071679,119445,0,1755390302,13904.99707659,3.8790653699979885,53100.1114704 2025-08-17,00:25:04.000,229,11071607,119685,0,1755390303,13904.99034027999,3.8720162399986293,53100.13941888 2025-08-17,00:25:05.000,229,11071684,119005,0,1755390304,13905.01728552,3.850868850000552,53100.16736736001 2025-08-17,00:25:06.000,229,11071691,119525,0,1755390305,13905.01054920999,3.808574070004397,53100.21627720001 2025-08-17,00:25:07.000,229,11071675,119165,0,1755390306,13905.03749445,3.7733284200003254,53100.2512128 2025-08-17,00:25:08.000,229,11071613,119525,0,1755390307,13905.05770338,3.745131900002889,53100.26518704001 2025-08-17,00:25:09.000,229,11071656,119525,0,1755390308,13905.07117599999,3.7239845100048115,53100.26518704001 2025-08-17,00:25:10.000,229,11071699,119165,0,1755390309,13905.104857549995,3.7169353799981764,53100.244225680006 2025-08-17,00:25:11.000,229,11071616,119125,0,1755390310,13905.084648619995,3.6816897300013807,53100.293135520005 2025-08-17,00:25:12.000,229,11071591,119365,0,1755390311,13905.05770338,3.6816897300013807,53100.23723856001 2025-08-17,00:25:13.000,229,11071612,119125,0,1755390312,13905.07791231,3.6182475599998725,53100.2512128 2025-08-17,00:25:14.000,229,11071626,119405,0,1755390313,13905.03749445,3.6252966899992316,53100.20929008 2025-08-17,00:25:15.000,229,11071639,119245,0,1755390314,13905.03075813999,3.5759527800037176,53100.25819992 2025-08-17,00:25:16.000,229,11071637,119205,0,1755390315,13905.044230759995,3.547756259999005,53100.28614840001 2025-08-17,00:25:17.000,229,11071613,119285,0,1755390316,13905.03749445,3.5689036500043585,53100.26518704001 2025-08-17,00:25:18.000,229,11071669,119565,0,1755390317,13905.024021829995,3.5548053899983643,53100.28614840001 2025-08-17,00:25:19.000,229,11071686,119525,0,1755390318,13905.03075813999,3.540707129999646,53100.342045360005 2025-08-17,00:25:20.000,229,11071639,119165,0,1755390319,13905.07117599999,3.533658000000287,53100.293135520005 2025-08-17,00:25:21.000,229,11071635,119165,0,1755390320,13905.084648619995,3.5689036500043585,53100.293135520005 2025-08-17,00:25:22.000,229,11071665,119445,0,1755390321,13905.064439689995,3.5759527800037176,53100.28614840001 2025-08-17,00:25:23.000,229,11071665,119245,0,1755390322,13905.09812124,3.6111984300005133,53100.27217416 2025-08-17,00:25:24.000,229,11071604,119245,0,1755390323,13905.145275409996,3.653493210003944,53100.321084 2025-08-17,00:25:25.000,229,11071585,119405,0,1755390324,13905.19242957999,3.695787990000099,53100.25819992 2025-08-17,00:25:26.000,229,11071625,119365,0,1755390325,13905.212638509991,3.709886249998817,53100.30710976 2025-08-17,00:25:27.000,229,11071623,119085,0,1755390326,13905.253056369991,3.7803775499996846,53100.30710976 2025-08-17,00:25:28.000,229,11071635,119045,0,1755390327,13905.347364709996,3.8297214600024745,53100.28614840001 2025-08-17,00:25:29.000,229,11071607,119165,0,1755390328,13905.374309949992,3.857917979999911,53100.321084 2025-08-17,00:25:30.000,229,11071677,119325,0,1755390329,13905.448409359997,3.8720162399986293,53100.25819992 2025-08-17,00:25:31.000,229,11071659,119205,0,1755390330,13905.455145669992,3.9354584100001375,53100.23025144 2025-08-17,00:25:32.000,229,11071643,119325,0,1755390331,13905.502299840002,3.9354584100001375,53100.2512128 2025-08-17,00:25:33.000,229,11071635,119165,0,1755390332,13905.569662939997,3.9425075399994967,53100.27217416 2025-08-17,00:25:34.000,229,11071627,119245,0,1755390333,13905.576399249992,3.9989005800016457,53100.30710976 2025-08-17,00:25:35.000,229,11071614,119165,0,1755390334,13905.630289729997,4.012998840000364,53100.25819992 2025-08-17,00:25:36.000,229,11071666,119405,0,1755390335,13905.663971280002,4.027097099999082,53100.321084 2025-08-17,00:25:37.000,229,11071605,119165,0,1755390336,13905.731334379998,4.069391880002513,53100.34903248 2025-08-17,00:25:38.000,229,11071603,119205,0,1755390337,13905.677443899993,4.069391880002513,53100.30012264 2025-08-17,00:25:39.000,229,11071614,119005,0,1755390338,13905.758279619993,4.083490140001231,53100.36300672001 2025-08-17,00:25:40.000,229,11071639,119205,0,1755390339,13905.798697479993,4.09758839999995,53100.30710976 2025-08-17,00:25:41.000,229,11071628,119085,0,1755390340,13905.805433789988,4.083490140001231,53100.36300672001 2025-08-17,00:25:42.000,229,11071619,119205,0,1755390341,13905.839115339993,4.048244490004436,53100.43287792001 2025-08-17,00:25:43.000,229,11071616,119325,0,1755390342,13905.839115339993,3.9989005800016457,53100.32807112 2025-08-17,00:25:44.000,229,11071584,119125,0,1755390343,13905.839115339993,4.027097099999082,53100.390955200004 2025-08-17,00:25:45.000,229,11071673,119325,0,1755390344,13905.839115339993,3.9918514500022866,53100.39794232 2025-08-17,00:25:46.000,229,11071639,119325,0,1755390345,13905.872796889998,4.020047969999723,53100.411916560006 2025-08-17,00:25:47.000,229,11071672,119125,0,1755390346,13905.919951059994,3.9918514500022866,53100.46781352 2025-08-17,00:25:48.000,229,11071598,119285,0,1755390347,13905.913214749999,3.9354584100001375,53100.50274912001 2025-08-17,00:25:49.000,229,11071651,119325,0,1755390348,13905.940159989994,3.9284092800007784,53100.51672336 2025-08-17,00:25:50.000,229,11071675,119085,0,1755390349,13905.940159989994,3.907261890002701,53100.50274912001 2025-08-17,00:25:51.000,229,11071612,119205,0,1755390350,13905.886269509989,3.91431102000206,53100.50274912001 2025-08-17,00:25:52.000,229,11071606,119165,0,1755390351,13905.940159989994,3.9284092800007784,53100.5656332 2025-08-17,00:25:53.000,229,11071574,118925,0,1755390352,13905.919951059994,3.900212760003342,53100.53069760001 2025-08-17,00:25:54.000,229,11071613,119325,0,1755390353,13905.933423679999,3.8931636300039827,53100.54467184 2025-08-17,00:25:55.000,229,11071678,119205,0,1755390354,13905.953632609999,3.9425075399994967,53100.58659456 2025-08-17,00:25:56.000,229,11071616,119165,0,1755390355,13905.98731415999,3.9354584100001375,53100.5656332 2025-08-17,00:25:57.000,229,11071608,119325,0,1755390356,13905.994050469999,3.970704060004209,53100.558646080004 2025-08-17,00:25:58.000,229,11071634,119165,0,1755390357,13905.953632609999,3.9777531900035683,53100.558646080004 2025-08-17,00:25:59.000,229,11071644,119125,0,1755390358,13905.994050469999,4.012998840000364,53100.57262032001 2025-08-17,00:26:00.000,229,11071600,119085,0,1755390359,13906.00752308999,4.027097099999082,53100.60056880001 2025-08-17,00:26:01.000,229,11071616,119365,0,1755390360,13906.00752308999,4.069391880002513,53100.57262032001 2025-08-17,00:26:02.000,229,11071628,119325,0,1755390361,13906.014259399999,4.111686659998668,53100.60755592 2025-08-17,00:26:03.000,229,11071653,119485,0,1755390362,13906.02773201999,4.0905392700005905,53100.54467184 2025-08-17,00:26:04.000,229,11071602,119365,0,1755390363,13906.00752308999,4.104637529999309,53100.60755592 2025-08-17,00:26:05.000,229,11071640,119165,0,1755390364,13906.041204639994,4.13988318000338,53100.60056880001 2025-08-17,00:26:06.000,229,11071623,119205,0,1755390365,13906.034468329999,4.132834050004021,53100.58659456 2025-08-17,00:26:07.000,229,11071664,119285,0,1755390366,13906.034468329999,4.161030570001458,53100.61454304 2025-08-17,00:26:08.000,229,11071627,119285,0,1755390367,13906.07488619,4.182177959999535,53100.65646576 2025-08-17,00:26:09.000,229,11071633,119285,0,1755390368,13906.081622499994,4.203325350004889,53100.66345288 2025-08-17,00:26:10.000,229,11071533,119005,0,1755390369,13906.07488619,4.224472740002966,53100.60755592 2025-08-17,00:26:11.000,229,11071643,119205,0,1755390370,13906.12877666999,4.231521870002325,53100.54467184 2025-08-17,00:26:12.000,229,11071665,119325,0,1755390371,13906.08835880999,4.217423610003607,53100.61454304 2025-08-17,00:26:13.000,229,11071610,119165,0,1755390372,13906.12877666999,4.210374480004248,53100.64947864001 2025-08-17,00:26:14.000,229,11071576,119205,0,1755390373,13906.14898559999,4.252669260000403,53100.66345288 2025-08-17,00:26:15.000,229,11071627,119085,0,1755390374,13906.13551298,4.259718389999762,53100.60755592 2025-08-17,00:26:16.000,229,11071665,119285,0,1755390375,13906.16919452999,4.294964040003833,53100.628517280005 2025-08-17,00:26:17.000,229,11071636,119085,0,1755390376,13906.101831429994,4.3020131700031925,53100.62153016001 2025-08-17,00:26:18.000,229,11071648,119205,0,1755390377,13906.14898559999,4.294964040003833,53100.66345288 2025-08-17,00:26:19.000,229,11071652,119325,0,1755390378,13906.162458219995,4.245620130001043,53100.61454304 2025-08-17,00:26:20.000,229,11071628,119125,0,1755390379,13906.16919452999,4.280865779997839,53100.677427120005 2025-08-17,00:26:21.000,229,11071668,119285,0,1755390380,13906.16919452999,4.280865779997839,53100.677427120005 2025-08-17,00:26:22.000,229,11071584,119565,0,1755390381,13906.12877666999,4.294964040003833,53100.68441424 2025-08-17,00:26:23.000,229,11071639,119125,0,1755390382,13906.162458219995,4.32316056000127,53100.691401359996 2025-08-17,00:26:24.000,229,11071620,119165,0,1755390383,13906.14898559999,4.309062300002552,53100.62153016001 2025-08-17,00:26:25.000,229,11071567,119365,0,1755390384,13906.17593084,4.294964040003833,53100.68441424 2025-08-17,00:26:26.000,229,11071598,119325,0,1755390385,13906.14898559999,4.27381664999848,53100.691401359996 2025-08-17,00:26:27.000,229,11071667,119245,0,1755390386,13906.12877666999,4.27381664999848,53100.68441424 2025-08-17,00:26:28.000,229,11071655,119325,0,1755390387,13906.142249289995,4.238571000001684,53100.7053756 2025-08-17,00:26:29.000,229,11071594,119365,0,1755390388,13906.11530405,4.224472740002966,53100.68441424 2025-08-17,00:26:30.000,229,11071610,119125,0,1755390389,13906.11530405,4.231521870002325,53100.73332408 2025-08-17,00:26:31.000,229,11071664,119165,0,1755390390,13906.12877666999,4.203325350004889,53100.68441424 2025-08-17,00:26:32.000,229,11071617,119005,0,1755390391,13906.14898559999,4.1962762199982535,53100.67044000001 2025-08-17,00:26:33.000,229,11071655,119205,0,1755390392,13906.11530405,4.210374480004248,53100.62153016001 2025-08-17,00:26:34.000,229,11071608,119365,0,1755390393,13906.12877666999,4.203325350004889,53100.691401359996 2025-08-17,00:26:35.000,229,11071635,119405,0,1755390394,13906.13551298,4.210374480004248,53100.68441424 2025-08-17,00:26:36.000,229,11071634,119325,0,1755390395,13906.14898559999,4.238571000001684,53100.66345288 2025-08-17,00:26:37.000,229,11071646,119405,0,1755390396,13906.19613977,4.280865779997839,53100.71934984001 2025-08-17,00:26:38.000,229,11071570,119005,0,1755390397,13906.17593084,4.245620130001043,53100.7053756 2025-08-17,00:26:39.000,229,11071578,119485,0,1755390398,13906.19613977,4.309062300002552,53100.7053756 2025-08-17,00:26:40.000,229,11071647,119285,0,1755390399,13906.23655763,4.316111430001911,53100.677427120005 2025-08-17,00:26:41.000,229,11071617,119165,0,1755390400,13906.23655763,4.3513570799987065,53100.677427120005 2025-08-17,00:26:42.000,229,11071614,119125,0,1755390401,13906.223085009995,4.386602730002778,53100.75428544 2025-08-17,00:26:43.000,229,11071582,118965,0,1755390402,13906.20961238999,4.414799250000215,53100.747298320006 2025-08-17,00:26:44.000,229,11071639,119605,0,1755390403,13906.20961238999,4.442995769997651,53100.69838848001 2025-08-17,00:26:45.000,229,11071637,119205,0,1755390404,13906.182667149995,4.478241420001723,53100.69838848001 2025-08-17,00:26:46.000,229,11071645,119165,0,1755390405,13906.14898559999,4.4993888099998,53100.73332408 2025-08-17,00:26:47.000,229,11071676,119085,0,1755390406,13906.12877666999,4.54873272000259,53100.65646576 2025-08-17,00:26:48.000,229,11071657,119085,0,1755390407,13906.142249289995,4.527585330004513,53100.68441424 2025-08-17,00:26:49.000,229,11071587,119365,0,1755390408,13906.13551298,4.520536199997878,53100.67044000001 2025-08-17,00:26:50.000,229,11071605,119405,0,1755390409,13906.15572191,4.527585330004513,53100.71934984001 2025-08-17,00:26:51.000,229,11071615,119285,0,1755390410,13906.142249289995,4.54873272000259,53100.69838848001 2025-08-17,00:26:52.000,229,11071644,119285,0,1755390411,13906.142249289995,4.569880110000668,53100.69838848001 2025-08-17,00:26:53.000,229,11071671,119205,0,1755390412,13906.14898559999,4.534634460003872,53100.691401359996 2025-08-17,00:26:54.000,229,11071659,119205,0,1755390413,13906.14898559999,4.492339680000441,53100.7053756 2025-08-17,00:26:55.000,229,11071596,119005,0,1755390414,13906.11530405,4.471192290002364,53100.71236272 2025-08-17,00:26:56.000,229,11071599,119285,0,1755390415,13906.15572191,4.4993888099998,53100.691401359996 2025-08-17,00:26:57.000,229,11071657,119205,0,1755390416,13906.08835880999,4.450044900004286,53100.726336960004 2025-08-17,00:26:58.000,229,11071602,119005,0,1755390417,13906.11530405,4.414799250000215,53100.726336960004 2025-08-17,00:26:59.000,229,11071664,119085,0,1755390418,13906.11530405,4.414799250000215,53100.78922104001 2025-08-17,00:27:00.000,229,11071660,119005,0,1755390419,13906.06814987999,4.442995769997651,53100.76127256 2025-08-17,00:27:01.000,229,11071608,119005,0,1755390420,13906.06814987999,4.4077501200008555,53100.76127256 2025-08-17,00:27:02.000,229,11071690,118885,0,1755390421,13906.034468329999,4.4077501200008555,53100.76127256 2025-08-17,00:27:03.000,229,11071598,119285,0,1755390422,13906.061413569994,4.386602730002778,53100.76825968001 2025-08-17,00:27:04.000,229,11071621,119165,0,1755390423,13906.020995709994,4.414799250000215,53100.796208160005 2025-08-17,00:27:05.000,229,11071647,119005,0,1755390424,13906.014259399999,4.450044900004286,53100.75428544 2025-08-17,00:27:06.000,229,11071584,119245,0,1755390425,13906.000786779994,4.442995769997651,53100.726336960004 2025-08-17,00:27:07.000,229,11071587,119085,0,1755390426,13906.014259399999,4.478241420001723,53100.73332408 2025-08-17,00:27:08.000,229,11071657,119285,0,1755390427,13906.014259399999,4.471192290002364,53100.75428544 2025-08-17,00:27:09.000,229,11071573,119205,0,1755390428,13906.020995709994,4.478241420001723,53100.73332408 2025-08-17,00:27:10.000,229,11071633,119445,0,1755390429,13905.994050469999,4.555781850001949,53100.691401359996 2025-08-17,00:27:11.000,229,11071589,119205,0,1755390430,13906.014259399999,4.555781850001949,53100.71236272 2025-08-17,00:27:12.000,229,11071611,119245,0,1755390431,13906.020995709994,4.5628309800013085,53100.691401359996 2025-08-17,00:27:13.000,229,11071628,119165,0,1755390432,13905.98731415999,4.612174890004098,53100.6355044 2025-08-17,00:27:14.000,229,11071660,119165,0,1755390433,13906.014259399999,4.640371410001535,53100.68441424 2025-08-17,00:27:15.000,229,11071665,119005,0,1755390434,13906.014259399999,4.689715320004325,53100.67044000001 2025-08-17,00:27:16.000,229,11071644,118965,0,1755390435,13905.96710522999,4.689715320004325,53100.68441424 2025-08-17,00:27:17.000,229,11071651,119165,0,1755390436,13906.05467726,4.68266618999769,53100.64947864001 2025-08-17,00:27:18.000,229,11071587,119365,0,1755390437,13906.020995709994,4.696764450003684,53100.7053756 2025-08-17,00:27:19.000,229,11071688,119005,0,1755390438,13906.02773201999,4.710862710002402,53100.66345288 2025-08-17,00:27:20.000,229,11071582,119165,0,1755390439,13906.000786779994,4.710862710002402,53100.691401359996 2025-08-17,00:27:21.000,229,11071610,119285,0,1755390440,13905.940159989994,4.710862710002402,53100.677427120005 2025-08-17,00:27:22.000,229,11071650,119205,0,1755390441,13906.014259399999,4.68266618999769,53100.67044000001 2025-08-17,00:27:23.000,229,11071599,119125,0,1755390442,13906.000786779994,4.689715320004325,53100.7053756 2025-08-17,00:27:24.000,229,11071601,119085,0,1755390443,13905.994050469999,4.7179118400017614,53100.677427120005 2025-08-17,00:27:25.000,229,11071644,119205,0,1755390444,13905.946896299989,4.703813580003043,53100.66345288 2025-08-17,00:27:26.000,229,11071651,118845,0,1755390445,13905.98731415999,4.703813580003043,53100.66345288 2025-08-17,00:27:27.000,229,11071624,119205,0,1755390446,13905.953632609999,4.703813580003043,53100.64947864001 2025-08-17,00:27:28.000,229,11071674,119365,0,1755390447,13905.953632609999,4.661518799999612,53100.71236272 2025-08-17,00:27:29.000,229,11071609,119325,0,1755390448,13905.879533199994,4.633322280002176,53100.66345288 2025-08-17,00:27:30.000,229,11071654,119085,0,1755390449,13905.886269509989,4.661518799999612,53100.66345288 2025-08-17,00:27:31.000,229,11071597,119205,0,1755390450,13905.886269509989,4.640371410001535,53100.65646576 2025-08-17,00:27:32.000,229,11071601,119125,0,1755390451,13905.866060579989,4.647420540000894,53100.61454304 2025-08-17,00:27:33.000,229,11071653,119245,0,1755390452,13905.866060579989,4.633322280002176,53100.61454304 2025-08-17,00:27:34.000,229,11071631,119205,0,1755390453,13905.825642719989,4.633322280002176,53100.66345288 2025-08-17,00:27:35.000,229,11071651,119165,0,1755390454,13905.825642719989,4.626273150002817,53100.62153016001 2025-08-17,00:27:36.000,229,11071619,119365,0,1755390455,13905.812170099998,4.647420540000894,53100.628517280005 2025-08-17,00:27:37.000,229,11071626,119285,0,1755390456,13905.771752239998,4.633322280002176,53100.61454304 2025-08-17,00:27:38.000,229,11071673,119325,0,1755390457,13905.751543309998,4.640371410001535,53100.61454304 2025-08-17,00:27:39.000,229,11071635,119125,0,1755390458,13905.724598069988,4.675617059998331,53100.57262032001 2025-08-17,00:27:40.000,229,11071607,119285,0,1755390459,13905.704389140003,4.689715320004325,53100.55165896001 2025-08-17,00:27:41.000,229,11071652,119125,0,1755390460,13905.697652829993,4.696764450003684,53100.523710479996 2025-08-17,00:27:42.000,229,11071667,119205,0,1755390461,13905.704389140003,4.675617059998331,53100.61454304 2025-08-17,00:27:43.000,229,11071538,119165,0,1755390462,13905.663971280002,4.675617059998331,53100.58659456 2025-08-17,00:27:44.000,229,11071622,119205,0,1755390463,13905.643762350002,4.703813580003043,53100.64947864001 2025-08-17,00:27:45.000,229,11071637,119125,0,1755390464,13905.677443899993,4.68266618999769,53100.54467184 2025-08-17,00:27:46.000,229,11071671,119405,0,1755390465,13905.724598069988,4.696764450003684,53100.62153016001 2025-08-17,00:27:47.000,229,11071603,119365,0,1755390466,13905.704389140003,4.68266618999769,53100.55165896001 2025-08-17,00:27:48.000,229,11071624,119205,0,1755390467,13905.711125449998,4.6685679299989715,53100.60755592 2025-08-17,00:27:49.000,229,11071650,119165,0,1755390468,13905.711125449998,4.661518799999612,53100.579607440006 2025-08-17,00:27:50.000,229,11071667,119205,0,1755390469,13905.697652829993,4.6685679299989715,53100.579607440006 2025-08-17,00:27:51.000,229,11071615,119165,0,1755390470,13905.677443899993,4.647420540000894,53100.54467184 2025-08-17,00:27:52.000,229,11071559,119125,0,1755390471,13905.684180210003,4.647420540000894,53100.54467184 2025-08-17,00:27:53.000,229,11071686,119285,0,1755390472,13905.738070689993,4.626273150002817,53100.58659456 2025-08-17,00:27:54.000,229,11071648,119165,0,1755390473,13905.751543309998,4.661518799999612,53100.53069760001 2025-08-17,00:27:55.000,229,11071655,119325,0,1755390474,13905.738070689993,4.68266618999769,53100.579607440006 2025-08-17,00:27:56.000,229,11071634,119165,0,1755390475,13905.724598069988,4.689715320004325,53100.53069760001 2025-08-17,00:27:57.000,229,11071626,119085,0,1755390476,13905.798697479993,4.696764450003684,53100.558646080004 2025-08-17,00:27:58.000,229,11071575,119045,0,1755390477,13905.751543309998,4.7179118400017614,53100.509736240005 2025-08-17,00:27:59.000,229,11071631,119205,0,1755390478,13905.805433789988,4.746108359999198,53100.48877488 2025-08-17,00:28:00.000,229,11071644,119085,0,1755390479,13905.812170099998,4.739059229999839,53100.51672336 2025-08-17,00:28:01.000,229,11071671,119085,0,1755390480,13905.832379029998,4.753157489998557,53100.509736240005 2025-08-17,00:28:02.000,229,11071581,119125,0,1755390481,13905.859324269994,4.788403140002629,53100.495762 2025-08-17,00:28:03.000,229,11071665,119045,0,1755390482,13905.852587959998,4.7743048800039105,53100.51672336 2025-08-17,00:28:04.000,229,11071620,118925,0,1755390483,13905.879533199994,4.858894440003496,53100.558646080004 2025-08-17,00:28:05.000,229,11071663,119285,0,1755390484,13905.933423679999,4.865943570002855,53100.53069760001 2025-08-17,00:28:06.000,229,11071593,119205,0,1755390485,13905.926687369989,4.894140090000292,53100.50274912001 2025-08-17,00:28:07.000,229,11071603,119205,0,1755390486,13905.940159989994,4.90823834999901,53100.495762 2025-08-17,00:28:08.000,229,11071617,119125,0,1755390487,13905.946896299989,4.950533130002441,53100.57262032001 2025-08-17,00:28:09.000,229,11071653,119405,0,1755390488,13905.980577849994,4.978729649999877,53100.55165896001 2025-08-17,00:28:10.000,229,11071633,119285,0,1755390489,13905.980577849994,4.985778779999237,53100.579607440006 2025-08-17,00:28:11.000,229,11071689,119125,0,1755390490,13906.000786779994,5.028073560002667,53100.55165896001 2025-08-17,00:28:12.000,229,11071705,119405,0,1755390491,13906.05467726,5.021024430003308,53100.60056880001 2025-08-17,00:28:13.000,229,11071564,119085,0,1755390492,13906.061413569994,5.070368339998822,53100.60056880001 2025-08-17,00:28:14.000,229,11071632,119045,0,1755390493,13906.101831429994,5.063319209999463,53100.57262032001 2025-08-17,00:28:15.000,229,11071623,119205,0,1755390494,13906.122040359995,5.084466600004816,53100.61454304 2025-08-17,00:28:16.000,229,11071645,119285,0,1755390495,13906.142249289995,5.070368339998822,53100.579607440006 2025-08-17,00:28:17.000,229,11071610,119245,0,1755390496,13906.182667149995,5.084466600004816,53100.59358168 2025-08-17,00:28:18.000,229,11071630,119005,0,1755390497,13906.182667149995,5.13381051000033,53100.558646080004 2025-08-17,00:28:19.000,229,11071668,119205,0,1755390498,13906.23655763,5.119712250001612,53100.60056880001 2025-08-17,00:28:20.000,229,11071638,119205,0,1755390499,13906.303920729995,5.119712250001612,53100.61454304 2025-08-17,00:28:21.000,229,11071668,119365,0,1755390500,13906.29718442,5.105613990002894,53100.60755592 2025-08-17,00:28:22.000,229,11071592,119205,0,1755390501,13906.31065703999,5.091515730004176,53100.57262032001 2025-08-17,00:28:23.000,229,11071677,119205,0,1755390502,13906.33760228,5.126761380000971,53100.53768472 2025-08-17,00:28:24.000,229,11071686,118925,0,1755390503,13906.384756449996,5.091515730004176,53100.60056880001 2025-08-17,00:28:25.000,229,11071624,118885,0,1755390504,13906.33086596999,5.098564860003535,53100.53069760001 2025-08-17,00:28:26.000,229,11071637,119125,0,1755390505,13906.37128382999,5.084466600004816,53100.54467184 2025-08-17,00:28:27.000,229,11071641,119085,0,1755390506,13906.37128382999,5.13381051000033,53100.60056880001 2025-08-17,00:28:28.000,229,11071655,119005,0,1755390507,13906.364547519996,5.162007029997767,53100.61454304 2025-08-17,00:28:29.000,229,11071602,119205,0,1755390508,13906.344338589995,5.13381051000033,53100.66345288 2025-08-17,00:28:30.000,229,11071634,119205,0,1755390509,13906.33760228,5.162007029997767,53100.523710479996 2025-08-17,00:28:31.000,229,11071664,119085,0,1755390510,13906.344338589995,5.176105290003761,53100.55165896001 2025-08-17,00:28:32.000,229,11071627,118925,0,1755390511,13906.283711799995,5.162007029997767,53100.48178776001 2025-08-17,00:28:33.000,229,11071580,119245,0,1755390512,13906.303920729995,5.169056160004402,53100.495762 2025-08-17,00:28:34.000,229,11071663,119045,0,1755390513,13906.324129659995,5.147908769999049,53100.45383928001 2025-08-17,00:28:35.000,229,11071657,118765,0,1755390514,13906.29044810999,5.119712250001612,53100.48877488 2025-08-17,00:28:36.000,229,11071678,118965,0,1755390515,13906.31739335,5.1408596399996895,53100.48178776001 2025-08-17,00:28:37.000,229,11071614,119205,0,1755390516,13906.283711799995,5.105613990002894,53100.460826400005 2025-08-17,00:28:38.000,229,11071668,119245,0,1755390517,13906.31065703999,5.098564860003535,53100.523710479996 2025-08-17,00:28:39.000,229,11071646,119125,0,1755390518,13906.29718442,5.084466600004816,53100.46781352 2025-08-17,00:28:40.000,229,11071620,119325,0,1755390519,13906.31739335,5.056270080000104,53100.509736240005 2025-08-17,00:28:41.000,229,11071673,119285,0,1755390520,13906.33086596999,5.056270080000104,53100.48877488 2025-08-17,00:28:42.000,229,11071635,119405,0,1755390521,13906.31065703999,5.0351226900020265,53100.509736240005 2025-08-17,00:28:43.000,229,11071585,119365,0,1755390522,13906.29718442,5.0351226900020265,53100.46781352 2025-08-17,00:28:44.000,229,11071629,119125,0,1755390523,13906.35107489999,5.0351226900020265,53100.48178776001 2025-08-17,00:28:45.000,229,11071638,119005,0,1755390524,13906.35107489999,5.049220950000745,53100.48178776001 2025-08-17,00:28:46.000,229,11071601,119165,0,1755390525,13906.33760228,5.084466600004816,53100.509736240005 2025-08-17,00:28:47.000,229,11071688,119045,0,1755390526,13906.33760228,5.147908769999049,53100.41890368 2025-08-17,00:28:48.000,229,11071657,119045,0,1755390527,13906.33760228,5.211350940000557,53100.43986504 2025-08-17,00:28:49.000,229,11071677,119045,0,1755390528,13906.37802014,5.18315442000312,53100.390955200004 2025-08-17,00:28:50.000,229,11071641,119125,0,1755390529,13906.37128382999,5.260694850003347,53100.43287792001 2025-08-17,00:28:51.000,229,11071638,118925,0,1755390530,13906.37802014,5.302989629999502,53100.38396808001 2025-08-17,00:28:52.000,229,11071675,119125,0,1755390531,13906.418438,5.31708788999822,53100.43287792001 2025-08-17,00:28:53.000,229,11071638,119165,0,1755390532,13906.39822907,5.387579189999087,53100.390955200004 2025-08-17,00:28:54.000,229,11071646,119085,0,1755390533,13906.425174309996,5.394628319998446,53100.45383928001 2025-08-17,00:28:55.000,229,11071635,118725,0,1755390534,13906.485801099996,5.373480930000369,53100.43287792001 2025-08-17,00:28:56.000,229,11071628,119205,0,1755390535,13906.506010029996,5.36643180000101,53100.390955200004 2025-08-17,00:28:57.000,229,11071642,119205,0,1755390536,13906.532955269991,5.380530059999728,53100.39794232 2025-08-17,00:28:58.000,229,11071642,119005,0,1755390537,13906.546427889996,5.373480930000369,53100.43986504 2025-08-17,00:28:59.000,229,11071609,119205,0,1755390538,13906.546427889996,5.31708788999822,53100.390955200004 2025-08-17,00:29:00.000,229,11071619,119045,0,1755390539,13906.553164199991,5.274793110002065,53100.390955200004 2025-08-17,00:29:01.000,229,11071628,119205,0,1755390540,13906.580109440001,5.218400069999916,53100.40492944001 2025-08-17,00:29:02.000,229,11071629,119285,0,1755390541,13906.600318370001,5.1902035500024795,53100.41890368 2025-08-17,00:29:03.000,229,11071618,119085,0,1755390542,13906.620527300001,5.1408596399996895,53100.411916560006 2025-08-17,00:29:04.000,229,11071628,119205,0,1755390543,13906.607054679997,5.105613990002894,53100.36999384 2025-08-17,00:29:05.000,229,11071653,119165,0,1755390544,13906.607054679997,5.042171820001386,53100.390955200004 2025-08-17,00:29:06.000,229,11071639,119125,0,1755390545,13906.627263609997,5.042171820001386,53100.40492944001 2025-08-17,00:29:07.000,229,11071590,119205,0,1755390546,13906.593582059992,5.049220950000745,53100.43287792001 2025-08-17,00:29:08.000,229,11071609,119245,0,1755390547,13906.573373129992,4.999877039997955,53100.390955200004 2025-08-17,00:29:09.000,229,11071615,119405,0,1755390548,13906.546427889996,5.00692617000459,53100.43986504 2025-08-17,00:29:10.000,229,11071597,119125,0,1755390549,13906.553164199991,5.021024430003308,53100.41890368 2025-08-17,00:29:11.000,229,11071646,119045,0,1755390550,13906.519482650001,5.028073560002667,53100.41890368 2025-08-17,00:29:12.000,229,11071595,119045,0,1755390551,13906.526218959996,5.056270080000104,53100.39794232 2025-08-17,00:29:13.000,229,11071626,119205,0,1755390552,13906.485801099996,5.084466600004816,53100.40492944001 2025-08-17,00:29:14.000,229,11071609,118965,0,1755390553,13906.499273720001,5.1408596399996895,53100.34903248 2025-08-17,00:29:15.000,229,11071672,119085,0,1755390554,13906.492537409991,5.18315442000312,53100.38396808001 2025-08-17,00:29:16.000,229,11071603,119045,0,1755390555,13906.566636819996,5.260694850003347,53100.41890368 2025-08-17,00:29:17.000,229,11071615,119445,0,1755390556,13906.512746339991,5.288891370000783,53100.356019599996 2025-08-17,00:29:18.000,229,11071641,119125,0,1755390557,13906.526218959996,5.352333540002292,53100.356019599996 2025-08-17,00:29:19.000,229,11071620,119245,0,1755390558,13906.532955269991,5.4016774499978055,53100.411916560006 2025-08-17,00:29:20.000,229,11071583,119005,0,1755390559,13906.586845749996,5.408726580004441,53100.40492944001 2025-08-17,00:29:21.000,229,11071597,119205,0,1755390560,13906.607054679997,5.479217879998032,53100.38396808001 2025-08-17,00:29:22.000,229,11071568,119045,0,1755390561,13906.654208849992,5.528561790000822,53100.41890368 2025-08-17,00:29:23.000,229,11071595,119205,0,1755390562,13906.674417779992,5.521512660001463,53100.38396808001 2025-08-17,00:29:24.000,229,11071603,118765,0,1755390563,13906.755253499992,5.549709179998899,53100.411916560006 2025-08-17,00:29:25.000,229,11071577,119045,0,1755390564,13906.822616600002,5.528561790000822,53100.40492944001 2025-08-17,00:29:26.000,229,11071602,119205,0,1755390565,13906.849561839997,5.563807440004894,53100.38396808001 2025-08-17,00:29:27.000,229,11071569,119205,0,1755390566,13906.896716009993,5.570856570004253,53100.41890368 2025-08-17,00:29:28.000,229,11071638,119485,0,1755390567,13906.964079109988,5.54266004999954,53100.39794232 2025-08-17,00:29:29.000,229,11071621,119085,0,1755390568,13907.004496969988,5.465119619999314,53100.411916560006 2025-08-17,00:29:30.000,229,11071622,119285,0,1755390569,13907.024705899988,5.4510213600005955,53100.43986504 2025-08-17,00:29:31.000,229,11071601,119045,0,1755390570,13907.078596379994,5.443972230001236,53100.411916560006 2025-08-17,00:29:32.000,229,11071645,118925,0,1755390571,13907.112277929999,5.4157757100038,53100.44685216 2025-08-17,00:29:33.000,229,11071656,119125,0,1755390572,13907.125750549989,5.345284410002932,53100.509736240005 2025-08-17,00:29:34.000,229,11071553,119125,0,1755390573,13907.092068999998,5.31708788999822,53100.47480064 2025-08-17,00:29:35.000,229,11071581,118885,0,1755390574,13907.085332689989,5.281842240001424,53100.43986504 2025-08-17,00:29:36.000,229,11071681,118845,0,1755390575,13907.139223169994,5.274793110002065,53100.46781352 2025-08-17,00:29:37.000,229,11071580,119045,0,1755390576,13907.078596379994,5.260694850003347,53100.43287792001 2025-08-17,00:29:38.000,229,11071612,118725,0,1755390577,13907.112277929999,5.253645720003988,53100.45383928001 2025-08-17,00:29:39.000,229,11071593,118925,0,1755390578,13907.065123759989,5.260694850003347,53100.50274912001 2025-08-17,00:29:40.000,229,11071579,119085,0,1755390579,13907.038178519993,5.253645720003988,53100.48877488 2025-08-17,00:29:41.000,229,11071639,118805,0,1755390580,13907.004496969988,5.253645720003988,53100.50274912001 2025-08-17,00:29:42.000,229,11071601,119205,0,1755390581,13906.997760659993,5.2465965900046285,53100.47480064 2025-08-17,00:29:43.000,229,11071599,119525,0,1755390582,13906.943870179988,5.232498329998634,53100.48877488 2025-08-17,00:29:44.000,229,11071650,119005,0,1755390583,13906.984288039988,5.232498329998634,53100.47480064 2025-08-17,00:29:45.000,229,11071609,119245,0,1755390584,13906.930397559998,5.239547459997993,53100.48877488 2025-08-17,00:29:46.000,229,11071621,118885,0,1755390585,13906.916924939993,5.302989629999502,53100.46781352 2025-08-17,00:29:47.000,229,11071607,119245,0,1755390586,13906.903452320003,5.288891370000783,53100.51672336 2025-08-17,00:29:48.000,229,11071640,119045,0,1755390587,13906.883243390002,5.338235280003573,53100.51672336 2025-08-17,00:29:49.000,229,11071623,119125,0,1755390588,13906.869770769998,5.345284410002932,53100.53069760001 2025-08-17,00:29:50.000,229,11071585,119085,0,1755390589,13906.829352909997,5.352333540002292,53100.48178776001 2025-08-17,00:29:51.000,229,11071582,119085,0,1755390590,13906.849561839997,5.331186150004214,53100.48877488 2025-08-17,00:29:52.000,229,11071636,118925,0,1755390591,13906.829352909997,5.36643180000101,53100.509736240005 2025-08-17,00:29:53.000,229,11071623,119045,0,1755390592,13906.815880289992,5.36643180000101,53100.51672336 2025-08-17,00:29:54.000,229,11071690,119045,0,1755390593,13906.836089219993,5.36643180000101,53100.523710479996 2025-08-17,00:29:55.000,229,11071592,119045,0,1755390594,13906.809143979997,5.387579189999087,53100.50274912001 2025-08-17,00:29:56.000,229,11071644,119045,0,1755390595,13906.842825530002,5.4157757100038,53100.509736240005 2025-08-17,00:29:57.000,229,11071606,118965,0,1755390596,13906.829352909997,5.352333540002292,53100.47480064 2025-08-17,00:29:58.000,229,11071689,119085,0,1755390597,13906.836089219993,5.380530059999728,53100.48877488 2025-08-17,00:29:59.000,229,11071589,118965,0,1755390598,13906.889979699998,5.380530059999728,53100.495762 2025-08-17,00:30:00.000,229,11071626,119045,0,1755390599,13906.883243390002,5.394628319998446,53100.53768472 2025-08-17,00:30:01.000,229,11071651,119005,0,1755390600,13906.923661249988,5.345284410002932,53100.54467184 2025-08-17,00:30:02.000,229,11071642,119285,0,1755390601,13906.970815419998,5.352333540002292,53100.5656332 2025-08-17,00:30:03.000,229,11071613,119045,0,1755390602,13906.997760659993,5.338235280003573,53100.5656332 2025-08-17,00:30:04.000,229,11071608,118845,0,1755390603,13907.044914829989,5.36643180000101,53100.60056880001 2025-08-17,00:30:05.000,229,11071641,119165,0,1755390604,13907.071860069998,5.31708788999822,53100.53768472 2025-08-17,00:30:06.000,229,11071658,118925,0,1755390605,13907.078596379994,5.267743980002706,53100.58659456 2025-08-17,00:30:07.000,229,11071659,118765,0,1755390606,13907.132486859999,5.253645720003988,53100.558646080004 2025-08-17,00:30:08.000,229,11071574,118725,0,1755390607,13907.112277929999,5.218400069999916,53100.628517280005 2025-08-17,00:30:09.000,229,11071623,118765,0,1755390608,13907.125750549989,5.1408596399996895,53100.523710479996 2025-08-17,00:30:10.000,229,11071653,118845,0,1755390609,13907.092068999998,5.154957899998408,53100.579607440006 2025-08-17,00:30:11.000,229,11071641,119125,0,1755390610,13907.105541619989,5.126761380000971,53100.57262032001 2025-08-17,00:30:12.000,229,11071615,118885,0,1755390611,13907.051651139998,5.084466600004816,53100.54467184 2025-08-17,00:30:13.000,229,11071679,119165,0,1755390612,13906.964079109988,5.056270080000104,53100.58659456 2025-08-17,00:30:14.000,229,11071620,119005,0,1755390613,13906.937133869993,4.992827909998596,53100.64947864001 2025-08-17,00:30:15.000,229,11071611,119005,0,1755390614,13906.903452320003,4.992827909998596,53100.60755592 2025-08-17,00:30:16.000,229,11071640,118685,0,1755390615,13906.863034460002,4.915287479998369,53100.691401359996 2025-08-17,00:30:17.000,229,11071692,118845,0,1755390616,13906.815880289992,4.915287479998369,53100.65646576 2025-08-17,00:30:18.000,229,11071622,118925,0,1755390617,13906.735044569992,4.936434870003723,53100.62153016001 2025-08-17,00:30:19.000,229,11071623,118965,0,1755390618,13906.708099329997,4.851845310004137,53100.62153016001 2025-08-17,00:30:20.000,229,11071624,119045,0,1755390619,13906.667681469997,4.858894440003496,53100.61454304 2025-08-17,00:30:21.000,229,11071671,119005,0,1755390620,13906.600318370001,4.8800418300015735,53100.61454304 2025-08-17,00:30:22.000,229,11071650,119045,0,1755390621,13906.593582059992,4.844796180004778,53100.64249152 2025-08-17,00:30:23.000,229,11071648,118925,0,1755390622,13906.539691580001,4.894140090000292,53100.62153016001 2025-08-17,00:30:24.000,229,11071631,119125,0,1755390623,13906.485801099996,4.894140090000292,53100.58659456 2025-08-17,00:30:25.000,229,11071582,119005,0,1755390624,13906.452119549991,4.971680520000518,53100.60755592 2025-08-17,00:30:26.000,229,11071617,119005,0,1755390625,13906.425174309996,5.013975300003949,53100.628517280005 2025-08-17,00:30:27.000,229,11071615,118965,0,1755390626,13906.41170168999,5.049220950000745,53100.6355044 2025-08-17,00:30:28.000,229,11071682,119005,0,1755390627,13906.39149275999,5.098564860003535,53100.60755592 2025-08-17,00:30:29.000,229,11071649,119125,0,1755390628,13906.35781121,5.154957899998408,53100.53768472 2025-08-17,00:30:30.000,229,11071660,119005,0,1755390629,13906.364547519996,5.253645720003988,53100.55165896001 2025-08-17,00:30:31.000,229,11071739,119005,0,1755390630,13906.39149275999,5.352333540002292,53100.57262032001 2025-08-17,00:30:32.000,229,11071656,119005,0,1755390631,13906.37802014,5.429873970002518,53100.53768472 2025-08-17,00:30:33.000,229,11071642,119205,0,1755390632,13906.35781121,5.493316140004026,53100.48877488 2025-08-17,00:30:34.000,229,11071656,118965,0,1755390633,13906.37802014,5.59200396000233,53100.53069760001 2025-08-17,00:30:35.000,229,11071619,119165,0,1755390634,13906.39149275999,5.634298739998485,53100.48877488 2025-08-17,00:30:36.000,229,11071656,118925,0,1755390635,13906.418438,5.655446130003838,53100.523710479996 2025-08-17,00:30:37.000,229,11071590,119005,0,1755390636,13906.445383239996,5.676593520001916,53100.53768472 2025-08-17,00:30:38.000,229,11071606,119005,0,1755390637,13906.431910619991,5.697740909999993,53100.509736240005 2025-08-17,00:30:39.000,229,11071619,118965,0,1755390638,13906.45885586,5.676593520001916,53100.509736240005 2025-08-17,00:30:40.000,229,11071583,118805,0,1755390639,13906.532955269991,5.669544390002557,53100.54467184 2025-08-17,00:30:41.000,229,11071630,119005,0,1755390640,13906.519482650001,5.648397000004479,53100.48178776001 2025-08-17,00:30:42.000,229,11071610,118885,0,1755390641,13906.526218959996,5.59200396000233,53100.45383928001 2025-08-17,00:30:43.000,229,11071649,118925,0,1755390642,13906.532955269991,5.5074144000027445,53100.509736240005 2025-08-17,00:30:44.000,229,11071643,118885,0,1755390643,13906.526218959996,5.493316140004026,53100.53069760001 2025-08-17,00:30:45.000,229,11071625,119285,0,1755390644,13906.532955269991,5.436923100001877,53100.523710479996 2025-08-17,00:30:46.000,229,11071669,118965,0,1755390645,13906.499273720001,5.352333540002292,53100.509736240005 2025-08-17,00:30:47.000,229,11071582,118925,0,1755390646,13906.465592169996,5.288891370000783,53100.46781352 2025-08-17,00:30:48.000,229,11071625,118685,0,1755390647,13906.45885586,5.2465965900046285,53100.45383928001 2025-08-17,00:30:49.000,229,11071660,119045,0,1755390648,13906.404965379996,5.176105290003761,53100.51672336 2025-08-17,00:30:50.000,229,11071602,118965,0,1755390649,13906.41170168999,5.105613990002894,53100.50274912001 2025-08-17,00:30:51.000,229,11071585,119045,0,1755390650,13906.37128382999,5.077417469998181,53100.48877488 2025-08-17,00:30:52.000,229,11071645,119205,0,1755390651,13906.324129659995,5.021024430003308,53100.460826400005 2025-08-17,00:30:53.000,229,11071589,118885,0,1755390652,13906.283711799995,4.978729649999877,53100.43986504 2025-08-17,00:30:54.000,229,11071589,119205,0,1755390653,13906.2163487,4.950533130002441,53100.50274912001 2025-08-17,00:30:55.000,229,11071651,119045,0,1755390654,13906.19613977,4.978729649999877,53100.47480064 2025-08-17,00:30:56.000,229,11071597,119245,0,1755390655,13906.19613977,4.9575822600018,53100.51672336 2025-08-17,00:30:57.000,229,11071658,118645,0,1755390656,13906.14898559999,4.950533130002441,53100.509736240005 2025-08-17,00:30:58.000,229,11071639,118685,0,1755390657,13906.15572191,4.943484000003082,53100.44685216 2025-08-17,00:30:59.000,229,11071629,119085,0,1755390658,13906.11530405,4.9575822600018,53100.47480064 2025-08-17,00:31:00.000,229,11071662,118605,0,1755390659,13906.142249289995,4.985778779999237,53100.43287792001 2025-08-17,00:31:01.000,229,11071690,118765,0,1755390660,13906.142249289995,4.999877039997955,53100.390955200004 2025-08-17,00:31:02.000,229,11071643,118925,0,1755390661,13906.122040359995,5.049220950000745,53100.41890368 2025-08-17,00:31:03.000,229,11071659,118925,0,1755390662,13906.142249289995,5.070368339998822,53100.37698096 2025-08-17,00:31:04.000,229,11071573,119005,0,1755390663,13906.13551298,5.126761380000971,53100.342045360005 2025-08-17,00:31:05.000,229,11071568,118685,0,1755390664,13906.16919452999,5.176105290003761,53100.32807112 2025-08-17,00:31:06.000,229,11071648,118925,0,1755390665,13906.19613977,5.204301810001198,53100.342045360005 2025-08-17,00:31:07.000,229,11071623,118845,0,1755390666,13906.263502869995,5.267743980002706,53100.32807112 2025-08-17,00:31:08.000,229,11071619,119045,0,1755390667,13906.33086596999,5.359382670001651,53100.411916560006 2025-08-17,00:31:09.000,229,11071593,118925,0,1755390668,13906.33086596999,5.36643180000101,53100.36300672001 2025-08-17,00:31:10.000,229,11071578,118845,0,1755390669,13906.364547519996,5.422824840003159,53100.34903248 2025-08-17,00:31:11.000,229,11071637,119085,0,1755390670,13906.404965379996,5.472168749998673,53100.27916128 2025-08-17,00:31:12.000,229,11071588,118845,0,1755390671,13906.519482650001,5.472168749998673,53100.356019599996 2025-08-17,00:31:13.000,229,11071631,118805,0,1755390672,13906.559900510001,5.514463530002104,53100.356019599996 2025-08-17,00:31:14.000,229,11071611,119005,0,1755390673,13906.633999919992,5.54266004999954,53100.33505824001 2025-08-17,00:31:15.000,229,11071660,118845,0,1755390674,13906.701363020002,5.584954830002971,53100.38396808001 2025-08-17,00:31:16.000,229,11071623,118925,0,1755390675,13906.768726119997,5.627249609999126,53100.37698096 2025-08-17,00:31:17.000,229,11071672,118765,0,1755390676,13906.809143979997,5.634298739998485,53100.33505824001 2025-08-17,00:31:18.000,229,11071619,118765,0,1755390677,13906.829352909997,5.620200479999767,53100.36300672001 2025-08-17,00:31:19.000,229,11071553,118965,0,1755390678,13906.923661249988,5.648397000004479,53100.38396808001 2025-08-17,00:31:20.000,229,11071680,119205,0,1755390679,13906.950606489998,5.641347869997844,53100.36999384 2025-08-17,00:31:21.000,229,11071653,119005,0,1755390680,13906.950606489998,5.6131513500004075,53100.36999384 2025-08-17,00:31:22.000,229,11071666,118845,0,1755390681,13906.977551729993,5.627249609999126,53100.31409688001 2025-08-17,00:31:23.000,229,11071635,118845,0,1755390682,13906.970815419998,5.514463530002104,53100.342045360005 2025-08-17,00:31:24.000,229,11071579,118525,0,1755390683,13907.044914829989,5.486267010004667,53100.342045360005 2025-08-17,00:31:25.000,229,11071668,118845,0,1755390684,13907.038178519993,5.4510213600005955,53100.356019599996 2025-08-17,00:31:26.000,229,11071602,118845,0,1755390685,13907.038178519993,5.408726580004441,53100.37698096 2025-08-17,00:31:27.000,229,11071592,118885,0,1755390686,13907.058387449993,5.324137020004855,53100.43986504 2025-08-17,00:31:28.000,229,11071561,119045,0,1755390687,13907.058387449993,5.239547459997993,53100.460826400005 2025-08-17,00:31:29.000,229,11071623,119045,0,1755390688,13907.038178519993,5.18315442000312,53100.460826400005 2025-08-17,00:31:30.000,229,11071605,118845,0,1755390689,13907.017969589993,5.119712250001612,53100.43287792001 2025-08-17,00:31:31.000,229,11071579,118925,0,1755390690,13906.943870179988,5.084466600004816,53100.48178776001 2025-08-17,00:31:32.000,229,11071669,119125,0,1755390691,13906.950606489998,5.0351226900020265,53100.43986504 2025-08-17,00:31:33.000,229,11071551,118845,0,1755390692,13906.950606489998,4.9293857400043635,53100.54467184 2025-08-17,00:31:34.000,229,11071600,118725,0,1755390693,13906.957342799993,4.950533130002441,53100.47480064 2025-08-17,00:31:35.000,229,11071591,118925,0,1755390694,13906.930397559998,4.915287479998369,53100.48877488 2025-08-17,00:31:36.000,229,11071630,119045,0,1755390695,13906.876507079993,4.894140090000292,53100.48178776001 2025-08-17,00:31:37.000,229,11071570,119005,0,1755390696,13906.856298149993,4.90823834999901,53100.45383928001 2025-08-17,00:31:38.000,229,11071534,118965,0,1755390697,13906.836089219993,4.894140090000292,53100.51672336 2025-08-17,00:31:39.000,229,11071578,118765,0,1755390698,13906.836089219993,4.90823834999901,53100.4258908 2025-08-17,00:31:40.000,229,11071635,119045,0,1755390699,13906.809143979997,4.9575822600018,53100.4258908 2025-08-17,00:31:41.000,229,11071675,118925,0,1755390700,13906.788935049997,4.971680520000518,53100.495762 2025-08-17,00:31:42.000,229,11071644,118845,0,1755390701,13906.768726119997,5.028073560002667,53100.43986504 2025-08-17,00:31:43.000,229,11071634,118765,0,1755390702,13906.788935049997,5.105613990002894,53100.411916560006 2025-08-17,00:31:44.000,229,11071656,118845,0,1755390703,13906.802407670002,5.13381051000033,53100.43986504 2025-08-17,00:31:45.000,229,11071597,118885,0,1755390704,13906.856298149993,5.176105290003761,53100.40492944001 2025-08-17,00:31:46.000,229,11071603,118885,0,1755390705,13906.876507079993,5.232498329998634,53100.4258908 2025-08-17,00:31:47.000,229,11071653,118925,0,1755390706,13906.903452320003,5.310038759998861,53100.43287792001 2025-08-17,00:31:48.000,229,11071614,118805,0,1755390707,13906.923661249988,5.31708788999822,53100.390955200004 2025-08-17,00:31:49.000,229,11071665,118845,0,1755390708,13907.011233279998,5.422824840003159,53100.44685216 2025-08-17,00:31:50.000,229,11071646,118725,0,1755390709,13907.038178519993,5.486267010004667,53100.34903248 2025-08-17,00:31:51.000,229,11071643,118845,0,1755390710,13907.125750549989,5.5567583099982585,53100.36999384 2025-08-17,00:31:52.000,229,11071666,118885,0,1755390711,13907.179641029994,5.570856570004253,53100.36999384 2025-08-17,00:31:53.000,229,11071684,118885,0,1755390712,13907.213322579999,5.59200396000233,53100.39794232 2025-08-17,00:31:54.000,229,11071669,118765,0,1755390713,13907.260476749994,5.6624952600031975,53100.39794232 2025-08-17,00:31:55.000,229,11071604,119085,0,1755390714,13907.26721305999,5.690691780000634,53100.41890368 2025-08-17,00:31:56.000,229,11071639,118885,0,1755390715,13907.30763091999,5.725937430004706,53100.44685216 2025-08-17,00:31:57.000,229,11071668,118845,0,1755390716,13907.33457616,5.725937430004706,53100.44685216 2025-08-17,00:31:58.000,229,11071595,118805,0,1755390717,13907.34804877999,5.732986560004065,53100.43986504 2025-08-17,00:31:59.000,229,11071620,118885,0,1755390718,13907.37499402,5.725937430004706,53100.48178776001 2025-08-17,00:32:00.000,229,11071656,118685,0,1755390719,13907.401939259995,5.732986560004065,53100.460826400005 2025-08-17,00:32:01.000,229,11071632,118845,0,1755390720,13907.40867556999,5.683642650001275,53100.460826400005 2025-08-17,00:32:02.000,229,11071568,118885,0,1755390721,13907.36825770999,5.690691780000634,53100.44685216 2025-08-17,00:32:03.000,229,11071609,118645,0,1755390722,13907.341312469995,5.676593520001916,53100.523710479996 2025-08-17,00:32:04.000,229,11071656,118885,0,1755390723,13907.33457616,5.599053090001689,53100.54467184 2025-08-17,00:32:05.000,229,11071664,118685,0,1755390724,13907.321103539995,5.514463530002104,53100.46781352 2025-08-17,00:32:06.000,229,11071596,118605,0,1755390725,13907.34804877999,5.472168749998673,53100.558646080004 2025-08-17,00:32:07.000,229,11071631,118685,0,1755390726,13907.233531509999,5.4157757100038,53100.54467184 2025-08-17,00:32:08.000,229,11071670,118925,0,1755390727,13907.233531509999,5.36643180000101,53100.60056880001 2025-08-17,00:32:09.000,229,11071586,118885,0,1755390728,13907.213322579999,5.324137020004855,53100.579607440006 2025-08-17,00:32:10.000,229,11071635,118685,0,1755390729,13907.22679519999,5.274793110002065,53100.61454304 2025-08-17,00:32:11.000,229,11071691,118805,0,1755390730,13907.166168409989,5.2465965900046285,53100.60755592 2025-08-17,00:32:12.000,229,11071642,118285,0,1755390731,13907.092068999998,5.211350940000557,53100.6355044 2025-08-17,00:32:13.000,229,11071601,118365,0,1755390732,13907.065123759989,5.126761380000971,53100.64947864001 2025-08-17,00:32:14.000,229,11071686,118885,0,1755390733,13907.004496969988,5.105613990002894,53100.6355044 2025-08-17,00:32:15.000,229,11071638,119205,0,1755390734,13906.977551729993,5.105613990002894,53100.628517280005 2025-08-17,00:32:16.000,229,11071614,118885,0,1755390735,13906.957342799993,5.070368339998822,53100.62153016001 2025-08-17,00:32:17.000,229,11071626,118685,0,1755390736,13906.950606489998,5.098564860003535,53100.66345288 2025-08-17,00:32:18.000,229,11071638,118605,0,1755390737,13906.916924939993,5.112663120002253,53100.65646576 2025-08-17,00:32:19.000,229,11071663,118885,0,1755390738,13906.883243390002,5.077417469998181,53100.64947864001 2025-08-17,00:32:20.000,229,11071621,118765,0,1755390739,13906.896716009993,5.112663120002253,53100.64249152 2025-08-17,00:32:21.000,229,11071625,118805,0,1755390740,13906.937133869993,5.162007029997767,53100.628517280005 2025-08-17,00:32:22.000,229,11071615,118885,0,1755390741,13906.943870179988,5.239547459997993,53100.579607440006 2025-08-17,00:32:23.000,229,11071669,118685,0,1755390742,13906.970815419998,5.2465965900046285,53100.61454304 2025-08-17,00:32:24.000,229,11071660,118725,0,1755390743,13907.017969589993,5.324137020004855,53100.60755592 2025-08-17,00:32:25.000,229,11071584,118765,0,1755390744,13907.051651139998,5.359382670001651,53100.6355044 2025-08-17,00:32:26.000,229,11071642,118805,0,1755390745,13907.098805309994,5.436923100001877,53100.64249152 2025-08-17,00:32:27.000,229,11071629,118845,0,1755390746,13907.152695789999,5.472168749998673,53100.58659456 2025-08-17,00:32:28.000,229,11071567,118845,0,1755390747,13907.233531509999,5.5074144000027445,53100.60755592 2025-08-17,00:32:29.000,229,11071631,119005,0,1755390748,13907.32783984999,5.577905700003612,53100.579607440006 2025-08-17,00:32:30.000,229,11071694,118765,0,1755390749,13907.381730329995,5.620200479999767,53100.60755592 2025-08-17,00:32:31.000,229,11071605,118805,0,1755390750,13907.41541188,5.690691780000634,53100.579607440006 2025-08-17,00:32:32.000,229,11071645,118605,0,1755390751,13907.523192839995,5.725937430004706,53100.62153016001 2025-08-17,00:32:33.000,229,11071624,118525,0,1755390752,13907.55013807999,5.761183080001501,53100.54467184 2025-08-17,00:32:34.000,229,11071610,118805,0,1755390753,13907.65791904,5.754133950002142,53100.60755592 2025-08-17,00:32:35.000,229,11071690,118805,0,1755390754,13907.711809519991,5.789379599998938,53100.62153016001 2025-08-17,00:32:36.000,229,11071630,118605,0,1755390755,13907.785908929996,5.81757612000365,53100.65646576 2025-08-17,00:32:37.000,229,11071645,118845,0,1755390756,13907.785908929996,5.82462525000301,53100.67044000001 2025-08-17,00:32:38.000,229,11071585,118765,0,1755390757,13907.846535719997,5.81757612000365,53100.726336960004 2025-08-17,00:32:39.000,229,11071671,118885,0,1755390758,13907.846535719997,5.796428729998297,53100.73332408 2025-08-17,00:32:40.000,229,11071661,118605,0,1755390759,13907.839799410001,5.831674380002369,53100.74031120001 2025-08-17,00:32:41.000,229,11071699,118885,0,1755390760,13907.900426200002,5.782330469999579,53100.76127256 2025-08-17,00:32:42.000,229,11071645,118885,0,1755390761,13907.866744649997,5.747084820002783,53100.691401359996 2025-08-17,00:32:43.000,229,11071666,118525,0,1755390762,13907.880217270002,5.740035690003424,53100.691401359996 2025-08-17,00:32:44.000,229,11071686,118925,0,1755390763,13907.866744649997,5.711839169998711,53100.78223392 2025-08-17,00:32:45.000,229,11071641,118885,0,1755390764,13907.833063099992,5.676593520001916,53100.7752468 2025-08-17,00:32:46.000,229,11071621,118685,0,1755390765,13907.819590480001,5.627249609999126,53100.81716952001 2025-08-17,00:32:47.000,229,11071605,118725,0,1755390766,13907.812854169992,5.6624952600031975,53100.859092239996 2025-08-17,00:32:48.000,229,11071609,118885,0,1755390767,13907.732018449991,5.5567583099982585,53100.86607936001 2025-08-17,00:32:49.000,229,11071648,118645,0,1755390768,13907.718545830001,5.5074144000027445,53100.86607936001 2025-08-17,00:32:50.000,229,11071622,118845,0,1755390769,13907.604028559996,5.514463530002104,53100.83114376 2025-08-17,00:32:51.000,229,11071639,118885,0,1755390770,13907.59055593999,5.486267010004667,53100.81716952001 2025-08-17,00:32:52.000,229,11071608,118565,0,1755390771,13907.57708332,5.436923100001877,53100.87306648 2025-08-17,00:32:53.000,229,11071629,118805,0,1755390772,13907.55687439,5.422824840003159,53100.894027840004 2025-08-17,00:32:54.000,229,11071669,118645,0,1755390773,13907.53666546,5.380530059999728,53100.914989200006 2025-08-17,00:32:55.000,229,11071658,118925,0,1755390774,13907.51645653,5.36643180000101,53100.90101496 2025-08-17,00:32:56.000,229,11071635,118765,0,1755390775,13907.52992914999,5.345284410002932,53100.88704072001 2025-08-17,00:32:57.000,229,11071614,118605,0,1755390776,13907.462566049995,5.331186150004214,53100.82415664 2025-08-17,00:32:58.000,229,11071636,118925,0,1755390777,13907.442357119995,5.352333540002292,53100.88704072001 2025-08-17,00:32:59.000,229,11071595,118605,0,1755390778,13907.45582974,5.373480930000369,53100.83813088001 2025-08-17,00:33:00.000,229,11071635,118485,0,1755390779,13907.48951128999,5.408726580004441,53100.87306648 2025-08-17,00:33:01.000,229,11071662,118965,0,1755390780,13907.502983909995,5.422824840003159,53100.845118000005 2025-08-17,00:33:02.000,229,11071646,118805,0,1755390781,13907.53666546,5.443972230001236,53100.82415664 2025-08-17,00:33:03.000,229,11071713,118285,0,1755390782,13907.55013807999,5.4510213600005955,53100.83114376 2025-08-17,00:33:04.000,229,11071606,118885,0,1755390783,13907.55013807999,5.486267010004667,53100.81716952001 2025-08-17,00:33:05.000,229,11071607,118845,0,1755390784,13907.65791904,5.535610920000181,53100.82415664 2025-08-17,00:33:06.000,229,11071630,118885,0,1755390785,13907.671391659991,5.584954830002971,53100.83114376 2025-08-17,00:33:07.000,229,11071579,118605,0,1755390786,13907.6983369,5.6131513500004075,53100.81716952001 2025-08-17,00:33:08.000,229,11071617,118645,0,1755390787,13907.758963690001,5.648397000004479,53100.859092239996 2025-08-17,00:33:09.000,229,11071665,118925,0,1755390788,13907.792645239992,5.718888299998071,53100.83114376 2025-08-17,00:33:10.000,229,11071615,118685,0,1755390789,13907.779172620001,5.732986560004065,53100.76825968001 2025-08-17,00:33:11.000,229,11071633,118925,0,1755390790,13907.860008340002,5.81757612000365,53100.845118000005 2025-08-17,00:33:12.000,229,11071609,118885,0,1755390791,13907.886953579997,5.831674380002369,53100.82415664 2025-08-17,00:33:13.000,229,11071623,118685,0,1755390792,13907.927371439997,5.859870899999805,53100.8800536 2025-08-17,00:33:14.000,229,11071682,118725,0,1755390793,13907.920635130002,5.881018289997883,53100.78922104001 2025-08-17,00:33:15.000,229,11071623,118725,0,1755390794,13907.967789299997,5.9233130700013135,53100.845118000005 2025-08-17,00:33:16.000,229,11071623,118805,0,1755390795,13908.028416089997,5.909214810002595,53100.86607936001 2025-08-17,00:33:17.000,229,11071589,118365,0,1755390796,13908.014943469992,5.916263940001954,53100.82415664 2025-08-17,00:33:18.000,229,11071637,118685,0,1755390797,13908.028416089997,5.95150958999875,53100.80319528 2025-08-17,00:33:19.000,229,11071621,118645,0,1755390798,13908.008207159997,5.95150958999875,53100.83813088001 2025-08-17,00:33:20.000,229,11071668,118725,0,1755390799,13907.974525609992,5.958558719998109,53100.82415664 2025-08-17,00:33:21.000,229,11071614,118765,0,1755390800,13908.014943469992,5.881018289997883,53100.83114376 2025-08-17,00:33:22.000,229,11071590,118765,0,1755390801,13907.967789299997,5.881018289997883,53100.81716952001 2025-08-17,00:33:23.000,229,11071695,118765,0,1755390802,13907.974525609992,5.8739691599985235,53100.81716952001 2025-08-17,00:33:24.000,229,11071644,118565,0,1755390803,13907.994734539992,5.859870899999805,53100.8800536 2025-08-17,00:33:25.000,229,11071627,118365,0,1755390804,13907.954316679992,5.859870899999805,53100.90800208001 2025-08-17,00:33:26.000,229,11071602,118565,0,1755390805,13908.008207159997,5.77528134000022,53100.90101496 2025-08-17,00:33:27.000,229,11071659,118965,0,1755390806,13907.940844060002,5.7682322100008605,53100.90800208001 2025-08-17,00:33:28.000,229,11071641,118645,0,1755390807,13907.893689889992,5.740035690003424,53100.92197632 2025-08-17,00:33:29.000,229,11071617,118885,0,1755390808,13907.954316679992,5.655446130003838,53100.94293768 2025-08-17,00:33:30.000,229,11071593,118765,0,1755390809,13907.920635130002,5.627249609999126,53100.97787328 2025-08-17,00:33:31.000,229,11071652,118765,0,1755390810,13907.913898819992,5.59200396000233,53101.03377024001 2025-08-17,00:33:32.000,229,11071678,118685,0,1755390811,13907.907162509997,5.584954830002971,53101.03377024001 2025-08-17,00:33:33.000,229,11071691,118885,0,1755390812,13907.907162509997,5.514463530002104,53101.04075736 2025-08-17,00:33:34.000,229,11071645,118845,0,1755390813,13907.873480959992,5.549709179998899,53101.00582176001 2025-08-17,00:33:35.000,229,11071634,118765,0,1755390814,13907.866744649997,5.54266004999954,53101.019796 2025-08-17,00:33:36.000,229,11071631,118805,0,1755390815,13907.853272029992,5.521512660001463,53101.019796 2025-08-17,00:33:37.000,229,11071608,118725,0,1755390816,13907.866744649997,5.54266004999954,53101.05473160001 2025-08-17,00:33:38.000,229,11071587,118805,0,1755390817,13907.853272029992,5.54266004999954,53101.061718720004 2025-08-17,00:33:39.000,229,11071603,118685,0,1755390818,13907.846535719997,5.563807440004894,53101.04774448 2025-08-17,00:33:40.000,229,11071612,118725,0,1755390819,13907.839799410001,5.584954830002971,53101.06870584 2025-08-17,00:33:41.000,229,11071580,118805,0,1755390820,13907.846535719997,5.6131513500004075,53101.019796 2025-08-17,00:33:42.000,229,11071674,118605,0,1755390821,13907.886953579997,5.669544390002557,53100.97088616 2025-08-17,00:33:43.000,229,11071596,118925,0,1755390822,13907.893689889992,5.711839169998711,53101.04075736 2025-08-17,00:33:44.000,229,11071595,118525,0,1755390823,13907.934107749992,5.782330469999579,53101.019796 2025-08-17,00:33:45.000,229,11071576,118725,0,1755390824,13907.947580369997,5.838723510001728,53100.99184752 2025-08-17,00:33:46.000,229,11071626,118885,0,1755390825,13907.961052990002,5.895116550003877,53101.019796 2025-08-17,00:33:47.000,229,11071632,118845,0,1755390826,13907.967789299997,5.986755240002822,53101.04075736 2025-08-17,00:33:48.000,229,11071646,118845,0,1755390827,13908.055361329993,6.007902630000899,53101.04075736 2025-08-17,00:33:49.000,229,11071582,118885,0,1755390828,13908.062097640002,5.9797061100034625,53101.019796 2025-08-17,00:33:50.000,229,11071637,118725,0,1755390829,13908.109251809998,6.057246540003689,53101.05473160001 2025-08-17,00:33:51.000,229,11071619,118845,0,1755390830,13908.115988119993,6.106590449999203,53101.04075736 2025-08-17,00:33:52.000,229,11071660,118645,0,1755390831,13908.156405979993,6.1347869700039155,53101.012808880005 2025-08-17,00:33:53.000,229,11071580,118725,0,1755390832,13908.142933359988,6.148885230002634,53101.012808880005 2025-08-17,00:33:54.000,229,11071650,118605,0,1755390833,13908.156405979993,6.170032620000711,53100.99184752 2025-08-17,00:33:55.000,229,11071599,118525,0,1755390834,13908.163142289988,6.1841308799994295,53100.99184752 2025-08-17,00:33:56.000,229,11071578,118645,0,1755390835,13908.163142289988,6.155934360001993,53100.99184752 2025-08-17,00:33:57.000,229,11071627,118605,0,1755390836,13908.169878599998,6.155934360001993,53101.019796 2025-08-17,00:33:58.000,229,11071608,119205,0,1755390837,13908.176614909993,6.113639579998562,53101.019796 2025-08-17,00:33:59.000,229,11071607,118885,0,1755390838,13908.142933359988,6.120688709997921,53101.06870584 2025-08-17,00:34:00.000,229,11071605,118525,0,1755390839,13908.176614909993,6.057246540003689,53101.11761568 2025-08-17,00:34:01.000,229,11071643,118445,0,1755390840,13908.149669669998,6.064295670003048,53101.09665432 2025-08-17,00:34:02.000,229,11071619,118765,0,1755390841,13908.115988119993,6.043148279997695,53101.10364144001 2025-08-17,00:34:03.000,229,11071585,118885,0,1755390842,13908.048625019997,6.007902630000899,53101.082680080006 2025-08-17,00:34:04.000,229,11071630,118645,0,1755390843,13908.082306570002,5.993804370002181,53101.0896672 2025-08-17,00:34:05.000,229,11071583,118605,0,1755390844,13908.068833949997,5.958558719998109,53101.131589920005 2025-08-17,00:34:06.000,229,11071656,118685,0,1755390845,13907.994734539992,5.95150958999875,53101.11062856 2025-08-17,00:34:07.000,229,11071627,118845,0,1755390846,13907.920635130002,5.972656980004103,53101.082680080006 2025-08-17,00:34:08.000,229,11071620,118565,0,1755390847,13907.866744649997,5.930362200000673,53101.09665432 2025-08-17,00:34:09.000,229,11071574,118645,0,1755390848,13907.860008340002,5.930362200000673,53101.09665432 2025-08-17,00:34:10.000,229,11071607,118725,0,1755390849,13907.799381550001,5.9233130700013135,53101.09665432 2025-08-17,00:34:11.000,229,11071615,118725,0,1755390850,13907.806117859996,5.881018289997883,53101.12460280001 2025-08-17,00:34:12.000,229,11071645,118605,0,1755390851,13907.779172620001,5.902165680003236,53101.131589920005 2025-08-17,00:34:13.000,229,11071600,118805,0,1755390852,13907.691600589991,5.852821770000446,53101.131589920005 2025-08-17,00:34:14.000,229,11071632,118765,0,1755390853,13907.711809519991,5.881018289997883,53101.0896672 2025-08-17,00:34:15.000,229,11071629,118685,0,1755390854,13907.67812797,5.916263940001954,53101.07569296001 2025-08-17,00:34:16.000,229,11071604,118485,0,1755390855,13907.691600589991,5.909214810002595,53101.082680080006 2025-08-17,00:34:17.000,229,11071611,118805,0,1755390856,13907.651182729991,5.888067420004518,53101.06870584 2025-08-17,00:34:18.000,229,11071634,118725,0,1755390857,13907.651182729991,5.937411330000032,53101.082680080006 2025-08-17,00:34:19.000,229,11071601,118765,0,1755390858,13907.63097379999,5.888067420004518,53101.131589920005 2025-08-17,00:34:20.000,229,11071704,118765,0,1755390859,13907.65791904,5.958558719998109,53101.082680080006 2025-08-17,00:34:21.000,229,11071666,118605,0,1755390860,13907.63771011,5.944460459999391,53101.082680080006 2025-08-17,00:34:22.000,229,11071660,118485,0,1755390861,13907.671391659991,5.9233130700013135,53101.05473160001 2025-08-17,00:34:23.000,229,11071654,118885,0,1755390862,13907.6983369,5.916263940001954,53101.061718720004 2025-08-17,00:34:24.000,229,11071608,118204,0,1755390863,13907.671391659991,5.930362200000673,53101.06870584 2025-08-17,00:34:25.000,229,11071637,118725,0,1755390864,13907.6983369,5.930362200000673,53101.019796 2025-08-17,00:34:26.000,229,11071666,118485,0,1755390865,13907.691600589991,5.965607850004744,53101.04075736 2025-08-17,00:34:27.000,229,11071668,118485,0,1755390866,13907.725282139996,5.937411330000032,53101.03377024001 2025-08-17,00:34:28.000,229,11071647,118725,0,1755390867,13907.711809519991,5.916263940001954,53101.012808880005 2025-08-17,00:34:29.000,229,11071643,118645,0,1755390868,13907.758963690001,5.909214810002595,53101.026783119996 2025-08-17,00:34:30.000,229,11071645,118885,0,1755390869,13907.732018449991,5.909214810002595,53100.99184752 2025-08-17,00:34:31.000,229,11071701,118805,0,1755390870,13907.732018449991,5.888067420004518,53100.963899040005 2025-08-17,00:34:32.000,229,11071639,118725,0,1755390871,13907.691600589991,5.852821770000446,53100.98486040001 2025-08-17,00:34:33.000,229,11071668,118725,0,1755390872,13907.705073209996,5.881018289997883,53100.97088616 2025-08-17,00:34:34.000,229,11071614,118685,0,1755390873,13907.684864279996,5.888067420004518,53100.963899040005 2025-08-17,00:34:35.000,229,11071618,118605,0,1755390874,13907.671391659991,5.902165680003236,53100.99883464 2025-08-17,00:34:36.000,229,11071601,118445,0,1755390875,13907.725282139996,5.895116550003877,53100.93595056001 2025-08-17,00:34:37.000,229,11071663,118805,0,1755390876,13907.651182729991,5.82462525000301,53100.914989200006 2025-08-17,00:34:38.000,229,11071685,118565,0,1755390877,13907.65791904,5.888067420004518,53100.93595056001 2025-08-17,00:34:39.000,229,11071658,118765,0,1755390878,13907.583819629996,5.845772640001087,53100.90101496 2025-08-17,00:34:40.000,229,11071594,118605,0,1755390879,13907.61750118,5.8739691599985235,53100.92896344 2025-08-17,00:34:41.000,229,11071653,118645,0,1755390880,13907.583819629996,5.902165680003236,53100.894027840004 2025-08-17,00:34:42.000,229,11071615,118805,0,1755390881,13907.55687439,5.888067420004518,53100.88704072001 2025-08-17,00:34:43.000,229,11071606,118485,0,1755390882,13907.482774979995,5.831674380002369,53100.93595056001 2025-08-17,00:34:44.000,229,11071613,118725,0,1755390883,13907.47603867,5.881018289997883,53100.92197632 2025-08-17,00:34:45.000,229,11071588,118565,0,1755390884,13907.46930235999,5.888067420004518,53100.914989200006 2025-08-17,00:34:46.000,229,11071592,118605,0,1755390885,13907.41541188,5.916263940001954,53100.94293768 2025-08-17,00:34:47.000,229,11071630,118685,0,1755390886,13907.36825770999,5.895116550003877,53100.894027840004 2025-08-17,00:34:48.000,229,11071670,118565,0,1755390887,13907.37499402,5.859870899999805,53100.93595056001 2025-08-17,00:34:49.000,229,11071648,118685,0,1755390888,13907.34804877999,5.82462525000301,53100.90101496 2025-08-17,00:34:50.000,229,11071645,118685,0,1755390889,13907.361521399995,5.845772640001087,53100.894027840004 2025-08-17,00:34:51.000,229,11071675,118725,0,1755390890,13907.321103539995,5.888067420004518,53100.914989200006 2025-08-17,00:34:52.000,229,11071599,118725,0,1755390891,13907.34804877999,5.902165680003236,53100.8800536 2025-08-17,00:34:53.000,229,11071629,118525,0,1755390892,13907.280685679994,5.895116550003877,53100.8800536 2025-08-17,00:34:54.000,229,11071613,118685,0,1755390893,13907.280685679994,5.866920029999164,53100.914989200006 2025-08-17,00:34:55.000,229,11071621,118685,0,1755390894,13907.26721305999,5.888067420004518,53100.90800208001 2025-08-17,00:34:56.000,229,11071604,118765,0,1755390895,13907.300894609994,5.845772640001087,53100.914989200006 2025-08-17,00:34:57.000,229,11071622,118525,0,1755390896,13907.33457616,5.838723510001728,53100.90800208001 2025-08-17,00:34:58.000,229,11071629,118525,0,1755390897,13907.35478509,5.82462525000301,53100.914989200006 2025-08-17,00:34:59.000,229,11071652,118485,0,1755390898,13907.35478509,5.810526990004291,53100.90800208001 2025-08-17,00:35:00.000,229,11071606,118765,0,1755390899,13907.43562081,5.796428729998297,53100.92896344 2025-08-17,00:35:01.000,229,11071658,118685,0,1755390900,13907.40867556999,5.7682322100008605,53100.88704072001 2025-08-17,00:35:02.000,229,11071675,118725,0,1755390901,13907.422148189995,5.782330469999579,53100.92896344 2025-08-17,00:35:03.000,229,11071623,118565,0,1755390902,13907.42888449999,5.697740909999993,53100.90800208001 2025-08-17,00:35:04.000,229,11071646,118525,0,1755390903,13907.462566049995,5.718888299998071,53100.914989200006 2025-08-17,00:35:05.000,229,11071639,118685,0,1755390904,13907.51645653,5.704790039999352,53100.90800208001 2025-08-17,00:35:06.000,229,11071606,118565,0,1755390905,13907.563610699995,5.648397000004479,53100.88704072001 2025-08-17,00:35:07.000,229,11071657,118485,0,1755390906,13907.55013807999,5.655446130003838,53100.90800208001 2025-08-17,00:35:08.000,229,11071640,118405,0,1755390907,13907.583819629996,5.606102220001048,53100.90101496 2025-08-17,00:35:09.000,229,11071641,118365,0,1755390908,13907.563610699995,5.577905700003612,53100.92197632 2025-08-17,00:35:10.000,229,11071672,118365,0,1755390909,13907.563610699995,5.5567583099982585,53100.8800536 2025-08-17,00:35:11.000,229,11071680,118565,0,1755390910,13907.523192839995,5.549709179998899,53100.88704072001 2025-08-17,00:35:12.000,229,11071648,118565,0,1755390911,13907.52992914999,5.514463530002104,53100.859092239996 2025-08-17,00:35:13.000,229,11071634,118605,0,1755390912,13907.53666546,5.493316140004026,53100.8800536 2025-08-17,00:35:14.000,229,11071684,118685,0,1755390913,13907.563610699995,5.5074144000027445,53100.845118000005 2025-08-17,00:35:15.000,229,11071644,118565,0,1755390914,13907.52992914999,5.549709179998899,53100.88704072001 2025-08-17,00:35:16.000,229,11071685,118445,0,1755390915,13907.50972021999,5.5567583099982585,53100.859092239996 2025-08-17,00:35:17.000,229,11071659,118485,0,1755390916,13907.51645653,5.577905700003612,53100.894027840004 2025-08-17,00:35:18.000,229,11071692,118525,0,1755390917,13907.523192839995,5.577905700003612,53100.845118000005 2025-08-17,00:35:19.000,229,11071673,118565,0,1755390918,13907.53666546,5.627249609999126,53100.86607936001 2025-08-17,00:35:20.000,229,11071638,118605,0,1755390919,13907.48951128999,5.634298739998485,53100.8800536 2025-08-17,00:35:21.000,229,11071637,118845,0,1755390920,13907.502983909995,5.669544390002557,53100.83813088001 2025-08-17,00:35:22.000,229,11071642,118325,0,1755390921,13907.48951128999,5.676593520001916,53100.83114376 2025-08-17,00:35:23.000,229,11071628,118565,0,1755390922,13907.46930235999,5.704790039999352,53100.83813088001 2025-08-17,00:35:24.000,229,11071650,118565,0,1755390923,13907.50972021999,5.754133950002142,53100.86607936001 2025-08-17,00:35:25.000,229,11071669,118685,0,1755390924,13907.42888449999,5.725937430004706,53100.85210512 2025-08-17,00:35:26.000,229,11071658,118525,0,1755390925,13907.41541188,5.77528134000022,53100.80319528 2025-08-17,00:35:27.000,229,11071706,118445,0,1755390926,13907.41541188,5.810526990004291,53100.894027840004 2025-08-17,00:35:28.000,229,11071612,118445,0,1755390927,13907.39520295,5.803477859997656,53100.88704072001 2025-08-17,00:35:29.000,229,11071630,118045,0,1755390928,13907.40867556999,5.838723510001728,53100.8800536 2025-08-17,00:35:30.000,229,11071613,118645,0,1755390929,13907.40867556999,5.845772640001087,53100.845118000005 2025-08-17,00:35:31.000,229,11071693,118725,0,1755390930,13907.47603867,5.895116550003877,53100.859092239996 2025-08-17,00:35:32.000,229,11071622,118325,0,1755390931,13907.442357119995,5.895116550003877,53100.85210512 2025-08-17,00:35:34.000,229,11071656,118525,0,1755390933,13907.44909342999,5.895116550003877,53100.81716952001 2025-08-17,00:35:35.000,229,11071667,118365,0,1755390934,13907.43562081,5.916263940001954,53100.80319528 2025-08-17,00:35:36.000,229,11071626,118565,0,1755390935,13907.401939259995,5.909214810002595,53100.83813088001 2025-08-17,00:35:37.000,229,11071682,118685,0,1755390936,13907.37499402,5.881018289997883,53100.82415664 2025-08-17,00:35:38.000,229,11071615,118565,0,1755390937,13907.36825770999,5.831674380002369,53100.78223392 2025-08-17,00:35:39.000,229,11071662,118645,0,1755390938,13907.361521399995,5.845772640001087,53100.78922104001 2025-08-17,00:35:40.000,229,11071624,118725,0,1755390939,13907.341312469995,5.796428729998297,53100.76825968001 2025-08-17,00:35:41.000,229,11071668,118445,0,1755390940,13907.30763091999,5.803477859997656,53100.7752468 2025-08-17,00:35:42.000,229,11071646,118645,0,1755390941,13907.28742198999,5.782330469999579,53100.78223392 2025-08-17,00:35:43.000,229,11071665,118565,0,1755390942,13907.25374044,5.740035690003424,53100.85210512 2025-08-17,00:35:45.000,229,11071669,118725,0,1755390944,13907.24700412999,5.627249609999126,53100.83114376 2025-08-17,00:35:46.000,229,11071628,118485,0,1755390945,13907.240267819994,5.599053090001689,53100.81716952001 2025-08-17,00:35:47.000,229,11071683,118565,0,1755390946,13907.24700412999,5.563807440004894,53100.81716952001 2025-08-17,00:35:48.000,229,11071672,118405,0,1755390947,13907.213322579999,5.54266004999954,53100.8101824 2025-08-17,00:35:49.000,229,11071643,118445,0,1755390948,13907.20658626999,5.528561790000822,53100.7752468 2025-08-17,00:35:50.000,229,11071606,118365,0,1755390949,13907.199849959994,5.479217879998032,53100.76825968001 2025-08-17,00:35:51.000,229,11071601,118365,0,1755390950,13907.193113649999,5.436923100001877,53100.73332408 2025-08-17,00:35:52.000,229,11071692,118685,0,1755390951,13907.18637733999,5.408726580004441,53100.73332408 2025-08-17,00:35:53.000,229,11071661,118565,0,1755390952,13907.20658626999,5.387579189999087,53100.7752468 2025-08-17,00:35:54.000,229,11071658,118525,0,1755390953,13907.152695789999,5.338235280003573,53100.69838848001 2025-08-17,00:35:55.000,229,11071626,118365,0,1755390954,13907.179641029994,5.345284410002932,53100.677427120005 2025-08-17,00:35:56.000,229,11071642,118204,0,1755390955,13907.18637733999,5.310038759998861,53100.691401359996 2025-08-17,00:35:57.000,229,11071638,118605,0,1755390956,13907.18637733999,5.302989629999502,53100.71934984001 2025-08-17,00:35:58.000,229,11071599,118365,0,1755390957,13907.172904719999,5.2959405000001425,53100.73332408 2025-08-17,00:35:59.000,229,11071626,118445,0,1755390958,13907.166168409989,5.310038759998861,53100.66345288 2025-08-17,00:36:00.000,229,11071652,118685,0,1755390959,13907.179641029994,5.324137020004855,53100.69838848001 2025-08-17,00:36:01.000,229,11071692,118525,0,1755390960,13907.18637733999,5.36643180000101,53100.71236272 2025-08-17,00:36:02.000,229,11071639,118485,0,1755390961,13907.18637733999,5.380530059999728,53100.61454304 2025-08-17,00:36:03.000,229,11071681,118405,0,1755390962,13907.18637733999,5.373480930000369,53100.67044000001 2025-08-17,00:36:04.000,229,11071660,118365,0,1755390963,13907.193113649999,5.4016774499978055,53100.6355044 2025-08-17,00:36:05.000,229,11071616,118525,0,1755390964,13907.172904719999,5.429873970002518,53100.57262032001 2025-08-17,00:36:06.000,229,11071690,118165,0,1755390965,13907.179641029994,5.493316140004026,53100.61454304 2025-08-17,00:36:07.000,229,11071573,118525,0,1755390966,13907.213322579999,5.5567583099982585,53100.579607440006 2025-08-17,00:36:08.000,229,11071621,118525,0,1755390967,13907.179641029994,5.549709179998899,53100.59358168 2025-08-17,00:36:09.000,229,11071622,118165,0,1755390968,13907.240267819994,5.584954830002971,53100.5656332 2025-08-17,00:36:10.000,229,11071644,118405,0,1755390969,13907.280685679994,5.627249609999126,53100.62153016001 2025-08-17,00:36:11.000,229,11071617,118125,0,1755390970,13907.280685679994,5.620200479999767,53100.58659456 2025-08-17,00:36:12.000,229,11071643,118365,0,1755390971,13907.30763091999,5.683642650001275,53100.62153016001 2025-08-17,00:36:13.000,229,11071601,118405,0,1755390972,13907.34804877999,5.6624952600031975,53100.60755592 2025-08-17,00:36:14.000,229,11071618,118565,0,1755390973,13907.401939259995,5.6624952600031975,53100.628517280005 2025-08-17,00:36:15.000,229,11071643,118485,0,1755390974,13907.422148189995,5.669544390002557,53100.60056880001 2025-08-17,00:36:16.000,229,11071605,118204,0,1755390975,13907.43562081,5.690691780000634,53100.60755592 2025-08-17,00:36:17.000,229,11071616,118204,0,1755390976,13907.40867556999,5.718888299998071,53100.60056880001 2025-08-17,00:36:18.000,229,11071658,118285,0,1755390977,13907.462566049995,5.655446130003838,53100.579607440006 2025-08-17,00:36:19.000,229,11071639,118405,0,1755390978,13907.45582974,5.655446130003838,53100.60755592 2025-08-17,00:36:20.000,229,11071671,118445,0,1755390979,13907.44909342999,5.669544390002557,53100.57262032001 2025-08-17,00:36:21.000,229,11071638,118885,0,1755390980,13907.43562081,5.634298739998485,53100.5656332 2025-08-17,00:36:22.000,229,11071652,118365,0,1755390981,13907.43562081,5.599053090001689,53100.53069760001 2025-08-17,00:36:23.000,229,11071654,118365,0,1755390982,13907.51645653,5.584954830002971,53100.65646576 2025-08-17,00:36:24.000,229,11071585,118565,0,1755390983,13907.482774979995,5.570856570004253,53100.60755592 2025-08-17,00:36:25.000,229,11071642,118565,0,1755390984,13907.4962476,5.5074144000027445,53100.60755592 2025-08-17,00:36:26.000,229,11071553,118365,0,1755390985,13907.4962476,5.486267010004667,53100.57262032001 2025-08-17,00:36:27.000,229,11071579,118405,0,1755390986,13907.48951128999,5.5074144000027445,53100.60755592 2025-08-17,00:36:28.000,229,11071626,118365,0,1755390987,13907.502983909995,5.493316140004026,53100.60755592 2025-08-17,00:36:29.000,229,11071604,118405,0,1755390988,13907.43562081,5.465119619999314,53100.61454304 2025-08-17,00:36:30.000,229,11071641,118285,0,1755390989,13907.47603867,5.472168749998673,53100.61454304 2025-08-17,00:36:31.000,229,11071647,118405,0,1755390990,13907.43562081,5.458070489999955,53100.579607440006 2025-08-17,00:36:32.000,229,11071589,118405,0,1755390991,13907.42888449999,5.408726580004441,53100.58659456 2025-08-17,00:36:33.000,229,11071643,118204,0,1755390992,13907.442357119995,5.387579189999087,53100.5656332 2025-08-17,00:36:34.000,229,11071641,118525,0,1755390993,13907.45582974,5.4016774499978055,53100.58659456 2025-08-17,00:36:35.000,229,11071604,118365,0,1755390994,13907.47603867,5.4157757100038,53100.6355044 2025-08-17,00:36:36.000,229,11071632,118204,0,1755390995,13907.462566049995,5.4157757100038,53100.60056880001 2025-08-17,00:36:37.000,229,11071583,118045,0,1755390996,13907.462566049995,5.422824840003159,53100.54467184 2025-08-17,00:36:38.000,229,11071642,118405,0,1755390997,13907.442357119995,5.4016774499978055,53100.55165896001 2025-08-17,00:36:39.000,229,11071615,118565,0,1755390998,13907.422148189995,5.4157757100038,53100.579607440006 2025-08-17,00:36:40.000,229,11071581,118405,0,1755390999,13907.41541188,5.429873970002518,53100.59358168 2025-08-17,00:36:41.000,229,11071617,118605,0,1755391000,13907.47603867,5.458070489999955,53100.59358168 2025-08-17,00:36:42.000,229,11071638,118325,0,1755391001,13907.42888449999,5.465119619999314,53100.57262032001 2025-08-17,00:36:43.000,229,11071582,118365,0,1755391002,13907.40867556999,5.443972230001236,53100.55165896001 2025-08-17,00:36:44.000,229,11071677,118325,0,1755391003,13907.42888449999,5.458070489999955,53100.558646080004 2025-08-17,00:36:45.000,229,11071612,118365,0,1755391004,13907.43562081,5.472168749998673,53100.51672336 2025-08-17,00:36:46.000,229,11071628,118645,0,1755391005,13907.43562081,5.5074144000027445,53100.509736240005 2025-08-17,00:36:47.000,229,11071622,118365,0,1755391006,13907.47603867,5.528561790000822,53100.53069760001 2025-08-17,00:36:48.000,229,11071596,118405,0,1755391007,13907.52992914999,5.54266004999954,53100.523710479996 2025-08-17,00:36:49.000,229,11071639,118525,0,1755391008,13907.52992914999,5.528561790000822,53100.523710479996 2025-08-17,00:36:50.000,229,11071642,118165,0,1755391009,13907.51645653,5.535610920000181,53100.523710479996 2025-08-17,00:36:51.000,229,11071656,118485,0,1755391010,13907.53666546,5.549709179998899,53100.53069760001 2025-08-17,00:36:52.000,229,11071611,118485,0,1755391011,13907.543401769995,5.549709179998899,53100.47480064 2025-08-17,00:36:53.000,229,11071608,118204,0,1755391012,13907.61750118,5.5567583099982585,53100.495762 2025-08-17,00:36:54.000,229,11071612,118365,0,1755391013,13907.59729225,5.606102220001048,53100.39794232 2025-08-17,00:36:55.000,229,11071583,118445,0,1755391014,13907.604028559996,5.606102220001048,53100.45383928001 2025-08-17,00:36:56.000,229,11071652,118085,0,1755391015,13907.63097379999,5.59200396000233,53100.51672336 2025-08-17,00:36:57.000,229,11071614,118245,0,1755391016,13907.644446419996,5.634298739998485,53100.495762 2025-08-17,00:36:58.000,229,11071679,118525,0,1755391017,13907.725282139996,5.620200479999767,53100.460826400005 2025-08-17,00:36:59.000,229,11071644,118805,0,1755391018,13907.705073209996,5.6131513500004075,53100.495762 2025-08-17,00:37:00.000,229,11071599,118405,0,1755391019,13907.718545830001,5.627249609999126,53100.51672336 2025-08-17,00:37:01.000,229,11071592,118485,0,1755391020,13907.745491069996,5.634298739998485,53100.50274912001 2025-08-17,00:37:02.000,229,11071692,118605,0,1755391021,13907.799381550001,5.620200479999767,53100.460826400005 2025-08-17,00:37:03.000,229,11071620,118445,0,1755391022,13907.806117859996,5.606102220001048,53100.53768472 2025-08-17,00:37:04.000,229,11071571,118125,0,1755391023,13907.799381550001,5.59200396000233,53100.47480064 2025-08-17,00:37:05.000,229,11071631,118245,0,1755391024,13907.785908929996,5.563807440004894,53100.47480064 2025-08-17,00:37:06.000,229,11071601,118325,0,1755391025,13907.799381550001,5.549709179998899,53100.460826400005 2025-08-17,00:37:07.000,229,11071642,118405,0,1755391026,13907.853272029992,5.570856570004253,53100.51672336 2025-08-17,00:37:08.000,229,11071614,118365,0,1755391027,13907.826326789997,5.535610920000181,53100.509736240005 2025-08-17,00:37:09.000,229,11071588,118365,0,1755391028,13907.900426200002,5.521512660001463,53100.57262032001 2025-08-17,00:37:10.000,229,11071634,118445,0,1755391029,13907.913898819992,5.500365270003385,53100.558646080004 2025-08-17,00:37:11.000,229,11071685,118525,0,1755391030,13907.947580369997,5.528561790000822,53100.61454304 2025-08-17,00:37:12.000,229,11071599,118165,0,1755391031,13907.967789299997,5.521512660001463,53100.60755592 2025-08-17,00:37:13.000,229,11071661,118445,0,1755391032,13908.035152399993,5.549709179998899,53100.68441424 2025-08-17,00:37:14.000,229,11071632,118125,0,1755391033,13908.062097640002,5.514463530002104,53100.67044000001 2025-08-17,00:37:15.000,229,11071674,118405,0,1755391034,13908.048625019997,5.493316140004026,53100.60056880001 2025-08-17,00:37:16.000,229,11071634,118405,0,1755391035,13908.089042879998,5.514463530002104,53100.6355044 2025-08-17,00:37:17.000,229,11071603,118405,0,1755391036,13908.142933359988,5.521512660001463,53100.57262032001 2025-08-17,00:37:18.000,229,11071647,118245,0,1755391037,13908.217032769993,5.514463530002104,53100.62153016001 2025-08-17,00:37:19.000,229,11071615,118365,0,1755391038,13908.250714319998,5.563807440004894,53100.65646576 2025-08-17,00:37:20.000,229,11071588,118285,0,1755391039,13908.311341109998,5.59200396000233,53100.62153016001 2025-08-17,00:37:21.000,229,11071617,118405,0,1755391040,13908.378704209994,5.584954830002971,53100.62153016001 2025-08-17,00:37:22.000,229,11071594,118365,0,1755391041,13908.459539929994,5.669544390002557,53100.71236272 2025-08-17,00:37:23.000,229,11071618,118285,0,1755391042,13908.47301255,5.676593520001916,53100.677427120005 2025-08-17,00:37:24.000,229,11071632,118325,0,1755391043,13908.48648516999,5.761183080001501,53100.74031120001 2025-08-17,00:37:25.000,229,11071676,118325,0,1755391044,13908.54711195999,5.782330469999579,53100.71934984001 2025-08-17,00:37:26.000,229,11071649,118325,0,1755391045,13908.601002439995,5.810526990004291,53100.677427120005 2025-08-17,00:37:27.000,229,11071636,118365,0,1755391046,13908.62794767999,5.859870899999805,53100.66345288 2025-08-17,00:37:28.000,229,11071666,118125,0,1755391047,13908.681838159995,5.909214810002595,53100.69838848001 2025-08-17,00:37:29.000,229,11071657,118245,0,1755391048,13908.702047089995,5.9233130700013135,53100.67044000001 2025-08-17,00:37:30.000,229,11071633,118245,0,1755391049,13908.762673879995,5.944460459999391,53100.6355044 2025-08-17,00:37:31.000,229,11071633,118565,0,1755391050,13908.76941018999,6.022000889999617,53100.67044000001 2025-08-17,00:37:32.000,229,11071617,118365,0,1755391051,13908.850245909991,6.014951760000258,53100.7053756 2025-08-17,00:37:33.000,229,11071626,118204,0,1755391052,13908.937817940001,6.0290500199989765,53100.691401359996 2025-08-17,00:37:34.000,229,11071608,118245,0,1755391053,13908.91760901,6.05019741000433,53100.64947864001 2025-08-17,00:37:35.000,229,11071625,118245,0,1755391054,13908.924345319996,6.05019741000433,53100.71236272 2025-08-17,00:37:36.000,229,11071661,118245,0,1755391055,13908.958026870001,6.071344800002407,53100.71934984001 2025-08-17,00:37:37.000,229,11071660,118045,0,1755391056,13908.971499489991,6.05019741000433,53100.691401359996 2025-08-17,00:37:38.000,229,11071679,118285,0,1755391057,13908.944554249996,6.078393930001766,53100.726336960004 2025-08-17,00:37:39.000,229,11071686,118085,0,1755391058,13908.964763179996,6.092492190000485,53100.74031120001 2025-08-17,00:37:40.000,229,11071632,118325,0,1755391059,13908.944554249996,6.071344800002407,53100.74031120001 2025-08-17,00:37:41.000,229,11071693,118325,0,1755391060,13908.971499489991,6.071344800002407,53100.747298320006 2025-08-17,00:37:42.000,229,11071618,118285,0,1755391061,13908.991708419991,6.064295670003048,53100.7053756 2025-08-17,00:37:43.000,229,11071621,118325,0,1755391062,13908.951290559991,6.071344800002407,53100.726336960004 2025-08-17,00:37:44.000,229,11071606,118245,0,1755391063,13908.991708419991,6.05019741000433,53100.796208160005 2025-08-17,00:37:45.000,229,11071653,118365,0,1755391064,13908.964763179996,6.064295670003048,53100.75428544 2025-08-17,00:37:46.000,229,11071660,118285,0,1755391065,13908.951290559991,6.036099149998336,53100.7752468 2025-08-17,00:37:47.000,229,11071609,118285,0,1755391066,13908.937817940001,6.071344800002407,53100.76127256 2025-08-17,00:37:48.000,229,11071653,118445,0,1755391067,13908.910872699991,6.057246540003689,53100.80319528 2025-08-17,00:37:49.000,229,11071614,118165,0,1755391068,13908.904136389996,6.064295670003048,53100.76127256 2025-08-17,00:37:50.000,229,11071618,117965,0,1755391069,13908.883927459996,6.085443060001126,53100.8101824 2025-08-17,00:37:51.000,229,11071662,118325,0,1755391070,13908.890663769991,6.113639579998562,53100.78223392 2025-08-17,00:37:52.000,229,11071643,118165,0,1755391071,13908.904136389996,6.071344800002407,53100.81716952001 2025-08-17,00:37:53.000,229,11071677,118125,0,1755391072,13908.924345319996,6.064295670003048,53100.85210512 2025-08-17,00:37:54.000,229,11071642,118125,0,1755391073,13908.944554249996,6.085443060001126,53100.80319528 2025-08-17,00:37:55.000,229,11071671,118165,0,1755391074,13908.951290559991,6.106590449999203,53100.83813088001 2025-08-17,00:37:56.000,229,11071639,118045,0,1755391075,13908.978235800001,6.106590449999203,53100.82415664 2025-08-17,00:37:57.000,229,11071629,118325,0,1755391076,13909.079280450002,6.078393930001766,53100.82415664 2025-08-17,00:37:58.000,229,11071633,118285,0,1755391077,13909.038862590001,6.141836100003275,53100.859092239996 2025-08-17,00:37:59.000,229,11071635,118204,0,1755391078,13909.079280450002,6.155934360001993,53100.82415664 2025-08-17,00:38:00.000,229,11071590,118204,0,1755391079,13909.133170929992,6.120688709997921,53100.8800536 2025-08-17,00:38:01.000,229,11071629,118405,0,1755391080,13909.214006649992,6.085443060001126,53100.81716952001 2025-08-17,00:38:02.000,229,11071672,118245,0,1755391081,13909.214006649992,6.092492190000485,53100.845118000005 2025-08-17,00:38:03.000,229,11071601,118245,0,1755391082,13909.227479269997,6.071344800002407,53100.80319528 2025-08-17,00:38:04.000,229,11071621,118245,0,1755391083,13909.234215579992,6.092492190000485,53100.78223392 2025-08-17,00:38:05.000,229,11071688,118245,0,1755391084,13909.294842369993,6.071344800002407,53100.83813088001 2025-08-17,00:38:06.000,229,11071607,118125,0,1755391085,13909.321787610003,6.043148279997695,53100.82415664 2025-08-17,00:38:07.000,229,11071645,118204,0,1755391086,13909.274633439993,6.064295670003048,53100.76127256 2025-08-17,00:38:08.000,229,11071640,118204,0,1755391087,13909.281369750002,6.036099149998336,53100.80319528 2025-08-17,00:38:09.000,229,11071627,118245,0,1755391088,13909.328523919998,6.00085350000154,53100.83114376 2025-08-17,00:38:10.000,229,11071690,118245,0,1755391089,13909.341996540003,6.043148279997695,53100.80319528 2025-08-17,00:38:11.000,229,11071630,118245,0,1755391090,13909.402623329988,6.036099149998336,53100.83114376 2025-08-17,00:38:12.000,229,11071648,118245,0,1755391091,13909.375678089993,6.05019741000433,53100.83813088001 2025-08-17,00:38:13.000,229,11071645,117925,0,1755391092,13909.355469159993,6.05019741000433,53100.83114376 2025-08-17,00:38:14.000,229,11071635,118365,0,1755391093,13909.348732849998,6.036099149998336,53100.859092239996 2025-08-17,00:38:15.000,229,11071648,118204,0,1755391094,13909.368941779998,6.043148279997695,53100.82415664 2025-08-17,00:38:16.000,229,11071628,118125,0,1755391095,13909.429568569998,6.064295670003048,53100.8800536 2025-08-17,00:38:17.000,229,11071634,117965,0,1755391096,13909.443041189988,6.036099149998336,53100.87306648 2025-08-17,00:38:18.000,229,11071635,118245,0,1755391097,13909.436304879993,6.043148279997695,53100.859092239996 2025-08-17,00:38:19.000,229,11071663,118685,0,1755391098,13909.456513809993,6.057246540003689,53100.8800536 2025-08-17,00:38:20.000,229,11071585,118325,0,1755391099,13909.490195359998,6.05019741000433,53100.87306648 2025-08-17,00:38:21.000,229,11071642,118325,0,1755391100,13909.476722739993,6.071344800002407,53100.90800208001 2025-08-17,00:38:22.000,229,11071596,118485,0,1755391101,13909.517140599994,6.078393930001766,53100.894027840004 2025-08-17,00:38:23.000,229,11071659,118285,0,1755391102,13909.564294769989,6.057246540003689,53100.963899040005 2025-08-17,00:38:24.000,229,11071635,118204,0,1755391103,13909.550822149999,6.0290500199989765,53100.9499248 2025-08-17,00:38:25.000,229,11071656,118165,0,1755391104,13909.550822149999,6.0290500199989765,53100.88704072001 2025-08-17,00:38:26.000,229,11071687,118045,0,1755391105,13909.557558459994,6.057246540003689,53100.894027840004 2025-08-17,00:38:27.000,229,11071676,118325,0,1755391106,13909.571031079999,6.0290500199989765,53100.92896344 2025-08-17,00:38:28.000,229,11071610,118125,0,1755391107,13909.658603109994,6.022000889999617,53100.95691192001 2025-08-17,00:38:29.000,229,11071603,118405,0,1755391108,13909.66533941999,6.0290500199989765,53100.98486040001 2025-08-17,00:38:30.000,229,11071683,118245,0,1755391109,13909.678812039994,6.043148279997695,53101.00582176001 2025-08-17,00:38:31.000,229,11071599,118245,0,1755391110,13909.678812039994,6.00085350000154,53101.012808880005 2025-08-17,00:38:32.000,229,11071598,118125,0,1755391111,13909.68554834999,5.972656980004103,53101.082680080006 2025-08-17,00:38:33.000,229,11071652,118285,0,1755391112,13909.72596620999,5.965607850004744,53101.07569296001 2025-08-17,00:38:34.000,229,11071639,118125,0,1755391113,13909.638394179994,5.944460459999391,53101.04774448 2025-08-17,00:38:35.000,229,11071676,118445,0,1755391114,13909.699020969994,5.95150958999875,53101.07569296001 2025-08-17,00:38:36.000,229,11071614,118204,0,1755391115,13909.66533941999,5.9233130700013135,53101.07569296001 2025-08-17,00:38:37.000,229,11071665,117885,0,1755391116,13909.631657869999,5.937411330000032,53101.061718720004 2025-08-17,00:38:38.000,229,11071640,118245,0,1755391117,13909.611448939999,5.972656980004103,53101.061718720004 2025-08-17,00:38:39.000,229,11071636,118525,0,1755391118,13909.577767389994,5.986755240002822,53101.11062856 2025-08-17,00:38:40.000,229,11071660,118285,0,1755391119,13909.564294769989,6.00085350000154,53101.11062856 2025-08-17,00:38:41.000,229,11071578,118405,0,1755391120,13909.476722739993,5.9797061100034625,53101.07569296001 2025-08-17,00:38:42.000,229,11071599,118245,0,1755391121,13909.449777499998,6.0290500199989765,53101.082680080006 2025-08-17,00:38:43.000,229,11071648,118125,0,1755391122,13909.416095949993,6.036099149998336,53101.11761568 2025-08-17,00:38:44.000,229,11071624,118365,0,1755391123,13909.389150709998,6.078393930001766,53101.10364144001 2025-08-17,00:38:45.000,229,11071619,118245,0,1755391124,13909.355469159993,6.106590449999203,53101.10364144001 2025-08-17,00:38:46.000,229,11071580,118405,0,1755391125,13909.375678089993,6.141836100003275,53101.12460280001 2025-08-17,00:38:47.000,229,11071625,118204,0,1755391126,13909.321787610003,6.191180009998789,53101.11761568 2025-08-17,00:38:48.000,229,11071606,118525,0,1755391127,13909.301578680002,6.1841308799994295,53101.07569296001 2025-08-17,00:38:49.000,229,11071637,118204,0,1755391128,13909.321787610003,6.219376530003501,53101.09665432 2025-08-17,00:38:50.000,229,11071648,118085,0,1755391129,13909.261160820002,6.2405239200015785,53101.03377024001 2025-08-17,00:38:51.000,229,11071693,118085,0,1755391130,13909.288106059998,6.268720439999015,53101.07569296001 2025-08-17,00:38:52.000,229,11071646,118325,0,1755391131,13909.254424509993,6.268720439999015,53101.04774448 2025-08-17,00:38:53.000,229,11071616,117885,0,1755391132,13909.294842369993,6.275769569998374,53101.11062856 2025-08-17,00:38:54.000,229,11071586,118325,0,1755391133,13909.261160820002,6.339211739999882,53101.05473160001 2025-08-17,00:38:55.000,229,11071622,118204,0,1755391134,13909.274633439993,6.311015220002446,53101.082680080006 2025-08-17,00:38:56.000,229,11071618,118245,0,1755391135,13909.348732849998,6.339211739999882,53101.07569296001 2025-08-17,00:38:57.000,229,11071591,118165,0,1755391136,13909.341996540003,6.332162610000523,53101.06870584 2025-08-17,00:38:58.000,229,11071616,118165,0,1755391137,13909.375678089993,6.325113480001164,53101.09665432 2025-08-17,00:38:59.000,229,11071664,118405,0,1755391138,13909.389150709998,6.275769569998374,53101.10364144001 2025-08-17,00:39:00.000,229,11071582,118045,0,1755391139,13909.395887019993,6.275769569998374,53101.09665432 2025-08-17,00:39:01.000,229,11071631,117805,0,1755391140,13909.443041189988,6.212327400004142,53101.12460280001 2025-08-17,00:39:02.000,229,11071628,118125,0,1755391141,13909.463250119989,6.155934360001993,53101.09665432 2025-08-17,00:39:03.000,229,11071626,118165,0,1755391142,13909.490195359998,6.141836100003275,53101.05473160001 2025-08-17,00:39:04.000,229,11071599,117925,0,1755391143,13909.523876909989,6.120688709997921,53101.026783119996 2025-08-17,00:39:05.000,229,11071610,118045,0,1755391144,13909.544085839989,6.057246540003689,53101.082680080006 2025-08-17,00:39:06.000,229,11071591,118045,0,1755391145,13909.584503699989,6.057246540003689,53101.0896672 2025-08-17,00:39:07.000,229,11071583,118204,0,1755391146,13909.597976319994,6.036099149998336,53101.12460280001 2025-08-17,00:39:08.000,229,11071584,118125,0,1755391147,13909.604712629989,6.00085350000154,53101.06870584 2025-08-17,00:39:09.000,229,11071592,117965,0,1755391148,13909.618185249994,5.965607850004744,53101.1595384 2025-08-17,00:39:10.000,229,11071647,118045,0,1755391149,13909.604712629989,5.95150958999875,53101.11761568 2025-08-17,00:39:11.000,229,11071629,118285,0,1755391150,13909.591240009999,5.916263940001954,53101.10364144001 2025-08-17,00:39:12.000,229,11071648,118165,0,1755391151,13909.571031079999,5.881018289997883,53101.12460280001 2025-08-17,00:39:13.000,229,11071622,118125,0,1755391152,13909.550822149999,5.902165680003236,53101.12460280001 2025-08-17,00:39:14.000,229,11071657,118125,0,1755391153,13909.517140599994,5.852821770000446,53101.12460280001 2025-08-17,00:39:15.000,229,11071674,118045,0,1755391154,13909.503667979989,5.845772640001087,53101.11062856 2025-08-17,00:39:16.000,229,11071631,118085,0,1755391155,13909.476722739993,5.881018289997883,53101.13857704 2025-08-17,00:39:17.000,229,11071621,118204,0,1755391156,13909.422832259988,5.909214810002595,53101.11761568 2025-08-17,00:39:18.000,229,11071661,118204,0,1755391157,13909.389150709998,5.845772640001087,53101.180499760005 2025-08-17,00:39:19.000,229,11071619,118125,0,1755391158,13909.375678089993,5.881018289997883,53101.180499760005 2025-08-17,00:39:20.000,229,11071639,118085,0,1755391159,13909.348732849998,5.888067420004518,53101.194473999996 2025-08-17,00:39:21.000,229,11071648,118645,0,1755391160,13909.308314989998,5.909214810002595,53101.131589920005 2025-08-17,00:39:22.000,229,11071622,118125,0,1755391161,13909.274633439993,5.895116550003877,53101.14556416 2025-08-17,00:39:23.000,229,11071564,118085,0,1755391162,13909.274633439993,5.916263940001954,53101.131589920005 2025-08-17,00:39:24.000,229,11071586,117965,0,1755391163,13909.254424509993,5.965607850004744,53101.10364144001 2025-08-17,00:39:25.000,229,11071688,118204,0,1755391164,13909.207270339997,5.986755240002822,53101.0896672 2025-08-17,00:39:26.000,229,11071665,118045,0,1755391165,13909.207270339997,6.022000889999617,53101.12460280001 2025-08-17,00:39:27.000,229,11071694,118245,0,1755391166,13909.193797719992,6.085443060001126,53101.09665432 2025-08-17,00:39:28.000,229,11071594,118165,0,1755391167,13909.166852479997,6.113639579998562,53101.082680080006 2025-08-17,00:39:29.000,229,11071670,118204,0,1755391168,13909.112961999992,6.141836100003275,53101.0896672 2025-08-17,00:39:30.000,229,11071636,117805,0,1755391169,13909.146643549997,6.219376530003501,53101.10364144001 2025-08-17,00:39:31.000,229,11071612,118125,0,1755391170,13909.119698310002,6.261671309999656,53101.05473160001 2025-08-17,00:39:32.000,229,11071639,117805,0,1755391171,13909.153379859992,6.289867830004368,53101.05473160001 2025-08-17,00:39:33.000,229,11071647,118245,0,1755391172,13909.166852479997,6.303966090003087,53101.00582176001 2025-08-17,00:39:34.000,229,11071665,118245,0,1755391173,13909.146643549997,6.318064350001805,53101.05473160001 2025-08-17,00:39:35.000,229,11071674,118085,0,1755391174,13909.173588789992,6.353309999998601,53101.04075736 2025-08-17,00:39:36.000,229,11071676,118045,0,1755391175,13909.187061409997,6.3956047800020315,53101.012808880005 2025-08-17,00:39:37.000,229,11071652,118245,0,1755391176,13909.180325100002,6.388555650002672,53100.963899040005 2025-08-17,00:39:38.000,229,11071628,118285,0,1755391177,13909.160116170002,6.381506520003313,53100.97088616 2025-08-17,00:39:39.000,229,11071584,118125,0,1755391178,13909.180325100002,6.388555650002672,53101.019796 2025-08-17,00:39:40.000,229,11071595,118125,0,1755391179,13909.187061409997,6.3956047800020315,53101.012808880005 2025-08-17,00:39:41.000,229,11071666,118204,0,1755391180,13909.173588789992,6.3956047800020315,53100.97088616 2025-08-17,00:39:42.000,229,11071621,118085,0,1755391181,13909.139907240002,6.374457390003954,53101.012808880005 2025-08-17,00:39:43.000,229,11071656,118325,0,1755391182,13909.160116170002,6.36035912999796,53100.99883464 2025-08-17,00:39:44.000,229,11071675,118165,0,1755391183,13909.139907240002,6.296916960003728,53100.98486040001 2025-08-17,00:39:45.000,229,11071675,118085,0,1755391184,13909.173588789992,6.254622180000297,53101.09665432 2025-08-17,00:39:46.000,229,11071655,117965,0,1755391185,13909.160116170002,6.2405239200015785,53101.05473160001 2025-08-17,00:39:47.000,229,11071614,118245,0,1755391186,13909.193797719992,6.198229139998148,53101.04075736 2025-08-17,00:39:48.000,229,11071660,118204,0,1755391187,13909.160116170002,6.148885230002634,53101.09665432 2025-08-17,00:39:49.000,229,11071653,117965,0,1755391188,13909.038862590001,6.120688709997921,53101.06870584 2025-08-17,00:39:50.000,229,11071638,118045,0,1755391189,13909.106225689997,6.064295670003048,53101.04075736 2025-08-17,00:39:51.000,229,11071642,118045,0,1755391190,13909.079280450002,6.057246540003689,53101.04774448 2025-08-17,00:39:52.000,229,11071637,118245,0,1755391191,13909.086016759997,6.0290500199989765,53101.0896672 2025-08-17,00:39:53.000,229,11071685,118125,0,1755391192,13909.065807829997,6.064295670003048,53101.04774448 2025-08-17,00:39:54.000,229,11071644,118245,0,1755391193,13909.032126279992,6.0290500199989765,53101.04774448 2025-08-17,00:39:55.000,229,11071675,118125,0,1755391194,13909.018653660001,6.014951760000258,53101.026783119996 2025-08-17,00:39:56.000,229,11071622,118085,0,1755391195,13908.991708419991,5.986755240002822,53101.04774448 2025-08-17,00:39:57.000,229,11071635,118165,0,1755391196,13908.984972109996,6.036099149998336,53101.019796 2025-08-17,00:39:58.000,229,11071659,118125,0,1755391197,13909.025389969996,6.043148279997695,53100.98486040001 2025-08-17,00:39:59.000,229,11071608,117965,0,1755391198,13909.005181039996,6.014951760000258,53100.98486040001 2025-08-17,00:40:00.000,229,11071595,118165,0,1755391199,13909.052335209992,6.085443060001126,53101.026783119996 2025-08-17,00:40:01.000,229,11071621,118125,0,1755391200,13909.059071520001,6.106590449999203,53100.99883464 2025-08-17,00:40:02.000,229,11071599,117965,0,1755391201,13909.092753069992,6.155934360001993,53101.026783119996 2025-08-17,00:40:03.000,229,11071635,118565,0,1755391202,13909.092753069992,6.120688709997921,53100.93595056001 2025-08-17,00:40:04.000,229,11071612,118165,0,1755391203,13909.146643549997,6.1841308799994295,53100.97088616 2025-08-17,00:40:05.000,229,11071678,118125,0,1755391204,13909.207270339997,6.219376530003501,53101.00582176001 2025-08-17,00:40:06.000,229,11071642,118005,0,1755391205,13909.267897129997,6.254622180000297,53101.026783119996 2025-08-17,00:40:07.000,229,11071646,118125,0,1755391206,13909.308314989998,6.318064350001805,53101.012808880005 2025-08-17,00:40:08.000,229,11071637,117965,0,1755391207,13909.355469159993,6.332162610000523,53101.00582176001 2025-08-17,00:40:09.000,229,11071629,117965,0,1755391208,13909.368941779998,6.36035912999796,53100.94293768 2025-08-17,00:40:10.000,229,11071667,118445,0,1755391209,13909.328523919998,6.430850429998827,53100.93595056001 2025-08-17,00:40:11.000,229,11071711,118285,0,1755391210,13909.375678089993,6.466096080002899,53100.90101496 2025-08-17,00:40:12.000,229,11071686,117885,0,1755391211,13909.409359639998,6.529538250004407,53100.9499248 2025-08-17,00:40:13.000,229,11071652,117965,0,1755391212,13909.416095949993,6.592980419998639,53100.894027840004 2025-08-17,00:40:14.000,229,11071683,117805,0,1755391213,13909.416095949993,6.571833030000562,53100.94293768 2025-08-17,00:40:15.000,229,11071606,118325,0,1755391214,13909.463250119989,6.592980419998639,53100.914989200006 2025-08-17,00:40:16.000,229,11071646,118085,0,1755391215,13909.503667979989,6.592980419998639,53100.90101496 2025-08-17,00:40:17.000,229,11071662,118085,0,1755391216,13909.463250119989,6.578882159999921,53100.914989200006 2025-08-17,00:40:18.000,229,11071646,117885,0,1755391217,13909.463250119989,6.58593128999928,53100.894027840004 2025-08-17,00:40:19.000,229,11071662,118165,0,1755391218,13909.402623329988,6.592980419998639,53100.93595056001 2025-08-17,00:40:20.000,229,11071652,118085,0,1755391219,13909.341996540003,6.543636510003125,53100.894027840004 2025-08-17,00:40:21.000,229,11071622,118125,0,1755391220,13909.375678089993,6.515439989998413,53100.90800208001 2025-08-17,00:40:22.000,229,11071688,118005,0,1755391221,13909.328523919998,6.466096080002899,53100.859092239996 2025-08-17,00:40:23.000,229,11071671,118045,0,1755391222,13909.281369750002,6.430850429998827,53100.859092239996 2025-08-17,00:40:24.000,229,11071697,117885,0,1755391223,13909.294842369993,6.3956047800020315,53100.92896344 2025-08-17,00:40:25.000,229,11071699,118125,0,1755391224,13909.220742960002,6.381506520003313,53100.963899040005 2025-08-17,00:40:26.000,229,11071641,118325,0,1755391225,13909.220742960002,6.325113480001164,53100.93595056001 2025-08-17,00:40:27.000,229,11071609,118165,0,1755391226,13909.193797719992,6.289867830004368,53100.92896344 2025-08-17,00:40:28.000,229,11071675,118085,0,1755391227,13909.153379859992,6.191180009998789,53100.90101496 2025-08-17,00:40:29.000,229,11071637,118165,0,1755391228,13909.052335209992,6.17708175000007,53100.92896344 2025-08-17,00:40:30.000,229,11071650,118365,0,1755391229,13909.038862590001,6.170032620000711,53100.92896344 2025-08-17,00:40:31.000,229,11071681,117965,0,1755391230,13908.998444730001,6.127737840004556,53100.92197632 2025-08-17,00:40:32.000,229,11071649,118125,0,1755391231,13908.971499489991,6.092492190000485,53100.95691192001 2025-08-17,00:40:33.000,229,11071675,118005,0,1755391232,13908.924345319996,6.085443060001126,53100.914989200006 2025-08-17,00:40:34.000,229,11071628,118125,0,1755391233,13908.89740008,6.092492190000485,53100.92896344 2025-08-17,00:40:35.000,229,11071649,117925,0,1755391234,13908.83677329,6.092492190000485,53100.914989200006 2025-08-17,00:40:36.000,229,11071662,117965,0,1755391235,13908.863718529996,6.078393930001766,53100.93595056001 2025-08-17,00:40:37.000,229,11071670,117965,0,1755391236,13908.823300669996,6.085443060001126,53100.92896344 2025-08-17,00:40:38.000,229,11071675,117885,0,1755391237,13908.78961911999,6.085443060001126,53100.859092239996 2025-08-17,00:40:39.000,229,11071614,117965,0,1755391238,13908.762673879995,6.106590449999203,53100.8800536 2025-08-17,00:40:40.000,229,11071688,117725,0,1755391239,13908.78961911999,6.127737840004556,53100.845118000005 2025-08-17,00:40:41.000,229,11071679,118125,0,1755391240,13908.78961911999,6.106590449999203,53100.87306648 2025-08-17,00:40:42.000,229,11071680,118085,0,1755391241,13908.762673879995,6.127737840004556,53100.83114376 2025-08-17,00:40:43.000,229,11071651,118045,0,1755391242,13908.80982804999,6.148885230002634,53100.8101824 2025-08-17,00:40:44.000,229,11071657,118005,0,1755391243,13908.78961911999,6.148885230002634,53100.80319528 2025-08-17,00:40:45.000,229,11071709,118005,0,1755391244,13908.80982804999,6.155934360001993,53100.83114376 2025-08-17,00:40:46.000,229,11071594,118165,0,1755391245,13908.78961911999,6.17708175000007,53100.80319528 2025-08-17,00:40:47.000,229,11071643,117845,0,1755391246,13908.83677329,6.1841308799994295,53100.85210512 2025-08-17,00:40:48.000,229,11071687,118005,0,1755391247,13908.843509599996,6.22642566000286,53100.7752468 2025-08-17,00:40:49.000,229,11071685,118085,0,1755391248,13908.87719115,6.233474790002219,53100.8101824 2025-08-17,00:40:50.000,229,11071718,117765,0,1755391249,13908.910872699991,6.261671309999656,53100.81716952001 2025-08-17,00:40:51.000,229,11071692,118165,0,1755391250,13908.904136389996,6.275769569998374,53100.75428544 2025-08-17,00:40:52.000,229,11071629,118085,0,1755391251,13908.89740008,6.2405239200015785,53100.71236272 2025-08-17,00:40:53.000,229,11071633,117725,0,1755391252,13908.883927459996,6.268720439999015,53100.69838848001 2025-08-17,00:40:54.000,229,11071657,118085,0,1755391253,13908.91760901,6.282818699997733,53100.71236272 2025-08-17,00:40:55.000,229,11071639,117925,0,1755391254,13908.890663769991,6.275769569998374,53100.68441424 2025-08-17,00:40:56.000,229,11071717,117885,0,1755391255,13908.924345319996,6.275769569998374,53100.677427120005 2025-08-17,00:40:57.000,229,11071689,118005,0,1755391256,13908.87719115,6.282818699997733,53100.677427120005 2025-08-17,00:40:58.000,229,11071692,117845,0,1755391257,13908.870454839991,6.303966090003087,53100.7053756 2025-08-17,00:40:59.000,229,11071702,117565,0,1755391258,13908.89740008,6.367408260004595,53100.69838848001 2025-08-17,00:41:00.000,229,11071636,118085,0,1755391259,13908.883927459996,6.353309999998601,53100.7053756 2025-08-17,00:41:01.000,229,11071723,118085,0,1755391260,13908.850245909991,6.353309999998601,53100.71236272 2025-08-17,00:41:02.000,229,11071693,117845,0,1755391261,13908.863718529996,6.3462608699992415,53100.677427120005 2025-08-17,00:41:03.000,229,11071658,117965,0,1755391262,13908.78961911999,6.296916960003728,53100.65646576 2025-08-17,00:41:04.000,229,11071638,118085,0,1755391263,13908.75593757,6.318064350001805,53100.62153016001 2025-08-17,00:41:05.000,229,11071606,117885,0,1755391264,13908.72899232999,6.296916960003728,53100.64249152 2025-08-17,00:41:06.000,229,11071634,118204,0,1755391265,13908.67510185,6.303966090003087,53100.64947864001 2025-08-17,00:41:07.000,229,11071623,117885,0,1755391266,13908.641420299995,6.325113480001164,53100.61454304 2025-08-17,00:41:08.000,229,11071739,117885,0,1755391267,13908.61447506,6.289867830004368,53100.66345288 2025-08-17,00:41:09.000,229,11071657,118204,0,1755391268,13908.560584579995,6.282818699997733,53100.628517280005 2025-08-17,00:41:10.000,229,11071634,117765,0,1755391269,13908.54711195999,6.268720439999015,53100.64249152 2025-08-17,00:41:11.000,229,11071643,118165,0,1755391270,13908.47301255,6.233474790002219,53100.65646576 2025-08-17,00:41:12.000,229,11071705,117885,0,1755391271,13908.479748859994,6.22642566000286,53100.628517280005 2025-08-17,00:41:13.000,229,11071732,117725,0,1755391272,13908.419122069994,6.191180009998789,53100.6355044 2025-08-17,00:41:14.000,229,11071637,118165,0,1755391273,13908.398913139994,6.148885230002634,53100.61454304 2025-08-17,00:41:15.000,229,11071605,118085,0,1755391274,13908.371967899999,6.127737840004556,53100.60056880001 2025-08-17,00:41:16.000,229,11071626,117805,0,1755391275,13908.331550039999,6.1347869700039155,53100.59358168 2025-08-17,00:41:17.000,229,11071645,118085,0,1755391276,13908.291132179998,6.127737840004556,53100.54467184 2025-08-17,00:41:18.000,229,11071657,118165,0,1755391277,13908.297868489994,6.162983490001352,53100.558646080004 2025-08-17,00:41:19.000,229,11071659,118085,0,1755391278,13908.284395869989,6.141836100003275,53100.54467184 2025-08-17,00:41:20.000,229,11071619,117405,0,1755391279,13908.243978009988,6.162983490001352,53100.509736240005 2025-08-17,00:41:21.000,229,11071665,117765,0,1755391280,13908.217032769993,6.148885230002634,53100.495762 2025-08-17,00:41:22.000,229,11071655,118005,0,1755391281,13908.230505389998,6.155934360001993,53100.558646080004 2025-08-17,00:41:23.000,229,11071602,117725,0,1755391282,13908.217032769993,6.191180009998789,53100.53768472 2025-08-17,00:41:24.000,229,11071652,118085,0,1755391283,13908.230505389998,6.17708175000007,53100.579607440006 2025-08-17,00:41:25.000,229,11071607,118285,0,1755391284,13908.243978009988,6.170032620000711,53100.53768472 2025-08-17,00:41:26.000,229,11071657,117925,0,1755391285,13908.291132179998,6.170032620000711,53100.48178776001 2025-08-17,00:41:27.000,229,11071638,117765,0,1755391286,13908.351758969999,6.212327400004142,53100.46781352 2025-08-17,00:41:28.000,229,11071609,118085,0,1755391287,13908.42585837999,6.170032620000711,53100.50274912001 2025-08-17,00:41:29.000,229,11071607,117925,0,1755391288,13908.40564944999,6.191180009998789,53100.43986504 2025-08-17,00:41:30.000,229,11071596,117765,0,1755391289,13908.49322148,6.205278270004783,53100.47480064 2025-08-17,00:41:31.000,229,11071609,117805,0,1755391290,13908.46627623999,6.205278270004783,53100.44685216 2025-08-17,00:41:32.000,229,11071626,117445,0,1755391291,13908.55384827,6.191180009998789,53100.40492944001 2025-08-17,00:41:33.000,229,11071669,117805,0,1755391292,13908.62794767999,6.170032620000711,53100.47480064 2025-08-17,00:41:34.000,229,11071605,117805,0,1755391293,13908.661629229995,6.1841308799994295,53100.46781352 2025-08-17,00:41:35.000,229,11071648,118245,0,1755391294,13908.641420299995,6.162983490001352,53100.509736240005 2025-08-17,00:41:36.000,229,11071652,117885,0,1755391295,13908.74920125999,6.162983490001352,53100.46781352 2025-08-17,00:41:37.000,229,11071694,118125,0,1755391296,13908.78961911999,6.170032620000711,53100.50274912001 2025-08-17,00:41:38.000,229,11071665,118005,0,1755391297,13908.79635543,6.155934360001993,53100.460826400005 2025-08-17,00:41:39.000,229,11071597,117965,0,1755391298,13908.83677329,6.148885230002634,53100.46781352 2025-08-17,00:41:40.000,229,11071636,118125,0,1755391299,13908.87719115,6.162983490001352,53100.51672336 2025-08-17,00:41:41.000,229,11071589,117925,0,1755391300,13908.89740008,6.1841308799994295,53100.50274912001 2025-08-17,00:41:42.000,229,11071611,118045,0,1755391301,13908.904136389996,6.148885230002634,53100.47480064 2025-08-17,00:41:43.000,229,11071639,118085,0,1755391302,13908.931081629991,6.205278270004783,53100.50274912001 2025-08-17,00:41:44.000,229,11071587,117965,0,1755391303,13908.944554249996,6.191180009998789,53100.509736240005 2025-08-17,00:41:45.000,229,11071688,118005,0,1755391304,13908.890663769991,6.170032620000711,53100.46781352 2025-08-17,00:41:46.000,229,11071575,117965,0,1755391305,13908.870454839991,6.162983490001352,53100.54467184 2025-08-17,00:41:47.000,229,11071632,117885,0,1755391306,13908.85698222,6.162983490001352,53100.53069760001 2025-08-17,00:41:48.000,229,11071624,117845,0,1755391307,13908.85698222,6.191180009998789,53100.53768472 2025-08-17,00:41:49.000,229,11071616,117565,0,1755391308,13908.81656436,6.170032620000711,53100.5656332 2025-08-17,00:41:50.000,229,11071625,117885,0,1755391309,13908.7761465,6.212327400004142,53100.579607440006 2025-08-17,00:41:51.000,229,11071615,118085,0,1755391310,13908.742464949995,6.198229139998148,53100.53768472 2025-08-17,00:41:52.000,229,11071631,117925,0,1755391311,13908.7761465,6.191180009998789,53100.579607440006 2025-08-17,00:41:53.000,229,11071603,118005,0,1755391312,13908.74920125999,6.205278270004783,53100.57262032001 2025-08-17,00:41:54.000,229,11071620,117885,0,1755391313,13908.72899232999,6.212327400004142,53100.50274912001 2025-08-17,00:41:55.000,229,11071643,118045,0,1755391314,13908.70878339999,6.198229139998148,53100.523710479996 2025-08-17,00:41:56.000,229,11071652,118204,0,1755391315,13908.69531078,6.1841308799994295,53100.558646080004 2025-08-17,00:41:57.000,229,11071653,117805,0,1755391316,13908.66836553999,6.22642566000286,53100.558646080004 2025-08-17,00:41:58.000,229,11071645,118045,0,1755391317,13908.702047089995,6.22642566000286,53100.53768472 2025-08-17,00:41:59.000,229,11071645,117885,0,1755391318,13908.67510185,6.247573050000938,53100.509736240005 2025-08-17,00:42:00.000,229,11071592,117885,0,1755391319,13908.70878339999,6.268720439999015,53100.43986504 2025-08-17,00:42:01.000,229,11071641,117885,0,1755391320,13908.722256019995,6.282818699997733,53100.44685216 2025-08-17,00:42:02.000,229,11071676,118045,0,1755391321,13908.722256019995,6.303966090003087,53100.48178776001 2025-08-17,00:42:03.000,229,11071587,117885,0,1755391322,13908.71551971,6.332162610000523,53100.411916560006 2025-08-17,00:42:04.000,229,11071609,118085,0,1755391323,13908.75593757,6.339211739999882,53100.4258908 2025-08-17,00:42:05.000,229,11071589,117765,0,1755391324,13908.782882809995,6.36035912999796,53100.40492944001 2025-08-17,00:42:06.000,229,11071621,117885,0,1755391325,13908.76941018999,6.381506520003313,53100.390955200004 2025-08-17,00:42:07.000,229,11071610,117965,0,1755391326,13908.79635543,6.40970304000075,53100.34903248 2025-08-17,00:42:08.000,229,11071608,117805,0,1755391327,13908.803091739996,6.40970304000075,53100.411916560006 2025-08-17,00:42:09.000,229,11071661,118045,0,1755391328,13908.762673879995,6.437899559998186,53100.411916560006 2025-08-17,00:42:10.000,229,11071669,117885,0,1755391329,13908.823300669996,6.430850429998827,53100.41890368 2025-08-17,00:42:11.000,229,11071618,117725,0,1755391330,13908.863718529996,6.40970304000075,53100.411916560006 2025-08-17,00:42:12.000,229,11071650,117805,0,1755391331,13908.850245909991,6.423801299999468,53100.4258908 2025-08-17,00:42:13.000,229,11071671,118005,0,1755391332,13908.904136389996,6.423801299999468,53100.411916560006 2025-08-17,00:42:14.000,229,11071624,117565,0,1755391333,13908.904136389996,6.36035912999796,53100.39794232 2025-08-17,00:42:15.000,229,11071705,118245,0,1755391334,13908.883927459996,6.36035912999796,53100.44685216 2025-08-17,00:42:16.000,229,11071635,118245,0,1755391335,13908.890663769991,6.388555650002672,53100.36999384 2025-08-17,00:42:17.000,229,11071681,117645,0,1755391336,13908.951290559991,6.353309999998601,53100.411916560006 2025-08-17,00:42:18.000,229,11071650,117925,0,1755391337,13908.924345319996,6.339211739999882,53100.40492944001 2025-08-17,00:42:19.000,229,11071627,117965,0,1755391338,13908.910872699991,6.282818699997733,53100.36999384 2025-08-17,00:42:20.000,229,11071631,118045,0,1755391339,13908.964763179996,6.254622180000297,53100.39794232 2025-08-17,00:42:21.000,229,11071651,117925,0,1755391340,13908.944554249996,6.268720439999015,53100.38396808001 2025-08-17,00:42:22.000,229,11071617,117845,0,1755391341,13908.937817940001,6.268720439999015,53100.41890368 2025-08-17,00:42:23.000,229,11071657,117765,0,1755391342,13908.964763179996,6.2405239200015785,53100.40492944001 2025-08-17,00:42:24.000,229,11071691,117925,0,1755391343,13909.011917349992,6.254622180000297,53100.44685216 2025-08-17,00:42:25.000,229,11071639,117765,0,1755391344,13908.998444730001,6.212327400004142,53100.41890368 2025-08-17,00:42:26.000,229,11071692,117565,0,1755391345,13909.011917349992,6.22642566000286,53100.41890368 2025-08-17,00:42:27.000,229,11071677,117845,0,1755391346,13909.059071520001,6.22642566000286,53100.44685216 2025-08-17,00:42:28.000,229,11071642,117765,0,1755391347,13909.059071520001,6.212327400004142,53100.495762 2025-08-17,00:42:29.000,229,11071644,117965,0,1755391348,13909.059071520001,6.191180009998789,53100.509736240005 2025-08-17,00:42:30.000,229,11071686,117765,0,1755391349,13909.052335209992,6.191180009998789,53100.46781352 2025-08-17,00:42:31.000,229,11071617,117765,0,1755391350,13909.072544139992,6.282818699997733,53100.460826400005 2025-08-17,00:42:32.000,229,11071620,117925,0,1755391351,13909.106225689997,6.282818699997733,53100.48178776001 2025-08-17,00:42:33.000,229,11071677,117885,0,1755391352,13909.166852479997,6.311015220002446,53100.45383928001 2025-08-17,00:42:34.000,229,11071597,117605,0,1755391353,13909.139907240002,6.303966090003087,53100.44685216 2025-08-17,00:42:35.000,229,11071642,118005,0,1755391354,13909.173588789992,6.374457390003954,53100.46781352 2025-08-17,00:42:36.000,229,11071650,117925,0,1755391355,13909.234215579992,6.36035912999796,53100.43986504 2025-08-17,00:42:37.000,229,11071599,117965,0,1755391356,13909.254424509993,6.40970304000075,53100.43287792001 2025-08-17,00:42:38.000,229,11071667,117565,0,1755391357,13909.281369750002,6.423801299999468,53100.4258908 2025-08-17,00:42:39.000,229,11071677,117645,0,1755391358,13909.328523919998,6.487243470000976,53100.46781352 2025-08-17,00:42:40.000,229,11071643,117685,0,1755391359,13909.375678089993,6.522489119997772,53100.47480064 2025-08-17,00:42:41.000,229,11071628,118005,0,1755391360,13909.436304879993,6.550685640002484,53100.509736240005 2025-08-17,00:42:42.000,229,11071617,117925,0,1755391361,13909.355469159993,6.571833030000562,53100.45383928001 2025-08-17,00:42:43.000,229,11071670,117845,0,1755391362,13909.443041189988,6.550685640002484,53100.460826400005 2025-08-17,00:42:44.000,229,11071663,117845,0,1755391363,13909.449777499998,6.571833030000562,53100.55165896001 2025-08-17,00:42:45.000,229,11071637,117925,0,1755391364,13909.517140599994,6.571833030000562,53100.53069760001 2025-08-17,00:42:46.000,229,11071667,118045,0,1755391365,13909.550822149999,6.649373460000788,53100.509736240005 2025-08-17,00:42:47.000,229,11071675,117845,0,1755391366,13909.557558459994,6.58593128999928,53100.51672336 2025-08-17,00:42:48.000,229,11071654,118005,0,1755391367,13909.604712629989,6.58593128999928,53100.46781352 2025-08-17,00:42:49.000,229,11071650,117605,0,1755391368,13909.611448939999,6.621176940003352,53100.495762 2025-08-17,00:42:50.000,229,11071655,117725,0,1755391369,13909.638394179994,6.614127810003993,53100.509736240005 2025-08-17,00:42:51.000,229,11071615,117725,0,1755391370,13909.658603109994,6.621176940003352,53100.5656332 2025-08-17,00:42:52.000,229,11071698,117685,0,1755391371,13909.678812039994,6.642324330001429,53100.509736240005 2025-08-17,00:42:53.000,229,11071655,117845,0,1755391372,13909.678812039994,6.628226070002711,53100.558646080004 2025-08-17,00:42:54.000,229,11071655,117805,0,1755391373,13909.69228466,6.63527520000207,53100.47480064 2025-08-17,00:42:55.000,229,11071650,117845,0,1755391374,13909.64513048999,6.614127810003993,53100.51672336 2025-08-17,00:42:56.000,229,11071694,117725,0,1755391375,13909.631657869999,6.628226070002711,53100.47480064 2025-08-17,00:42:57.000,229,11071628,117885,0,1755391376,13909.618185249994,6.642324330001429,53100.48178776001 2025-08-17,00:42:58.000,229,11071647,117445,0,1755391377,13909.658603109994,6.621176940003352,53100.495762 2025-08-17,00:42:59.000,229,11071611,117845,0,1755391378,13909.604712629989,6.600029549997998,53100.460826400005 2025-08-17,00:43:00.000,229,11071642,118005,0,1755391379,13909.618185249994,6.592980419998639,53100.51672336 2025-08-17,00:43:01.000,229,11071665,117885,0,1755391380,13909.584503699989,6.621176940003352,53100.50274912001 2025-08-17,00:43:02.000,229,11071660,117725,0,1755391381,13909.631657869999,6.571833030000562,53100.523710479996 2025-08-17,00:43:03.000,229,11071676,117725,0,1755391382,13909.571031079999,6.628226070002711,53100.53069760001 2025-08-17,00:43:04.000,229,11071624,117925,0,1755391383,13909.537349529994,6.600029549997998,53100.523710479996 2025-08-17,00:43:05.000,229,11071617,117405,0,1755391384,13909.537349529994,6.621176940003352,53100.62153016001 2025-08-17,00:43:06.000,229,11071638,117885,0,1755391385,13909.490195359998,6.614127810003993,53100.55165896001 2025-08-17,00:43:07.000,229,11071684,117805,0,1755391386,13909.490195359998,6.663471719999507,53100.48178776001 2025-08-17,00:43:08.000,229,11071649,117845,0,1755391387,13909.490195359998,6.628226070002711,53100.59358168 2025-08-17,00:43:09.000,229,11071709,117925,0,1755391388,13909.550822149999,6.621176940003352,53100.60056880001 2025-08-17,00:43:10.000,229,11071613,117925,0,1755391389,13909.496931669994,6.63527520000207,53100.5656332 2025-08-17,00:43:11.000,229,11071643,117565,0,1755391390,13909.483459049989,6.663471719999507,53100.53768472 2025-08-17,00:43:12.000,229,11071609,117645,0,1755391391,13909.483459049989,6.691668240004219,53100.558646080004 2025-08-17,00:43:13.000,229,11071626,117845,0,1755391392,13909.476722739993,6.7128156300022965,53100.58659456 2025-08-17,00:43:14.000,229,11071612,117925,0,1755391393,13909.496931669994,6.705766500002937,53100.53069760001 2025-08-17,00:43:15.000,229,11071633,117765,0,1755391394,13909.510404289998,6.726913890001015,53100.523710479996 2025-08-17,00:43:16.000,229,11071632,117965,0,1755391395,13909.523876909989,6.741012149999733,53100.58659456 2025-08-17,00:43:17.000,229,11071670,117485,0,1755391396,13909.544085839989,6.755110409998451,53100.495762 2025-08-17,00:43:18.000,229,11071644,117565,0,1755391397,13909.537349529994,6.797405190001882,53100.558646080004 2025-08-17,00:43:19.000,229,11071658,117605,0,1755391398,13909.530613219998,6.769208670004446,53100.53768472 2025-08-17,00:43:20.000,229,11071676,117765,0,1755391399,13909.571031079999,6.790356060002523,53100.53768472 2025-08-17,00:43:21.000,229,11071627,117685,0,1755391400,13909.591240009999,6.776257800003805,53100.55165896001 2025-08-17,00:43:22.000,229,11071626,118005,0,1755391401,13909.523876909989,6.790356060002523,53100.558646080004 2025-08-17,00:43:23.000,229,11071630,117925,0,1755391402,13909.544085839989,6.8115034500006,53100.54467184 2025-08-17,00:43:24.000,229,11071628,117765,0,1755391403,13909.611448939999,6.8115034500006,53100.54467184 2025-08-17,00:43:25.000,229,11071641,117725,0,1755391404,13909.577767389994,6.825601709999319,53100.58659456 2025-08-17,00:43:26.000,229,11071629,117845,0,1755391405,13909.557558459994,6.7621595399978105,53100.55165896001 2025-08-17,00:43:27.000,229,11071613,117765,0,1755391406,13909.604712629989,6.804454320001241,53100.53768472 2025-08-17,00:43:28.000,229,11071637,117645,0,1755391407,13909.631657869999,6.804454320001241,53100.558646080004 2025-08-17,00:43:29.000,229,11071649,117645,0,1755391408,13909.638394179994,6.8115034500006,53100.54467184 2025-08-17,00:43:30.000,229,11071700,117725,0,1755391409,13909.672075729999,6.853798230004031,53100.5656332 2025-08-17,00:43:31.000,229,11071628,117765,0,1755391410,13909.68554834999,6.874945620002109,53100.558646080004 2025-08-17,00:43:32.000,229,11071669,117925,0,1755391411,13909.672075729999,6.903142139999545,53100.495762 2025-08-17,00:43:33.000,229,11071622,117725,0,1755391412,13909.64513048999,6.846749100004672,53100.495762 2025-08-17,00:43:34.000,229,11071612,117725,0,1755391413,13909.68554834999,6.889043880000827,53100.51672336 2025-08-17,00:43:35.000,229,11071691,117725,0,1755391414,13909.678812039994,6.9172403999982635,53100.460826400005 2025-08-17,00:43:36.000,229,11071635,117725,0,1755391415,13909.71249359,6.938387790003617,53100.46781352 2025-08-17,00:43:37.000,229,11071611,117445,0,1755391416,13909.69228466,6.931338660004258,53100.51672336 2025-08-17,00:43:38.000,229,11071663,117605,0,1755391417,13909.66533941999,6.903142139999545,53100.50274912001 2025-08-17,00:43:39.000,229,11071691,117605,0,1755391418,13909.69228466,6.959535180001694,53100.509736240005 2025-08-17,00:43:40.000,229,11071609,117765,0,1755391419,13909.658603109994,6.9242895300048986,53100.509736240005 2025-08-17,00:43:41.000,229,11071679,117885,0,1755391420,13909.66533941999,6.9242895300048986,53100.5656332 2025-08-17,00:43:42.000,229,11071679,117765,0,1755391421,13909.672075729999,6.9242895300048986,53100.523710479996 2025-08-17,00:43:43.000,229,11071643,117725,0,1755391422,13909.66533941999,6.903142139999545,53100.53069760001 2025-08-17,00:43:44.000,229,11071626,117925,0,1755391423,13909.66533941999,6.896093010000186,53100.54467184 2025-08-17,00:43:45.000,229,11071671,117725,0,1755391424,13909.66533941999,6.903142139999545,53100.509736240005 2025-08-17,00:43:46.000,229,11071690,117725,0,1755391425,13909.64513048999,6.881994750001468,53100.54467184 2025-08-17,00:43:47.000,229,11071643,117565,0,1755391426,13909.62492155999,6.846749100004672,53100.53768472 2025-08-17,00:43:48.000,229,11071698,117925,0,1755391427,13909.638394179994,6.839699969998037,53100.55165896001 2025-08-17,00:43:49.000,229,11071669,117485,0,1755391428,13909.611448939999,6.8115034500006,53100.48877488 2025-08-17,00:43:50.000,229,11071697,117525,0,1755391429,13909.618185249994,6.832650839998678,53100.523710479996 2025-08-17,00:43:51.000,229,11071670,117605,0,1755391430,13909.618185249994,6.832650839998678,53100.558646080004 2025-08-17,00:43:52.000,229,11071683,117845,0,1755391431,13909.597976319994,6.790356060002523,53100.57262032001 2025-08-17,00:43:53.000,229,11071667,117685,0,1755391432,13909.550822149999,6.755110409998451,53100.50274912001 2025-08-17,00:43:54.000,229,11071683,117565,0,1755391433,13909.530613219998,6.7621595399978105,53100.50274912001 2025-08-17,00:43:55.000,229,11071674,117765,0,1755391434,13909.537349529994,6.698717370003578,53100.509736240005 2025-08-17,00:43:56.000,229,11071690,117805,0,1755391435,13909.550822149999,6.698717370003578,53100.61454304 2025-08-17,00:43:57.000,229,11071695,117605,0,1755391436,13909.591240009999,6.7621595399978105,53100.65646576 2025-08-17,00:43:58.000,229,11071648,117885,0,1755391437,13909.557558459994,6.7128156300022965,53100.628517280005 2025-08-17,00:43:59.000,229,11071639,117925,0,1755391438,13909.530613219998,6.733963020000374,53100.59358168 2025-08-17,00:44:00.000,229,11071650,117685,0,1755391439,13909.530613219998,6.698717370003578,53100.628517280005 2025-08-17,00:44:01.000,229,11071698,117805,0,1755391440,13909.530613219998,6.705766500002937,53100.5656332 2025-08-17,00:44:02.000,229,11071660,117965,0,1755391441,13909.503667979989,6.7128156300022965,53100.579607440006 2025-08-17,00:44:03.000,229,11071632,117845,0,1755391442,13909.537349529994,6.705766500002937,53100.64249152 2025-08-17,00:44:04.000,229,11071696,117685,0,1755391443,13909.557558459994,6.726913890001015,53100.628517280005 2025-08-17,00:44:05.000,229,11071701,117565,0,1755391444,13909.530613219998,6.755110409998451,53100.66345288 2025-08-17,00:44:06.000,229,11071635,117765,0,1755391445,13909.550822149999,6.733963020000374,53100.61454304 2025-08-17,00:44:07.000,229,11071619,117925,0,1755391446,13909.496931669994,6.748061279999092,53100.57262032001 2025-08-17,00:44:08.000,229,11071621,117765,0,1755391447,13909.577767389994,6.733963020000374,53100.59358168 2025-08-17,00:44:09.000,229,11071636,117525,0,1755391448,13909.537349529994,6.748061279999092,53100.579607440006 2025-08-17,00:44:10.000,229,11071619,117685,0,1755391449,13909.571031079999,6.733963020000374,53100.579607440006 2025-08-17,00:44:11.000,229,11071683,117605,0,1755391450,13909.550822149999,6.769208670004446,53100.60755592 2025-08-17,00:44:12.000,229,11071653,117725,0,1755391451,13909.544085839989,6.741012149999733,53100.558646080004 2025-08-17,00:44:13.000,229,11071647,117765,0,1755391452,13909.584503699989,6.797405190001882,53100.57262032001 2025-08-17,00:44:14.000,229,11071655,117645,0,1755391453,13909.68554834999,6.804454320001241,53100.628517280005 2025-08-17,00:44:15.000,229,11071629,117605,0,1755391454,13909.64513048999,6.825601709999319,53100.61454304 2025-08-17,00:44:16.000,229,11071676,117685,0,1755391455,13909.68554834999,6.769208670004446,53100.62153016001 2025-08-17,00:44:17.000,229,11071624,117925,0,1755391456,13909.69228466,6.825601709999319,53100.66345288 2025-08-17,00:44:18.000,229,11071672,117445,0,1755391457,13909.78659299999,6.755110409998451,53100.60755592 2025-08-17,00:44:19.000,229,11071605,117685,0,1755391458,13909.800065619995,6.776257800003805,53100.62153016001 2025-08-17,00:44:20.000,229,11071628,117885,0,1755391459,13909.82701085999,6.769208670004446,53100.579607440006 2025-08-17,00:44:21.000,229,11071683,117605,0,1755391460,13909.8539561,6.790356060002523,53100.64249152 2025-08-17,00:44:22.000,229,11071631,117365,0,1755391461,13909.880901339995,6.804454320001241,53100.61454304 2025-08-17,00:44:23.000,229,11071592,117605,0,1755391462,13909.87416503,6.825601709999319,53100.628517280005 2025-08-17,00:44:24.000,229,11071677,117565,0,1755391463,13909.89437396,6.846749100004672,53100.64249152 2025-08-17,00:44:25.000,229,11071678,117525,0,1755391464,13909.89437396,6.874945620002109,53100.67044000001 2025-08-17,00:44:26.000,229,11071636,117605,0,1755391465,13909.86742871999,6.8678964900027495,53100.66345288 2025-08-17,00:44:27.000,229,11071637,117645,0,1755391466,13909.860692409995,6.874945620002109,53100.66345288 2025-08-17,00:44:28.000,229,11071626,117685,0,1755391467,13909.880901339995,6.931338660004258,53100.677427120005 2025-08-17,00:44:29.000,229,11071600,117765,0,1755391468,13909.8539561,6.903142139999545,53100.61454304 2025-08-17,00:44:30.000,229,11071630,117725,0,1755391469,13909.860692409995,6.881994750001468,53100.677427120005 2025-08-17,00:44:31.000,229,11071658,117765,0,1755391470,13909.8539561,6.889043880000827,53100.67044000001 2025-08-17,00:44:32.000,229,11071605,117565,0,1755391471,13909.84721978999,6.9172403999982635,53100.691401359996 2025-08-17,00:44:33.000,229,11071638,117805,0,1755391472,13909.84721978999,6.903142139999545,53100.71236272 2025-08-17,00:44:34.000,229,11071658,117405,0,1755391473,13909.820274549995,6.9172403999982635,53100.7053756 2025-08-17,00:44:35.000,229,11071640,117605,0,1755391474,13909.78659299999,6.903142139999545,53100.73332408 2025-08-17,00:44:36.000,229,11071617,117645,0,1755391475,13909.83374717,6.945436920002976,53100.68441424 2025-08-17,00:44:37.000,229,11071627,117565,0,1755391476,13909.81353824,6.9242895300048986,53100.68441424 2025-08-17,00:44:38.000,229,11071616,117805,0,1755391477,13909.840483479995,6.931338660004258,53100.75428544 2025-08-17,00:44:39.000,229,11071625,117845,0,1755391478,13909.820274549995,6.903142139999545,53100.78922104001 2025-08-17,00:44:40.000,229,11071660,117925,0,1755391479,13909.8539561,6.903142139999545,53100.80319528 2025-08-17,00:44:41.000,229,11071579,117765,0,1755391480,13909.80680192999,6.889043880000827,53100.76127256 2025-08-17,00:44:42.000,229,11071602,117565,0,1755391481,13909.84721978999,6.839699969998037,53100.83813088001 2025-08-17,00:44:43.000,229,11071688,117565,0,1755391482,13909.921319199995,6.832650839998678,53100.87306648 2025-08-17,00:44:44.000,229,11071594,117565,0,1755391483,13909.961737059995,6.853798230004031,53100.87306648 2025-08-17,00:44:45.000,229,11071688,117765,0,1755391484,13910.00889122999,6.783306930003164,53100.845118000005 2025-08-17,00:44:46.000,229,11071609,117565,0,1755391485,13910.01562754,6.783306930003164,53100.80319528 2025-08-17,00:44:47.000,229,11071698,117525,0,1755391486,13910.04930908999,6.748061279999092,53100.82415664 2025-08-17,00:44:48.000,229,11071580,117445,0,1755391487,13910.09646326,6.719864760001656,53100.82415664 2025-08-17,00:44:49.000,229,11071631,117485,0,1755391488,13910.143617429996,6.719864760001656,53100.83114376 2025-08-17,00:44:50.000,229,11071638,117605,0,1755391489,13910.150353739991,6.68461911000486,53100.859092239996 2025-08-17,00:44:51.000,229,11071651,117525,0,1755391490,13910.13688112,6.642324330001429,53100.83114376 2025-08-17,00:44:52.000,229,11071669,117645,0,1755391491,13910.237925770001,6.642324330001429,53100.88704072001 2025-08-17,00:44:53.000,229,11071585,117565,0,1755391492,13910.231189459992,6.6070786800046335,53100.86607936001 2025-08-17,00:44:54.000,229,11071648,117845,0,1755391493,13910.285079939997,6.6070786800046335,53100.87306648 2025-08-17,00:44:55.000,229,11071591,117525,0,1755391494,13910.291816249992,6.628226070002711,53100.86607936001 2025-08-17,00:44:56.000,229,11071695,117605,0,1755391495,13910.325497799997,6.628226070002711,53100.859092239996 2025-08-17,00:44:57.000,229,11071663,117445,0,1755391496,13910.392860899992,6.614127810003993,53100.8800536 2025-08-17,00:44:58.000,229,11071614,117405,0,1755391497,13910.345706729997,6.578882159999921,53100.845118000005 2025-08-17,00:44:59.000,229,11071625,117605,0,1755391498,13910.419806140002,6.58593128999928,53100.92197632 2025-08-17,00:45:00.000,229,11071652,117645,0,1755391499,13910.440015070002,6.557734770001844,53100.914989200006 2025-08-17,00:45:01.000,229,11071646,117525,0,1755391500,13910.419806140002,6.58593128999928,53100.894027840004 2025-08-17,00:45:02.000,229,11071602,117685,0,1755391501,13910.446751379997,6.543636510003125,53100.99184752 2025-08-17,00:45:03.000,229,11071597,117765,0,1755391502,13910.500641860002,6.529538250004407,53100.92197632 2025-08-17,00:45:04.000,229,11071626,117565,0,1755391503,13910.500641860002,6.522489119997772,53100.95691192001 2025-08-17,00:45:05.000,229,11071680,117605,0,1755391504,13910.547796029998,6.522489119997772,53100.95691192001 2025-08-17,00:45:06.000,229,11071681,117525,0,1755391505,13910.527587099998,6.529538250004407,53100.95691192001 2025-08-17,00:45:07.000,229,11071624,117725,0,1755391506,13910.547796029998,6.543636510003125,53100.99184752 2025-08-17,00:45:08.000,229,11071677,117485,0,1755391507,13910.561268650003,6.564783900001203,53100.98486040001 2025-08-17,00:45:09.000,229,11071598,117725,0,1755391508,13910.534323409993,6.515439989998413,53100.99184752 2025-08-17,00:45:10.000,229,11071647,117525,0,1755391509,13910.601686509988,6.543636510003125,53100.97088616 2025-08-17,00:45:11.000,229,11071596,117765,0,1755391510,13910.554532339993,6.564783900001203,53100.97088616 2025-08-17,00:45:12.000,229,11071624,117205,0,1755391511,13910.608422819998,6.6070786800046335,53100.99184752 2025-08-17,00:45:13.000,229,11071648,117725,0,1755391512,13910.621895439988,6.649373460000788,53101.03377024001 2025-08-17,00:45:14.000,229,11071669,117605,0,1755391513,13910.628631749998,6.63527520000207,53101.05473160001 2025-08-17,00:45:15.000,229,11071631,117405,0,1755391514,13910.601686509988,6.63527520000207,53101.04075736 2025-08-17,00:45:16.000,229,11071638,117925,0,1755391515,13910.655576989993,6.691668240004219,53101.04774448 2025-08-17,00:45:17.000,229,11071564,117645,0,1755391516,13910.635368059993,6.68461911000486,53101.06870584 2025-08-17,00:45:18.000,229,11071660,117245,0,1755391517,13910.608422819998,6.726913890001015,53101.04774448 2025-08-17,00:45:19.000,229,11071603,117605,0,1755391518,13910.594950199993,6.755110409998451,53101.11062856 2025-08-17,00:45:20.000,229,11071569,117445,0,1755391519,13910.642104369988,6.783306930003164,53101.09665432 2025-08-17,00:45:21.000,229,11071576,117605,0,1755391520,13910.594950199993,6.769208670004446,53101.07569296001 2025-08-17,00:45:22.000,229,11071614,117565,0,1755391521,13910.568004959998,6.839699969998037,53101.05473160001 2025-08-17,00:45:23.000,229,11071666,117645,0,1755391522,13910.514114479993,6.8678964900027495,53101.06870584 2025-08-17,00:45:24.000,229,11071578,117725,0,1755391523,13910.527587099998,6.86084736000339,53101.12460280001 2025-08-17,00:45:25.000,229,11071657,117565,0,1755391524,13910.473696619993,6.881994750001468,53101.04774448 2025-08-17,00:45:26.000,229,11071577,116965,0,1755391525,13910.507378169998,6.839699969998037,53100.99883464 2025-08-17,00:45:27.000,229,11071596,117565,0,1755391526,13910.534323409993,6.832650839998678,53101.082680080006 2025-08-17,00:45:28.000,229,11071604,117565,0,1755391527,13910.547796029998,6.839699969998037,53101.10364144001 2025-08-17,00:45:29.000,229,11071677,117685,0,1755391528,13910.514114479993,6.825601709999319,53101.05473160001 2025-08-17,00:45:30.000,229,11071629,117685,0,1755391529,13910.608422819998,6.783306930003164,53101.07569296001 2025-08-17,00:45:31.000,229,11071630,117605,0,1755391530,13910.527587099998,6.7128156300022965,53101.09665432 2025-08-17,00:45:32.000,229,11071671,117605,0,1755391531,13910.520850790002,6.677569979998225,53101.11062856 2025-08-17,00:45:33.000,229,11071651,117485,0,1755391532,13910.520850790002,6.621176940003352,53101.11761568 2025-08-17,00:45:34.000,229,11071586,117405,0,1755391533,13910.500641860002,6.6070786800046335,53101.13857704 2025-08-17,00:45:35.000,229,11071643,117565,0,1755391534,13910.520850790002,6.63527520000207,53101.11761568 2025-08-17,00:45:36.000,229,11071644,117765,0,1755391535,13910.541059720003,6.536587380003766,53101.14556416 2025-08-17,00:45:37.000,229,11071656,117765,0,1755391536,13910.500641860002,6.557734770001844,53101.10364144001 2025-08-17,00:45:38.000,229,11071666,117565,0,1755391537,13910.527587099998,6.522489119997772,53101.131589920005 2025-08-17,00:45:39.000,229,11071648,117565,0,1755391538,13910.507378169998,6.550685640002484,53101.09665432 2025-08-17,00:45:40.000,229,11071628,117445,0,1755391539,13910.520850790002,6.529538250004407,53101.131589920005 2025-08-17,00:45:41.000,229,11071602,117645,0,1755391540,13910.487169239997,6.564783900001203,53101.07569296001 2025-08-17,00:45:42.000,229,11071609,117605,0,1755391541,13910.480432930002,6.557734770001844,53101.026783119996 2025-08-17,00:45:43.000,229,11071679,117605,0,1755391542,13910.480432930002,6.592980419998639,53101.10364144001 2025-08-17,00:45:44.000,229,11071636,117565,0,1755391543,13910.500641860002,6.592980419998639,53101.17351264001 2025-08-17,00:45:45.000,229,11071650,117405,0,1755391544,13910.466960309997,6.592980419998639,53101.0896672 2025-08-17,00:45:46.000,229,11071601,117405,0,1755391545,13910.500641860002,6.58593128999928,53101.11761568 2025-08-17,00:45:47.000,229,11071616,117725,0,1755391546,13910.514114479993,6.6070786800046335,53101.131589920005 2025-08-17,00:45:48.000,229,11071623,117485,0,1755391547,13910.527587099998,6.614127810003993,53101.12460280001 2025-08-17,00:45:49.000,229,11071608,117685,0,1755391548,13910.493905549993,6.628226070002711,53101.10364144001 2025-08-17,00:45:50.000,229,11071623,117525,0,1755391549,13910.520850790002,6.642324330001429,53101.0896672 2025-08-17,00:45:51.000,229,11071651,117725,0,1755391550,13910.473696619993,6.691668240004219,53101.07569296001 2025-08-17,00:45:52.000,229,11071635,117525,0,1755391551,13910.568004959998,6.755110409998451,53101.13857704 2025-08-17,00:45:53.000,229,11071596,117805,0,1755391552,13910.554532339993,6.741012149999733,53101.061718720004 2025-08-17,00:45:54.000,229,11071618,117325,0,1755391553,13910.493905549993,6.797405190001882,53101.11761568 2025-08-17,00:45:55.000,229,11071625,117525,0,1755391554,13910.466960309997,6.8115034500006,53101.10364144001 2025-08-17,00:45:56.000,229,11071620,117445,0,1755391555,13910.460224000002,6.846749100004672,53101.11062856 2025-08-17,00:45:57.000,229,11071683,117605,0,1755391556,13910.473696619993,6.874945620002109,53101.11062856 2025-08-17,00:45:58.000,229,11071617,117925,0,1755391557,13910.413069829992,6.8678964900027495,53101.0896672 2025-08-17,00:45:59.000,229,11071609,117245,0,1755391558,13910.453487689992,6.910191269998904,53101.11761568 2025-08-17,00:46:00.000,229,11071641,117565,0,1755391559,13910.399597210002,6.896093010000186,53101.17351264001 2025-08-17,00:46:01.000,229,11071605,117525,0,1755391560,13910.365915659997,6.8678964900027495,53101.131589920005 2025-08-17,00:46:02.000,229,11071641,117285,0,1755391561,13910.345706729997,6.881994750001468,53101.13857704 2025-08-17,00:46:03.000,229,11071605,117925,0,1755391562,13910.332234109992,6.889043880000827,53101.15255128001 2025-08-17,00:46:04.000,229,11071593,117525,0,1755391563,13910.278343630001,6.889043880000827,53101.20146112001 2025-08-17,00:46:05.000,229,11071622,117605,0,1755391564,13910.244662079996,6.874945620002109,53101.11062856 2025-08-17,00:46:06.000,229,11071672,117565,0,1755391565,13910.190771599991,6.825601709999319,53101.07569296001 2025-08-17,00:46:07.000,229,11071639,117525,0,1755391566,13910.177298980001,6.839699969998037,53101.14556416 2025-08-17,00:46:08.000,229,11071628,117405,0,1755391567,13910.11667219,6.846749100004672,53101.09665432 2025-08-17,00:46:09.000,229,11071669,117405,0,1755391568,13910.04930908999,6.839699969998037,53101.061718720004 2025-08-17,00:46:10.000,229,11071647,117085,0,1755391569,13910.04930908999,6.846749100004672,53101.0896672 2025-08-17,00:46:11.000,229,11071629,117445,0,1755391570,13909.981945989995,6.8115034500006,53101.11062856 2025-08-17,00:46:12.000,229,11071610,117565,0,1755391571,13909.98868229999,6.8115034500006,53101.019796 2025-08-17,00:46:13.000,229,11071597,117605,0,1755391572,13909.89437396,6.769208670004446,53100.99883464 2025-08-17,00:46:14.000,229,11071653,117565,0,1755391573,13909.94826443999,6.783306930003164,53101.05473160001 2025-08-17,00:46:15.000,229,11071581,117525,0,1755391574,13909.921319199995,6.804454320001241,53100.9499248 2025-08-17,00:46:16.000,229,11071675,117485,0,1755391575,13909.901110269995,6.81855257999996,53101.03377024001 2025-08-17,00:46:17.000,229,11071674,117525,0,1755391576,13909.901110269995,6.797405190001882,53101.00582176001 2025-08-17,00:46:18.000,229,11071680,117525,0,1755391577,13909.89437396,6.797405190001882,53100.99883464 2025-08-17,00:46:19.000,229,11071608,117605,0,1755391578,13909.91458289,6.804454320001241,53100.99883464 2025-08-17,00:46:20.000,229,11071639,117605,0,1755391579,13909.93479182,6.783306930003164,53100.99184752 2025-08-17,00:46:21.000,229,11071654,117525,0,1755391580,13909.87416503,6.832650839998678,53100.99883464 2025-08-17,00:46:22.000,229,11071596,117565,0,1755391581,13909.941528129995,6.8678964900027495,53100.97088616 2025-08-17,00:46:23.000,229,11071579,117525,0,1755391582,13909.96847336999,6.86084736000339,53100.9499248 2025-08-17,00:46:24.000,229,11071606,117405,0,1755391583,13909.97520968,6.8678964900027495,53100.93595056001 2025-08-17,00:46:25.000,229,11071643,117245,0,1755391584,13909.98868229999,6.853798230004031,53100.963899040005 2025-08-17,00:46:26.000,229,11071588,117445,0,1755391585,13910.022363849996,6.881994750001468,53100.9499248 2025-08-17,00:46:27.000,229,11071602,117245,0,1755391586,13910.04930908999,6.9172403999982635,53100.99883464 2025-08-17,00:46:28.000,229,11071649,117565,0,1755391587,13910.069518019991,6.931338660004258,53100.93595056001 2025-08-17,00:46:29.000,229,11071647,117845,0,1755391588,13910.109935879991,6.938387790003617,53100.90800208001 2025-08-17,00:46:30.000,229,11071641,117485,0,1755391589,13910.09646326,6.99478082999849,53100.88704072001 2025-08-17,00:46:31.000,229,11071687,117525,0,1755391590,13910.157090050001,6.9736334400004125,53100.88704072001 2025-08-17,00:46:32.000,229,11071708,117285,0,1755391591,13910.184035289996,6.99478082999849,53100.92896344 2025-08-17,00:46:33.000,229,11071608,117525,0,1755391592,13910.190771599991,6.980682569999772,53100.914989200006 2025-08-17,00:46:34.000,229,11071571,117605,0,1755391593,13910.177298980001,6.987731699999131,53100.914989200006 2025-08-17,00:46:35.000,229,11071614,117525,0,1755391594,13910.163826359996,7.008879090004484,53100.90101496 2025-08-17,00:46:36.000,229,11071607,117485,0,1755391595,13910.13688112,7.015928220003843,53100.92896344 2025-08-17,00:46:37.000,229,11071616,117365,0,1755391596,13910.11667219,7.04412474000128,53100.88704072001 2025-08-17,00:46:38.000,229,11071631,117445,0,1755391597,13910.089726949991,7.037075610001921,53100.88704072001 2025-08-17,00:46:39.000,229,11071630,117565,0,1755391598,13910.069518019991,7.0229773500032024,53100.8800536 2025-08-17,00:46:40.000,229,11071637,117285,0,1755391599,13910.01562754,7.086419520004711,53100.859092239996 2025-08-17,00:46:41.000,229,11071663,117605,0,1755391600,13910.042572779996,7.0793703899980756,53100.90800208001 2025-08-17,00:46:42.000,229,11071640,117765,0,1755391601,13910.022363849996,7.1287143000008655,53100.83813088001 2025-08-17,00:46:43.000,229,11071660,117445,0,1755391602,13909.99541861,7.142812559999584,53100.82415664 2025-08-17,00:46:44.000,229,11071570,117525,0,1755391603,13909.98868229999,7.09346865000407,53100.85210512 2025-08-17,00:46:45.000,229,11071608,117445,0,1755391604,13909.941528129995,7.1287143000008655,53100.83813088001 2025-08-17,00:46:46.000,229,11071689,117405,0,1755391605,13909.94826443999,7.135763430000225,53100.83813088001 2025-08-17,00:46:47.000,229,11071624,117365,0,1755391606,13909.89437396,7.135763430000225,53100.83813088001 2025-08-17,00:46:48.000,229,11071615,117405,0,1755391607,13909.921319199995,7.163959949997661,53100.82415664 2025-08-17,00:46:49.000,229,11071654,117365,0,1755391608,13909.91458289,7.149861689998943,53100.86607936001 2025-08-17,00:46:50.000,229,11071626,117365,0,1755391609,13909.860692409995,7.142812559999584,53100.8101824 2025-08-17,00:46:51.000,229,11071628,117525,0,1755391610,13909.840483479995,7.149861689998943,53100.85210512 2025-08-17,00:46:52.000,229,11071627,117405,0,1755391611,13909.86742871999,7.178058210003655,53100.83813088001 2025-08-17,00:46:53.000,229,11071600,117205,0,1755391612,13909.88763764999,7.171009080004296,53100.81716952001 2025-08-17,00:46:54.000,229,11071594,117445,0,1755391613,13909.901110269995,7.156910819998302,53100.81716952001 2025-08-17,00:46:55.000,229,11071684,117245,0,1755391614,13909.91458289,7.171009080004296,53100.78223392 2025-08-17,00:46:56.000,229,11071605,117445,0,1755391615,13909.92805550999,7.22035298999981,53100.74031120001 2025-08-17,00:46:57.000,229,11071603,117205,0,1755391616,13909.921319199995,7.171009080004296,53100.71236272 2025-08-17,00:46:58.000,229,11071618,117365,0,1755391617,13909.921319199995,7.149861689998943,53100.74031120001 2025-08-17,00:46:59.000,229,11071669,117405,0,1755391618,13909.92805550999,7.149861689998943,53100.8101824 2025-08-17,00:47:00.000,229,11071662,117525,0,1755391619,13909.92805550999,7.171009080004296,53100.76127256 2025-08-17,00:47:01.000,229,11071625,117405,0,1755391620,13909.93479182,7.149861689998943,53100.71236272 2025-08-17,00:47:02.000,229,11071618,117085,0,1755391621,13909.95500075,7.135763430000225,53100.71934984001 2025-08-17,00:47:03.000,229,11071653,117245,0,1755391622,13909.96847336999,7.1287143000008655,53100.74031120001 2025-08-17,00:47:04.000,229,11071640,117365,0,1755391623,13910.002154919996,7.171009080004296,53100.67044000001 2025-08-17,00:47:05.000,229,11071605,117325,0,1755391624,13910.082990639996,7.121665170001506,53100.691401359996 2025-08-17,00:47:06.000,229,11071663,117365,0,1755391625,13910.07625433,7.121665170001506,53100.71934984001 2025-08-17,00:47:07.000,229,11071610,117125,0,1755391626,13910.09646326,7.107566910002788,53100.69838848001 2025-08-17,00:47:08.000,229,11071637,117365,0,1755391627,13910.123408499996,7.100517780003429,53100.691401359996 2025-08-17,00:47:09.000,229,11071593,117165,0,1755391628,13910.130144809991,7.0793703899980756,53100.69838848001 2025-08-17,00:47:10.000,229,11071627,117565,0,1755391629,13910.130144809991,7.100517780003429,53100.66345288 2025-08-17,00:47:11.000,229,11071672,117685,0,1755391630,13910.184035289996,7.086419520004711,53100.7053756 2025-08-17,00:47:12.000,229,11071664,117445,0,1755391631,13910.204244219996,7.0793703899980756,53100.691401359996 2025-08-17,00:47:13.000,229,11071634,117125,0,1755391632,13910.163826359996,7.065272129999357,53100.7053756 2025-08-17,00:47:14.000,229,11071586,117605,0,1755391633,13910.210980529992,7.072321259998716,53100.6355044 2025-08-17,00:47:15.000,229,11071652,117285,0,1755391634,13910.251398389992,7.100517780003429,53100.691401359996 2025-08-17,00:47:16.000,229,11071616,117325,0,1755391635,13910.278343630001,7.1287143000008655,53100.64249152 2025-08-17,00:47:17.000,229,11071610,117245,0,1755391636,13910.312025179992,7.114616040002147,53100.64947864001 2025-08-17,00:47:18.000,229,11071590,117125,0,1755391637,13910.352443039992,7.086419520004711,53100.58659456 2025-08-17,00:47:19.000,229,11071669,117525,0,1755391638,13910.352443039992,7.1287143000008655,53100.62153016001 2025-08-17,00:47:20.000,229,11071645,117485,0,1755391639,13910.372651969992,7.0793703899980756,53100.60755592 2025-08-17,00:47:21.000,229,11071614,117525,0,1755391640,13910.372651969992,7.100517780003429,53100.64249152 2025-08-17,00:47:22.000,229,11071621,117485,0,1755391641,13910.406333519997,7.1287143000008655,53100.64249152 2025-08-17,00:47:23.000,229,11071628,117285,0,1755391642,13910.453487689992,7.114616040002147,53100.67044000001 2025-08-17,00:47:24.000,229,11071686,117205,0,1755391643,13910.466960309997,7.121665170001506,53100.677427120005 2025-08-17,00:47:25.000,229,11071684,117525,0,1755391644,13910.493905549993,7.135763430000225,53100.691401359996 2025-08-17,00:47:26.000,229,11071659,117565,0,1755391645,13910.493905549993,7.135763430000225,53100.62153016001 2025-08-17,00:47:27.000,229,11071590,117285,0,1755391646,13910.541059720003,7.135763430000225,53100.61454304 2025-08-17,00:47:28.000,229,11071663,117485,0,1755391647,13910.534323409993,7.1851073400030145,53100.62153016001 2025-08-17,00:47:29.000,229,11071669,117285,0,1755391648,13910.601686509988,7.171009080004296,53100.64947864001 2025-08-17,00:47:30.000,229,11071626,117525,0,1755391649,13910.608422819998,7.1851073400030145,53100.6355044 2025-08-17,00:47:31.000,229,11071672,117485,0,1755391650,13910.628631749998,7.206254730001092,53100.628517280005 2025-08-17,00:47:32.000,229,11071671,117285,0,1755391651,13910.628631749998,7.163959949997661,53100.64249152 2025-08-17,00:47:33.000,229,11071636,117325,0,1755391652,13910.655576989993,7.142812559999584,53100.628517280005 2025-08-17,00:47:34.000,229,11071653,117445,0,1755391653,13910.675785919993,7.178058210003655,53100.71934984001 2025-08-17,00:47:35.000,229,11071672,117325,0,1755391654,13910.669049609998,7.171009080004296,53100.73332408 2025-08-17,00:47:36.000,229,11071666,117325,0,1755391655,13910.669049609998,7.171009080004296,53100.69838848001 2025-08-17,00:47:37.000,229,11071605,117205,0,1755391656,13910.682522229989,7.142812559999584,53100.68441424 2025-08-17,00:47:38.000,229,11071664,117645,0,1755391657,13910.655576989993,7.199205600001733,53100.62153016001 2025-08-17,00:47:39.000,229,11071649,117485,0,1755391658,13910.675785919993,7.1851073400030145,53100.7053756 2025-08-17,00:47:40.000,229,11071615,117445,0,1755391659,13910.709467469998,7.178058210003655,53100.68441424 2025-08-17,00:47:41.000,229,11071665,117445,0,1755391660,13910.695994849993,7.163959949997661,53100.66345288 2025-08-17,00:47:42.000,229,11071637,117245,0,1755391661,13910.729676399998,7.171009080004296,53100.726336960004 2025-08-17,00:47:43.000,229,11071635,117525,0,1755391662,13910.682522229989,7.135763430000225,53100.691401359996 2025-08-17,00:47:44.000,229,11071611,117445,0,1755391663,13910.729676399998,7.142812559999584,53100.68441424 2025-08-17,00:47:45.000,229,11071598,117525,0,1755391664,13910.729676399998,7.100517780003429,53100.68441424 2025-08-17,00:47:46.000,229,11071649,117125,0,1755391665,13910.736412709994,7.09346865000407,53100.71934984001 2025-08-17,00:47:47.000,229,11071673,117125,0,1755391666,13910.817248429994,7.107566910002788,53100.691401359996 2025-08-17,00:47:48.000,229,11071601,117445,0,1755391667,13910.84419366999,7.09346865000407,53100.69838848001 2025-08-17,00:47:49.000,229,11071612,117285,0,1755391668,13910.837457359994,7.058222999999998,53100.691401359996 2025-08-17,00:47:50.000,229,11071608,117605,0,1755391669,13910.82398473999,7.065272129999357,53100.68441424 2025-08-17,00:47:51.000,229,11071626,117325,0,1755391670,13910.84419366999,7.0793703899980756,53100.66345288 2025-08-17,00:47:52.000,229,11071632,117205,0,1755391671,13910.857666289994,7.065272129999357,53100.68441424 2025-08-17,00:47:53.000,229,11071675,117285,0,1755391672,13910.837457359994,7.0793703899980756,53100.68441424 2025-08-17,00:47:54.000,229,11071601,117125,0,1755391673,13910.810512119999,7.051173870000639,53100.66345288 2025-08-17,00:47:55.000,229,11071671,117605,0,1755391674,13910.797039499994,7.04412474000128,53100.64947864001 2025-08-17,00:47:56.000,229,11071650,117245,0,1755391675,13910.803775809989,7.065272129999357,53100.60056880001 2025-08-17,00:47:57.000,229,11071587,117445,0,1755391676,13910.756621639994,7.086419520004711,53100.6355044 2025-08-17,00:47:58.000,229,11071603,117365,0,1755391677,13910.790303189999,7.086419520004711,53100.60056880001 2025-08-17,00:47:59.000,229,11071612,117445,0,1755391678,13910.770094259999,7.121665170001506,53100.71236272 2025-08-17,00:48:00.000,229,11071621,117365,0,1755391679,13910.743149019989,7.142812559999584,53100.66345288 2025-08-17,00:48:01.000,229,11071584,117285,0,1755391680,13910.749885329999,7.142812559999584,53100.726336960004 2025-08-17,00:48:02.000,229,11071603,117165,0,1755391681,13910.817248429994,7.163959949997661,53100.691401359996 2025-08-17,00:48:03.000,229,11071626,117565,0,1755391682,13910.736412709994,7.213303860000451,53100.65646576 2025-08-17,00:48:04.000,229,11071691,117245,0,1755391683,13910.749885329999,7.241500379997888,53100.67044000001 2025-08-17,00:48:05.000,229,11071659,117605,0,1755391684,13910.736412709994,7.262647770003241,53100.68441424 2025-08-17,00:48:06.000,229,11071597,117365,0,1755391685,13910.743149019989,7.255598640003882,53100.64947864001 2025-08-17,00:48:07.000,229,11071608,117165,0,1755391686,13910.783566879989,7.297893420000037,53100.691401359996 2025-08-17,00:48:08.000,229,11071631,117445,0,1755391687,13910.776830569994,7.297893420000037,53100.71934984001 2025-08-17,00:48:09.000,229,11071605,117005,0,1755391688,13910.783566879989,7.297893420000037,53100.66345288 2025-08-17,00:48:10.000,229,11071597,117325,0,1755391689,13910.797039499994,7.326089940004749,53100.691401359996 2025-08-17,00:48:11.000,229,11071627,117245,0,1755391690,13910.763357949989,7.311991679998755,53100.61454304 2025-08-17,00:48:12.000,229,11071630,117445,0,1755391691,13910.803775809989,7.347237330002827,53100.726336960004 2025-08-17,00:48:13.000,229,11071667,117125,0,1755391692,13910.82398473999,7.3401882000034675,53100.68441424 2025-08-17,00:48:14.000,229,11071630,117165,0,1755391693,13910.877875219994,7.319040809998114,53100.62153016001 2025-08-17,00:48:15.000,229,11071660,117245,0,1755391694,13910.90482045999,7.297893420000037,53100.67044000001 2025-08-17,00:48:16.000,229,11071602,116965,0,1755391695,13910.898084149994,7.255598640003882,53100.66345288 2025-08-17,00:48:17.000,229,11071600,117365,0,1755391696,13910.891347839999,7.262647770003241,53100.691401359996 2025-08-17,00:48:18.000,229,11071623,117445,0,1755391697,13910.857666289994,7.255598640003882,53100.66345288 2025-08-17,00:48:19.000,229,11071621,117405,0,1755391698,13910.871138909999,7.213303860000451,53100.691401359996 2025-08-17,00:48:20.000,229,11071657,117445,0,1755391699,13910.850929979999,7.199205600001733,53100.71236272 2025-08-17,00:48:21.000,229,11071611,117245,0,1755391700,13910.770094259999,7.156910819998302,53100.69838848001 2025-08-17,00:48:22.000,229,11071597,117445,0,1755391701,13910.743149019989,7.171009080004296,53100.691401359996 2025-08-17,00:48:23.000,229,11071645,117285,0,1755391702,13910.743149019989,7.149861689998943,53100.71934984001 2025-08-17,00:48:24.000,229,11071614,117165,0,1755391703,13910.716203779994,7.107566910002788,53100.76825968001 2025-08-17,00:48:25.000,229,11071632,117245,0,1755391704,13910.702731159989,7.121665170001506,53100.74031120001 2025-08-17,00:48:26.000,229,11071649,117125,0,1755391705,13910.655576989993,7.114616040002147,53100.726336960004 2025-08-17,00:48:27.000,229,11071640,117205,0,1755391706,13910.675785919993,7.086419520004711,53100.80319528 2025-08-17,00:48:28.000,229,11071639,117485,0,1755391707,13910.601686509988,7.135763430000225,53100.78223392 2025-08-17,00:48:29.000,229,11071648,117445,0,1755391708,13910.642104369988,7.121665170001506,53100.76127256 2025-08-17,00:48:30.000,229,11071623,117205,0,1755391709,13910.581477579988,7.135763430000225,53100.73332408 2025-08-17,00:48:31.000,229,11071646,117325,0,1755391710,13910.534323409993,7.135763430000225,53100.76127256 2025-08-17,00:48:32.000,229,11071631,117205,0,1755391711,13910.527587099998,7.163959949997661,53100.691401359996 2025-08-17,00:48:33.000,229,11071602,117405,0,1755391712,13910.507378169998,7.192156470002374,53100.64947864001 2025-08-17,00:48:34.000,229,11071621,117285,0,1755391713,13910.460224000002,7.241500379997888,53100.60755592 2025-08-17,00:48:35.000,229,11071614,117285,0,1755391714,13910.406333519997,7.22035298999981,53100.66345288 2025-08-17,00:48:36.000,229,11071600,117125,0,1755391715,13910.372651969992,7.241500379997888,53100.68441424 2025-08-17,00:48:37.000,229,11071594,117165,0,1755391716,13910.372651969992,7.276746030001959,53100.67044000001 2025-08-17,00:48:38.000,229,11071626,117405,0,1755391717,13910.352443039992,7.304942549999396,53100.61454304 2025-08-17,00:48:39.000,229,11071673,117085,0,1755391718,13910.352443039992,7.283795160001318,53100.628517280005 2025-08-17,00:48:40.000,229,11071575,117285,0,1755391719,13910.372651969992,7.361335590001545,53100.62153016001 2025-08-17,00:48:41.000,229,11071621,117165,0,1755391720,13910.386124589997,7.297893420000037,53100.677427120005 2025-08-17,00:48:42.000,229,11071634,117165,0,1755391721,13910.325497799997,7.3401882000034675,53100.61454304 2025-08-17,00:48:43.000,229,11071667,117405,0,1755391722,13910.359179350002,7.3401882000034675,53100.67044000001 2025-08-17,00:48:44.000,229,11071639,117045,0,1755391723,13910.365915659997,7.354286460002186,53100.61454304 2025-08-17,00:48:45.000,229,11071663,117445,0,1755391724,13910.352443039992,7.368384720000904,53100.62153016001 2025-08-17,00:48:46.000,229,11071628,117085,0,1755391725,13910.298552560002,7.4036303699977,53100.60056880001 2025-08-17,00:48:47.000,229,11071584,117325,0,1755391726,13910.298552560002,7.347237330002827,53100.64249152 2025-08-17,00:48:48.000,229,11071641,117565,0,1755391727,13910.264871009997,7.382482979999622,53100.59358168 2025-08-17,00:48:49.000,229,11071651,117125,0,1755391728,13910.217716840001,7.354286460002186,53100.628517280005 2025-08-17,00:48:50.000,229,11071601,117365,0,1755391729,13910.177298980001,7.4036303699977,53100.6355044 2025-08-17,00:48:51.000,229,11071671,117245,0,1755391730,13910.123408499996,7.4036303699977,53100.62153016001 2025-08-17,00:48:52.000,229,11071597,117365,0,1755391731,13910.069518019991,7.361335590001545,53100.61454304 2025-08-17,00:48:53.000,229,11071609,117165,0,1755391732,13910.0560454,7.361335590001545,53100.60755592 2025-08-17,00:48:54.000,229,11071630,117205,0,1755391733,13910.022363849996,7.347237330002827,53100.579607440006 2025-08-17,00:48:55.000,229,11071610,117365,0,1755391734,13909.961737059995,7.276746030001959,53100.55165896001 2025-08-17,00:48:56.000,229,11071609,117365,0,1755391735,13909.98868229999,7.290844290000678,53100.58659456 2025-08-17,00:48:57.000,229,11071693,117445,0,1755391736,13909.941528129995,7.276746030001959,53100.55165896001 2025-08-17,00:48:58.000,229,11071648,117605,0,1755391737,13909.90784657999,7.241500379997888,53100.57262032001 2025-08-17,00:48:59.000,229,11071610,116845,0,1755391738,13909.820274549995,7.227402119999169,53100.509736240005 2025-08-17,00:49:00.000,229,11071660,117085,0,1755391739,13909.779856689995,7.199205600001733,53100.53069760001 2025-08-17,00:49:01.000,229,11071662,116925,0,1755391740,13909.719229899994,7.178058210003655,53100.57262032001 2025-08-17,00:49:02.000,229,11071656,117085,0,1755391741,13909.70575727999,7.142812559999584,53100.53069760001 2025-08-17,00:49:03.000,229,11071684,117245,0,1755391742,13909.68554834999,7.163959949997661,53100.53069760001 2025-08-17,00:49:04.000,229,11071657,117205,0,1755391743,13909.658603109994,7.192156470002374,53100.48877488 2025-08-17,00:49:05.000,229,11071663,117245,0,1755391744,13909.64513048999,7.192156470002374,53100.46781352 2025-08-17,00:49:06.000,229,11071658,117325,0,1755391745,13909.571031079999,7.178058210003655,53100.509736240005 2025-08-17,00:49:07.000,229,11071630,117445,0,1755391746,13909.530613219998,7.199205600001733,53100.47480064 2025-08-17,00:49:08.000,229,11071607,117125,0,1755391747,13909.503667979989,7.199205600001733,53100.44685216 2025-08-17,00:49:09.000,229,11071594,117245,0,1755391748,13909.483459049989,7.248549510004523,53100.47480064 2025-08-17,00:49:10.000,229,11071587,117245,0,1755391749,13909.422832259988,7.213303860000451,53100.39794232 2025-08-17,00:49:11.000,229,11071660,117245,0,1755391750,13909.416095949993,7.2696969000026,53100.39794232 2025-08-17,00:49:12.000,229,11071640,117205,0,1755391751,13909.348732849998,7.304942549999396,53100.40492944001 2025-08-17,00:49:13.000,229,11071632,117325,0,1755391752,13909.335260229993,7.3401882000034675,53100.38396808001 2025-08-17,00:49:14.000,229,11071600,117365,0,1755391753,13909.267897129997,7.354286460002186,53100.34903248 2025-08-17,00:49:15.000,229,11071609,117525,0,1755391754,13909.288106059998,7.3401882000034675,53100.342045360005 2025-08-17,00:49:16.000,229,11071662,117365,0,1755391755,13909.288106059998,7.375433850000263,53100.33505824001 2025-08-17,00:49:17.000,229,11071652,117165,0,1755391756,13909.274633439993,7.375433850000263,53100.293135520005 2025-08-17,00:49:18.000,229,11071594,117325,0,1755391757,13909.341996540003,7.382482979999622,53100.25819992 2025-08-17,00:49:19.000,229,11071618,117045,0,1755391758,13909.321787610003,7.3895321099989815,53100.30012264 2025-08-17,00:49:20.000,229,11071661,117085,0,1755391759,13909.328523919998,7.431826890002412,53100.27217416 2025-08-17,00:49:21.000,229,11071613,117205,0,1755391760,13909.321787610003,7.431826890002412,53100.27217416 2025-08-17,00:49:22.000,229,11071659,117125,0,1755391761,13909.328523919998,7.4459251500011305,53100.30012264 2025-08-17,00:49:23.000,229,11071682,117245,0,1755391762,13909.294842369993,7.4459251500011305,53100.27916128 2025-08-17,00:49:24.000,229,11071667,117205,0,1755391763,13909.274633439993,7.424777760003053,53100.223264320004 2025-08-17,00:49:25.000,229,11071611,117125,0,1755391764,13909.227479269997,7.4036303699977,53100.23025144 2025-08-17,00:49:26.000,229,11071671,117165,0,1755391765,13909.193797719992,7.431826890002412,53100.19531584001 2025-08-17,00:49:27.000,229,11071663,117285,0,1755391766,13909.139907240002,7.45297428000049,53100.18832872001 2025-08-17,00:49:28.000,229,11071600,117205,0,1755391767,13909.092753069992,7.417728630003694,53100.174354480005 2025-08-17,00:49:29.000,229,11071618,117445,0,1755391768,13909.018653660001,7.438876020001771,53100.174354480005 2025-08-17,00:49:30.000,229,11071607,117205,0,1755391769,13909.011917349992,7.424777760003053,53100.19531584001 2025-08-17,00:49:31.000,229,11071620,117085,0,1755391770,13908.924345319996,7.396581239998341,53100.125444640005 2025-08-17,00:49:32.000,229,11071660,117165,0,1755391771,13908.910872699991,7.424777760003053,53100.125444640005 2025-08-17,00:49:33.000,229,11071579,117125,0,1755391772,13908.904136389996,7.45297428000049,53100.11845752001 2025-08-17,00:49:34.000,229,11071619,117085,0,1755391773,13908.83677329,7.474121669998567,53100.1114704 2025-08-17,00:49:35.000,229,11071588,117285,0,1755391774,13908.80982804999,7.481170799997926,53100.09050904 2025-08-17,00:49:36.000,229,11071646,117205,0,1755391775,13908.74920125999,7.488219930004561,53100.06256056 2025-08-17,00:49:37.000,229,11071571,117285,0,1755391776,13908.722256019995,7.438876020001771,53100.006663600005 2025-08-17,00:49:38.000,229,11071602,117085,0,1755391777,13908.702047089995,7.4952690600039205,53099.99268936 2025-08-17,00:49:39.000,229,11071612,117445,0,1755391778,13908.66836553999,7.474121669998567,53100.02762496001 2025-08-17,00:49:40.000,229,11071630,117045,0,1755391779,13908.67510185,7.438876020001771,53100.02762496001 2025-08-17,00:49:41.000,229,11071626,117085,0,1755391780,13908.64815660999,7.460023409999849,53100.006663600005 2025-08-17,00:49:42.000,229,11071654,117165,0,1755391781,13908.62794767999,7.45297428000049,53099.95076664001 2025-08-17,00:49:43.000,229,11071651,117125,0,1755391782,13908.580793509995,7.424777760003053,53100.03461208 2025-08-17,00:49:44.000,229,11071606,117205,0,1755391783,13908.56732088999,7.460023409999849,53099.97871512001 2025-08-17,00:49:45.000,229,11071614,117245,0,1755391784,13908.56732088999,7.431826890002412,53099.957753760005 2025-08-17,00:49:46.000,229,11071611,117205,0,1755391785,13908.48648516999,7.474121669998567,53099.91583104 2025-08-17,00:49:47.000,229,11071638,117125,0,1755391786,13908.47301255,7.4459251500011305,53099.95076664001 2025-08-17,00:49:48.000,229,11071636,117205,0,1755391787,13908.49322148,7.4459251500011305,53099.95076664001 2025-08-17,00:49:49.000,229,11071655,116965,0,1755391788,13908.50669409999,7.4459251500011305,53099.971728 2025-08-17,00:49:50.000,229,11071595,117085,0,1755391789,13908.55384827,7.431826890002412,53099.908843920006 2025-08-17,00:49:51.000,229,11071667,116685,0,1755391790,13908.540375649995,7.4459251500011305,53099.91583104 2025-08-17,00:49:52.000,229,11071611,117005,0,1755391791,13908.56732088999,7.431826890002412,53099.92281816 2025-08-17,00:49:53.000,229,11071636,117405,0,1755391792,13908.52690302999,7.382482979999622,53099.90185680001 2025-08-17,00:49:54.000,229,11071673,117165,0,1755391793,13908.56732088999,7.375433850000263,53099.88089544001 2025-08-17,00:49:55.000,229,11071637,117125,0,1755391794,13908.51343041,7.417728630003694,53099.957753760005 2025-08-17,00:49:56.000,229,11071644,117205,0,1755391795,13908.53363934,7.4036303699977,53099.91583104 2025-08-17,00:49:57.000,229,11071661,117245,0,1755391796,13908.499957789994,7.417728630003694,53099.87390832 2025-08-17,00:49:58.000,229,11071636,117205,0,1755391797,13908.499957789994,7.4036303699977,53099.85294696001 2025-08-17,00:49:59.000,229,11071677,117445,0,1755391798,13908.48648516999,7.45297428000049,53099.85993408001 2025-08-17,00:50:00.000,229,11071653,117165,0,1755391799,13908.459539929994,7.396581239998341,53099.80403712 2025-08-17,00:50:01.000,229,11071618,117205,0,1755391800,13908.47301255,7.3895321099989815,53099.81801136 2025-08-17,00:50:02.000,229,11071694,117165,0,1755391801,13908.439330999994,7.417728630003694,53099.78307576001 2025-08-17,00:50:03.000,229,11071646,116965,0,1755391802,13908.47301255,7.3895321099989815,53099.81102424001 2025-08-17,00:50:04.000,229,11071626,117285,0,1755391803,13908.47301255,7.375433850000263,53099.81801136 2025-08-17,00:50:05.000,229,11071646,116965,0,1755391804,13908.412385759999,7.382482979999622,53099.80403712 2025-08-17,00:50:06.000,229,11071646,117125,0,1755391805,13908.412385759999,7.347237330002827,53099.81102424001 2025-08-17,00:50:07.000,229,11071646,117165,0,1755391806,13908.398913139994,7.382482979999622,53099.80403712 2025-08-17,00:50:08.000,229,11071650,117405,0,1755391807,13908.385440519989,7.4036303699977,53099.80403712 2025-08-17,00:50:09.000,229,11071653,117045,0,1755391808,13908.378704209994,7.396581239998341,53099.76211440001 2025-08-17,00:50:10.000,229,11071633,117085,0,1755391809,13908.331550039999,7.417728630003694,53099.73416592001 2025-08-17,00:50:11.000,229,11071670,117165,0,1755391810,13908.331550039999,7.4036303699977,53099.76910152 2025-08-17,00:50:12.000,229,11071616,117245,0,1755391811,13908.365231589989,7.417728630003694,53099.720191680004 2025-08-17,00:50:13.000,229,11071597,117005,0,1755391812,13908.284395869989,7.431826890002412,53099.720191680004 2025-08-17,00:50:14.000,229,11071620,116965,0,1755391813,13908.311341109998,7.438876020001771,53099.720191680004 2025-08-17,00:50:15.000,229,11071613,117245,0,1755391814,13908.324813729989,7.431826890002412,53099.70621744 2025-08-17,00:50:16.000,229,11071606,117125,0,1755391815,13908.264186939989,7.45297428000049,53099.720191680004 2025-08-17,00:50:17.000,229,11071636,117005,0,1755391816,13908.250714319998,7.4952690600039205,53099.71320456001 2025-08-17,00:50:18.000,229,11071641,116925,0,1755391817,13908.250714319998,7.488219930004561,53099.69923032 2025-08-17,00:50:19.000,229,11071642,117005,0,1755391818,13908.237241699993,7.50231819000328,53099.70621744 2025-08-17,00:50:20.000,229,11071634,117125,0,1755391819,13908.196823839993,7.509367320002639,53099.70621744 2025-08-17,00:50:21.000,229,11071659,117325,0,1755391820,13908.176614909993,7.509367320002639,53099.71320456001 2025-08-17,00:50:22.000,229,11071589,117045,0,1755391821,13908.169878599998,7.516416450001998,53099.67826896 2025-08-17,00:50:23.000,229,11071672,116925,0,1755391822,13908.122724430003,7.572809490004147,53099.67826896 2025-08-17,00:50:24.000,229,11071654,117245,0,1755391823,13908.055361329993,7.537563840000075,53099.67826896 2025-08-17,00:50:25.000,229,11071685,117165,0,1755391824,13908.048625019997,7.551662099998794,53099.60839776 2025-08-17,00:50:26.000,229,11071598,117205,0,1755391825,13908.014943469992,7.615104270000302,53099.622372000005 2025-08-17,00:50:27.000,229,11071668,117245,0,1755391826,13908.008207159997,7.572809490004147,53099.64333336001 2025-08-17,00:50:28.000,229,11071618,117045,0,1755391827,13907.967789299997,7.572809490004147,53099.62935912 2025-08-17,00:50:29.000,229,11071592,117005,0,1755391828,13907.981261920002,7.615104270000302,53099.62935912 2025-08-17,00:50:30.000,229,11071581,117045,0,1755391829,13907.907162509997,7.6010060100015835,53099.59442352001 2025-08-17,00:50:31.000,229,11071654,117245,0,1755391830,13907.873480959992,7.6010060100015835,53099.573462160006 2025-08-17,00:50:32.000,229,11071649,117165,0,1755391831,13907.819590480001,7.579858620003506,53099.53153944 2025-08-17,00:50:33.000,229,11071629,117165,0,1755391832,13907.785908929996,7.593956880002224,53099.54551368001 2025-08-17,00:50:34.000,229,11071646,117165,0,1755391833,13907.752227379991,7.593956880002224,53099.503590960005 2025-08-17,00:50:35.000,229,11071662,116965,0,1755391834,13907.738754760001,7.572809490004147,53099.503590960005 2025-08-17,00:50:36.000,229,11071595,117005,0,1755391835,13907.711809519991,7.572809490004147,53099.48961672 2025-08-17,00:50:37.000,229,11071624,117165,0,1755391836,13907.671391659991,7.579858620003506,53099.405771280006 2025-08-17,00:50:38.000,229,11071606,117125,0,1755391837,13907.63771011,7.572809490004147,53099.44769400001 2025-08-17,00:50:39.000,229,11071667,117285,0,1755391838,13907.644446419996,7.558711229998153,53099.48961672 2025-08-17,00:50:40.000,229,11071609,117045,0,1755391839,13907.59055593999,7.558711229998153,53099.42673264001 2025-08-17,00:50:41.000,229,11071618,117285,0,1755391840,13907.59729225,7.551662099998794,53099.44070688 2025-08-17,00:50:42.000,229,11071589,117005,0,1755391841,13907.57708332,7.544612969999434,53099.39179704 2025-08-17,00:50:43.000,229,11071602,117245,0,1755391842,13907.55013807999,7.579858620003506,53099.405771280006 2025-08-17,00:50:44.000,229,11071572,117045,0,1755391843,13907.502983909995,7.615104270000302,53099.384809920004 2025-08-17,00:50:45.000,229,11071568,116965,0,1755391844,13907.543401769995,7.572809490004147,53099.32891296001 2025-08-17,00:50:46.000,229,11071608,117205,0,1755391845,13907.523192839995,7.530514710000716,53099.39179704 2025-08-17,00:50:47.000,229,11071663,117005,0,1755391846,13907.543401769995,7.565760360004788,53099.34987432001 2025-08-17,00:50:48.000,229,11071660,116845,0,1755391847,13907.523192839995,7.551662099998794,53099.335900080005 2025-08-17,00:50:49.000,229,11071632,117285,0,1755391848,13907.4962476,7.558711229998153,53099.34987432001 2025-08-17,00:50:50.000,229,11071633,117205,0,1755391849,13907.47603867,7.558711229998153,53099.32192584 2025-08-17,00:50:51.000,229,11071598,116845,0,1755391850,13907.482774979995,7.551662099998794,53099.29397736 2025-08-17,00:50:52.000,229,11071622,116965,0,1755391851,13907.442357119995,7.565760360004788,53099.30795160001 2025-08-17,00:50:53.000,229,11071648,117125,0,1755391852,13907.401939259995,7.523465580001357,53099.238080400006 2025-08-17,00:50:54.000,229,11071674,117165,0,1755391853,13907.37499402,7.530514710000716,53099.24506752 2025-08-17,00:50:55.000,229,11071689,116965,0,1755391854,13907.361521399995,7.537563840000075,53099.286990240005 2025-08-17,00:50:56.000,229,11071662,117125,0,1755391855,13907.361521399995,7.565760360004788,53099.25205464 2025-08-17,00:50:57.000,229,11071632,117205,0,1755391856,13907.35478509,7.551662099998794,53099.22410616 2025-08-17,00:50:58.000,229,11071640,117125,0,1755391857,13907.34804877999,7.537563840000075,53099.273016 2025-08-17,00:50:59.000,229,11071602,116965,0,1755391858,13907.2941583,7.537563840000075,53099.217119040004 2025-08-17,00:51:01.000,229,11071639,117125,0,1755391860,13907.30763091999,7.516416450001998,53099.23109328001 2025-08-17,00:51:01.000,229,11071619,117285,0,1755391860,13907.24700412999,7.558711229998153,53099.2031448 2025-08-17,00:51:02.000,229,11071635,116645,0,1755391861,13907.24700412999,7.4952690600039205,53099.15423496 2025-08-17,00:51:03.000,229,11071644,116965,0,1755391862,13907.2941583,7.516416450001998,53099.17519632 2025-08-17,00:51:04.000,229,11071602,117285,0,1755391863,13907.30763091999,7.509367320002639,53099.15423496 2025-08-17,00:51:05.000,229,11071599,117085,0,1755391864,13907.27394937,7.516416450001998,53099.11231224001 2025-08-17,00:51:06.000,229,11071641,117045,0,1755391865,13907.240267819994,7.551662099998794,53099.07737664 2025-08-17,00:51:07.000,229,11071609,116965,0,1755391866,13907.280685679994,7.586907750002865,53099.19615768 2025-08-17,00:51:08.000,229,11071609,117245,0,1755391867,13907.24700412999,7.551662099998794,53099.17519632 2025-08-17,00:51:09.000,229,11071629,117125,0,1755391868,13907.280685679994,7.551662099998794,53099.17519632 2025-08-17,00:51:10.000,229,11071639,117005,0,1755391869,13907.220058889994,7.586907750002865,53099.15423496 2025-08-17,00:51:11.000,229,11071651,116885,0,1755391870,13907.22679519999,7.579858620003506,53099.1332736 2025-08-17,00:51:12.000,229,11071586,116965,0,1755391871,13907.25374044,7.579858620003506,53099.119299360005 2025-08-17,00:51:13.000,229,11071599,117245,0,1755391872,13907.199849959994,7.6010060100015835,53099.098338 2025-08-17,00:51:14.000,229,11071615,117165,0,1755391873,13907.213322579999,7.6010060100015835,53099.10532512 2025-08-17,00:51:15.000,229,11071623,117005,0,1755391874,13907.193113649999,7.586907750002865,53099.05641528 2025-08-17,00:51:16.000,229,11071661,116885,0,1755391875,13907.152695789999,7.608055140000943,53099.119299360005 2025-08-17,00:51:17.000,229,11071649,116805,0,1755391876,13907.199849959994,7.572809490004147,53099.05641528 2025-08-17,00:51:18.000,229,11071617,116965,0,1755391877,13907.220058889994,7.615104270000302,53099.09135088001 2025-08-17,00:51:19.000,229,11071635,117205,0,1755391878,13907.220058889994,7.608055140000943,53099.05641528 2025-08-17,00:51:20.000,229,11071678,117045,0,1755391879,13907.28742198999,7.615104270000302,53099.07737664 2025-08-17,00:51:21.000,229,11071624,116925,0,1755391880,13907.260476749994,7.622153399999661,53099.08436376 2025-08-17,00:51:22.000,229,11071634,117285,0,1755391881,13907.28742198999,7.650349920004373,53099.070389520006 2025-08-17,00:51:23.000,229,11071634,117005,0,1755391882,13907.341312469995,7.664448180003092,53099.0284668 2025-08-17,00:51:24.000,229,11071609,116925,0,1755391883,13907.361521399995,7.643300789997738,53099.049428160004 2025-08-17,00:51:25.000,229,11071617,117045,0,1755391884,13907.37499402,7.62920252999902,53099.14026072001 2025-08-17,00:51:26.000,229,11071606,117245,0,1755391885,13907.38846663999,7.643300789997738,53099.070389520006 2025-08-17,00:51:27.000,229,11071625,116885,0,1755391886,13907.40867556999,7.650349920004373,53099.0284668 2025-08-17,00:51:28.000,229,11071599,117085,0,1755391887,13907.42888449999,7.636251659998379,53099.04244104001 2025-08-17,00:51:29.000,229,11071641,117125,0,1755391888,13907.442357119995,7.62920252999902,53099.06340240001 2025-08-17,00:51:30.000,229,11071641,116965,0,1755391889,13907.43562081,7.6573990500037326,53099.049428160004 2025-08-17,00:51:31.000,229,11071653,116965,0,1755391890,13907.51645653,7.664448180003092,53099.07737664 2025-08-17,00:51:32.000,229,11071610,116845,0,1755391891,13907.59055593999,7.67854644000181,53099.06340240001 2025-08-17,00:51:33.000,229,11071649,116925,0,1755391892,13907.604028559996,7.6573990500037326,53099.119299360005 2025-08-17,00:51:34.000,229,11071681,117085,0,1755391893,13907.651182729991,7.7067429599992465,53099.119299360005 2025-08-17,00:51:35.000,229,11071643,116965,0,1755391894,13907.671391659991,7.685595570001169,53099.070389520006 2025-08-17,00:51:36.000,229,11071677,117085,0,1755391895,13907.671391659991,7.685595570001169,53099.119299360005 2025-08-17,00:51:37.000,229,11071591,117125,0,1755391896,13907.67812797,7.713792089998606,53099.1332736 2025-08-17,00:51:38.000,229,11071608,117165,0,1755391897,13907.664655349996,7.7278903500046,53099.08436376 2025-08-17,00:51:39.000,229,11071685,117085,0,1755391898,13907.745491069996,7.720841219997965,53099.098338 2025-08-17,00:51:40.000,229,11071618,117125,0,1755391899,13907.738754760001,7.720841219997965,53099.07737664 2025-08-17,00:51:41.000,229,11071617,116845,0,1755391900,13907.752227379991,7.734939480003959,53099.06340240001 2025-08-17,00:51:42.000,229,11071618,116925,0,1755391901,13907.812854169992,7.713792089998606,53099.10532512 2025-08-17,00:51:43.000,229,11071640,116845,0,1755391902,13907.826326789997,7.741988610003318,53099.01449256001 2025-08-17,00:51:44.000,229,11071656,116925,0,1755391903,13907.846535719997,7.770185130000755,53099.02147968001 2025-08-17,00:51:45.000,229,11071585,117005,0,1755391904,13907.880217270002,7.8124799100041855,53099.04244104001 2025-08-17,00:51:46.000,229,11071588,116885,0,1755391905,13907.927371439997,7.8618238199996995,53099.119299360005 2025-08-17,00:51:47.000,229,11071680,117205,0,1755391906,13907.900426200002,7.868872949999059,53099.098338 2025-08-17,00:51:48.000,229,11071633,117285,0,1755391907,13907.927371439997,7.897069470003771,53099.14724784 2025-08-17,00:51:49.000,229,11071576,116885,0,1755391908,13907.961052990002,7.85477469000034,53099.16122208001 2025-08-17,00:51:50.000,229,11071589,117125,0,1755391909,13908.008207159997,7.897069470003771,53099.168209200005 2025-08-17,00:51:51.000,229,11071649,117125,0,1755391910,13907.961052990002,7.925265990001208,53099.168209200005 2025-08-17,00:51:52.000,229,11071645,117085,0,1755391911,13908.021679780002,7.960511639998003,53099.119299360005 2025-08-17,00:51:53.000,229,11071613,116845,0,1755391912,13908.055361329993,7.939364249999926,53099.16122208001 2025-08-17,00:51:54.000,229,11071638,116965,0,1755391913,13908.075570259993,7.960511639998003,53099.15423496 2025-08-17,00:51:55.000,229,11071662,116965,0,1755391914,13908.041888710002,7.981659030003357,53099.16122208001 2025-08-17,00:51:56.000,229,11071643,117285,0,1755391915,13908.102515500002,7.953462509998644,53099.18917056001 2025-08-17,00:51:57.000,229,11071590,117245,0,1755391916,13908.095779189993,7.995757290002075,53099.14724784 2025-08-17,00:51:58.000,229,11071601,117085,0,1755391917,13908.102515500002,7.995757290002075,53099.15423496 2025-08-17,00:51:59.000,229,11071671,116965,0,1755391918,13908.163142289988,8.009855550000793,53099.23109328001 2025-08-17,00:52:00.000,229,11071667,117085,0,1755391919,13908.169878599998,8.002806420001434,53099.24506752 2025-08-17,00:52:01.000,229,11071619,116965,0,1755391920,13908.196823839993,7.995757290002075,53099.19615768 2025-08-17,00:52:02.000,229,11071627,117285,0,1755391921,13908.217032769993,8.03100293999887,53099.23109328001 2025-08-17,00:52:03.000,229,11071595,117365,0,1755391922,13908.210296459998,8.016904680000152,53099.18917056001 2025-08-17,00:52:04.000,229,11071636,116965,0,1755391923,13908.277659559993,7.988708160002716,53099.19615768 2025-08-17,00:52:05.000,229,11071649,117085,0,1755391924,13908.311341109998,7.988708160002716,53099.286990240005 2025-08-17,00:52:06.000,229,11071646,117285,0,1755391925,13908.331550039999,7.974609900003998,53099.24506752 2025-08-17,00:52:07.000,229,11071662,117125,0,1755391926,13908.358495279994,7.932315120000567,53099.30096448 2025-08-17,00:52:08.000,229,11071641,116805,0,1755391927,13908.385440519989,7.9675607700046385,53099.286990240005 2025-08-17,00:52:09.000,229,11071683,117125,0,1755391928,13908.40564944999,7.9675607700046385,53099.3428872 2025-08-17,00:52:10.000,229,11071603,116965,0,1755391929,13908.42585837999,7.946413379999285,53099.28000312001 2025-08-17,00:52:11.000,229,11071607,116965,0,1755391930,13908.439330999994,7.946413379999285,53099.30795160001 2025-08-17,00:52:12.000,229,11071664,117285,0,1755391931,13908.48648516999,7.960511639998003,53099.37083568 2025-08-17,00:52:13.000,229,11071659,117085,0,1755391932,13908.540375649995,7.925265990001208,53099.32891296001 2025-08-17,00:52:14.000,229,11071594,117165,0,1755391933,13908.55384827,7.897069470003771,53099.32891296001 2025-08-17,00:52:15.000,229,11071656,116925,0,1755391934,13908.560584579995,7.897069470003771,53099.35686144001 2025-08-17,00:52:16.000,229,11071670,116685,0,1755391935,13908.56732088999,7.868872949999059,53099.34987432001 2025-08-17,00:52:17.000,229,11071650,116885,0,1755391936,13908.61447506,7.8618238199996995,53099.39179704 2025-08-17,00:52:18.000,229,11071621,116845,0,1755391937,13908.63468399,7.868872949999059,53099.384809920004 2025-08-17,00:52:19.000,229,11071681,116885,0,1755391938,13908.66836553999,7.875922079998418,53099.384809920004 2025-08-17,00:52:20.000,229,11071639,117005,0,1755391939,13908.69531078,7.826578170002904,53099.41974552 2025-08-17,00:52:21.000,229,11071641,117085,0,1755391940,13908.66836553999,7.847725560000981,53099.39179704 2025-08-17,00:52:22.000,229,11071612,117245,0,1755391941,13908.70878339999,7.868872949999059,53099.39878416001 2025-08-17,00:52:23.000,229,11071664,117005,0,1755391942,13908.72899232999,7.8618238199996995,53099.41974552 2025-08-17,00:52:24.000,229,11071597,117005,0,1755391943,13908.7761465,7.826578170002904,53099.37782280001 2025-08-17,00:52:25.000,229,11071615,116925,0,1755391944,13908.782882809995,7.826578170002904,53099.4127584 2025-08-17,00:52:26.000,229,11071583,117165,0,1755391945,13908.81656436,7.819529040003545,53099.35686144001 2025-08-17,00:52:27.000,229,11071670,116845,0,1755391946,13908.83677329,7.805430780004826,53099.42673264001 2025-08-17,00:52:28.000,229,11071650,116965,0,1755391947,13908.904136389996,7.805430780004826,53099.454681120005 2025-08-17,00:52:29.000,229,11071615,117165,0,1755391948,13908.904136389996,7.770185130000755,53099.405771280006 2025-08-17,00:52:30.000,229,11071674,117005,0,1755391949,13908.910872699991,7.798381649998191,53099.384809920004 2025-08-17,00:52:31.000,229,11071648,116925,0,1755391950,13908.931081629991,7.840676430001622,53099.44070688 2025-08-17,00:52:32.000,229,11071647,117005,0,1755391951,13908.984972109996,7.8124799100041855,53099.454681120005 2025-08-17,00:52:33.000,229,11071667,116965,0,1755391952,13908.931081629991,7.826578170002904,53099.46166824 2025-08-17,00:52:34.000,229,11071642,117125,0,1755391953,13908.944554249996,7.847725560000981,53099.503590960005 2025-08-17,00:52:35.000,229,11071625,117005,0,1755391954,13908.958026870001,7.875922079998418,53099.51756520001 2025-08-17,00:52:36.000,229,11071606,116965,0,1755391955,13909.032126279992,7.9182168600018485,53099.503590960005 2025-08-17,00:52:37.000,229,11071617,116925,0,1755391956,13909.038862590001,7.875922079998418,53099.51057808 2025-08-17,00:52:38.000,229,11071676,117005,0,1755391957,13909.018653660001,7.875922079998418,53099.51756520001 2025-08-17,00:52:39.000,229,11071596,116765,0,1755391958,13909.086016759997,7.897069470003771,53099.53852656 2025-08-17,00:52:40.000,229,11071671,117125,0,1755391959,13909.065807829997,7.875922079998418,53099.55948792 2025-08-17,00:52:41.000,229,11071624,116845,0,1755391960,13909.092753069992,7.90411860000313,53099.52455232001 2025-08-17,00:52:42.000,229,11071622,116965,0,1755391961,13909.153379859992,7.90411860000313,53099.51057808 2025-08-17,00:52:43.000,229,11071667,117125,0,1755391962,13909.180325100002,7.9182168600018485,53099.5874364 2025-08-17,00:52:44.000,229,11071631,117165,0,1755391963,13909.254424509993,7.9182168600018485,53099.59442352001 2025-08-17,00:52:45.000,229,11071648,117085,0,1755391964,13909.274633439993,7.932315120000567,53099.58044928 2025-08-17,00:52:46.000,229,11071617,116965,0,1755391965,13909.315051299993,7.939364249999926,53099.6573076 2025-08-17,00:52:47.000,229,11071586,117285,0,1755391966,13909.348732849998,7.925265990001208,53099.671281840005 2025-08-17,00:52:48.000,229,11071621,116885,0,1755391967,13909.402623329988,7.974609900003998,53099.69923032 2025-08-17,00:52:49.000,229,11071620,116885,0,1755391968,13909.395887019993,7.90411860000313,53099.63634624 2025-08-17,00:52:50.000,229,11071615,116885,0,1755391969,13909.375678089993,7.868872949999059,53099.69224320001 2025-08-17,00:52:51.000,229,11071672,117005,0,1755391970,13909.436304879993,7.890020340004412,53099.68525608001 2025-08-17,00:52:52.000,229,11071635,116925,0,1755391971,13909.409359639998,7.875922079998418,53099.74814016 2025-08-17,00:52:53.000,229,11071662,116845,0,1755391972,13909.416095949993,7.85477469000034,53099.75512728 2025-08-17,00:52:54.000,229,11071667,116845,0,1755391973,13909.416095949993,7.85477469000034,53099.73416592001 2025-08-17,00:52:55.000,229,11071662,117125,0,1755391974,13909.490195359998,7.868872949999059,53099.78307576001 2025-08-17,00:52:56.000,229,11071647,116925,0,1755391975,13909.510404289998,7.805430780004826,53099.77608864 2025-08-17,00:52:57.000,229,11071662,116965,0,1755391976,13909.496931669994,7.819529040003545,53099.83198560001 2025-08-17,00:52:58.000,229,11071663,116685,0,1755391977,13909.537349529994,7.8124799100041855,53099.838972720005 2025-08-17,00:52:59.000,229,11071612,116965,0,1755391978,13909.571031079999,7.777234260000114,53099.82499848 2025-08-17,00:53:00.000,229,11071602,116965,0,1755391979,13909.597976319994,7.749037740002677,53099.87390832 2025-08-17,00:53:01.000,229,11071612,117005,0,1755391980,13909.584503699989,7.7278903500046,53099.83198560001 2025-08-17,00:53:02.000,229,11071646,116965,0,1755391981,13909.591240009999,7.720841219997965,53099.8669212 2025-08-17,00:53:03.000,229,11071661,116965,0,1755391982,13909.62492155999,7.699693829999887,53099.88089544001 2025-08-17,00:53:04.000,229,11071673,116565,0,1755391983,13909.71249359,7.7067429599992465,53099.92281816 2025-08-17,00:53:05.000,229,11071693,116965,0,1755391984,13909.719229899994,7.7278903500046,53099.92281816 2025-08-17,00:53:06.000,229,11071635,116925,0,1755391985,13909.800065619995,7.7067429599992465,53099.971728 2025-08-17,00:53:07.000,229,11071604,116405,0,1755391986,13909.81353824,7.713792089998606,53099.95076664001 2025-08-17,00:53:08.000,229,11071636,116645,0,1755391987,13909.82701085999,7.741988610003318,53099.957753760005 2025-08-17,00:53:09.000,229,11071671,116885,0,1755391988,13909.89437396,7.741988610003318,53100.06954768001 2025-08-17,00:53:10.000,229,11071665,116765,0,1755391989,13909.89437396,7.7278903500046,53100.03461208 2025-08-17,00:53:11.000,229,11071621,116965,0,1755391990,13909.90784657999,7.734939480003959,53100.02762496001 2025-08-17,00:53:12.000,229,11071652,116965,0,1755391991,13909.96847336999,7.749037740002677,53100.01365072 2025-08-17,00:53:13.000,229,11071645,116845,0,1755391992,13910.042572779996,7.720841219997965,53100.01365072 2025-08-17,00:53:14.000,229,11071677,116965,0,1755391993,13910.04930908999,7.741988610003318,53100.01365072 2025-08-17,00:53:15.000,229,11071591,117125,0,1755391994,13910.062781709996,7.741988610003318,53100.09050904 2025-08-17,00:53:16.000,229,11071580,116885,0,1755391995,13910.123408499996,7.734939480003959,53100.055573440004 2025-08-17,00:53:17.000,229,11071645,116645,0,1755391996,13910.109935879991,7.720841219997965,53100.10448328 2025-08-17,00:53:18.000,229,11071670,116805,0,1755391997,13910.13688112,7.7278903500046,53100.11845752001 2025-08-17,00:53:19.000,229,11071659,116925,0,1755391998,13910.170562669991,7.763136000001396,53100.10448328 2025-08-17,00:53:20.000,229,11071693,116805,0,1755391999,13910.210980529992,7.770185130000755,53100.13243176 2025-08-17,00:53:21.000,229,11071660,116885,0,1755392000,13910.217716840001,7.805430780004826,53100.1114704 2025-08-17,00:53:22.000,229,11071678,116805,0,1755392001,13910.251398389992,7.770185130000755,53100.13243176 2025-08-17,00:53:23.000,229,11071664,116765,0,1755392002,13910.237925770001,7.741988610003318,53100.11845752001 2025-08-17,00:53:24.000,229,11071589,117125,0,1755392003,13910.285079939997,7.784283389999473,53100.19531584001 2025-08-17,00:53:25.000,229,11071675,116885,0,1755392004,13910.244662079996,7.763136000001396,53100.19531584001 2025-08-17,00:53:26.000,229,11071700,116765,0,1755392005,13910.271607319992,7.7067429599992465,53100.16038024 2025-08-17,00:53:27.000,229,11071659,117045,0,1755392006,13910.258134700001,7.692644700000528,53100.23723856001 2025-08-17,00:53:28.000,229,11071616,117045,0,1755392007,13910.285079939997,7.67854644000181,53100.2512128 2025-08-17,00:53:29.000,229,11071632,116765,0,1755392008,13910.298552560002,7.67854644000181,53100.18832872001 2025-08-17,00:53:30.000,229,11071639,116765,0,1755392009,13910.264871009997,7.6573990500037326,53100.244225680006 2025-08-17,00:53:31.000,229,11071614,116845,0,1755392010,13910.298552560002,7.67854644000181,53100.2512128 2025-08-17,00:53:32.000,229,11071622,116885,0,1755392011,13910.278343630001,7.664448180003092,53100.2512128 2025-08-17,00:53:33.000,229,11071638,117085,0,1755392012,13910.264871009997,7.685595570001169,53100.26518704001 2025-08-17,00:53:34.000,229,11071586,116965,0,1755392013,13910.271607319992,7.636251659998379,53100.26518704001 2025-08-17,00:53:35.000,229,11071673,116765,0,1755392014,13910.291816249992,7.622153399999661,53100.293135520005 2025-08-17,00:53:36.000,229,11071661,116605,0,1755392015,13910.251398389992,7.622153399999661,53100.32807112 2025-08-17,00:53:37.000,229,11071633,116965,0,1755392016,13910.244662079996,7.643300789997738,53100.30710976 2025-08-17,00:53:38.000,229,11071644,116605,0,1755392017,13910.251398389992,7.608055140000943,53100.321084 2025-08-17,00:53:39.000,229,11071673,117085,0,1755392018,13910.264871009997,7.6010060100015835,53100.30710976 2025-08-17,00:53:40.000,229,11071671,116925,0,1755392019,13910.278343630001,7.615104270000302,53100.31409688001 2025-08-17,00:53:41.000,229,11071603,116725,0,1755392020,13910.258134700001,7.622153399999661,53100.30710976 2025-08-17,00:53:42.000,229,11071610,117045,0,1755392021,13910.244662079996,7.608055140000943,53100.321084 2025-08-17,00:53:43.000,229,11071659,116965,0,1755392022,13910.244662079996,7.593956880002224,53100.30012264 2025-08-17,00:53:44.000,229,11071603,116685,0,1755392023,13910.237925770001,7.643300789997738,53100.32807112 2025-08-17,00:53:45.000,229,11071613,116965,0,1755392024,13910.204244219996,7.664448180003092,53100.27916128 2025-08-17,00:53:46.000,229,11071639,116845,0,1755392025,13910.150353739991,7.608055140000943,53100.27217416 2025-08-17,00:53:47.000,229,11071642,116805,0,1755392026,13910.197507910001,7.62920252999902,53100.30012264 2025-08-17,00:53:48.000,229,11071638,117005,0,1755392027,13910.184035289996,7.6010060100015835,53100.33505824001 2025-08-17,00:53:49.000,229,11071614,116765,0,1755392028,13910.190771599991,7.6010060100015835,53100.27916128 2025-08-17,00:53:50.000,229,11071689,116885,0,1755392029,13910.190771599991,7.608055140000943,53100.30012264 2025-08-17,00:53:51.000,229,11071661,116845,0,1755392030,13910.177298980001,7.6010060100015835,53100.30012264 2025-08-17,00:53:52.000,229,11071652,117125,0,1755392031,13910.184035289996,7.615104270000302,53100.30710976 2025-08-17,00:53:53.000,229,11071636,116725,0,1755392032,13910.163826359996,7.608055140000943,53100.26518704001 2025-08-17,00:53:54.000,229,11071616,116605,0,1755392033,13910.143617429996,7.643300789997738,53100.30012264 2025-08-17,00:53:55.000,229,11071679,116925,0,1755392034,13910.177298980001,7.615104270000302,53100.28614840001 2025-08-17,00:53:56.000,229,11071642,116925,0,1755392035,13910.157090050001,7.622153399999661,53100.244225680006 2025-08-17,00:53:57.000,229,11071627,116965,0,1755392036,13910.190771599991,7.608055140000943,53100.27217416 2025-08-17,00:53:58.000,229,11071645,116725,0,1755392037,13910.150353739991,7.62920252999902,53100.30012264 2025-08-17,00:53:59.000,229,11071634,116765,0,1755392038,13910.103199569996,7.671497310002451,53100.23723856001 2025-08-17,00:54:00.000,229,11071659,116885,0,1755392039,13910.103199569996,7.67854644000181,53100.28614840001 2025-08-17,00:54:01.000,229,11071679,116965,0,1755392040,13910.09646326,7.62920252999902,53100.26518704001 2025-08-17,00:54:02.000,229,11071679,116885,0,1755392041,13910.089726949991,7.650349920004373,53100.23025144 2025-08-17,00:54:03.000,229,11071652,117045,0,1755392042,13910.0560454,7.6573990500037326,53100.26518704001 2025-08-17,00:54:04.000,229,11071653,116885,0,1755392043,13910.04930908999,7.664448180003092,53100.244225680006 2025-08-17,00:54:05.000,229,11071594,116885,0,1755392044,13910.04930908999,7.650349920004373,53100.20230296 2025-08-17,00:54:06.000,229,11071595,116845,0,1755392045,13910.07625433,7.692644700000528,53100.20929008 2025-08-17,00:54:07.000,229,11071586,116925,0,1755392046,13910.07625433,7.650349920004373,53100.18832872001 2025-08-17,00:54:08.000,229,11071660,116965,0,1755392047,13910.069518019991,7.643300789997738,53100.174354480005 2025-08-17,00:54:09.000,229,11071614,116965,0,1755392048,13910.069518019991,7.643300789997738,53100.20230296 2025-08-17,00:54:10.000,229,11071682,116885,0,1755392049,13910.022363849996,7.6573990500037326,53100.16736736001 2025-08-17,00:54:11.000,229,11071626,117005,0,1755392050,13910.022363849996,7.685595570001169,53100.16736736001 2025-08-17,00:54:12.000,229,11071608,116925,0,1755392051,13910.04930908999,7.67854644000181,53100.174354480005 2025-08-17,00:54:13.000,229,11071629,116885,0,1755392052,13910.03583647,7.636251659998379,53100.10448328 2025-08-17,00:54:14.000,229,11071661,116605,0,1755392053,13910.07625433,7.643300789997738,53100.16736736001 2025-08-17,00:54:15.000,229,11071669,116685,0,1755392054,13910.04930908999,7.7067429599992465,53100.174354480005 2025-08-17,00:54:16.000,229,11071678,116925,0,1755392055,13910.089726949991,7.685595570001169,53100.174354480005 2025-08-17,00:54:17.000,229,11071639,116845,0,1755392056,13910.04930908999,7.7067429599992465,53100.125444640005 2025-08-17,00:54:18.000,229,11071613,116765,0,1755392057,13910.02910015999,7.692644700000528,53100.13941888 2025-08-17,00:54:19.000,229,11071647,117285,0,1755392058,13910.089726949991,7.720841219997965,53100.1813416 2025-08-17,00:54:20.000,229,11071665,116925,0,1755392059,13910.082990639996,7.713792089998606,53100.15339312 2025-08-17,00:54:21.000,229,11071603,116885,0,1755392060,13910.109935879991,7.685595570001169,53100.16736736001 2025-08-17,00:54:22.000,229,11071590,117045,0,1755392061,13910.130144809991,7.720841219997965,53100.13243176 2025-08-17,00:54:23.000,229,11071626,116765,0,1755392062,13910.170562669991,7.741988610003318,53100.11845752001 2025-08-17,00:54:24.000,229,11071626,116805,0,1755392063,13910.231189459992,7.777234260000114,53100.11845752001 2025-08-17,00:54:25.000,229,11071671,116605,0,1755392064,13910.244662079996,7.770185130000755,53100.16736736001 2025-08-17,00:54:26.000,229,11071596,116845,0,1755392065,13910.271607319992,7.791332519998832,53100.11845752001 2025-08-17,00:54:27.000,229,11071641,116845,0,1755392066,13910.285079939997,7.8124799100041855,53100.11845752001 2025-08-17,00:54:28.000,229,11071656,116685,0,1755392067,13910.291816249992,7.847725560000981,53100.14640600001 2025-08-17,00:54:29.000,229,11071673,116805,0,1755392068,13910.285079939997,7.805430780004826,53100.1813416 2025-08-17,00:54:30.000,229,11071640,117285,0,1755392069,13910.318761490002,7.840676430001622,53100.10448328 2025-08-17,00:54:31.000,229,11071654,116765,0,1755392070,13910.345706729997,7.840676430001622,53100.11845752001 2025-08-17,00:54:32.000,229,11071642,116605,0,1755392071,13910.433278759992,7.890020340004412,53100.125444640005 2025-08-17,00:54:33.000,229,11071634,116765,0,1755392072,13910.413069829992,7.911167730002489,53100.11845752001 2025-08-17,00:54:34.000,229,11071649,116885,0,1755392073,13910.466960309997,7.946413379999285,53100.174354480005 2025-08-17,00:54:35.000,229,11071604,116925,0,1755392074,13910.446751379997,7.946413379999285,53100.1114704 2025-08-17,00:54:36.000,229,11071587,116965,0,1755392075,13910.534323409993,7.897069470003771,53100.15339312 2025-08-17,00:54:37.000,229,11071605,116845,0,1755392076,13910.561268650003,7.9675607700046385,53100.20929008 2025-08-17,00:54:38.000,229,11071581,116925,0,1755392077,13910.594950199993,7.995757290002075,53100.18832872001 2025-08-17,00:54:39.000,229,11071666,116765,0,1755392078,13910.594950199993,7.946413379999285,53100.14640600001 2025-08-17,00:54:40.000,229,11071603,116965,0,1755392079,13910.608422819998,7.995757290002075,53100.20230296 2025-08-17,00:54:41.000,229,11071647,116605,0,1755392080,13910.581477579988,8.009855550000793,53100.174354480005 2025-08-17,00:54:42.000,229,11071594,116925,0,1755392081,13910.615159129993,8.03100293999887,53100.16736736001 2025-08-17,00:54:43.000,229,11071637,116965,0,1755392082,13910.635368059993,8.009855550000793,53100.19531584001 2025-08-17,00:54:44.000,229,11071631,116845,0,1755392083,13910.615159129993,8.03805206999823,53100.16038024 2025-08-17,00:54:45.000,229,11071632,116965,0,1755392084,13910.601686509988,8.03805206999823,53100.13941888 2025-08-17,00:54:46.000,229,11071615,116605,0,1755392085,13910.628631749998,8.023953809999512,53100.1813416 2025-08-17,00:54:47.000,229,11071635,116805,0,1755392086,13910.628631749998,8.045101200004865,53100.18832872001 2025-08-17,00:54:48.000,229,11071668,116805,0,1755392087,13910.615159129993,8.023953809999512,53100.13941888 2025-08-17,00:54:49.000,229,11071620,116725,0,1755392088,13910.568004959998,8.023953809999512,53100.13941888 2025-08-17,00:54:50.000,229,11071624,116845,0,1755392089,13910.581477579988,8.03100293999887,53100.19531584001 2025-08-17,00:54:51.000,229,11071622,116805,0,1755392090,13910.615159129993,8.016904680000152,53100.223264320004 2025-08-17,00:54:52.000,229,11071569,116565,0,1755392091,13910.635368059993,7.988708160002716,53100.27217416 2025-08-17,00:54:53.000,229,11071632,116845,0,1755392092,13910.669049609998,8.023953809999512,53100.23025144 2025-08-17,00:54:54.000,229,11071634,116725,0,1755392093,13910.655576989993,7.974609900003998,53100.244225680006 2025-08-17,00:54:55.000,229,11071631,116605,0,1755392094,13910.621895439988,7.939364249999926,53100.21627720001 2025-08-17,00:54:56.000,229,11071626,116885,0,1755392095,13910.635368059993,7.974609900003998,53100.1813416 2025-08-17,00:54:57.000,229,11071704,116845,0,1755392096,13910.628631749998,7.925265990001208,53100.223264320004 2025-08-17,00:54:58.000,229,11071677,116645,0,1755392097,13910.689258539998,7.925265990001208,53100.23025144 2025-08-17,00:54:59.000,229,11071668,116685,0,1755392098,13910.702731159989,7.9182168600018485,53100.20929008 2025-08-17,00:55:00.000,229,11071627,116485,0,1755392099,13910.743149019989,7.840676430001622,53100.2512128 2025-08-17,00:55:01.000,229,11071608,116525,0,1755392100,13910.797039499994,7.847725560000981,53100.21627720001 2025-08-17,00:55:02.000,229,11071620,117005,0,1755392101,13910.803775809989,7.875922079998418,53100.26518704001 2025-08-17,00:55:03.000,229,11071605,116965,0,1755392102,13910.82398473999,7.882971209997777,53100.30012264 2025-08-17,00:55:04.000,229,11071659,116845,0,1755392103,13910.898084149994,7.847725560000981,53100.28614840001 2025-08-17,00:55:05.000,229,11071701,116805,0,1755392104,13910.90482045999,7.833627300002263,53100.32807112 2025-08-17,00:55:06.000,229,11071646,116805,0,1755392105,13910.9317657,7.890020340004412,53100.31409688001 2025-08-17,00:55:07.000,229,11071609,116485,0,1755392106,13910.96544724999,7.826578170002904,53100.321084 2025-08-17,00:55:08.000,229,11071663,116725,0,1755392107,13911.039546659995,7.833627300002263,53100.33505824001 2025-08-17,00:55:09.000,229,11071659,116685,0,1755392108,13911.08670082999,7.875922079998418,53100.30012264 2025-08-17,00:55:10.000,229,11071625,116765,0,1755392109,13911.140591309995,7.882971209997777,53100.31409688001 2025-08-17,00:55:11.000,229,11071617,116765,0,1755392110,13911.22816333999,7.882971209997777,53100.30012264 2025-08-17,00:55:12.000,229,11071606,116525,0,1755392111,13911.288790129991,7.890020340004412,53100.38396808001 2025-08-17,00:55:13.000,229,11071630,116725,0,1755392112,13911.383098469996,7.925265990001208,53100.36999384 2025-08-17,00:55:14.000,229,11071581,116925,0,1755392113,13911.430252639992,7.9675607700046385,53100.36999384 2025-08-17,00:55:15.000,229,11071667,116805,0,1755392114,13911.457197880001,7.974609900003998,53100.40492944001 2025-08-17,00:55:16.000,229,11071596,116765,0,1755392115,13911.524560979997,7.974609900003998,53100.38396808001 2025-08-17,00:55:17.000,229,11071595,116765,0,1755392116,13911.578451460002,8.009855550000793,53100.40492944001 2025-08-17,00:55:18.000,229,11071610,116845,0,1755392117,13911.591924079992,8.03100293999887,53100.390955200004 2025-08-17,00:55:19.000,229,11071637,116645,0,1755392118,13911.645814559997,8.094445110000379,53100.40492944001 2025-08-17,00:55:20.000,229,11071627,116405,0,1755392119,13911.706441349997,8.108543369999097,53100.44685216 2025-08-17,00:55:21.000,229,11071675,116965,0,1755392120,13911.746859209998,8.108543369999097,53100.411916560006 2025-08-17,00:55:22.000,229,11071627,116885,0,1755392121,13911.794013379993,8.143789020003169,53100.495762 2025-08-17,00:55:23.000,229,11071663,116605,0,1755392122,13911.834431239993,8.143789020003169,53100.47480064 2025-08-17,00:55:24.000,229,11071620,116765,0,1755392123,13911.874849099993,8.143789020003169,53100.48178776001 2025-08-17,00:55:25.000,229,11071645,116805,0,1755392124,13911.888321719998,8.122641629997815,53100.51672336 2025-08-17,00:55:26.000,229,11071648,116765,0,1755392125,13911.935475889994,8.164936410001246,53100.43986504 2025-08-17,00:55:27.000,229,11071618,116765,0,1755392126,13911.955684819994,8.12969076000445,53100.47480064 2025-08-17,00:55:28.000,229,11071580,116965,0,1755392127,13911.962421129989,8.13673989000381,53100.47480064 2025-08-17,00:55:29.000,229,11071611,116965,0,1755392128,13912.029784229999,8.150838150002528,53100.47480064 2025-08-17,00:55:30.000,229,11071633,116845,0,1755392129,13912.029784229999,8.12969076000445,53100.48178776001 2025-08-17,00:55:31.000,229,11071620,117005,0,1755392130,13912.097147329994,8.115592499998456,53100.54467184 2025-08-17,00:55:32.000,229,11071671,116805,0,1755392131,13912.14430149999,8.059199460003583,53100.495762 2025-08-17,00:55:33.000,229,11071661,116645,0,1755392132,13912.15103781,8.08034685000166,53100.53069760001 2025-08-17,00:55:34.000,229,11071699,116805,0,1755392133,13912.218400909995,8.08034685000166,53100.509736240005 2025-08-17,00:55:35.000,229,11071673,116645,0,1755392134,13912.218400909995,8.03100293999887,53100.523710479996 2025-08-17,00:55:36.000,229,11071641,117125,0,1755392135,13912.22513721999,8.016904680000152,53100.579607440006 2025-08-17,00:55:37.000,229,11071635,116885,0,1755392136,13912.258818769995,7.9675607700046385,53100.55165896001 2025-08-17,00:55:38.000,229,11071643,116805,0,1755392137,13912.299236629995,7.946413379999285,53100.55165896001 2025-08-17,00:55:39.000,229,11071648,116485,0,1755392138,13912.319445559995,7.9675607700046385,53100.61454304 2025-08-17,00:55:40.000,229,11071621,116845,0,1755392139,13912.359863419995,7.981659030003357,53100.60056880001 2025-08-17,00:55:41.000,229,11071645,116725,0,1755392140,13912.39354497,7.953462509998644,53100.62153016001 2025-08-17,00:55:42.000,229,11071658,117125,0,1755392141,13912.420490209995,7.9182168600018485,53100.61454304 2025-08-17,00:55:43.000,229,11071625,116685,0,1755392142,13912.42722651999,7.875922079998418,53100.60056880001 2025-08-17,00:55:44.000,229,11071649,116605,0,1755392143,13912.481116999996,7.847725560000981,53100.60755592 2025-08-17,00:55:45.000,229,11071642,116805,0,1755392144,13912.51479855,7.840676430001622,53100.5656332 2025-08-17,00:55:46.000,229,11071670,116645,0,1755392145,13912.561952719996,7.819529040003545,53100.6355044 2025-08-17,00:55:47.000,229,11071601,116725,0,1755392146,13912.582161649996,7.819529040003545,53100.60056880001 2025-08-17,00:55:48.000,229,11071654,116845,0,1755392147,13912.649524749992,7.7560868700020364,53100.67044000001 2025-08-17,00:55:49.000,229,11071663,116485,0,1755392148,13912.636052130001,7.784283389999473,53100.64947864001 2025-08-17,00:55:50.000,229,11071686,116725,0,1755392149,13912.656261060001,7.777234260000114,53100.691401359996 2025-08-17,00:55:51.000,229,11071669,117045,0,1755392150,13912.689942609992,7.791332519998832,53100.64947864001 2025-08-17,00:55:52.000,229,11071661,116805,0,1755392151,13912.696678920001,7.777234260000114,53100.64947864001 2025-08-17,00:55:53.000,229,11071631,116605,0,1755392152,13912.723624159997,7.798381649998191,53100.66345288 2025-08-17,00:55:54.000,229,11071646,116685,0,1755392153,13912.770778329992,7.819529040003545,53100.677427120005 2025-08-17,00:55:55.000,229,11071599,116805,0,1755392154,13912.710151539992,7.791332519998832,53100.65646576 2025-08-17,00:55:56.000,229,11071665,116645,0,1755392155,13912.838141430002,7.763136000001396,53100.691401359996 2025-08-17,00:55:57.000,229,11071685,116965,0,1755392156,13912.797723570002,7.763136000001396,53100.691401359996 2025-08-17,00:55:58.000,229,11071691,116765,0,1755392157,13912.764042019997,7.7560868700020364,53100.7053756 2025-08-17,00:55:59.000,229,11071691,116805,0,1755392158,13912.784250949997,7.791332519998832,53100.73332408 2025-08-17,00:56:00.000,229,11071662,116325,0,1755392159,13912.730360469992,7.833627300002263,53100.726336960004 2025-08-17,00:56:01.000,229,11071637,116765,0,1755392160,13912.716887850002,7.85477469000034,53100.71236272 2025-08-17,00:56:02.000,229,11071657,116605,0,1755392161,13912.662997369996,7.847725560000981,53100.73332408 2025-08-17,00:56:03.000,229,11071651,116925,0,1755392162,13912.636052130001,7.868872949999059,53100.677427120005 2025-08-17,00:56:04.000,229,11071692,116605,0,1755392163,13912.629315819991,7.868872949999059,53100.71236272 2025-08-17,00:56:05.000,229,11071652,116765,0,1755392164,13912.588897959991,7.868872949999059,53100.73332408 2025-08-17,00:56:06.000,229,11071644,116805,0,1755392165,13912.541743789996,7.911167730002489,53100.65646576 2025-08-17,00:56:07.000,229,11071672,116845,0,1755392166,13912.548480099991,7.932315120000567,53100.75428544 2025-08-17,00:56:08.000,229,11071624,116605,0,1755392167,13912.541743789996,7.9182168600018485,53100.71934984001 2025-08-17,00:56:09.000,229,11071678,116765,0,1755392168,13912.541743789996,7.840676430001622,53100.68441424 2025-08-17,00:56:10.000,229,11071665,116725,0,1755392169,13912.528271169991,7.90411860000313,53100.747298320006 2025-08-17,00:56:11.000,229,11071655,116845,0,1755392170,13912.541743789996,7.925265990001208,53100.71236272 2025-08-17,00:56:12.000,229,11071671,116445,0,1755392171,13912.521534859996,7.875922079998418,53100.73332408 2025-08-17,00:56:13.000,229,11071614,116805,0,1755392172,13912.508062239991,7.875922079998418,53100.691401359996 2025-08-17,00:56:14.000,229,11071671,116565,0,1755392173,13912.541743789996,7.85477469000034,53100.7752468 2025-08-17,00:56:15.000,229,11071699,116765,0,1755392174,13912.501325929996,7.791332519998832,53100.78922104001 2025-08-17,00:56:16.000,229,11071633,116845,0,1755392175,13912.49458962,7.791332519998832,53100.73332408 2025-08-17,00:56:17.000,229,11071685,116965,0,1755392176,13912.508062239991,7.734939480003959,53100.68441424 2025-08-17,00:56:18.000,229,11071640,116765,0,1755392177,13912.49458962,7.720841219997965,53100.7053756 2025-08-17,00:56:19.000,229,11071675,116685,0,1755392178,13912.521534859996,7.636251659998379,53100.75428544 2025-08-17,00:56:20.000,229,11071699,116725,0,1755392179,13912.53500748,7.62920252999902,53100.78922104001 2025-08-17,00:56:21.000,229,11071725,116445,0,1755392180,13912.481116999996,7.565760360004788,53100.726336960004 2025-08-17,00:56:22.000,229,11071659,116805,0,1755392181,13912.548480099991,7.509367320002639,53100.75428544 2025-08-17,00:56:23.000,229,11071675,116805,0,1755392182,13912.528271169991,7.488219930004561,53100.71236272 2025-08-17,00:56:24.000,229,11071696,116765,0,1755392183,13912.508062239991,7.467072539999208,53100.726336960004 2025-08-17,00:56:25.000,229,11071640,116965,0,1755392184,13912.53500748,7.4459251500011305,53100.74031120001 2025-08-17,00:56:26.000,229,11071703,116845,0,1755392185,13912.55521641,7.354286460002186,53100.69838848001 2025-08-17,00:56:27.000,229,11071691,116765,0,1755392186,13912.595634270001,7.368384720000904,53100.69838848001 2025-08-17,00:56:28.000,229,11071660,116805,0,1755392187,13912.642788439996,7.361335590001545,53100.68441424 2025-08-17,00:56:29.000,229,11071638,116525,0,1755392188,13912.609106889991,7.297893420000037,53100.691401359996 2025-08-17,00:56:30.000,229,11071678,116885,0,1755392189,13912.656261060001,7.311991679998755,53100.7053756 2025-08-17,00:56:31.000,229,11071616,116685,0,1755392190,13912.615843200001,7.347237330002827,53100.67044000001 2025-08-17,00:56:32.000,229,11071631,116445,0,1755392191,13912.676469990001,7.290844290000678,53100.691401359996 2025-08-17,00:56:33.000,229,11071706,116605,0,1755392192,13912.636052130001,7.3401882000034675,53100.691401359996 2025-08-17,00:56:34.000,229,11071623,116725,0,1755392193,13912.636052130001,7.382482979999622,53100.66345288 2025-08-17,00:56:35.000,229,11071676,116405,0,1755392194,13912.662997369996,7.3895321099989815,53100.6355044 2025-08-17,00:56:36.000,229,11071648,116645,0,1755392195,13912.669733679992,7.438876020001771,53100.64249152 2025-08-17,00:56:37.000,229,11071651,116445,0,1755392196,13912.689942609992,7.4952690600039205,53100.726336960004 2025-08-17,00:56:38.000,229,11071621,116685,0,1755392197,13912.716887850002,7.516416450001998,53100.69838848001 2025-08-17,00:56:39.000,229,11071674,116645,0,1755392198,13912.703415229997,7.530514710000716,53100.73332408 2025-08-17,00:56:40.000,229,11071635,116485,0,1755392199,13912.662997369996,7.572809490004147,53100.73332408 2025-08-17,00:56:41.000,229,11071583,116525,0,1755392200,13912.716887850002,7.636251659998379,53100.7053756 2025-08-17,00:56:42.000,229,11071627,116605,0,1755392201,13912.689942609992,7.6573990500037326,53100.747298320006 2025-08-17,00:56:43.000,229,11071642,116765,0,1755392202,13912.703415229997,7.62920252999902,53100.74031120001 2025-08-17,00:56:44.000,229,11071648,116805,0,1755392203,13912.683206299997,7.713792089998606,53100.7053756 2025-08-17,00:56:45.000,229,11071619,116325,0,1755392204,13912.662997369996,7.749037740002677,53100.73332408 2025-08-17,00:56:46.000,229,11071669,116445,0,1755392205,13912.689942609992,7.798381649998191,53100.71236272 2025-08-17,00:56:47.000,229,11071644,116805,0,1755392206,13912.710151539992,7.7560868700020364,53100.71934984001 2025-08-17,00:56:48.000,229,11071667,116445,0,1755392207,13912.743833089997,7.826578170002904,53100.7053756 2025-08-17,00:56:49.000,229,11071678,116845,0,1755392208,13912.689942609992,7.763136000001396,53100.71934984001 2025-08-17,00:56:50.000,229,11071638,116565,0,1755392209,13912.669733679992,7.784283389999473,53100.69838848001 2025-08-17,00:56:51.000,229,11071658,116525,0,1755392210,13912.642788439996,7.819529040003545,53100.66345288 2025-08-17,00:56:52.000,229,11071698,116645,0,1755392211,13912.629315819991,7.777234260000114,53100.64947864001 2025-08-17,00:56:53.000,229,11071627,116365,0,1755392212,13912.636052130001,7.734939480003959,53100.67044000001 2025-08-17,00:56:54.000,229,11071687,116565,0,1755392213,13912.636052130001,7.7067429599992465,53100.67044000001 2025-08-17,00:56:55.000,229,11071662,116645,0,1755392214,13912.636052130001,7.671497310002451,53100.69838848001 2025-08-17,00:56:56.000,229,11071672,116525,0,1755392215,13912.602370579996,7.6573990500037326,53100.69838848001 2025-08-17,00:56:57.000,229,11071663,116525,0,1755392216,13912.595634270001,7.6573990500037326,53100.64249152 2025-08-17,00:56:58.000,229,11071645,116805,0,1755392217,13912.53500748,7.6010060100015835,53100.66345288 2025-08-17,00:56:59.000,229,11071667,116805,0,1755392218,13912.47438069,7.593956880002224,53100.64947864001 2025-08-17,00:57:00.000,229,11071675,116565,0,1755392219,13912.481116999996,7.530514710000716,53100.61454304 2025-08-17,00:57:01.000,229,11071684,116405,0,1755392220,13912.39354497,7.50231819000328,53100.65646576 2025-08-17,00:57:02.000,229,11071659,116645,0,1755392221,13912.42722651999,7.4459251500011305,53100.64249152 2025-08-17,00:57:03.000,229,11071685,116405,0,1755392222,13912.39354497,7.45297428000049,53100.71934984001 2025-08-17,00:57:04.000,229,11071677,116685,0,1755392223,13912.36659972999,7.368384720000904,53100.6355044 2025-08-17,00:57:05.000,229,11071682,116685,0,1755392224,13912.33291818,7.326089940004749,53100.62153016001 2025-08-17,00:57:06.000,229,11071685,116485,0,1755392225,13912.258818769995,7.326089940004749,53100.57262032001 2025-08-17,00:57:07.000,229,11071622,116925,0,1755392226,13912.2116646,7.283795160001318,53100.61454304 2025-08-17,00:57:08.000,229,11071664,116645,0,1755392227,13912.23187353,7.255598640003882,53100.60755592 2025-08-17,00:57:09.000,229,11071658,116285,0,1755392228,13912.2116646,7.248549510004523,53100.60056880001 2025-08-17,00:57:10.000,229,11071665,116645,0,1755392229,13912.16451042999,7.248549510004523,53100.579607440006 2025-08-17,00:57:11.000,229,11071708,116405,0,1755392230,13912.15103781,7.192156470002374,53100.54467184 2025-08-17,00:57:12.000,229,11071639,116765,0,1755392231,13912.17124674,7.1851073400030145,53100.50274912001 2025-08-17,00:57:13.000,229,11071622,116445,0,1755392232,13912.157774119994,7.22035298999981,53100.51672336 2025-08-17,00:57:14.000,229,11071620,116725,0,1755392233,13912.157774119994,7.241500379997888,53100.54467184 2025-08-17,00:57:15.000,229,11071617,116485,0,1755392234,13912.16451042999,7.248549510004523,53100.47480064 2025-08-17,00:57:16.000,229,11071677,116605,0,1755392235,13912.177983049995,7.241500379997888,53100.523710479996 2025-08-17,00:57:17.000,229,11071638,116645,0,1755392236,13912.19145567,7.276746030001959,53100.48877488 2025-08-17,00:57:18.000,229,11071649,116965,0,1755392237,13912.218400909995,7.304942549999396,53100.47480064 2025-08-17,00:57:19.000,229,11071614,116645,0,1755392238,13912.25208246,7.304942549999396,53100.45383928001 2025-08-17,00:57:20.000,229,11071723,116325,0,1755392239,13912.25208246,7.347237330002827,53100.495762 2025-08-17,00:57:21.000,229,11071660,116645,0,1755392240,13912.25208246,7.382482979999622,53100.48178776001 2025-08-17,00:57:22.000,229,11071674,116645,0,1755392241,13912.29250032,7.417728630003694,53100.4258908 2025-08-17,00:57:23.000,229,11071625,116645,0,1755392242,13912.299236629995,7.431826890002412,53100.43986504 2025-08-17,00:57:24.000,229,11071629,116485,0,1755392243,13912.33291818,7.45297428000049,53100.47480064 2025-08-17,00:57:25.000,229,11071588,116325,0,1755392244,13912.33291818,7.4459251500011305,53100.411916560006 2025-08-17,00:57:26.000,229,11071591,116485,0,1755392245,13912.39354497,7.45297428000049,53100.4258908 2025-08-17,00:57:27.000,229,11071623,116445,0,1755392246,13912.38680865999,7.509367320002639,53100.40492944001 2025-08-17,00:57:28.000,229,11071618,116805,0,1755392247,13912.39354497,7.516416450001998,53100.47480064 2025-08-17,00:57:29.000,229,11071612,116645,0,1755392248,13912.339654489995,7.4952690600039205,53100.460826400005 2025-08-17,00:57:30.000,229,11071630,116565,0,1755392249,13912.35312711,7.4952690600039205,53100.4258908 2025-08-17,00:57:31.000,229,11071631,116645,0,1755392250,13912.34639079999,7.4952690600039205,53100.4258908 2025-08-17,00:57:32.000,229,11071646,116525,0,1755392251,13912.35312711,7.467072539999208,53100.38396808001 2025-08-17,00:57:33.000,229,11071603,116605,0,1755392252,13912.339654489995,7.4459251500011305,53100.39794232 2025-08-17,00:57:34.000,229,11071667,116685,0,1755392253,13912.32618186999,7.45297428000049,53100.41890368 2025-08-17,00:57:35.000,229,11071691,116605,0,1755392254,13912.279027699995,7.438876020001771,53100.43287792001 2025-08-17,00:57:36.000,229,11071638,116445,0,1755392255,13912.30597293999,7.4036303699977,53100.4258908 2025-08-17,00:57:37.000,229,11071637,116525,0,1755392256,13912.26555507999,7.361335590001545,53100.36999384 2025-08-17,00:57:38.000,229,11071657,116965,0,1755392257,13912.258818769995,7.297893420000037,53100.41890368 2025-08-17,00:57:39.000,229,11071678,116845,0,1755392258,13912.20492828999,7.290844290000678,53100.4258908 2025-08-17,00:57:40.000,229,11071649,116645,0,1755392259,13912.15103781,7.255598640003882,53100.36999384 2025-08-17,00:57:41.000,229,11071662,116525,0,1755392260,13912.137565189994,7.192156470002374,53100.37698096 2025-08-17,00:57:42.000,229,11071641,116645,0,1755392261,13912.029784229999,7.149861689998943,53100.40492944001 2025-08-17,00:57:43.000,229,11071611,116605,0,1755392262,13912.009575299999,7.156910819998302,53100.34903248 2025-08-17,00:57:44.000,229,11071638,116645,0,1755392263,13911.942212199989,7.178058210003655,53100.36300672001 2025-08-17,00:57:45.000,229,11071633,116565,0,1755392264,13911.969157439999,7.163959949997661,53100.36300672001 2025-08-17,00:57:46.000,229,11071698,116365,0,1755392265,13911.888321719998,7.142812559999584,53100.356019599996 2025-08-17,00:57:47.000,229,11071653,116725,0,1755392266,13911.841167549988,7.135763430000225,53100.321084 2025-08-17,00:57:48.000,229,11071706,116445,0,1755392267,13911.827694929998,7.135763430000225,53100.30012264 2025-08-17,00:57:49.000,229,11071678,116645,0,1755392268,13911.780540759988,7.199205600001733,53100.2512128 2025-08-17,00:57:50.000,229,11071666,116565,0,1755392269,13911.780540759988,7.206254730001092,53100.20929008 2025-08-17,00:57:51.000,229,11071645,116525,0,1755392270,13911.706441349997,7.199205600001733,53100.223264320004 2025-08-17,00:57:52.000,229,11071623,116605,0,1755392271,13911.713177659993,7.192156470002374,53100.23723856001 2025-08-17,00:57:53.000,229,11071624,116445,0,1755392272,13911.726650279998,7.22035298999981,53100.244225680006 2025-08-17,00:57:54.000,229,11071634,116485,0,1755392273,13911.753595519993,7.227402119999169,53100.25819992 2025-08-17,00:57:55.000,229,11071641,116565,0,1755392274,13911.692968729993,7.171009080004296,53100.23723856001 2025-08-17,00:57:56.000,229,11071606,116525,0,1755392275,13911.699705040002,7.1851073400030145,53100.26518704001 2025-08-17,00:57:57.000,229,11071613,116565,0,1755392276,13911.713177659993,7.22035298999981,53100.2512128 2025-08-17,00:57:58.000,229,11071604,116285,0,1755392277,13911.746859209998,7.178058210003655,53100.25819992 2025-08-17,00:57:59.000,229,11071620,116765,0,1755392278,13911.726650279998,7.206254730001092,53100.16736736001 2025-08-17,00:58:00.000,229,11071689,116445,0,1755392279,13911.733386589993,7.213303860000451,53100.25819992 2025-08-17,00:58:01.000,229,11071672,116605,0,1755392280,13911.726650279998,7.22035298999981,53100.25819992 2025-08-17,00:58:02.000,229,11071677,116605,0,1755392281,13911.692968729993,7.156910819998302,53100.13243176 2025-08-17,00:58:03.000,229,11071693,116485,0,1755392282,13911.686232419997,7.135763430000225,53100.15339312 2025-08-17,00:58:04.000,229,11071696,116525,0,1755392283,13911.686232419997,7.121665170001506,53100.13941888 2025-08-17,00:58:05.000,229,11071689,116565,0,1755392284,13911.679496110002,7.065272129999357,53100.13941888 2025-08-17,00:58:06.000,229,11071670,116565,0,1755392285,13911.666023489997,7.072321259998716,53100.16038024 2025-08-17,00:58:07.000,229,11071659,116445,0,1755392286,13911.666023489997,7.051173870000639,53100.15339312 2025-08-17,00:58:08.000,229,11071661,116445,0,1755392287,13911.618869320002,7.015928220003843,53100.08352192 2025-08-17,00:58:09.000,229,11071636,116365,0,1755392288,13911.652550869992,7.015928220003843,53100.09050904 2025-08-17,00:58:10.000,229,11071687,116285,0,1755392289,13911.652550869992,7.001829959997849,53100.13941888 2025-08-17,00:58:11.000,229,11071639,116605,0,1755392290,13911.686232419997,6.99478082999849,53100.0415992 2025-08-17,00:58:12.000,229,11071622,116485,0,1755392291,13911.666023489997,6.9736334400004125,53100.06256056 2025-08-17,00:58:13.000,229,11071637,116725,0,1755392292,13911.666023489997,6.938387790003617,53100.10448328 2025-08-17,00:58:14.000,229,11071633,116605,0,1755392293,13911.652550869992,6.896093010000186,53100.076534800006 2025-08-17,00:58:15.000,229,11071594,116605,0,1755392294,13911.639078250002,6.881994750001468,53100.06256056 2025-08-17,00:58:16.000,229,11071686,116445,0,1755392295,13911.672759799992,6.896093010000186,53100.09749616001 2025-08-17,00:58:17.000,229,11071663,116525,0,1755392296,13911.645814559997,6.889043880000827,53100.09749616001 2025-08-17,00:58:18.000,229,11071600,116565,0,1755392297,13911.666023489997,6.881994750001468,53100.0415992 2025-08-17,00:58:19.000,229,11071665,116525,0,1755392298,13911.659287180002,6.9172403999982635,53100.04858632001 2025-08-17,00:58:20.000,229,11071683,116285,0,1755392299,13911.719913970002,6.889043880000827,53100.04858632001 2025-08-17,00:58:21.000,229,11071685,116365,0,1755392300,13911.659287180002,6.832650839998678,53100.0415992 2025-08-17,00:58:22.000,229,11071618,116445,0,1755392301,13911.659287180002,6.8678964900027495,53099.99967648001 2025-08-17,00:58:23.000,229,11071685,116365,0,1755392302,13911.679496110002,6.874945620002109,53100.04858632001 2025-08-17,00:58:24.000,229,11071684,116325,0,1755392303,13911.652550869992,6.889043880000827,53100.04858632001 2025-08-17,00:58:25.000,229,11071650,116645,0,1755392304,13911.666023489997,6.881994750001468,53100.02762496001 2025-08-17,00:58:26.000,229,11071648,116605,0,1755392305,13911.706441349997,6.86084736000339,53100.02762496001 2025-08-17,00:58:27.000,229,11071631,116485,0,1755392306,13911.706441349997,6.931338660004258,53100.006663600005 2025-08-17,00:58:28.000,229,11071677,116445,0,1755392307,13911.699705040002,6.945436920002976,53099.957753760005 2025-08-17,00:58:29.000,229,11071614,116605,0,1755392308,13911.726650279998,6.931338660004258,53100.02762496001 2025-08-17,00:58:30.000,229,11071637,116405,0,1755392309,13911.767068139998,6.931338660004258,53099.9367924 2025-08-17,00:58:31.000,229,11071636,116565,0,1755392310,13911.699705040002,6.952486050002335,53100.02063784001 2025-08-17,00:58:32.000,229,11071683,116765,0,1755392311,13911.726650279998,6.959535180001694,53099.99268936 2025-08-17,00:58:33.000,229,11071676,116485,0,1755392312,13911.719913970002,6.959535180001694,53099.97871512001 2025-08-17,00:58:34.000,229,11071628,116405,0,1755392313,13911.713177659993,7.015928220003843,53099.94377952 2025-08-17,00:58:35.000,229,11071620,116325,0,1755392314,13911.666023489997,7.037075610001921,53099.9367924 2025-08-17,00:58:36.000,229,11071681,116405,0,1755392315,13911.699705040002,7.058222999999998,53099.92281816 2025-08-17,00:58:37.000,229,11071662,116165,0,1755392316,13911.672759799992,7.072321259998716,53099.90185680001 2025-08-17,00:58:38.000,229,11071674,116405,0,1755392317,13911.639078250002,7.135763430000225,53099.908843920006 2025-08-17,00:58:39.000,229,11071623,116525,0,1755392318,13911.598660390002,7.114616040002147,53099.908843920006 2025-08-17,00:58:40.000,229,11071645,116645,0,1755392319,13911.598660390002,7.135763430000225,53099.908843920006 2025-08-17,00:58:41.000,229,11071628,116805,0,1755392320,13911.618869320002,7.09346865000407,53099.908843920006 2025-08-17,00:58:42.000,229,11071644,116125,0,1755392321,13911.578451460002,7.086419520004711,53099.887882560004 2025-08-17,00:58:43.000,229,11071664,116485,0,1755392322,13911.538033600002,7.100517780003429,53099.84595984 2025-08-17,00:58:44.000,229,11071627,116605,0,1755392323,13911.497615740001,7.072321259998716,53099.88089544001 2025-08-17,00:58:45.000,229,11071672,116245,0,1755392324,13911.443725259996,7.0229773500032024,53099.84595984 2025-08-17,00:58:46.000,229,11071644,116565,0,1755392325,13911.410043709991,7.015928220003843,53099.88089544001 2025-08-17,00:58:47.000,229,11071633,116725,0,1755392326,13911.423516329996,7.015928220003843,53099.81801136 2025-08-17,00:58:48.000,229,11071655,116525,0,1755392327,13911.389834779991,6.99478082999849,53099.8669212 2025-08-17,00:58:49.000,229,11071667,116565,0,1755392328,13911.322471679996,6.952486050002335,53099.82499848 2025-08-17,00:58:50.000,229,11071624,116365,0,1755392329,13911.308999059991,6.931338660004258,53099.81102424001 2025-08-17,00:58:51.000,229,11071668,116525,0,1755392330,13911.23489965,6.896093010000186,53099.78307576001 2025-08-17,00:58:52.000,229,11071668,116445,0,1755392331,13911.17427286,6.896093010000186,53099.79705 2025-08-17,00:58:53.000,229,11071699,116525,0,1755392332,13911.140591309995,6.881994750001468,53099.80403712 2025-08-17,00:58:54.000,229,11071651,116325,0,1755392333,13911.08670082999,6.874945620002109,53099.838972720005 2025-08-17,00:58:55.000,229,11071634,116565,0,1755392334,13911.01260142,6.874945620002109,53099.75512728 2025-08-17,00:58:56.000,229,11071651,116565,0,1755392335,13910.98565617999,6.832650839998678,53099.80403712 2025-08-17,00:58:57.000,229,11071664,116165,0,1755392336,13910.9317657,6.853798230004031,53099.76910152 2025-08-17,00:58:58.000,229,11071686,116645,0,1755392337,13910.891347839999,6.889043880000827,53099.76910152 2025-08-17,00:58:59.000,229,11071649,116525,0,1755392338,13910.877875219994,6.889043880000827,53099.75512728 2025-08-17,00:59:00.000,229,11071646,116645,0,1755392339,13910.82398473999,6.9172403999982635,53099.77608864 2025-08-17,00:59:01.000,229,11071628,116645,0,1755392340,13910.776830569994,6.945436920002976,53099.77608864 2025-08-17,00:59:02.000,229,11071694,116405,0,1755392341,13910.776830569994,6.938387790003617,53099.741153040006 2025-08-17,00:59:03.000,229,11071684,116645,0,1755392342,13910.756621639994,6.980682569999772,53099.720191680004 2025-08-17,00:59:04.000,229,11071683,116645,0,1755392343,13910.689258539998,7.015928220003843,53099.7271788 2025-08-17,00:59:05.000,229,11071590,116445,0,1755392344,13910.662313299988,7.037075610001921,53099.671281840005 2025-08-17,00:59:06.000,229,11071579,116485,0,1755392345,13910.655576989993,7.0229773500032024,53099.70621744 2025-08-17,00:59:07.000,229,11071714,116485,0,1755392346,13910.608422819998,7.04412474000128,53099.6573076 2025-08-17,00:59:08.000,229,11071680,116445,0,1755392347,13910.568004959998,7.072321259998716,53099.63634624 2025-08-17,00:59:09.000,229,11071656,116405,0,1755392348,13910.581477579988,7.058222999999998,53099.63634624 2025-08-17,00:59:10.000,229,11071598,116485,0,1755392349,13910.574741269993,7.09346865000407,53099.55948792 2025-08-17,00:59:11.000,229,11071624,116365,0,1755392350,13910.554532339993,7.072321259998716,53099.573462160006 2025-08-17,00:59:12.000,229,11071579,116285,0,1755392351,13910.594950199993,7.072321259998716,53099.58044928 2025-08-17,00:59:13.000,229,11071707,116165,0,1755392352,13910.581477579988,7.058222999999998,53099.53852656 2025-08-17,00:59:14.000,229,11071592,116365,0,1755392353,13910.574741269993,7.030026480002562,53099.48961672 2025-08-17,00:59:15.000,229,11071632,116325,0,1755392354,13910.568004959998,7.015928220003843,53099.54551368001 2025-08-17,00:59:16.000,229,11071652,116525,0,1755392355,13910.581477579988,6.987731699999131,53099.56647504001 2025-08-17,00:59:17.000,229,11071630,116245,0,1755392356,13910.581477579988,6.910191269998904,53099.53852656 2025-08-17,00:59:18.000,229,11071634,116285,0,1755392357,13910.594950199993,6.9172403999982635,53099.53153944 2025-08-17,00:59:19.000,229,11071653,116325,0,1755392358,13910.621895439988,6.889043880000827,53099.53153944 2025-08-17,00:59:20.000,229,11071686,116645,0,1755392359,13910.628631749998,6.874945620002109,53099.52455232001 2025-08-17,00:59:21.000,229,11071666,116285,0,1755392360,13910.541059720003,6.825601709999319,53099.51057808 2025-08-17,00:59:22.000,229,11071610,116285,0,1755392361,13910.534323409993,6.776257800003805,53099.51756520001 2025-08-17,00:59:23.000,229,11071574,116445,0,1755392362,13910.527587099998,6.755110409998451,53099.52455232001 2025-08-17,00:59:24.000,229,11071604,116885,0,1755392363,13910.561268650003,6.719864760001656,53099.48961672 2025-08-17,00:59:25.000,229,11071643,116445,0,1755392364,13910.500641860002,6.719864760001656,53099.46865536 2025-08-17,00:59:26.000,229,11071686,116525,0,1755392365,13910.473696619993,6.663471719999507,53099.47564248001 2025-08-17,00:59:27.000,229,11071618,116405,0,1755392366,13910.379388280002,6.642324330001429,53099.503590960005 2025-08-17,00:59:28.000,229,11071591,116445,0,1755392367,13910.399597210002,6.670520849998866,53099.48961672 2025-08-17,00:59:29.000,229,11071640,116485,0,1755392368,13910.338970420002,6.677569979998225,53099.44769400001 2025-08-17,00:59:30.000,229,11071668,116245,0,1755392369,13910.271607319992,6.705766500002937,53099.405771280006 2025-08-17,00:59:31.000,229,11071626,116205,0,1755392370,13910.217716840001,6.719864760001656,53099.41974552 2025-08-17,00:59:32.000,229,11071645,116525,0,1755392371,13910.163826359996,6.7621595399978105,53099.335900080005 2025-08-17,00:59:33.000,229,11071621,116565,0,1755392372,13910.170562669991,6.804454320001241,53099.39878416001 2025-08-17,00:59:34.000,229,11071645,116485,0,1755392373,13910.103199569996,6.790356060002523,53099.34987432001 2025-08-17,00:59:35.000,229,11071620,116365,0,1755392374,13910.0560454,6.804454320001241,53099.36384856 2025-08-17,00:59:36.000,229,11071657,116405,0,1755392375,13910.022363849996,6.889043880000827,53099.35686144001 2025-08-17,00:59:37.000,229,11071612,116485,0,1755392376,13909.99541861,6.931338660004258,53099.3428872 2025-08-17,00:59:38.000,229,11071682,116485,0,1755392377,13909.98868229999,6.931338660004258,53099.32192584 2025-08-17,00:59:39.000,229,11071684,116365,0,1755392378,13909.96847336999,6.959535180001694,53099.31493872 2025-08-17,00:59:40.000,229,11071626,116525,0,1755392379,13909.94826443999,6.966584310001053,53099.286990240005 2025-08-17,00:59:41.000,229,11071653,116485,0,1755392380,13909.93479182,6.980682569999772,53099.32192584 2025-08-17,00:59:42.000,229,11071613,116445,0,1755392381,13909.95500075,6.966584310001053,53099.32192584 2025-08-17,00:59:43.000,229,11071645,116445,0,1755392382,13909.941528129995,6.99478082999849,53099.3428872 2025-08-17,00:59:44.000,229,11071647,116285,0,1755392383,13909.921319199995,6.952486050002335,53099.26602888 2025-08-17,00:59:45.000,229,11071673,116445,0,1755392384,13909.941528129995,6.896093010000186,53099.217119040004 2025-08-17,00:59:46.000,229,11071647,116445,0,1755392385,13909.91458289,6.931338660004258,53099.28000312001 2025-08-17,00:59:47.000,229,11071597,116645,0,1755392386,13909.91458289,6.8678964900027495,53099.22410616 2025-08-17,00:59:48.000,229,11071607,116405,0,1755392387,13909.8539561,6.853798230004031,53099.25904176001 2025-08-17,00:59:49.000,229,11071666,116645,0,1755392388,13909.90784657999,6.790356060002523,53099.21013192001 2025-08-17,00:59:50.000,229,11071611,116725,0,1755392389,13909.90784657999,6.755110409998451,53099.23109328001 2025-08-17,00:59:51.000,229,11071628,116565,0,1755392390,13909.88763764999,6.691668240004219,53099.19615768 2025-08-17,00:59:52.000,229,11071614,116445,0,1755392391,13909.90784657999,6.6564225900001475,53099.25205464 2025-08-17,00:59:53.000,229,11071667,116365,0,1755392392,13909.88763764999,6.670520849998866,53099.217119040004 2025-08-17,00:59:54.000,229,11071668,116445,0,1755392393,13909.89437396,6.642324330001429,53099.238080400006 2025-08-17,00:59:55.000,229,11071662,116365,0,1755392394,13909.90784657999,6.6070786800046335,53099.24506752 2025-08-17,00:59:56.000,229,11071675,116405,0,1755392395,13909.93479182,6.564783900001203,53099.25205464 2025-08-17,00:59:57.000,229,11071670,116485,0,1755392396,13909.92805550999,6.557734770001844,53099.23109328001 2025-08-17,00:59:58.000,229,11071612,116365,0,1755392397,13909.961737059995,6.543636510003125,53099.19615768 2025-08-17,00:59:59.000,229,11071680,116525,0,1755392398,13909.92805550999,6.508390859999054,53099.22410616 2025-08-17,01:00:00.000,229,11071651,116285,0,1755392399,13909.94826443999,6.543636510003125,53099.21013192001 2025-08-17,01:00:01.000,229,11071692,116645,0,1755392400,13909.880901339995,6.543636510003125,53099.19615768 2025-08-17,01:00:02.000,229,11071608,116405,0,1755392401,13909.89437396,6.536587380003766,53099.238080400006 2025-08-17,01:00:03.000,229,11071680,116365,0,1755392402,13909.88763764999,6.550685640002484,53099.16122208001 2025-08-17,01:00:04.000,229,11071600,116325,0,1755392403,13909.880901339995,6.564783900001203,53099.12628648 2025-08-17,01:00:05.000,229,11071682,116405,0,1755392404,13909.88763764999,6.550685640002484,53099.2031448 2025-08-17,01:00:06.000,229,11071588,116565,0,1755392405,13909.90784657999,6.614127810003993,53099.08436376 2025-08-17,01:00:07.000,229,11071613,116365,0,1755392406,13909.941528129995,6.642324330001429,53099.168209200005 2025-08-17,01:00:08.000,229,11071620,116445,0,1755392407,13909.94826443999,6.6564225900001475,53099.21013192001 2025-08-17,01:00:09.000,229,11071656,116485,0,1755392408,13909.97520968,6.733963020000374,53099.18218344001 2025-08-17,01:00:10.000,229,11071624,116605,0,1755392409,13910.022363849996,6.719864760001656,53099.17519632 2025-08-17,01:00:11.000,229,11071593,116365,0,1755392410,13910.022363849996,6.719864760001656,53099.17519632 2025-08-17,01:00:12.000,229,11071666,116245,0,1755392411,13910.109935879991,6.733963020000374,53099.15423496 2025-08-17,01:00:13.000,229,11071612,116165,0,1755392412,13910.09646326,6.797405190001882,53099.168209200005 2025-08-17,01:00:14.000,229,11071622,116325,0,1755392413,13910.143617429996,6.86084736000339,53099.168209200005 2025-08-17,01:00:15.000,229,11071614,116525,0,1755392414,13910.184035289996,6.853798230004031,53099.12628648 2025-08-17,01:00:16.000,229,11071605,116445,0,1755392415,13910.190771599991,6.910191269998904,53099.1332736 2025-08-17,01:00:17.000,229,11071634,116565,0,1755392416,13910.244662079996,6.889043880000827,53099.168209200005 2025-08-17,01:00:18.000,229,11071695,116605,0,1755392417,13910.271607319992,6.966584310001053,53099.14724784 2025-08-17,01:00:19.000,229,11071703,116445,0,1755392418,13910.305288869997,6.889043880000827,53099.168209200005 2025-08-17,01:00:20.000,229,11071669,116525,0,1755392419,13910.318761490002,6.9172403999982635,53099.168209200005 2025-08-17,01:00:21.000,229,11071647,116405,0,1755392420,13910.379388280002,6.881994750001468,53099.15423496 2025-08-17,01:00:22.000,229,11071643,116045,0,1755392421,13910.419806140002,6.903142139999545,53099.217119040004 2025-08-17,01:00:23.000,229,11071596,116245,0,1755392422,13910.480432930002,6.874945620002109,53099.21013192001 2025-08-17,01:00:24.000,229,11071617,116565,0,1755392423,13910.500641860002,6.839699969998037,53099.21013192001 2025-08-17,01:00:25.000,229,11071608,116565,0,1755392424,13910.520850790002,6.81855257999996,53099.168209200005 2025-08-17,01:00:26.000,229,11071623,116325,0,1755392425,13910.541059720003,6.790356060002523,53099.17519632 2025-08-17,01:00:27.000,229,11071624,116405,0,1755392426,13910.621895439988,6.8115034500006,53099.23109328001 2025-08-17,01:00:28.000,229,11071620,116445,0,1755392427,13910.601686509988,6.797405190001882,53099.21013192001 2025-08-17,01:00:29.000,229,11071644,116405,0,1755392428,13910.568004959998,6.733963020000374,53099.26602888 2025-08-17,01:00:30.000,229,11071607,116605,0,1755392429,13910.568004959998,6.755110409998451,53099.273016 2025-08-17,01:00:31.000,229,11071680,116325,0,1755392430,13910.601686509988,6.726913890001015,53099.25904176001 2025-08-17,01:00:32.000,229,11071679,116405,0,1755392431,13910.635368059993,6.68461911000486,53099.238080400006 2025-08-17,01:00:33.000,229,11071635,116445,0,1755392432,13910.662313299988,6.663471719999507,53099.30096448 2025-08-17,01:00:34.000,229,11071595,116525,0,1755392433,13910.675785919993,6.663471719999507,53099.28000312001 2025-08-17,01:00:35.000,229,11071684,116685,0,1755392434,13910.628631749998,6.642324330001429,53099.28000312001 2025-08-17,01:00:36.000,229,11071589,116365,0,1755392435,13910.675785919993,6.649373460000788,53099.24506752 2025-08-17,01:00:37.000,229,11071657,116205,0,1755392436,13910.642104369988,6.663471719999507,53099.30795160001 2025-08-17,01:00:38.000,229,11071577,116445,0,1755392437,13910.675785919993,6.68461911000486,53099.29397736 2025-08-17,01:00:39.000,229,11071677,116565,0,1755392438,13910.682522229989,6.6564225900001475,53099.29397736 2025-08-17,01:00:40.000,229,11071630,116805,0,1755392439,13910.709467469998,6.705766500002937,53099.30795160001 2025-08-17,01:00:41.000,229,11071712,116165,0,1755392440,13910.675785919993,6.748061279999092,53099.25904176001 2025-08-17,01:00:42.000,229,11071701,116405,0,1755392441,13910.716203779994,6.7621595399978105,53099.28000312001 2025-08-17,01:00:43.000,229,11071692,116405,0,1755392442,13910.743149019989,6.804454320001241,53099.30795160001 2025-08-17,01:00:44.000,229,11071661,116445,0,1755392443,13910.722940089989,6.797405190001882,53099.25205464 2025-08-17,01:00:45.000,229,11071667,116365,0,1755392444,13910.756621639994,6.8678964900027495,53099.286990240005 2025-08-17,01:00:46.000,229,11071611,116565,0,1755392445,13910.790303189999,6.903142139999545,53099.31493872 2025-08-17,01:00:47.000,229,11071613,116285,0,1755392446,13910.797039499994,6.931338660004258,53099.273016 2025-08-17,01:00:48.000,229,11071592,116285,0,1755392447,13910.82398473999,6.931338660004258,53099.273016 2025-08-17,01:00:49.000,229,11071658,116525,0,1755392448,13910.837457359994,6.9736334400004125,53099.30795160001 2025-08-17,01:00:50.000,229,11071697,116325,0,1755392449,13910.803775809989,6.99478082999849,53099.23109328001 2025-08-17,01:00:51.000,229,11071681,116445,0,1755392450,13910.850929979999,7.001829959997849,53099.238080400006 2025-08-17,01:00:52.000,229,11071646,116485,0,1755392451,13910.891347839999,7.030026480002562,53099.286990240005 2025-08-17,01:00:53.000,229,11071688,116485,0,1755392452,13910.918293079994,7.04412474000128,53099.273016 2025-08-17,01:00:54.000,229,11071629,116445,0,1755392453,13910.898084149994,7.086419520004711,53099.28000312001 2025-08-17,01:00:55.000,229,11071668,116405,0,1755392454,13910.938502009994,7.030026480002562,53099.273016 2025-08-17,01:00:56.000,229,11071660,116485,0,1755392455,13910.92502938999,7.086419520004711,53099.238080400006 2025-08-17,01:00:57.000,229,11071608,116445,0,1755392456,13911.019337729995,7.04412474000128,53099.25205464 2025-08-17,01:00:58.000,229,11071593,116205,0,1755392457,13910.978919869995,7.051173870000639,53099.217119040004 2025-08-17,01:00:59.000,229,11071700,116325,0,1755392458,13910.96544724999,6.987731699999131,53099.19615768 2025-08-17,01:01:00.000,229,11071656,116245,0,1755392459,13911.00586510999,6.980682569999772,53099.18917056001 2025-08-17,01:01:01.000,229,11071644,116365,0,1755392460,13911.02607403999,6.9736334400004125,53099.22410616 2025-08-17,01:01:02.000,229,11071680,116285,0,1755392461,13911.01260142,6.903142139999545,53099.217119040004 2025-08-17,01:01:03.000,229,11071672,116485,0,1755392462,13910.99239249,6.910191269998904,53099.22410616 2025-08-17,01:01:04.000,229,11071628,116205,0,1755392463,13910.99239249,6.8678964900027495,53099.21013192001 2025-08-17,01:01:05.000,229,11071618,116405,0,1755392464,13910.97218356,6.81855257999996,53099.25205464 2025-08-17,01:01:06.000,229,11071733,116125,0,1755392465,13910.9317657,6.797405190001882,53099.238080400006 2025-08-17,01:01:07.000,229,11071712,116245,0,1755392466,13910.938502009994,6.776257800003805,53099.24506752 2025-08-17,01:01:08.000,229,11071637,116285,0,1755392467,13910.91155677,6.769208670004446,53099.23109328001 2025-08-17,01:01:09.000,229,11071683,116325,0,1755392468,13910.90482045999,6.741012149999733,53099.18917056001 2025-08-17,01:01:10.000,229,11071646,116325,0,1755392469,13910.877875219994,6.68461911000486,53099.16122208001 2025-08-17,01:01:11.000,229,11071653,116485,0,1755392470,13910.84419366999,6.691668240004219,53099.11231224001 2025-08-17,01:01:12.000,229,11071602,116045,0,1755392471,13910.790303189999,6.642324330001429,53099.15423496 2025-08-17,01:01:13.000,229,11071683,116485,0,1755392472,13910.797039499994,6.63527520000207,53099.19615768 2025-08-17,01:01:14.000,229,11071602,116325,0,1755392473,13910.790303189999,6.642324330001429,53099.18218344001 2025-08-17,01:01:15.000,229,11071680,116325,0,1755392474,13910.736412709994,6.628226070002711,53099.21013192001 2025-08-17,01:01:16.000,229,11071658,116325,0,1755392475,13910.743149019989,6.649373460000788,53099.168209200005 2025-08-17,01:01:17.000,229,11071667,116165,0,1755392476,13910.689258539998,6.68461911000486,53099.18218344001 2025-08-17,01:01:18.000,229,11071651,116485,0,1755392477,13910.655576989993,6.705766500002937,53099.17519632 2025-08-17,01:01:19.000,229,11071648,116085,0,1755392478,13910.709467469998,6.705766500002937,53099.217119040004 2025-08-17,01:01:20.000,229,11071693,116325,0,1755392479,13910.689258539998,6.705766500002937,53099.23109328001 2025-08-17,01:01:21.000,229,11071602,116325,0,1755392480,13910.682522229989,6.790356060002523,53099.217119040004 2025-08-17,01:01:22.000,229,11071607,116485,0,1755392481,13910.669049609998,6.804454320001241,53099.19615768 2025-08-17,01:01:23.000,229,11071635,116205,0,1755392482,13910.621895439988,6.853798230004031,53099.19615768 2025-08-17,01:01:24.000,229,11071690,116165,0,1755392483,13910.594950199993,6.846749100004672,53099.168209200005 2025-08-17,01:01:25.000,229,11071644,116445,0,1755392484,13910.608422819998,6.853798230004031,53099.2031448 2025-08-17,01:01:26.000,229,11071664,116445,0,1755392485,13910.628631749998,6.9172403999982635,53099.14026072001 2025-08-17,01:01:27.000,229,11071681,116125,0,1755392486,13910.655576989993,6.903142139999545,53099.16122208001 2025-08-17,01:01:28.000,229,11071705,116445,0,1755392487,13910.655576989993,6.903142139999545,53099.1332736 2025-08-17,01:01:29.000,229,11071650,116285,0,1755392488,13910.662313299988,6.9172403999982635,53099.10532512 2025-08-17,01:01:30.000,229,11071637,116325,0,1755392489,13910.662313299988,6.945436920002976,53099.11231224001 2025-08-17,01:01:31.000,229,11071614,116365,0,1755392490,13910.655576989993,6.938387790003617,53099.08436376 2025-08-17,01:01:32.000,229,11071653,116165,0,1755392491,13910.608422819998,6.931338660004258,53099.05641528 2025-08-17,01:01:33.000,229,11071676,116645,0,1755392492,13910.621895439988,6.931338660004258,53099.09135088001 2025-08-17,01:01:34.000,229,11071648,116525,0,1755392493,13910.594950199993,6.9242895300048986,53099.06340240001 2025-08-17,01:01:35.000,229,11071703,116365,0,1755392494,13910.594950199993,6.9172403999982635,53099.098338 2025-08-17,01:01:36.000,229,11071712,116245,0,1755392495,13910.507378169998,6.9242895300048986,53099.05641528 2025-08-17,01:01:37.000,229,11071662,116125,0,1755392496,13910.507378169998,6.903142139999545,53099.05641528 2025-08-17,01:01:38.000,229,11071624,116245,0,1755392497,13910.520850790002,6.874945620002109,53099.05641528 2025-08-17,01:01:39.000,229,11071694,116285,0,1755392498,13910.534323409993,6.86084736000339,53099.119299360005 2025-08-17,01:01:40.000,229,11071661,116325,0,1755392499,13910.574741269993,6.790356060002523,53099.06340240001 2025-08-17,01:01:41.000,229,11071689,116325,0,1755392500,13910.520850790002,6.755110409998451,53099.06340240001 2025-08-17,01:01:42.000,229,11071689,116645,0,1755392501,13910.507378169998,6.698717370003578,53099.119299360005 2025-08-17,01:01:43.000,229,11071643,116325,0,1755392502,13910.453487689992,6.691668240004219,53099.098338 2025-08-17,01:01:44.000,229,11071630,116005,0,1755392503,13910.446751379997,6.63527520000207,53099.14724784 2025-08-17,01:01:45.000,229,11071603,116205,0,1755392504,13910.419806140002,6.578882159999921,53099.07737664 2025-08-17,01:01:46.000,229,11071628,116085,0,1755392505,13910.406333519997,6.571833030000562,53099.1332736 2025-08-17,01:01:47.000,229,11071684,116245,0,1755392506,13910.446751379997,6.557734770001844,53099.11231224001 2025-08-17,01:01:48.000,229,11071657,116205,0,1755392507,13910.399597210002,6.487243470000976,53099.11231224001 2025-08-17,01:01:49.000,229,11071668,116245,0,1755392508,13910.392860899992,6.45904695000354,53099.11231224001 2025-08-17,01:01:50.000,229,11071682,116605,0,1755392509,13910.372651969992,6.430850429998827,53099.15423496 2025-08-17,01:01:51.000,229,11071710,116285,0,1755392510,13910.372651969992,6.444948690004821,53099.14724784 2025-08-17,01:01:52.000,229,11071651,116365,0,1755392511,13910.365915659997,6.430850429998827,53099.16122208001 2025-08-17,01:01:53.000,229,11071703,116485,0,1755392512,13910.352443039992,6.437899559998186,53099.168209200005 2025-08-17,01:01:54.000,229,11071698,116405,0,1755392513,13910.359179350002,6.444948690004821,53099.15423496 2025-08-17,01:01:55.000,229,11071640,116005,0,1755392514,13910.332234109992,6.402653910001391,53099.168209200005 2025-08-17,01:01:56.000,229,11071715,116285,0,1755392515,13910.318761490002,6.4519978200041805,53099.17519632 2025-08-17,01:01:57.000,229,11071684,116325,0,1755392516,13910.365915659997,6.487243470000976,53099.14724784 2025-08-17,01:01:58.000,229,11071630,116285,0,1755392517,13910.352443039992,6.529538250004407,53099.16122208001 2025-08-17,01:01:59.000,229,11071662,116245,0,1755392518,13910.352443039992,6.550685640002484,53099.10532512 2025-08-17,01:02:00.000,229,11071673,116165,0,1755392519,13910.332234109992,6.58593128999928,53099.08436376 2025-08-17,01:02:01.000,229,11071682,116245,0,1755392520,13910.359179350002,6.628226070002711,53099.098338 2025-08-17,01:02:02.000,229,11071648,116285,0,1755392521,13910.379388280002,6.670520849998866,53099.098338 2025-08-17,01:02:03.000,229,11071647,116445,0,1755392522,13910.386124589997,6.748061279999092,53099.07737664 2025-08-17,01:02:04.000,229,11071632,116285,0,1755392523,13910.386124589997,6.790356060002523,53099.06340240001 2025-08-17,01:02:05.000,229,11071621,116245,0,1755392524,13910.359179350002,6.846749100004672,53099.070389520006 2025-08-17,01:02:06.000,229,11071630,116325,0,1755392525,13910.345706729997,6.889043880000827,53099.06340240001 2025-08-17,01:02:07.000,229,11071639,116405,0,1755392526,13910.318761490002,6.903142139999545,53099.02147968001 2025-08-17,01:02:08.000,229,11071665,116405,0,1755392527,13910.359179350002,6.9172403999982635,53099.05641528 2025-08-17,01:02:09.000,229,11071673,116285,0,1755392528,13910.352443039992,6.980682569999772,53099.02147968001 2025-08-17,01:02:10.000,229,11071635,116285,0,1755392529,13910.379388280002,7.008879090004484,53099.02147968001 2025-08-17,01:02:11.000,229,11071616,116325,0,1755392530,13910.325497799997,7.0229773500032024,53098.99353120001 2025-08-17,01:02:12.000,229,11071679,116445,0,1755392531,13910.345706729997,7.008879090004484,53099.03545392 2025-08-17,01:02:13.000,229,11071640,116325,0,1755392532,13910.318761490002,7.008879090004484,53099.049428160004 2025-08-17,01:02:14.000,229,11071675,116365,0,1755392533,13910.338970420002,7.04412474000128,53099.04244104001 2025-08-17,01:02:15.000,229,11071735,116445,0,1755392534,13910.379388280002,6.959535180001694,53099.0284668 2025-08-17,01:02:16.000,229,11071692,116325,0,1755392535,13910.325497799997,6.966584310001053,53099.0284668 2025-08-17,01:02:17.000,229,11071611,116525,0,1755392536,13910.298552560002,6.931338660004258,53099.03545392 2025-08-17,01:02:18.000,229,11071690,116325,0,1755392537,13910.291816249992,6.881994750001468,53099.049428160004 2025-08-17,01:02:19.000,229,11071674,116205,0,1755392538,13910.224453149996,6.846749100004672,53099.01449256001 2025-08-17,01:02:20.000,229,11071637,116405,0,1755392539,13910.177298980001,6.8115034500006,53098.99353120001 2025-08-17,01:02:21.000,229,11071639,116365,0,1755392540,13910.163826359996,6.790356060002523,53099.02147968001 2025-08-17,01:02:22.000,229,11071655,116325,0,1755392541,13910.13688112,6.677569979998225,53099.0284668 2025-08-17,01:02:23.000,229,11071692,116285,0,1755392542,13910.170562669991,6.6564225900001475,53099.03545392 2025-08-17,01:02:24.000,229,11071656,116245,0,1755392543,13910.13688112,6.621176940003352,53099.049428160004 2025-08-17,01:02:25.000,229,11071631,116325,0,1755392544,13910.07625433,6.571833030000562,53099.08436376 2025-08-17,01:02:26.000,229,11071596,116245,0,1755392545,13910.07625433,6.543636510003125,53099.119299360005 2025-08-17,01:02:27.000,229,11071621,116205,0,1755392546,13910.09646326,6.487243470000976,53099.07737664 2025-08-17,01:02:28.000,229,11071593,116365,0,1755392547,13910.03583647,6.430850429998827,53099.06340240001 2025-08-17,01:02:29.000,229,11071602,116285,0,1755392548,13910.062781709996,6.388555650002672,53099.07737664 2025-08-17,01:02:30.000,229,11071668,116525,0,1755392549,13910.042572779996,6.353309999998601,53099.070389520006 2025-08-17,01:02:31.000,229,11071640,116325,0,1755392550,13910.002154919996,6.275769569998374,53099.03545392 2025-08-17,01:02:32.000,229,11071745,116205,0,1755392551,13910.002154919996,6.247573050000938,53099.09135088001 2025-08-17,01:02:33.000,229,11071659,116045,0,1755392552,13910.002154919996,6.247573050000938,53099.04244104001 2025-08-17,01:02:34.000,229,11071612,116205,0,1755392553,13910.00889122999,6.2405239200015785,53099.09135088001 2025-08-17,01:02:35.000,229,11071643,116285,0,1755392554,13910.02910015999,6.22642566000286,53099.06340240001 2025-08-17,01:02:36.000,229,11071648,116405,0,1755392555,13909.98868229999,6.2405239200015785,53099.07737664 2025-08-17,01:02:37.000,229,11071589,116325,0,1755392556,13909.96847336999,6.247573050000938,53098.98654408 2025-08-17,01:02:38.000,229,11071680,116205,0,1755392557,13910.02910015999,6.219376530003501,53099.00750544 2025-08-17,01:02:39.000,229,11071591,116285,0,1755392558,13910.103199569996,6.282818699997733,53099.04244104001 2025-08-17,01:02:40.000,229,11071598,116085,0,1755392559,13910.11667219,6.289867830004368,53098.98654408 2025-08-17,01:02:41.000,229,11071623,116325,0,1755392560,13910.13688112,6.3462608699992415,53099.03545392 2025-08-17,01:02:42.000,229,11071675,116125,0,1755392561,13910.177298980001,6.388555650002672,53099.03545392 2025-08-17,01:02:43.000,229,11071689,116525,0,1755392562,13910.177298980001,6.416752170000109,53099.07737664 2025-08-17,01:02:44.000,229,11071652,116485,0,1755392563,13910.170562669991,6.522489119997772,53099.000518320005 2025-08-17,01:02:45.000,229,11071631,116285,0,1755392564,13910.170562669991,6.550685640002484,53099.05641528 2025-08-17,01:02:46.000,229,11071673,116205,0,1755392565,13910.190771599991,6.58593128999928,53099.049428160004 2025-08-17,01:02:47.000,229,11071663,116325,0,1755392566,13910.157090050001,6.63527520000207,53099.02147968001 2025-08-17,01:02:48.000,229,11071667,116245,0,1755392567,13910.210980529992,6.649373460000788,53098.9585956 2025-08-17,01:02:49.000,229,11071690,116405,0,1755392568,13910.204244219996,6.677569979998225,53098.93064712 2025-08-17,01:02:50.000,229,11071666,116085,0,1755392569,13910.251398389992,6.783306930003164,53098.97256984001 2025-08-17,01:02:51.000,229,11071664,116325,0,1755392570,13910.285079939997,6.776257800003805,53099.00750544 2025-08-17,01:02:52.000,229,11071640,116085,0,1755392571,13910.278343630001,6.797405190001882,53098.97955696 2025-08-17,01:02:53.000,229,11071605,116165,0,1755392572,13910.278343630001,6.846749100004672,53099.000518320005 2025-08-17,01:02:54.000,229,11071635,116365,0,1755392573,13910.325497799997,6.874945620002109,53099.03545392 2025-08-17,01:02:55.000,229,11071689,116445,0,1755392574,13910.338970420002,6.903142139999545,53099.04244104001 2025-08-17,01:02:56.000,229,11071614,116205,0,1755392575,13910.318761490002,6.896093010000186,53099.03545392 2025-08-17,01:02:57.000,229,11071715,116285,0,1755392576,13910.318761490002,6.903142139999545,53099.05641528 2025-08-17,01:02:58.000,229,11071670,116325,0,1755392577,13910.258134700001,6.853798230004031,53099.0284668 2025-08-17,01:02:59.000,229,11071627,116645,0,1755392578,13910.244662079996,6.8678964900027495,53099.04244104001 2025-08-17,01:03:00.000,229,11071683,116285,0,1755392579,13910.264871009997,6.86084736000339,53099.1332736 2025-08-17,01:03:01.000,229,11071677,116245,0,1755392580,13910.224453149996,6.86084736000339,53099.12628648 2025-08-17,01:03:02.000,229,11071659,116325,0,1755392581,13910.197507910001,6.81855257999996,53099.1332736 2025-08-17,01:03:03.000,229,11071703,116125,0,1755392582,13910.157090050001,6.733963020000374,53099.098338 2025-08-17,01:03:04.000,229,11071646,116125,0,1755392583,13910.123408499996,6.726913890001015,53099.119299360005 2025-08-17,01:03:05.000,229,11071705,116645,0,1755392584,13910.103199569996,6.705766500002937,53099.18218344001 2025-08-17,01:03:06.000,229,11071649,116365,0,1755392585,13910.0560454,6.6564225900001475,53099.1332736 2025-08-17,01:03:07.000,229,11071686,116245,0,1755392586,13910.01562754,6.642324330001429,53099.14724784 2025-08-17,01:03:08.000,229,11071692,116245,0,1755392587,13910.00889122999,6.58593128999928,53099.14026072001 2025-08-17,01:03:09.000,229,11071662,116205,0,1755392588,13909.96847336999,6.564783900001203,53099.11231224001 2025-08-17,01:03:10.000,229,11071685,116285,0,1755392589,13909.93479182,6.494292600000335,53099.11231224001 2025-08-17,01:03:11.000,229,11071644,116365,0,1755392590,13909.91458289,6.494292600000335,53099.05641528 2025-08-17,01:03:12.000,229,11071652,116485,0,1755392591,13909.860692409995,6.4519978200041805,53099.04244104001 2025-08-17,01:03:13.000,229,11071682,116165,0,1755392592,13909.78659299999,6.437899559998186,53099.0284668 2025-08-17,01:03:14.000,229,11071641,116285,0,1755392593,13909.74617513999,6.437899559998186,53099.04244104001 2025-08-17,01:03:15.000,229,11071641,116125,0,1755392594,13909.74617513999,6.423801299999468,53099.04244104001 2025-08-17,01:03:16.000,229,11071707,116165,0,1755392595,13909.70575727999,6.430850429998827,53099.02147968001 2025-08-17,01:03:17.000,229,11071667,116205,0,1755392596,13909.70575727999,6.423801299999468,53098.99353120001 2025-08-17,01:03:18.000,229,11071727,116165,0,1755392597,13909.672075729999,6.466096080002899,53099.09135088001 2025-08-17,01:03:19.000,229,11071644,116245,0,1755392598,13909.651866799999,6.45904695000354,53098.96558272 2025-08-17,01:03:20.000,229,11071701,116325,0,1755392599,13909.672075729999,6.480194340001617,53098.93064712 2025-08-17,01:03:21.000,229,11071688,116325,0,1755392600,13909.62492155999,6.550685640002484,53098.9585956 2025-08-17,01:03:22.000,229,11071662,116325,0,1755392601,13909.591240009999,6.614127810003993,53098.9585956 2025-08-17,01:03:23.000,229,11071674,116525,0,1755392602,13909.618185249994,6.6070786800046335,53098.92366000001 2025-08-17,01:03:24.000,229,11071587,116085,0,1755392603,13909.631657869999,6.698717370003578,53098.951608480005 2025-08-17,01:03:25.000,229,11071696,116245,0,1755392604,13909.638394179994,6.719864760001656,53098.97256984001 2025-08-17,01:03:26.000,229,11071624,116245,0,1755392605,13909.604712629989,6.719864760001656,53098.93064712 2025-08-17,01:03:27.000,229,11071624,116365,0,1755392606,13909.591240009999,6.8115034500006,53098.91667288 2025-08-17,01:03:28.000,229,11071634,116285,0,1755392607,13909.611448939999,6.846749100004672,53098.881737280004 2025-08-17,01:03:29.000,229,11071681,116285,0,1755392608,13909.564294769989,6.896093010000186,53098.86776304 2025-08-17,01:03:30.000,229,11071693,116165,0,1755392609,13909.62492155999,6.959535180001694,53098.8887244 2025-08-17,01:03:31.000,229,11071660,115965,0,1755392610,13909.584503699989,6.966584310001053,53098.84680168001 2025-08-17,01:03:32.000,229,11071635,116365,0,1755392611,13909.564294769989,6.99478082999849,53098.82584032001 2025-08-17,01:03:33.000,229,11071668,115965,0,1755392612,13909.564294769989,6.99478082999849,53098.86077592 2025-08-17,01:03:34.000,229,11071628,115965,0,1755392613,13909.530613219998,7.051173870000639,53098.86077592 2025-08-17,01:03:35.000,229,11071608,116205,0,1755392614,13909.496931669994,7.037075610001921,53098.79090472 2025-08-17,01:03:36.000,229,11071635,116165,0,1755392615,13909.523876909989,7.086419520004711,53098.832827440005 2025-08-17,01:03:37.000,229,11071587,116325,0,1755392616,13909.530613219998,7.065272129999357,53098.8188532 2025-08-17,01:03:38.000,229,11071617,116365,0,1755392617,13909.496931669994,7.015928220003843,53098.79789184 2025-08-17,01:03:39.000,229,11071644,116165,0,1755392618,13909.422832259988,7.04412474000128,53098.84680168001 2025-08-17,01:03:40.000,229,11071593,116045,0,1755392619,13909.456513809993,7.001829959997849,53098.82584032001 2025-08-17,01:03:41.000,229,11071670,116005,0,1755392620,13909.382414399988,6.9736334400004125,53098.82584032001 2025-08-17,01:03:42.000,229,11071639,116325,0,1755392621,13909.409359639998,6.945436920002976,53098.832827440005 2025-08-17,01:03:43.000,229,11071694,116085,0,1755392622,13909.341996540003,6.938387790003617,53098.80487896001 2025-08-17,01:03:44.000,229,11071610,116325,0,1755392623,13909.362205469988,6.931338660004258,53098.783917600005 2025-08-17,01:03:45.000,229,11071657,116245,0,1755392624,13909.301578680002,6.832650839998678,53098.832827440005 2025-08-17,01:03:46.000,229,11071673,116485,0,1755392625,13909.261160820002,6.832650839998678,53098.783917600005 2025-08-17,01:03:47.000,229,11071664,116285,0,1755392626,13909.274633439993,6.81855257999996,53098.81186608 2025-08-17,01:03:48.000,229,11071677,116205,0,1755392627,13909.214006649992,6.81855257999996,53098.81186608 2025-08-17,01:03:49.000,229,11071631,116165,0,1755392628,13909.220742960002,6.776257800003805,53098.82584032001 2025-08-17,01:03:50.000,229,11071680,115965,0,1755392629,13909.214006649992,6.776257800003805,53098.80487896001 2025-08-17,01:03:51.000,229,11071640,116205,0,1755392630,13909.146643549997,6.726913890001015,53098.783917600005 2025-08-17,01:03:52.000,229,11071703,116325,0,1755392631,13909.180325100002,6.726913890001015,53098.79789184 2025-08-17,01:03:53.000,229,11071599,116245,0,1755392632,13909.153379859992,6.719864760001656,53098.79789184 2025-08-17,01:03:54.000,229,11071582,116125,0,1755392633,13909.166852479997,6.726913890001015,53098.79789184 2025-08-17,01:03:55.000,229,11071599,116205,0,1755392634,13909.146643549997,6.670520849998866,53098.80487896001 2025-08-17,01:03:56.000,229,11071623,116285,0,1755392635,13909.106225689997,6.719864760001656,53098.77693048001 2025-08-17,01:03:57.000,229,11071666,116205,0,1755392636,13909.119698310002,6.663471719999507,53098.735007760006 2025-08-17,01:03:58.000,229,11071624,116405,0,1755392637,13909.092753069992,6.698717370003578,53098.75596912001 2025-08-17,01:03:59.000,229,11071650,116245,0,1755392638,13909.146643549997,6.733963020000374,53098.748982 2025-08-17,01:04:00.000,229,11071676,116245,0,1755392639,13909.139907240002,6.741012149999733,53098.72103352 2025-08-17,01:04:01.000,229,11071636,116525,0,1755392640,13909.126434619997,6.748061279999092,53098.67911080001 2025-08-17,01:04:02.000,229,11071639,116285,0,1755392641,13909.153379859992,6.783306930003164,53098.70705928001 2025-08-17,01:04:03.000,229,11071647,116325,0,1755392642,13909.200534030002,6.804454320001241,53098.72802064001 2025-08-17,01:04:04.000,229,11071700,116245,0,1755392643,13909.187061409997,6.804454320001241,53098.74199488 2025-08-17,01:04:05.000,229,11071671,115965,0,1755392644,13909.146643549997,6.839699969998037,53098.74199488 2025-08-17,01:04:06.000,229,11071695,116285,0,1755392645,13909.153379859992,6.896093010000186,53098.75596912001 2025-08-17,01:04:07.000,229,11071699,115965,0,1755392646,13909.187061409997,6.896093010000186,53098.70705928001 2025-08-17,01:04:08.000,229,11071675,116325,0,1755392647,13909.153379859992,7.015928220003843,53098.748982 2025-08-17,01:04:09.000,229,11071702,116205,0,1755392648,13909.180325100002,7.015928220003843,53098.72802064001 2025-08-17,01:04:10.000,229,11071678,116125,0,1755392649,13909.261160820002,7.037075610001921,53098.70007216 2025-08-17,01:04:11.000,229,11071645,116005,0,1755392650,13909.227479269997,7.09346865000407,53098.63718808001 2025-08-17,01:04:12.000,229,11071661,116485,0,1755392651,13909.234215579992,7.114616040002147,53098.70007216 2025-08-17,01:04:13.000,229,11071624,116285,0,1755392652,13909.207270339997,7.163959949997661,53098.70007216 2025-08-17,01:04:14.000,229,11071693,116485,0,1755392653,13909.207270339997,7.199205600001733,53098.70007216 2025-08-17,01:04:15.000,229,11071676,116245,0,1755392654,13909.214006649992,7.1851073400030145,53098.67212368 2025-08-17,01:04:16.000,229,11071622,116285,0,1755392655,13909.193797719992,7.178058210003655,53098.65814944001 2025-08-17,01:04:17.000,229,11071610,116365,0,1755392656,13909.200534030002,7.206254730001092,53098.65116232 2025-08-17,01:04:18.000,229,11071648,116325,0,1755392657,13909.187061409997,7.163959949997661,53098.735007760006 2025-08-17,01:04:19.000,229,11071638,116205,0,1755392658,13909.166852479997,7.1851073400030145,53098.68609792001 2025-08-17,01:04:20.000,229,11071703,116285,0,1755392659,13909.106225689997,7.206254730001092,53098.67911080001 2025-08-17,01:04:21.000,229,11071677,116565,0,1755392660,13909.126434619997,7.171009080004296,53098.748982 2025-08-17,01:04:22.000,229,11071614,116245,0,1755392661,13909.086016759997,7.149861689998943,53098.76295624 2025-08-17,01:04:23.000,229,11071621,116205,0,1755392662,13909.065807829997,7.1287143000008655,53098.75596912001 2025-08-17,01:04:24.000,229,11071672,116205,0,1755392663,13909.038862590001,7.142812559999584,53098.69308504 2025-08-17,01:04:25.000,229,11071694,116205,0,1755392664,13909.045598899997,7.100517780003429,53098.77693048001 2025-08-17,01:04:26.000,229,11071647,116245,0,1755392665,13908.944554249996,7.086419520004711,53098.735007760006 2025-08-17,01:04:27.000,229,11071692,116165,0,1755392666,13908.904136389996,7.0793703899980756,53098.76295624 2025-08-17,01:04:28.000,229,11071743,116365,0,1755392667,13908.931081629991,7.09346865000407,53098.76994336 2025-08-17,01:04:29.000,229,11071643,116405,0,1755392668,13908.883927459996,7.065272129999357,53098.70007216 2025-08-17,01:04:30.000,229,11071706,116205,0,1755392669,13908.883927459996,7.051173870000639,53098.67911080001 2025-08-17,01:04:31.000,229,11071721,115925,0,1755392670,13908.823300669996,7.015928220003843,53098.714046400004 2025-08-17,01:04:32.000,229,11071684,116045,0,1755392671,13908.80982804999,7.030026480002562,53098.714046400004 2025-08-17,01:04:33.000,229,11071635,116325,0,1755392672,13908.78961911999,7.030026480002562,53098.70007216 2025-08-17,01:04:34.000,229,11071618,115925,0,1755392673,13908.78961911999,7.0229773500032024,53098.70007216 2025-08-17,01:04:35.000,229,11071626,116325,0,1755392674,13908.762673879995,7.030026480002562,53098.69308504 2025-08-17,01:04:36.000,229,11071677,116165,0,1755392675,13908.722256019995,7.037075610001921,53098.72103352 2025-08-17,01:04:37.000,229,11071630,116405,0,1755392676,13908.70878339999,7.065272129999357,53098.6441752 2025-08-17,01:04:38.000,229,11071685,116085,0,1755392677,13908.681838159995,7.065272129999357,53098.72802064001 2025-08-17,01:04:39.000,229,11071664,116325,0,1755392678,13908.65489292,7.0793703899980756,53098.69308504 2025-08-17,01:04:40.000,229,11071647,115965,0,1755392679,13908.66836553999,7.0793703899980756,53098.72802064001 2025-08-17,01:04:41.000,229,11071623,116125,0,1755392680,13908.681838159995,7.114616040002147,53098.67212368 2025-08-17,01:04:42.000,229,11071656,116325,0,1755392681,13908.70878339999,7.149861689998943,53098.68609792001 2025-08-17,01:04:43.000,229,11071719,116205,0,1755392682,13908.702047089995,7.1287143000008655,53098.65814944001 2025-08-17,01:04:44.000,229,11071723,116325,0,1755392683,13908.702047089995,7.086419520004711,53098.63718808001 2025-08-17,01:04:45.000,229,11071683,116245,0,1755392684,13908.70878339999,7.135763430000225,53098.63718808001 2025-08-17,01:04:46.000,229,11071682,116165,0,1755392685,13908.70878339999,7.135763430000225,53098.60923960001 2025-08-17,01:04:47.000,229,11071703,116525,0,1755392686,13908.72899232999,7.086419520004711,53098.63718808001 2025-08-17,01:04:48.000,229,11071604,116405,0,1755392687,13908.67510185,7.09346865000407,53098.63718808001 2025-08-17,01:04:49.000,229,11071678,116165,0,1755392688,13908.70878339999,7.107566910002788,53098.56032976001 2025-08-17,01:04:50.000,229,11071676,116285,0,1755392689,13908.722256019995,7.09346865000407,53098.62321384 2025-08-17,01:04:51.000,229,11071674,116325,0,1755392690,13908.71551971,7.107566910002788,53098.574304 2025-08-17,01:04:52.000,229,11071641,116405,0,1755392691,13908.73572864,7.1287143000008655,53098.58129112 2025-08-17,01:04:53.000,229,11071620,116285,0,1755392692,13908.74920125999,7.072321259998716,53098.60225248 2025-08-17,01:04:54.000,229,11071676,115965,0,1755392693,13908.7761465,7.058222999999998,53098.59526536 2025-08-17,01:04:55.000,229,11071678,116165,0,1755392694,13908.78961911999,7.072321259998716,53098.616226720005 2025-08-17,01:04:56.000,229,11071621,116085,0,1755392695,13908.81656436,7.030026480002562,53098.63718808001 2025-08-17,01:04:57.000,229,11071610,116325,0,1755392696,13908.782882809995,7.04412474000128,53098.63718808001 2025-08-17,01:04:58.000,229,11071650,116165,0,1755392697,13908.803091739996,7.065272129999357,53098.65814944001 2025-08-17,01:04:59.000,229,11071657,116325,0,1755392698,13908.83003697999,7.065272129999357,53098.60923960001 2025-08-17,01:05:00.000,229,11071695,116245,0,1755392699,13908.803091739996,7.051173870000639,53098.60225248 2025-08-17,01:05:01.000,229,11071643,116325,0,1755392700,13908.843509599996,7.058222999999998,53098.69308504 2025-08-17,01:05:02.000,229,11071650,116325,0,1755392701,13908.742464949995,7.037075610001921,53098.67212368 2025-08-17,01:05:03.000,229,11071659,116045,0,1755392702,13908.762673879995,7.058222999999998,53098.67911080001 2025-08-17,01:05:04.000,229,11071626,116165,0,1755392703,13908.7761465,7.072321259998716,53098.65116232 2025-08-17,01:05:05.000,229,11071625,116085,0,1755392704,13908.742464949995,7.065272129999357,53098.67212368 2025-08-17,01:05:06.000,229,11071674,116085,0,1755392705,13908.75593757,7.0793703899980756,53098.65116232 2025-08-17,01:05:07.000,229,11071710,116045,0,1755392706,13908.681838159995,7.072321259998716,53098.70705928001 2025-08-17,01:05:08.000,229,11071619,116085,0,1755392707,13908.681838159995,7.114616040002147,53098.67911080001 2025-08-17,01:05:09.000,229,11071677,116045,0,1755392708,13908.66836553999,7.121665170001506,53098.65814944001 2025-08-17,01:05:10.000,229,11071620,116325,0,1755392709,13908.70878339999,7.142812559999584,53098.72103352 2025-08-17,01:05:11.000,229,11071661,116085,0,1755392710,13908.702047089995,7.178058210003655,53098.67911080001 2025-08-17,01:05:12.000,229,11071629,116285,0,1755392711,13908.68857446999,7.206254730001092,53098.70705928001 2025-08-17,01:05:13.000,229,11071671,116165,0,1755392712,13908.70878339999,7.213303860000451,53098.65116232 2025-08-17,01:05:14.000,229,11071691,116485,0,1755392713,13908.681838159995,7.241500379997888,53098.65814944001 2025-08-17,01:05:15.000,229,11071682,116365,0,1755392714,13908.71551971,7.227402119999169,53098.68609792001 2025-08-17,01:05:16.000,229,11071641,115965,0,1755392715,13908.78961911999,7.283795160001318,53098.70705928001 2025-08-17,01:05:17.000,229,11071699,116285,0,1755392716,13908.80982804999,7.311991679998755,53098.70705928001 2025-08-17,01:05:18.000,229,11071678,116285,0,1755392717,13908.823300669996,7.326089940004749,53098.735007760006 2025-08-17,01:05:19.000,229,11071650,116205,0,1755392718,13908.83677329,7.3401882000034675,53098.75596912001 2025-08-17,01:05:20.000,229,11071641,116405,0,1755392719,13908.843509599996,7.354286460002186,53098.70007216 2025-08-17,01:05:21.000,229,11071674,116045,0,1755392720,13908.843509599996,7.326089940004749,53098.72802064001 2025-08-17,01:05:22.000,229,11071630,116205,0,1755392721,13908.863718529996,7.375433850000263,53098.74199488 2025-08-17,01:05:23.000,229,11071621,116005,0,1755392722,13908.870454839991,7.3401882000034675,53098.76295624 2025-08-17,01:05:24.000,229,11071635,116045,0,1755392723,13908.978235800001,7.368384720000904,53098.70705928001 2025-08-17,01:05:25.000,229,11071626,116245,0,1755392724,13908.951290559991,7.354286460002186,53098.67911080001 2025-08-17,01:05:26.000,229,11071664,116165,0,1755392725,13908.978235800001,7.347237330002827,53098.67212368 2025-08-17,01:05:27.000,229,11071684,115965,0,1755392726,13909.005181039996,7.354286460002186,53098.65814944001 2025-08-17,01:05:28.000,229,11071656,116125,0,1755392727,13909.011917349992,7.311991679998755,53098.69308504 2025-08-17,01:05:29.000,229,11071690,116245,0,1755392728,13908.978235800001,7.3401882000034675,53098.63718808001 2025-08-17,01:05:30.000,229,11071642,116245,0,1755392729,13909.018653660001,7.311991679998755,53098.62321384 2025-08-17,01:05:31.000,229,11071676,116205,0,1755392730,13909.032126279992,7.347237330002827,53098.65116232 2025-08-17,01:05:32.000,229,11071703,116165,0,1755392731,13909.086016759997,7.3401882000034675,53098.65814944001 2025-08-17,01:05:33.000,229,11071627,116485,0,1755392732,13909.059071520001,7.3401882000034675,53098.65116232 2025-08-17,01:05:34.000,229,11071613,116445,0,1755392733,13909.059071520001,7.297893420000037,53098.63718808001 2025-08-17,01:05:35.000,229,11071647,116165,0,1755392734,13909.079280450002,7.326089940004749,53098.59526536 2025-08-17,01:05:36.000,229,11071684,116245,0,1755392735,13909.072544139992,7.333139070004108,53098.665136560005 2025-08-17,01:05:37.000,229,11071656,116365,0,1755392736,13909.059071520001,7.347237330002827,53098.63020096 2025-08-17,01:05:38.000,229,11071654,116285,0,1755392737,13909.052335209992,7.361335590001545,53098.65814944001 2025-08-17,01:05:39.000,229,11071680,116165,0,1755392738,13909.038862590001,7.375433850000263,53098.65116232 2025-08-17,01:05:40.000,229,11071700,116325,0,1755392739,13909.032126279992,7.368384720000904,53098.65116232 2025-08-17,01:05:41.000,229,11071654,116365,0,1755392740,13909.032126279992,7.368384720000904,53098.65116232 2025-08-17,01:05:42.000,229,11071661,116525,0,1755392741,13909.045598899997,7.438876020001771,53098.616226720005 2025-08-17,01:05:43.000,229,11071664,116245,0,1755392742,13909.005181039996,7.431826890002412,53098.665136560005 2025-08-17,01:05:44.000,229,11071621,116165,0,1755392743,13909.032126279992,7.438876020001771,53098.67911080001 2025-08-17,01:05:45.000,229,11071655,116165,0,1755392744,13908.944554249996,7.45297428000049,53098.65814944001 2025-08-17,01:05:46.000,229,11071611,116085,0,1755392745,13908.971499489991,7.460023409999849,53098.60225248 2025-08-17,01:05:47.000,229,11071635,116165,0,1755392746,13908.931081629991,7.50231819000328,53098.63020096 2025-08-17,01:05:48.000,229,11071731,116165,0,1755392747,13908.958026870001,7.544612969999434,53098.62321384 2025-08-17,01:05:49.000,229,11071664,116165,0,1755392748,13908.964763179996,7.537563840000075,53098.60225248 2025-08-17,01:05:50.000,229,11071619,116365,0,1755392749,13908.971499489991,7.565760360004788,53098.62321384 2025-08-17,01:05:51.000,229,11071620,116165,0,1755392750,13908.998444730001,7.608055140000943,53098.63020096 2025-08-17,01:05:52.000,229,11071625,116085,0,1755392751,13908.998444730001,7.586907750002865,53098.65116232 2025-08-17,01:05:53.000,229,11071684,115925,0,1755392752,13909.005181039996,7.579858620003506,53098.60923960001 2025-08-17,01:05:54.000,229,11071644,116325,0,1755392753,13909.025389969996,7.565760360004788,53098.58129112 2025-08-17,01:05:55.000,229,11071678,116085,0,1755392754,13908.978235800001,7.544612969999434,53098.63718808001 2025-08-17,01:05:56.000,229,11071625,116205,0,1755392755,13909.005181039996,7.523465580001357,53098.63020096 2025-08-17,01:05:57.000,229,11071666,116365,0,1755392756,13909.018653660001,7.4952690600039205,53098.63020096 2025-08-17,01:05:58.000,229,11071643,116125,0,1755392757,13909.038862590001,7.467072539999208,53098.60923960001 2025-08-17,01:05:59.000,229,11071643,116005,0,1755392758,13909.038862590001,7.45297428000049,53098.70705928001 2025-08-17,01:06:00.000,229,11071638,116245,0,1755392759,13909.038862590001,7.438876020001771,53098.665136560005 2025-08-17,01:06:01.000,229,11071645,115885,0,1755392760,13909.025389969996,7.410679500004335,53098.69308504 2025-08-17,01:06:02.000,229,11071651,116205,0,1755392761,13909.005181039996,7.375433850000263,53098.6441752 2025-08-17,01:06:03.000,229,11071663,116125,0,1755392762,13909.072544139992,7.3895321099989815,53098.6441752 2025-08-17,01:06:04.000,229,11071634,116245,0,1755392763,13909.072544139992,7.333139070004108,53098.65116232 2025-08-17,01:06:05.000,229,11071673,116325,0,1755392764,13909.011917349992,7.347237330002827,53098.6441752 2025-08-17,01:06:06.000,229,11071678,116365,0,1755392765,13909.011917349992,7.2696969000026,53098.62321384 2025-08-17,01:06:07.000,229,11071640,116205,0,1755392766,13908.944554249996,7.297893420000037,53098.63718808001 2025-08-17,01:06:08.000,229,11071621,116205,0,1755392767,13908.937817940001,7.304942549999396,53098.70007216 2025-08-17,01:06:09.000,229,11071682,116085,0,1755392768,13908.910872699991,7.311991679998755,53098.55334264 2025-08-17,01:06:10.000,229,11071633,116205,0,1755392769,13908.85698222,7.290844290000678,53098.58827824001 2025-08-17,01:06:11.000,229,11071637,116285,0,1755392770,13908.81656436,7.326089940004749,53098.616226720005 2025-08-17,01:06:12.000,229,11071665,116285,0,1755392771,13908.850245909991,7.354286460002186,53098.65814944001 2025-08-17,01:06:13.000,229,11071624,115965,0,1755392772,13908.81656436,7.368384720000904,53098.65814944001 2025-08-17,01:06:14.000,229,11071638,116045,0,1755392773,13908.762673879995,7.396581239998341,53098.60923960001 2025-08-17,01:06:15.000,229,11071696,116205,0,1755392774,13908.722256019995,7.417728630003694,53098.574304 2025-08-17,01:06:16.000,229,11071649,116085,0,1755392775,13908.722256019995,7.474121669998567,53098.58827824001 2025-08-17,01:06:17.000,229,11071637,116365,0,1755392776,13908.66836553999,7.509367320002639,53098.52539416 2025-08-17,01:06:18.000,229,11071640,116125,0,1755392777,13908.64815660999,7.530514710000716,53098.616226720005 2025-08-17,01:06:19.000,229,11071653,116285,0,1755392778,13908.5740572,7.565760360004788,53098.53238128 2025-08-17,01:06:20.000,229,11071651,116325,0,1755392779,13908.560584579995,7.615104270000302,53098.55334264 2025-08-17,01:06:21.000,229,11071612,116165,0,1755392780,13908.55384827,7.685595570001169,53098.53936840001 2025-08-17,01:06:22.000,229,11071743,115845,0,1755392781,13908.499957789994,7.671497310002451,53098.52539416 2025-08-17,01:06:23.000,229,11071676,116325,0,1755392782,13908.479748859994,7.685595570001169,53098.497445680005 2025-08-17,01:06:24.000,229,11071647,116205,0,1755392783,13908.459539929994,7.741988610003318,53098.497445680005 2025-08-17,01:06:25.000,229,11071692,115965,0,1755392784,13908.44606730999,7.770185130000755,53098.5044328 2025-08-17,01:06:26.000,229,11071663,116165,0,1755392785,13908.459539929994,7.791332519998832,53098.42757448 2025-08-17,01:06:27.000,229,11071663,116245,0,1755392786,13908.42585837999,7.770185130000755,53098.48347144 2025-08-17,01:06:28.000,229,11071688,116085,0,1755392787,13908.439330999994,7.798381649998191,53098.45552296 2025-08-17,01:06:29.000,229,11071698,116285,0,1755392788,13908.432594689999,7.784283389999473,53098.46251008 2025-08-17,01:06:30.000,229,11071672,115925,0,1755392789,13908.432594689999,7.7560868700020364,53098.42757448 2025-08-17,01:06:31.000,229,11071699,116325,0,1755392790,13908.439330999994,7.7278903500046,53098.44154872001 2025-08-17,01:06:32.000,229,11071638,116325,0,1755392791,13908.42585837999,7.699693829999887,53098.49045856001 2025-08-17,01:06:33.000,229,11071664,115605,0,1755392792,13908.40564944999,7.622153399999661,53098.49045856001 2025-08-17,01:06:34.000,229,11071646,116205,0,1755392793,13908.371967899999,7.593956880002224,53098.42058736001 2025-08-17,01:06:35.000,229,11071620,116165,0,1755392794,13908.385440519989,7.551662099998794,53098.448535840005 2025-08-17,01:06:36.000,229,11071627,116325,0,1755392795,13908.398913139994,7.481170799997926,53098.44154872001 2025-08-17,01:06:37.000,229,11071635,115965,0,1755392796,13908.378704209994,7.460023409999849,53098.42757448 2025-08-17,01:06:38.000,229,11071684,116085,0,1755392797,13908.324813729989,7.417728630003694,53098.42757448 2025-08-17,01:06:39.000,229,11071589,115965,0,1755392798,13908.324813729989,7.3895321099989815,53098.35071616001 2025-08-17,01:06:40.000,229,11071665,116085,0,1755392799,13908.318077419994,7.319040809998114,53098.399626000006 2025-08-17,01:06:41.000,229,11071620,116165,0,1755392800,13908.338286349994,7.276746030001959,53098.37167752001 2025-08-17,01:06:42.000,229,11071705,116205,0,1755392801,13908.277659559993,7.262647770003241,53098.378664640004 2025-08-17,01:06:43.000,229,11071678,116125,0,1755392802,13908.277659559993,7.22035298999981,53098.38565176 2025-08-17,01:06:44.000,229,11071619,116165,0,1755392803,13908.237241699993,7.192156470002374,53098.38565176 2025-08-17,01:06:45.000,229,11071667,116085,0,1755392804,13908.190087529998,7.192156470002374,53098.448535840005 2025-08-17,01:06:46.000,229,11071650,116285,0,1755392805,13908.243978009988,7.192156470002374,53098.3646904 2025-08-17,01:06:47.000,229,11071661,116125,0,1755392806,13908.190087529998,7.178058210003655,53098.38565176 2025-08-17,01:06:48.000,229,11071670,116285,0,1755392807,13908.142933359988,7.213303860000451,53098.42757448 2025-08-17,01:06:49.000,229,11071686,115965,0,1755392808,13908.129460739998,7.213303860000451,53098.37167752001 2025-08-17,01:06:50.000,229,11071631,115965,0,1755392809,13908.142933359988,7.2344512499985285,53098.35770328 2025-08-17,01:06:51.000,229,11071664,115805,0,1755392810,13908.136197049993,7.241500379997888,53098.33674192 2025-08-17,01:06:52.000,229,11071622,116165,0,1755392811,13908.109251809998,7.311991679998755,53098.35071616001 2025-08-17,01:06:53.000,229,11071651,116205,0,1755392812,13908.122724430003,7.354286460002186,53098.33674192 2025-08-17,01:06:54.000,229,11071710,115965,0,1755392813,13908.122724430003,7.396581239998341,53098.32276768001 2025-08-17,01:06:55.000,229,11071633,115965,0,1755392814,13908.082306570002,7.424777760003053,53098.3646904 2025-08-17,01:06:56.000,229,11071684,115805,0,1755392815,13908.122724430003,7.467072539999208,53098.378664640004 2025-08-17,01:06:57.000,229,11071666,116205,0,1755392816,13908.122724430003,7.467072539999208,53098.35770328 2025-08-17,01:06:58.000,229,11071629,116205,0,1755392817,13908.115988119993,7.544612969999434,53098.32276768001 2025-08-17,01:06:59.000,229,11071646,115965,0,1755392818,13908.129460739998,7.579858620003506,53098.27385784001 2025-08-17,01:07:00.000,229,11071679,115885,0,1755392819,13908.142933359988,7.586907750002865,53098.30879344 2025-08-17,01:07:01.000,229,11071595,116245,0,1755392820,13908.156405979993,7.6010060100015835,53098.28783208 2025-08-17,01:07:02.000,229,11071679,116165,0,1755392821,13908.122724430003,7.62920252999902,53098.30180632001 2025-08-17,01:07:03.000,229,11071683,115765,0,1755392822,13908.169878599998,7.643300789997738,53098.329754800005 2025-08-17,01:07:04.000,229,11071698,115885,0,1755392823,13908.163142289988,7.699693829999887,53098.28783208 2025-08-17,01:07:05.000,229,11071683,116045,0,1755392824,13908.149669669998,7.713792089998606,53098.19699952 2025-08-17,01:07:06.000,229,11071652,116325,0,1755392825,13908.142933359988,7.741988610003318,53098.2598836 2025-08-17,01:07:07.000,229,11071644,116005,0,1755392826,13908.136197049993,7.720841219997965,53098.22494800001 2025-08-17,01:07:08.000,229,11071708,115925,0,1755392827,13908.089042879998,7.7560868700020364,53098.22494800001 2025-08-17,01:07:09.000,229,11071638,116085,0,1755392828,13908.055361329993,7.692644700000528,53098.17603816001 2025-08-17,01:07:10.000,229,11071613,116165,0,1755392829,13908.055361329993,7.699693829999887,53098.210973760004 2025-08-17,01:07:11.000,229,11071651,116285,0,1755392830,13908.028416089997,7.7278903500046,53098.20398664001 2025-08-17,01:07:12.000,229,11071632,116085,0,1755392831,13907.961052990002,7.664448180003092,53098.21796088 2025-08-17,01:07:13.000,229,11071642,116405,0,1755392832,13907.893689889992,7.664448180003092,53098.17603816001 2025-08-17,01:07:14.000,229,11071663,115965,0,1755392833,13907.860008340002,7.650349920004373,53098.14808968 2025-08-17,01:07:15.000,229,11071673,116165,0,1755392834,13907.846535719997,7.643300789997738,53098.162063920005 2025-08-17,01:07:16.000,229,11071693,115965,0,1755392835,13907.799381550001,7.671497310002451,53098.13411544001 2025-08-17,01:07:17.000,229,11071639,115925,0,1755392836,13907.745491069996,7.685595570001169,53098.113154080005 2025-08-17,01:07:18.000,229,11071681,116285,0,1755392837,13907.6983369,7.671497310002451,53098.10616696001 2025-08-17,01:07:19.000,229,11071653,115965,0,1755392838,13907.691600589991,7.67854644000181,53098.1201412 2025-08-17,01:07:20.000,229,11071642,116125,0,1755392839,13907.59729225,7.636251659998379,53098.064244240006 2025-08-17,01:07:21.000,229,11071638,116325,0,1755392840,13907.57034700999,7.692644700000528,53098.08520560001 2025-08-17,01:07:22.000,229,11071663,115925,0,1755392841,13907.51645653,7.7278903500046,53098.09219272 2025-08-17,01:07:23.000,229,11071695,116005,0,1755392842,13907.45582974,7.692644700000528,53098.07821848 2025-08-17,01:07:24.000,229,11071688,116325,0,1755392843,13907.45582974,7.692644700000528,53097.994373040005 2025-08-17,01:07:25.000,229,11071647,116325,0,1755392844,13907.401939259995,7.67854644000181,53097.945463200005 2025-08-17,01:07:26.000,229,11071640,116285,0,1755392845,13907.33457616,7.692644700000528,53098.02930864 2025-08-17,01:07:27.000,229,11071618,116125,0,1755392846,13907.36825770999,7.713792089998606,53097.994373040005 2025-08-17,01:07:28.000,229,11071652,116165,0,1755392847,13907.32783984999,7.741988610003318,53097.994373040005 2025-08-17,01:07:29.000,229,11071702,115925,0,1755392848,13907.36825770999,7.7560868700020364,53098.00136016 2025-08-17,01:07:30.000,229,11071658,115965,0,1755392849,13907.38846663999,7.770185130000755,53097.994373040005 2025-08-17,01:07:31.000,229,11071634,116205,0,1755392850,13907.38846663999,7.777234260000114,53098.01533440001 2025-08-17,01:07:32.000,229,11071715,116325,0,1755392851,13907.401939259995,7.805430780004826,53097.98738592001 2025-08-17,01:07:33.000,229,11071635,116205,0,1755392852,13907.41541188,7.805430780004826,53097.98738592001 2025-08-17,01:07:34.000,229,11071679,115965,0,1755392853,13907.401939259995,7.8124799100041855,53097.945463200005 2025-08-17,01:07:35.000,229,11071697,116485,0,1755392854,13907.37499402,7.826578170002904,53097.945463200005 2025-08-17,01:07:36.000,229,11071695,116165,0,1755392855,13907.36825770999,7.840676430001622,53097.93148896 2025-08-17,01:07:37.000,229,11071740,116085,0,1755392856,13907.401939259995,7.8124799100041855,53097.93148896 2025-08-17,01:07:38.000,229,11071687,116085,0,1755392857,13907.43562081,7.798381649998191,53097.95245032 2025-08-17,01:07:39.000,229,11071685,116205,0,1755392858,13907.401939259995,7.826578170002904,53097.95245032 2025-08-17,01:07:40.000,229,11071653,116125,0,1755392859,13907.39520295,7.826578170002904,53097.93148896 2025-08-17,01:07:41.000,229,11071602,116205,0,1755392860,13907.40867556999,7.85477469000034,53097.91751472001 2025-08-17,01:07:42.000,229,11071691,116125,0,1755392861,13907.361521399995,7.833627300002263,53097.875592000004 2025-08-17,01:07:43.000,229,11071674,115965,0,1755392862,13907.38846663999,7.840676430001622,53097.88257912 2025-08-17,01:07:44.000,229,11071673,116165,0,1755392863,13907.32783984999,7.840676430001622,53097.96642456001 2025-08-17,01:07:45.000,229,11071618,115885,0,1755392864,13907.32783984999,7.8618238199996995,53097.86161776 2025-08-17,01:07:46.000,229,11071631,116445,0,1755392865,13907.2941583,7.90411860000313,53097.86860488001 2025-08-17,01:07:47.000,229,11071667,115965,0,1755392866,13907.300894609994,7.925265990001208,53097.88257912 2025-08-17,01:07:48.000,229,11071718,116125,0,1755392867,13907.240267819994,7.897069470003771,53097.86161776 2025-08-17,01:07:49.000,229,11071629,115925,0,1755392868,13907.199849959994,7.946413379999285,53097.83366928 2025-08-17,01:07:50.000,229,11071625,115845,0,1755392869,13907.179641029994,7.960511639998003,53097.777772320005 2025-08-17,01:07:51.000,229,11071628,116045,0,1755392870,13907.092068999998,8.023953809999512,53097.826682160005 2025-08-17,01:07:52.000,229,11071699,116045,0,1755392871,13907.092068999998,8.03805206999823,53097.79174656 2025-08-17,01:07:53.000,229,11071625,115885,0,1755392872,13907.031442209998,8.059199460003583,53097.8057208 2025-08-17,01:07:54.000,229,11071703,116045,0,1755392873,13907.017969589993,8.08034685000166,53097.78475944 2025-08-17,01:07:55.000,229,11071631,115965,0,1755392874,13906.950606489998,8.073297720002302,53097.78475944 2025-08-17,01:07:56.000,229,11071665,116405,0,1755392875,13906.916924939993,8.150838150002528,53097.76379808 2025-08-17,01:07:57.000,229,11071674,115965,0,1755392876,13906.903452320003,8.108543369999097,53097.75681096 2025-08-17,01:07:58.000,229,11071687,116125,0,1755392877,13906.856298149993,8.122641629997815,53097.74283672 2025-08-17,01:07:59.000,229,11071697,116045,0,1755392878,13906.829352909997,8.143789020003169,53097.74982384001 2025-08-17,01:08:00.000,229,11071718,116325,0,1755392879,13906.822616600002,8.08739598000102,53097.78475944 2025-08-17,01:08:01.000,229,11071664,115925,0,1755392880,13906.768726119997,8.143789020003169,53097.70091400001 2025-08-17,01:08:02.000,229,11071691,116045,0,1755392881,13906.741780880002,8.13673989000381,53097.707901120004 2025-08-17,01:08:03.000,229,11071632,115965,0,1755392882,13906.748517189997,8.143789020003169,53097.67995264001 2025-08-17,01:08:04.000,229,11071724,116125,0,1755392883,13906.694626709992,8.150838150002528,53097.72187536001 2025-08-17,01:08:05.000,229,11071698,116125,0,1755392884,13906.633999919992,8.157887280001887,53097.71488824 2025-08-17,01:08:06.000,229,11071709,116125,0,1755392885,13906.607054679997,8.150838150002528,53097.70091400001 2025-08-17,01:08:07.000,229,11071648,115965,0,1755392886,13906.553164199991,8.171985540000605,53097.69392688 2025-08-17,01:08:08.000,229,11071630,116165,0,1755392887,13906.526218959996,8.164936410001246,53097.70091400001 2025-08-17,01:08:09.000,229,11071669,116005,0,1755392888,13906.506010029996,8.12969076000445,53097.61706856 2025-08-17,01:08:10.000,229,11071602,116205,0,1755392889,13906.431910619991,8.143789020003169,53097.62405568 2025-08-17,01:08:11.000,229,11071668,116085,0,1755392890,13906.41170168999,8.12969076000445,53097.63104280001 2025-08-17,01:08:12.000,229,11071696,115965,0,1755392891,13906.35781121,8.101494239999738,53097.63802992 2025-08-17,01:08:13.000,229,11071641,116045,0,1755392892,13906.29718442,8.115592499998456,53097.62405568 2025-08-17,01:08:14.000,229,11071647,116005,0,1755392893,13906.27023917999,8.150838150002528,53097.60309432001 2025-08-17,01:08:15.000,229,11071688,116045,0,1755392894,13906.223085009995,8.101494239999738,53097.561171600006 2025-08-17,01:08:16.000,229,11071716,116005,0,1755392895,13906.2163487,8.12969076000445,53097.491300400005 2025-08-17,01:08:17.000,229,11071700,115965,0,1755392896,13906.15572191,8.073297720002302,53097.48431328001 2025-08-17,01:08:18.000,229,11071647,116125,0,1755392897,13906.13551298,8.08739598000102,53097.46335192001 2025-08-17,01:08:19.000,229,11071720,115645,0,1755392898,13906.09509512,8.115592499998456,53097.48431328001 2025-08-17,01:08:20.000,229,11071636,115925,0,1755392899,13906.081622499994,8.073297720002302,53097.491300400005 2025-08-17,01:08:21.000,229,11071703,115885,0,1755392900,13906.02773201999,8.101494239999738,53097.40745496 2025-08-17,01:08:22.000,229,11071725,115685,0,1755392901,13905.946896299989,8.073297720002302,53097.40046784 2025-08-17,01:08:23.000,229,11071652,116125,0,1755392902,13906.000786779994,8.073297720002302,53097.36553224001 2025-08-17,01:08:24.000,229,11071673,115885,0,1755392903,13905.906478439989,8.101494239999738,53097.372519360004 2025-08-17,01:08:25.000,229,11071677,116005,0,1755392904,13905.933423679999,8.094445110000379,53097.35854512 2025-08-17,01:08:26.000,229,11071659,116125,0,1755392905,13905.886269509989,8.101494239999738,53097.344570880006 2025-08-17,01:08:27.000,229,11071654,116125,0,1755392906,13905.805433789988,8.115592499998456,53097.344570880006 2025-08-17,01:08:28.000,229,11071622,116045,0,1755392907,13905.765015929988,8.12969076000445,53097.30963528 2025-08-17,01:08:29.000,229,11071652,116325,0,1755392908,13905.751543309998,8.115592499998456,53097.2816868 2025-08-17,01:08:30.000,229,11071718,116005,0,1755392909,13905.771752239998,8.150838150002528,53097.31662240001 2025-08-17,01:08:31.000,229,11071642,116405,0,1755392910,13905.758279619993,8.193132929998683,53097.323609520005 2025-08-17,01:08:32.000,229,11071683,115965,0,1755392911,13905.785224859988,8.179034669999965,53097.31662240001 2025-08-17,01:08:33.000,229,11071670,116165,0,1755392912,13905.738070689993,8.179034669999965,53097.30963528 2025-08-17,01:08:34.000,229,11071667,116245,0,1755392913,13905.724598069988,8.179034669999965,53097.31662240001 2025-08-17,01:08:35.000,229,11071640,116045,0,1755392914,13905.751543309998,8.179034669999965,53097.31662240001 2025-08-17,01:08:36.000,229,11071691,115965,0,1755392915,13905.751543309998,8.186083799999324,53097.31662240001 2025-08-17,01:08:37.000,229,11071630,115965,0,1755392916,13905.765015929988,8.200182059998042,53097.323609520005 2025-08-17,01:08:38.000,229,11071681,115965,0,1755392917,13905.744806999988,8.242476840001473,53097.33758376001 2025-08-17,01:08:39.000,229,11071654,115925,0,1755392918,13905.697652829993,8.256575100000191,53097.26771256001 2025-08-17,01:08:40.000,229,11071696,115885,0,1755392919,13905.731334379998,8.256575100000191,53097.23976408 2025-08-17,01:08:41.000,229,11071623,116205,0,1755392920,13905.677443899993,8.298869880003622,53097.23277696 2025-08-17,01:08:42.000,229,11071728,115605,0,1755392921,13905.684180210003,8.291820750004263,53097.23277696 2025-08-17,01:08:43.000,229,11071631,115965,0,1755392922,13905.717861759993,8.27067335999891,53097.26072544 2025-08-17,01:08:44.000,229,11071662,116045,0,1755392923,13905.731334379998,8.327066400001058,53097.2816868 2025-08-17,01:08:45.000,229,11071664,116485,0,1755392924,13905.697652829993,8.3200172700017,53097.25373832 2025-08-17,01:08:46.000,229,11071687,116045,0,1755392925,13905.744806999988,8.3200172700017,53097.2816868 2025-08-17,01:08:47.000,229,11071636,116045,0,1755392926,13905.744806999988,8.277722489998268,53097.14893152001 2025-08-17,01:08:48.000,229,11071693,116165,0,1755392927,13905.758279619993,8.3200172700017,53097.26771256001 2025-08-17,01:08:49.000,229,11071666,115965,0,1755392928,13905.765015929988,8.291820750004263,53097.19784136001 2025-08-17,01:08:50.000,229,11071717,116125,0,1755392929,13905.758279619993,8.327066400001058,53097.2118156 2025-08-17,01:08:51.000,229,11071648,116125,0,1755392930,13905.812170099998,8.36936118000449,53097.23277696 2025-08-17,01:08:52.000,229,11071685,116045,0,1755392931,13905.791961169998,8.390508570002567,53097.176880000006 2025-08-17,01:08:53.000,229,11071683,115965,0,1755392932,13905.845851649989,8.362312049997854,53097.21880272001 2025-08-17,01:08:54.000,229,11071668,115885,0,1755392933,13905.866060579989,8.36936118000449,53097.225789840006 2025-08-17,01:08:55.000,229,11071673,116005,0,1755392934,13905.886269509989,8.376410310003848,53097.204828480004 2025-08-17,01:08:56.000,229,11071679,116045,0,1755392935,13905.913214749999,8.397557700001926,53097.16989288001 2025-08-17,01:08:57.000,229,11071677,116005,0,1755392936,13905.893005819999,8.355262919998495,53097.155918640005 2025-08-17,01:08:58.000,229,11071679,115845,0,1755392937,13905.899742129994,8.390508570002567,53097.16290576 2025-08-17,01:08:59.000,229,11071649,115965,0,1755392938,13905.940159989994,8.348213789999136,53097.23277696 2025-08-17,01:09:00.000,229,11071655,116325,0,1755392939,13905.946896299989,8.355262919998495,53097.176880000006 2025-08-17,01:09:01.000,229,11071712,116125,0,1755392940,13905.960368919994,8.36936118000449,53097.204828480004 2025-08-17,01:09:02.000,229,11071631,116125,0,1755392941,13905.933423679999,8.348213789999136,53097.1419444 2025-08-17,01:09:03.000,229,11071654,116165,0,1755392942,13906.000786779994,8.334115530000417,53097.16290576 2025-08-17,01:09:04.000,229,11071678,116325,0,1755392943,13905.960368919994,8.376410310003848,53097.19784136001 2025-08-17,01:09:05.000,229,11071628,116125,0,1755392944,13905.946896299989,8.383459440003207,53097.25373832 2025-08-17,01:09:06.000,229,11071637,116165,0,1755392945,13905.919951059994,8.397557700001926,53097.204828480004 2025-08-17,01:09:07.000,229,11071658,116125,0,1755392946,13905.953632609999,8.418705090000003,53097.2118156 2025-08-17,01:09:08.000,229,11071629,116245,0,1755392947,13905.973841539999,8.475098130002152,53097.23976408 2025-08-17,01:09:09.000,229,11071720,115925,0,1755392948,13905.913214749999,8.468049000002793,53097.225789840006 2025-08-17,01:09:10.000,229,11071705,116205,0,1755392949,13905.946896299989,8.460999870003434,53097.204828480004 2025-08-17,01:09:11.000,229,11071674,116125,0,1755392950,13905.946896299989,8.531491170004301,53097.23277696 2025-08-17,01:09:12.000,229,11071647,116245,0,1755392951,13905.96710522999,8.573785950000456,53097.19784136001 2025-08-17,01:09:13.000,229,11071661,116005,0,1755392952,13905.96710522999,8.601982469997893,53097.18386712 2025-08-17,01:09:14.000,229,11071627,115925,0,1755392953,13905.98731415999,8.658375510000042,53097.14893152001 2025-08-17,01:09:15.000,229,11071730,116125,0,1755392954,13905.98731415999,8.693621160004113,53097.19784136001 2025-08-17,01:09:16.000,229,11071651,116245,0,1755392955,13905.980577849994,8.72181768000155,53097.24675120001 2025-08-17,01:09:17.000,229,11071672,115965,0,1755392956,13906.014259399999,8.750014199998986,53097.21880272001 2025-08-17,01:09:18.000,229,11071647,115885,0,1755392957,13906.000786779994,8.77116159000434,53097.176880000006 2025-08-17,01:09:19.000,229,11071699,115965,0,1755392958,13906.05467726,8.806407240001136,53097.14893152001 2025-08-17,01:09:20.000,229,11071703,116085,0,1755392959,13906.034468329999,8.785259850003058,53097.176880000006 2025-08-17,01:09:21.000,229,11071696,116045,0,1755392960,13906.07488619,8.834603759998572,53097.19784136001 2025-08-17,01:09:22.000,229,11071613,116085,0,1755392961,13906.08835880999,8.820505499999854,53097.19085424 2025-08-17,01:09:23.000,229,11071616,116085,0,1755392962,13906.122040359995,8.841652889997931,53097.16290576 2025-08-17,01:09:24.000,229,11071679,116325,0,1755392963,13906.14898559999,8.841652889997931,53097.204828480004 2025-08-17,01:09:25.000,229,11071647,116005,0,1755392964,13906.182667149995,8.855751150003925,53097.19784136001 2025-08-17,01:09:26.000,229,11071639,115965,0,1755392965,13906.19613977,8.834603759998572,53097.2118156 2025-08-17,01:09:27.000,229,11071652,116165,0,1755392966,13906.182667149995,8.848702020004566,53097.225789840006 2025-08-17,01:09:28.000,229,11071623,116125,0,1755392967,13906.20961238999,8.820505499999854,53097.19085424 2025-08-17,01:09:29.000,229,11071741,115805,0,1755392968,13906.25003024999,8.806407240001136,53097.29566104001 2025-08-17,01:09:30.000,229,11071668,116325,0,1755392969,13906.223085009995,8.841652889997931,53097.23277696 2025-08-17,01:09:31.000,229,11071613,116165,0,1755392970,13906.283711799995,8.764112459997705,53097.21880272001 2025-08-17,01:09:32.000,229,11071667,116165,0,1755392971,13906.27697549,8.750014199998986,53097.274699680005 2025-08-17,01:09:33.000,229,11071681,115965,0,1755392972,13906.283711799995,8.77116159000434,53097.24675120001 2025-08-17,01:09:34.000,229,11071708,116165,0,1755392973,13906.263502869995,8.735915940000268,53097.19784136001 2025-08-17,01:09:35.000,229,11071616,116085,0,1755392974,13906.27023917999,8.693621160004113,53097.21880272001 2025-08-17,01:09:36.000,229,11071667,116045,0,1755392975,13906.243293939995,8.735915940000268,53097.2118156 2025-08-17,01:09:37.000,229,11071631,116005,0,1755392976,13906.27697549,8.72181768000155,53097.23976408 2025-08-17,01:09:38.000,229,11071710,115925,0,1755392977,13906.29718442,8.742965069999627,53097.18386712 2025-08-17,01:09:39.000,229,11071667,115925,0,1755392978,13906.303920729995,8.728866810000909,53097.19085424 2025-08-17,01:09:40.000,229,11071685,116325,0,1755392979,13906.35781121,8.77116159000434,53097.204828480004 2025-08-17,01:09:41.000,229,11071656,115805,0,1755392980,13906.344338589995,8.750014199998986,53097.16989288001 2025-08-17,01:09:42.000,229,11071649,115645,0,1755392981,13906.35107489999,8.71476855000219,53097.23277696 2025-08-17,01:09:43.000,229,11071711,116085,0,1755392982,13906.364547519996,8.757063329998346,53097.204828480004 2025-08-17,01:09:44.000,229,11071647,116125,0,1755392983,13906.37128382999,8.750014199998986,53097.204828480004 2025-08-17,01:09:45.000,229,11071670,116125,0,1755392984,13906.37802014,8.764112459997705,53097.25373832 2025-08-17,01:09:46.000,229,11071652,116165,0,1755392985,13906.418438,8.750014199998986,53097.19085424 2025-08-17,01:09:47.000,229,11071637,115925,0,1755392986,13906.43864693,8.750014199998986,53097.24675120001 2025-08-17,01:09:48.000,229,11071640,115965,0,1755392987,13906.465592169996,8.728866810000909,53097.21880272001 2025-08-17,01:09:49.000,229,11071654,116005,0,1755392988,13906.499273720001,8.764112459997705,53097.18386712 2025-08-17,01:09:50.000,229,11071648,116165,0,1755392989,13906.492537409991,8.728866810000909,53097.23976408 2025-08-17,01:09:51.000,229,11071683,116165,0,1755392990,13906.526218959996,8.6654246399994,53097.21880272001 2025-08-17,01:09:52.000,229,11071645,115965,0,1755392991,13906.580109440001,8.686572030004754,53097.18386712 2025-08-17,01:09:53.000,229,11071668,116045,0,1755392992,13906.613790989992,8.686572030004754,53097.19085424 2025-08-17,01:09:54.000,229,11071675,115965,0,1755392993,13906.654208849992,8.6654246399994,53097.274699680005 2025-08-17,01:09:55.000,229,11071666,115925,0,1755392994,13906.654208849992,8.637228120001964,53097.274699680005 2025-08-17,01:09:56.000,229,11071623,115965,0,1755392995,13906.660945160002,8.630178990002605,53097.30963528 2025-08-17,01:09:57.000,229,11071684,115765,0,1755392996,13906.721571950002,8.651326380000683,53097.30264816 2025-08-17,01:09:58.000,229,11071689,115805,0,1755392997,13906.721571950002,8.644277250001323,53097.31662240001 2025-08-17,01:09:59.000,229,11071665,115845,0,1755392998,13906.755253499992,8.644277250001323,53097.26072544 2025-08-17,01:10:00.000,229,11071712,115805,0,1755392999,13906.748517189997,8.630178990002605,53097.29566104001 2025-08-17,01:10:01.000,229,11071675,115965,0,1755393000,13906.761989810002,8.616080730003887,53097.26072544 2025-08-17,01:10:02.000,229,11071691,115925,0,1755393001,13906.761989810002,8.623129860003246,53097.26771256001 2025-08-17,01:10:03.000,229,11071601,115885,0,1755393002,13906.802407670002,8.623129860003246,53097.344570880006 2025-08-17,01:10:04.000,229,11071631,115725,0,1755393003,13906.815880289992,8.644277250001323,53097.26072544 2025-08-17,01:10:05.000,229,11071699,116125,0,1755393004,13906.883243390002,8.637228120001964,53097.30264816 2025-08-17,01:10:06.000,229,11071645,116005,0,1755393005,13906.883243390002,8.637228120001964,53097.351558 2025-08-17,01:10:07.000,229,11071571,115925,0,1755393006,13906.903452320003,8.693621160004113,53097.29566104001 2025-08-17,01:10:08.000,229,11071620,116165,0,1755393007,13906.950606489998,8.72181768000155,53097.344570880006 2025-08-17,01:10:09.000,229,11071686,116085,0,1755393008,13906.984288039988,8.728866810000909,53097.35854512 2025-08-17,01:10:10.000,229,11071685,116085,0,1755393009,13907.011233279998,8.77116159000434,53097.33758376001 2025-08-17,01:10:11.000,229,11071656,115965,0,1755393010,13907.024705899988,8.750014199998986,53097.37950648 2025-08-17,01:10:12.000,229,11071693,116165,0,1755393011,13907.017969589993,8.785259850003058,53097.37950648 2025-08-17,01:10:13.000,229,11071608,116085,0,1755393012,13907.058387449993,8.862800280003285,53097.372519360004 2025-08-17,01:10:14.000,229,11071595,116045,0,1755393013,13907.105541619989,8.855751150003925,53097.36553224001 2025-08-17,01:10:15.000,229,11071688,115965,0,1755393014,13907.145959479989,8.848702020004566,53097.372519360004 2025-08-17,01:10:16.000,229,11071600,115805,0,1755393015,13907.172904719999,8.883947670001362,53097.372519360004 2025-08-17,01:10:17.000,229,11071673,116125,0,1755393016,13907.220058889994,8.883947670001362,53097.40745496 2025-08-17,01:10:18.000,229,11071588,116125,0,1755393017,13907.240267819994,8.919193319998158,53097.41444208001 2025-08-17,01:10:19.000,229,11071661,115885,0,1755393018,13907.31436723,8.912144189998799,53097.442390560005 2025-08-17,01:10:20.000,229,11071668,116005,0,1755393019,13907.30763091999,8.869849410002644,53097.4563648 2025-08-17,01:10:21.000,229,11071640,115885,0,1755393020,13907.321103539995,8.912144189998799,53097.491300400005 2025-08-17,01:10:22.000,229,11071626,115805,0,1755393021,13907.381730329995,8.919193319998158,53097.442390560005 2025-08-17,01:10:23.000,229,11071632,116165,0,1755393022,13907.442357119995,8.940340710003511,53097.48431328001 2025-08-17,01:10:24.000,229,11071666,116045,0,1755393023,13907.442357119995,8.94738984000287,53097.540210240004 2025-08-17,01:10:25.000,229,11071695,116205,0,1755393024,13907.45582974,8.940340710003511,53097.53322312001 2025-08-17,01:10:26.000,229,11071676,116005,0,1755393025,13907.51645653,8.89804593000008,53097.58213296001 2025-08-17,01:10:27.000,229,11071662,115925,0,1755393026,13907.523192839995,8.919193319998158,53097.58213296001 2025-08-17,01:10:28.000,229,11071650,116125,0,1755393027,13907.502983909995,8.919193319998158,53097.561171600006 2025-08-17,01:10:29.000,229,11071706,116005,0,1755393028,13907.57708332,8.883947670001362,53097.610081440005 2025-08-17,01:10:30.000,229,11071674,116045,0,1755393029,13907.563610699995,8.834603759998572,53097.5961072 2025-08-17,01:10:31.000,229,11071662,115725,0,1755393030,13907.563610699995,8.806407240001136,53097.58213296001 2025-08-17,01:10:32.000,229,11071687,116045,0,1755393031,13907.57034700999,8.792308980002417,53097.58213296001 2025-08-17,01:10:33.000,229,11071626,116045,0,1755393032,13907.59055593999,8.764112459997705,53097.58912008 2025-08-17,01:10:34.000,229,11071653,116005,0,1755393033,13907.651182729991,8.728866810000909,53097.64501704 2025-08-17,01:10:35.000,229,11071672,115885,0,1755393034,13907.624237489996,8.728866810000909,53097.65200416001 2025-08-17,01:10:36.000,229,11071634,116125,0,1755393035,13907.67812797,8.707719420002832,53097.65200416001 2025-08-17,01:10:37.000,229,11071668,115965,0,1755393036,13907.691600589991,8.658375510000042,53097.658991280005 2025-08-17,01:10:38.000,229,11071635,116045,0,1755393037,13907.725282139996,8.630178990002605,53097.728862480006 2025-08-17,01:10:39.000,229,11071645,116005,0,1755393038,13907.745491069996,8.609031600004528,53097.7358496 2025-08-17,01:10:40.000,229,11071672,116005,0,1755393039,13907.732018449991,8.566736820001097,53097.71488824 2025-08-17,01:10:41.000,229,11071633,115805,0,1755393040,13907.745491069996,8.573785950000456,53097.71488824 2025-08-17,01:10:42.000,229,11071600,116285,0,1755393041,13907.725282139996,8.566736820001097,53097.69392688 2025-08-17,01:10:43.000,229,11071649,116045,0,1755393042,13907.711809519991,8.552638560002379,53097.707901120004 2025-08-17,01:10:44.000,229,11071623,115965,0,1755393043,13907.752227379991,8.53854030000366,53097.74283672 2025-08-17,01:10:45.000,229,11071633,115805,0,1755393044,13907.758963690001,8.580835079999815,53097.72187536001 2025-08-17,01:10:46.000,229,11071639,116325,0,1755393045,13907.833063099992,8.594933339998533,53097.75681096 2025-08-17,01:10:47.000,229,11071594,115925,0,1755393046,13907.853272029992,8.587884209999174,53097.75681096 2025-08-17,01:10:48.000,229,11071648,116005,0,1755393047,13907.853272029992,8.637228120001964,53097.79873368001 2025-08-17,01:10:49.000,229,11071716,116005,0,1755393048,13907.806117859996,8.651326380000683,53097.79873368001 2025-08-17,01:10:50.000,229,11071618,115925,0,1755393049,13907.860008340002,8.686572030004754,53097.75681096 2025-08-17,01:10:51.000,229,11071628,116125,0,1755393050,13907.900426200002,8.77116159000434,53097.777772320005 2025-08-17,01:10:52.000,229,11071676,115965,0,1755393051,13907.934107749992,8.742965069999627,53097.777772320005 2025-08-17,01:10:53.000,229,11071636,116045,0,1755393052,13907.981261920002,8.827554629999213,53097.79174656 2025-08-17,01:10:54.000,229,11071715,116045,0,1755393053,13907.961052990002,8.890996800000721,53097.79873368001 2025-08-17,01:10:55.000,229,11071648,116085,0,1755393054,13908.008207159997,8.876898540002003,53097.8057208 2025-08-17,01:10:56.000,229,11071639,116005,0,1755393055,13908.028416089997,8.940340710003511,53097.826682160005 2025-08-17,01:10:57.000,229,11071644,116125,0,1755393056,13908.082306570002,8.996733749998384,53097.79174656 2025-08-17,01:10:58.000,229,11071623,116085,0,1755393057,13908.169878599998,8.996733749998384,53097.81969504001 2025-08-17,01:10:59.000,229,11071667,116205,0,1755393058,13908.149669669998,8.968537230000948,53097.84065640001 2025-08-17,01:11:00.000,229,11071664,116005,0,1755393059,13908.217032769993,8.996733749998384,53097.81270792 2025-08-17,01:11:01.000,229,11071669,116165,0,1755393060,13908.243978009988,9.010832010004378,53097.86860488001 2025-08-17,01:11:02.000,229,11071715,115805,0,1755393061,13908.284395869989,8.975586360000307,53097.93148896 2025-08-17,01:11:03.000,229,11071674,115565,0,1755393062,13908.270923249998,8.989684619999025,53097.93148896 2025-08-17,01:11:04.000,229,11071738,116085,0,1755393063,13908.338286349994,9.003782879997743,53097.96642456001 2025-08-17,01:11:05.000,229,11071730,115645,0,1755393064,13908.345022659989,8.989684619999025,53097.95943744 2025-08-17,01:11:06.000,229,11071668,115965,0,1755393065,13908.392176829999,8.940340710003511,53097.994373040005 2025-08-17,01:11:07.000,229,11071664,115925,0,1755393066,13908.371967899999,8.968537230000948,53097.88956624001 2025-08-17,01:11:08.000,229,11071661,115965,0,1755393067,13908.412385759999,8.940340710003511,53097.95245032 2025-08-17,01:11:09.000,229,11071671,115925,0,1755393068,13908.419122069994,8.926242450004793,53098.00136016 2025-08-17,01:11:10.000,229,11071678,115925,0,1755393069,13908.40564944999,8.89804593000008,53097.97341168 2025-08-17,01:11:11.000,229,11071619,115965,0,1755393070,13908.432594689999,8.890996800000721,53097.9803988 2025-08-17,01:11:12.000,229,11071702,116245,0,1755393071,13908.432594689999,8.869849410002644,53098.02232152 2025-08-17,01:11:13.000,229,11071697,116125,0,1755393072,13908.42585837999,8.820505499999854,53098.1201412 2025-08-17,01:11:14.000,229,11071648,115965,0,1755393073,13908.385440519989,8.827554629999213,53098.13411544001 2025-08-17,01:11:15.000,229,11071589,115965,0,1755393074,13908.432594689999,8.827554629999213,53098.1201412 2025-08-17,01:11:16.000,229,11071644,116045,0,1755393075,13908.378704209994,8.813456370000495,53098.13411544001 2025-08-17,01:11:17.000,229,11071609,115965,0,1755393076,13908.358495279994,8.785259850003058,53098.15507680001 2025-08-17,01:11:18.000,229,11071650,115565,0,1755393077,13908.365231589989,8.778210720003699,53098.15507680001 2025-08-17,01:11:19.000,229,11071690,116285,0,1755393078,13908.365231589989,8.742965069999627,53098.16905104 2025-08-17,01:11:20.000,229,11071675,116165,0,1755393079,13908.351758969999,8.71476855000219,53098.17603816001 2025-08-17,01:11:21.000,229,11071673,116045,0,1755393080,13908.371967899999,8.707719420002832,53098.17603816001 2025-08-17,01:11:22.000,229,11071685,116165,0,1755393081,13908.365231589989,8.686572030004754,53098.12712832 2025-08-17,01:11:23.000,229,11071692,115965,0,1755393082,13908.365231589989,8.6654246399994,53098.15507680001 2025-08-17,01:11:24.000,229,11071725,115965,0,1755393083,13908.371967899999,8.658375510000042,53098.20398664001 2025-08-17,01:11:25.000,229,11071656,115725,0,1755393084,13908.311341109998,8.630178990002605,53098.03629576001 2025-08-17,01:11:26.000,229,11071665,115885,0,1755393085,13908.304604799989,8.644277250001323,53098.08520560001 2025-08-17,01:11:27.000,229,11071699,116405,0,1755393086,13908.304604799989,8.6654246399994,53098.13411544001 2025-08-17,01:11:28.000,229,11071714,115725,0,1755393087,13908.318077419994,8.6654246399994,53098.14110256 2025-08-17,01:11:29.000,229,11071710,115845,0,1755393088,13908.297868489994,8.651326380000683,53098.15507680001 2025-08-17,01:11:30.000,229,11071739,116005,0,1755393089,13908.297868489994,8.6654246399994,53098.13411544001 2025-08-17,01:11:31.000,229,11071636,115925,0,1755393090,13908.277659559993,8.67247376999876,53098.13411544001 2025-08-17,01:11:32.000,229,11071693,116005,0,1755393091,13908.311341109998,8.679522899998119,53098.14110256 2025-08-17,01:11:33.000,229,11071665,115885,0,1755393092,13908.338286349994,8.686572030004754,53098.162063920005 2025-08-17,01:11:34.000,229,11071696,116005,0,1755393093,13908.284395869989,8.693621160004113,53098.113154080005 2025-08-17,01:11:35.000,229,11071629,116085,0,1755393094,13908.291132179998,8.71476855000219,53098.13411544001 2025-08-17,01:11:36.000,229,11071644,115885,0,1755393095,13908.331550039999,8.77116159000434,53098.09917984 2025-08-17,01:11:37.000,229,11071714,115925,0,1755393096,13908.311341109998,8.757063329998346,53098.12712832 2025-08-17,01:11:38.000,229,11071695,115885,0,1755393097,13908.318077419994,8.806407240001136,53098.14110256 2025-08-17,01:11:39.000,229,11071687,115965,0,1755393098,13908.351758969999,8.848702020004566,53098.09917984 2025-08-17,01:11:40.000,229,11071657,116005,0,1755393099,13908.345022659989,8.890996800000721,53098.043282880004 2025-08-17,01:11:41.000,229,11071701,116005,0,1755393100,13908.351758969999,8.912144189998799,53098.07821848 2025-08-17,01:11:42.000,229,11071627,116005,0,1755393101,13908.358495279994,8.919193319998158,53098.09917984 2025-08-17,01:11:43.000,229,11071680,116125,0,1755393102,13908.40564944999,8.961488100001588,53098.07821848 2025-08-17,01:11:44.000,229,11071696,116045,0,1755393103,13908.452803619999,8.933291580004152,53098.064244240006 2025-08-17,01:11:45.000,229,11071696,115965,0,1755393104,13908.47301255,8.940340710003511,53098.07821848 2025-08-17,01:11:46.000,229,11071699,116005,0,1755393105,13908.50669409999,8.912144189998799,53098.10616696001 2025-08-17,01:11:47.000,229,11071704,116005,0,1755393106,13908.50669409999,8.926242450004793,53098.064244240006 2025-08-17,01:11:48.000,229,11071728,115845,0,1755393107,13908.51343041,8.869849410002644,53098.1201412 2025-08-17,01:11:49.000,229,11071674,116005,0,1755393108,13908.54711195999,8.890996800000721,53098.1201412 2025-08-17,01:11:50.000,229,11071655,115885,0,1755393109,13908.499957789994,8.876898540002003,53098.1201412 2025-08-17,01:11:51.000,229,11071644,115725,0,1755393110,13908.56732088999,8.806407240001136,53098.09219272 2025-08-17,01:11:52.000,229,11071658,115845,0,1755393111,13908.580793509995,8.785259850003058,53098.12712832 2025-08-17,01:11:53.000,229,11071675,115885,0,1755393112,13908.59426613,8.707719420002832,53098.13411544001 2025-08-17,01:11:54.000,229,11071641,116005,0,1755393113,13908.56732088999,8.658375510000042,53098.1201412 2025-08-17,01:11:55.000,229,11071647,116125,0,1755393114,13908.50669409999,8.601982469997893,53098.09219272 2025-08-17,01:11:56.000,229,11071670,115725,0,1755393115,13908.53363934,8.616080730003887,53098.14110256 2025-08-17,01:11:57.000,229,11071647,115605,0,1755393116,13908.52690302999,8.559687690001738,53098.162063920005 2025-08-17,01:11:58.000,229,11071737,116085,0,1755393117,13908.51343041,8.566736820001097,53098.14110256 2025-08-17,01:11:59.000,229,11071663,116005,0,1755393118,13908.50669409999,8.510343779998948,53098.09917984 2025-08-17,01:12:00.000,229,11071669,115645,0,1755393119,13908.52690302999,8.503294649999589,53098.16905104 2025-08-17,01:12:01.000,229,11071704,115885,0,1755393120,13908.48648516999,8.510343779998948,53098.10616696001 2025-08-17,01:12:02.000,229,11071723,115805,0,1755393121,13908.46627623999,8.503294649999589,53098.15507680001 2025-08-17,01:12:03.000,229,11071678,115885,0,1755393122,13908.439330999994,8.54558943000302,53098.09219272 2025-08-17,01:12:04.000,229,11071663,115925,0,1755393123,13908.439330999994,8.510343779998948,53098.14110256 2025-08-17,01:12:05.000,229,11071670,116045,0,1755393124,13908.392176829999,8.531491170004301,53098.09917984 2025-08-17,01:12:06.000,229,11071695,116085,0,1755393125,13908.385440519989,8.580835079999815,53098.12712832 2025-08-17,01:12:07.000,229,11071736,115765,0,1755393126,13908.392176829999,8.580835079999815,53098.231935120006 2025-08-17,01:12:08.000,229,11071696,115805,0,1755393127,13908.412385759999,8.623129860003246,53098.18302528001 2025-08-17,01:12:09.000,229,11071698,115925,0,1755393128,13908.44606730999,8.644277250001323,53098.1201412 2025-08-17,01:12:10.000,229,11071695,115965,0,1755393129,13908.412385759999,8.6654246399994,53098.17603816001 2025-08-17,01:12:11.000,229,11071686,115925,0,1755393130,13908.378704209994,8.679522899998119,53098.15507680001 2025-08-17,01:12:12.000,229,11071695,116085,0,1755393131,13908.432594689999,8.700670290003472,53098.19699952 2025-08-17,01:12:13.000,229,11071685,115685,0,1755393132,13908.452803619999,8.658375510000042,53098.16905104 2025-08-17,01:12:14.000,229,11071738,116165,0,1755393133,13908.47301255,8.693621160004113,53098.14808968 2025-08-17,01:12:15.000,229,11071718,115965,0,1755393134,13908.52690302999,8.742965069999627,53098.1201412 2025-08-17,01:12:16.000,229,11071704,116045,0,1755393135,13908.58752981999,8.757063329998346,53098.17603816001 2025-08-17,01:12:17.000,229,11071716,116045,0,1755393136,13908.62794767999,8.707719420002832,53098.14110256 2025-08-17,01:12:18.000,229,11071710,115965,0,1755393137,13908.681838159995,8.686572030004754,53098.18302528001 2025-08-17,01:12:19.000,229,11071652,115805,0,1755393138,13908.681838159995,8.693621160004113,53098.1900124 2025-08-17,01:12:20.000,229,11071696,116005,0,1755393139,13908.72899232999,8.658375510000042,53098.14110256 2025-08-17,01:12:21.000,229,11071672,116005,0,1755393140,13908.76941018999,8.637228120001964,53098.19699952 2025-08-17,01:12:22.000,229,11071618,115885,0,1755393141,13908.762673879995,8.601982469997893,53098.16905104 2025-08-17,01:12:23.000,229,11071726,116005,0,1755393142,13908.782882809995,8.616080730003887,53098.20398664001 2025-08-17,01:12:24.000,229,11071685,116085,0,1755393143,13908.803091739996,8.630178990002605,53098.24590936 2025-08-17,01:12:25.000,229,11071656,116165,0,1755393144,13908.80982804999,8.580835079999815,53098.21796088 2025-08-17,01:12:26.000,229,11071709,116205,0,1755393145,13908.83677329,8.587884209999174,53098.231935120006 2025-08-17,01:12:27.000,229,11071720,116085,0,1755393146,13908.850245909991,8.559687690001738,53098.23892224 2025-08-17,01:12:28.000,229,11071641,115885,0,1755393147,13908.843509599996,8.53854030000366,53098.21796088 2025-08-17,01:12:29.000,229,11071736,115925,0,1755393148,13908.78961911999,8.566736820001097,53098.210973760004 2025-08-17,01:12:30.000,229,11071675,116005,0,1755393149,13908.782882809995,8.510343779998948,53098.26687072 2025-08-17,01:12:31.000,229,11071644,115965,0,1755393150,13908.76941018999,8.531491170004301,53098.210973760004 2025-08-17,01:12:32.000,229,11071633,115965,0,1755393151,13908.71551971,8.49624552000023,53098.162063920005 2025-08-17,01:12:33.000,229,11071641,116085,0,1755393152,13908.621211369995,8.503294649999589,53098.19699952 2025-08-17,01:12:34.000,229,11071734,116165,0,1755393153,13908.64815660999,8.49624552000023,53098.14110256 2025-08-17,01:12:35.000,229,11071667,116165,0,1755393154,13908.621211369995,8.524442039997666,53098.10616696001 2025-08-17,01:12:36.000,229,11071648,116125,0,1755393155,13908.601002439995,8.482147260001511,53098.16905104 2025-08-17,01:12:37.000,229,11071709,115845,0,1755393156,13908.54711195999,8.53854030000366,53098.1900124 2025-08-17,01:12:38.000,229,11071645,116085,0,1755393157,13908.479748859994,8.559687690001738,53098.1900124 2025-08-17,01:12:39.000,229,11071663,115925,0,1755393158,13908.419122069994,8.53854030000366,53098.13411544001 2025-08-17,01:12:40.000,229,11071636,115805,0,1755393159,13908.40564944999,8.566736820001097,53098.1900124 2025-08-17,01:12:41.000,229,11071660,116005,0,1755393160,13908.358495279994,8.573785950000456,53098.19699952 2025-08-17,01:12:42.000,229,11071670,115965,0,1755393161,13908.311341109998,8.601982469997893,53098.18302528001 2025-08-17,01:12:43.000,229,11071724,115685,0,1755393162,13908.324813729989,8.594933339998533,53098.19699952 2025-08-17,01:12:44.000,229,11071683,115885,0,1755393163,13908.270923249998,8.616080730003887,53098.1900124 2025-08-17,01:12:46.000,229,11071668,115805,0,1755393165,13908.277659559993,8.637228120001964,53098.17603816001 2025-08-17,01:12:46.000,229,11071744,115925,0,1755393165,13908.291132179998,8.630178990002605,53098.14110256 2025-08-17,01:12:47.000,229,11071682,115725,0,1755393166,13908.311341109998,8.658375510000042,53098.1201412 2025-08-17,01:12:48.000,229,11071696,115885,0,1755393167,13908.318077419994,8.623129860003246,53098.09917984 2025-08-17,01:12:49.000,229,11071702,115765,0,1755393168,13908.311341109998,8.658375510000042,53098.07821848 2025-08-17,01:12:50.000,229,11071647,115925,0,1755393169,13908.304604799989,8.601982469997893,53098.043282880004 2025-08-17,01:12:51.000,229,11071658,116325,0,1755393170,13908.324813729989,8.616080730003887,53098.09917984 2025-08-17,01:12:52.000,229,11071650,115925,0,1755393171,13908.371967899999,8.573785950000456,53098.064244240006 2025-08-17,01:12:53.000,229,11071694,116165,0,1755393172,13908.371967899999,8.580835079999815,53098.043282880004 2025-08-17,01:12:54.000,229,11071684,115845,0,1755393173,13908.392176829999,8.54558943000302,53097.98738592001 2025-08-17,01:12:56.000,229,11071687,115845,0,1755393175,13908.46627623999,8.48919639000087,53098.00136016 2025-08-17,01:12:57.000,229,11071706,115965,0,1755393176,13908.439330999994,8.475098130002152,53097.96642456001 2025-08-17,01:12:58.000,229,11071687,115965,0,1755393177,13908.432594689999,8.411655960000644,53097.95245032 2025-08-17,01:12:59.000,229,11071672,116085,0,1755393178,13908.499957789994,8.376410310003848,53097.994373040005 2025-08-17,01:13:00.000,229,11071638,116005,0,1755393179,13908.479748859994,8.362312049997854,53097.9803988 2025-08-17,01:13:01.000,229,11071711,116005,0,1755393180,13908.499957789994,8.334115530000417,53098.02232152 2025-08-17,01:13:02.000,229,11071646,116045,0,1755393181,13908.51343041,8.284771620004904,53098.02930864 2025-08-17,01:13:03.000,229,11071631,115885,0,1755393182,13908.52690302999,8.27067335999891,53098.01533440001 2025-08-17,01:13:04.000,229,11071708,116165,0,1755393183,13908.49322148,8.284771620004904,53097.994373040005 2025-08-17,01:13:05.000,229,11071656,115725,0,1755393184,13908.55384827,8.26362422999955,53097.994373040005 2025-08-17,01:13:06.000,229,11071667,115925,0,1755393185,13908.54711195999,8.249525970000832,53098.05027 2025-08-17,01:13:07.000,229,11071657,115965,0,1755393186,13908.540375649995,8.228378580002754,53098.01533440001 2025-08-17,01:13:08.000,229,11071658,116005,0,1755393187,13908.53363934,8.256575100000191,53097.98738592001 2025-08-17,01:13:09.000,229,11071727,115965,0,1755393188,13908.54711195999,8.228378580002754,53098.00834728001 2025-08-17,01:13:10.000,229,11071685,115965,0,1755393189,13908.51343041,8.26362422999955,53097.95943744 2025-08-17,01:13:11.000,229,11071675,115805,0,1755393190,13908.52690302999,8.27067335999891,53097.93148896 2025-08-17,01:13:12.000,229,11071715,115725,0,1755393191,13908.51343041,8.334115530000417,53097.98738592001 2025-08-17,01:13:13.000,229,11071720,115765,0,1755393192,13908.55384827,8.334115530000417,53097.95245032 2025-08-17,01:13:14.000,229,11071644,115765,0,1755393193,13908.580793509995,8.362312049997854,53098.01533440001 2025-08-17,01:13:15.000,229,11071666,116005,0,1755393194,13908.61447506,8.383459440003207,53097.97341168 2025-08-17,01:13:16.000,229,11071687,116005,0,1755393195,13908.641420299995,8.397557700001926,53097.95943744 2025-08-17,01:13:17.000,229,11071636,116165,0,1755393196,13908.681838159995,8.43985247999808,53098.05725712001 2025-08-17,01:13:18.000,229,11071663,116325,0,1755393197,13908.67510185,8.482147260001511,53098.01533440001 2025-08-17,01:13:19.000,229,11071671,115965,0,1755393198,13908.681838159995,8.48919639000087,53098.00136016 2025-08-17,01:13:20.000,229,11071692,115885,0,1755393199,13908.661629229995,8.503294649999589,53097.95943744 2025-08-17,01:13:21.000,229,11071665,116205,0,1755393200,13908.67510185,8.524442039997666,53097.98738592001 2025-08-17,01:13:22.000,229,11071644,116125,0,1755393201,13908.742464949995,8.587884209999174,53097.9803988 2025-08-17,01:13:23.000,229,11071717,115965,0,1755393202,13908.75593757,8.630178990002605,53097.98738592001 2025-08-17,01:13:24.000,229,11071702,115965,0,1755393203,13908.72899232999,8.609031600004528,53097.95245032 2025-08-17,01:13:25.000,229,11071690,116165,0,1755393204,13908.762673879995,8.601982469997893,53097.96642456001 2025-08-17,01:13:26.000,229,11071649,115925,0,1755393205,13908.843509599996,8.630178990002605,53097.945463200005 2025-08-17,01:13:27.000,229,11071643,115925,0,1755393206,13908.843509599996,8.6654246399994,53097.945463200005 2025-08-17,01:13:28.000,229,11071683,115845,0,1755393207,13908.883927459996,8.658375510000042,53097.97341168 2025-08-17,01:13:29.000,229,11071654,116045,0,1755393208,13908.944554249996,8.630178990002605,53097.98738592001 2025-08-17,01:13:30.000,229,11071619,115485,0,1755393209,13908.944554249996,8.594933339998533,53097.994373040005 2025-08-17,01:13:31.000,229,11071621,116005,0,1755393210,13908.951290559991,8.609031600004528,53097.93148896 2025-08-17,01:13:32.000,229,11071655,115925,0,1755393211,13908.984972109996,8.616080730003887,53098.01533440001 2025-08-17,01:13:33.000,229,11071675,115805,0,1755393212,13909.025389969996,8.580835079999815,53097.98738592001 2025-08-17,01:13:34.000,229,11071638,115845,0,1755393213,13909.032126279992,8.580835079999815,53097.97341168 2025-08-17,01:13:35.000,229,11071660,115645,0,1755393214,13909.052335209992,8.524442039997666,53098.09219272 2025-08-17,01:13:36.000,229,11071620,115845,0,1755393215,13909.038862590001,8.517392909998307,53098.02232152 2025-08-17,01:13:37.000,229,11071701,115765,0,1755393216,13909.065807829997,8.48919639000087,53098.043282880004 2025-08-17,01:13:38.000,229,11071724,115965,0,1755393217,13909.065807829997,8.43985247999808,53098.05027 2025-08-17,01:13:39.000,229,11071674,116165,0,1755393218,13909.086016759997,8.418705090000003,53098.00834728001 2025-08-17,01:13:40.000,229,11071702,115885,0,1755393219,13909.052335209992,8.411655960000644,53098.043282880004 2025-08-17,01:13:41.000,229,11071629,116005,0,1755393220,13909.059071520001,8.390508570002567,53098.07123136 2025-08-17,01:13:42.000,229,11071676,116005,0,1755393221,13909.052335209992,8.334115530000417,53098.03629576001 2025-08-17,01:13:43.000,229,11071653,116005,0,1755393222,13909.005181039996,8.334115530000417,53098.02930864 2025-08-17,01:13:44.000,229,11071744,116085,0,1755393223,13908.998444730001,8.305919010002981,53098.03629576001 2025-08-17,01:13:45.000,229,11071681,116205,0,1755393224,13908.964763179996,8.277722489998268,53098.064244240006 2025-08-17,01:13:46.000,229,11071701,115965,0,1755393225,13908.951290559991,8.291820750004263,53098.01533440001 2025-08-17,01:13:47.000,229,11071669,116005,0,1755393226,13908.937817940001,8.298869880003622,53098.03629576001 2025-08-17,01:13:48.000,229,11071656,115925,0,1755393227,13908.870454839991,8.27067335999891,53098.01533440001 2025-08-17,01:13:49.000,229,11071653,116165,0,1755393228,13908.85698222,8.291820750004263,53098.064244240006 2025-08-17,01:13:50.000,229,11071716,115885,0,1755393229,13908.83677329,8.348213789999136,53098.00136016 2025-08-17,01:13:51.000,229,11071680,115885,0,1755393230,13908.83677329,8.397557700001926,53097.97341168 2025-08-17,01:13:52.000,229,11071624,115805,0,1755393231,13908.80982804999,8.404606830001285,53097.994373040005 2025-08-17,01:13:53.000,229,11071675,115885,0,1755393232,13908.782882809995,8.390508570002567,53097.95245032 2025-08-17,01:13:54.000,229,11071758,115965,0,1755393233,13908.782882809995,8.425754219999362,53097.96642456001 2025-08-17,01:13:55.000,229,11071676,116005,0,1755393234,13908.83677329,8.460999870003434,53097.98738592001 2025-08-17,01:13:56.000,229,11071684,116005,0,1755393235,13908.78961911999,8.460999870003434,53097.9803988 2025-08-17,01:13:57.000,229,11071712,115845,0,1755393236,13908.803091739996,8.475098130002152,53097.93148896 2025-08-17,01:13:58.000,229,11071714,116085,0,1755393237,13908.81656436,8.510343779998948,53097.994373040005 2025-08-17,01:13:59.000,229,11071742,115805,0,1755393238,13908.81656436,8.503294649999589,53097.98738592001 2025-08-17,01:14:00.000,229,11071739,115925,0,1755393239,13908.83677329,8.573785950000456,53097.98738592001 2025-08-17,01:14:01.000,229,11071638,115605,0,1755393240,13908.863718529996,8.559687690001738,53098.00136016 2025-08-17,01:14:02.000,229,11071648,115845,0,1755393241,13908.850245909991,8.587884209999174,53097.994373040005 2025-08-17,01:14:03.000,229,11071669,115805,0,1755393242,13908.85698222,8.630178990002605,53097.96642456001 2025-08-17,01:14:04.000,229,11071683,116125,0,1755393243,13908.910872699991,8.601982469997893,53098.00136016 2025-08-17,01:14:05.000,229,11071701,115885,0,1755393244,13908.924345319996,8.594933339998533,53097.994373040005 2025-08-17,01:14:06.000,229,11071614,116125,0,1755393245,13908.937817940001,8.580835079999815,53097.9803988 2025-08-17,01:14:07.000,229,11071662,115885,0,1755393246,13908.964763179996,8.580835079999815,53097.97341168 2025-08-17,01:14:08.000,229,11071724,116165,0,1755393247,13908.971499489991,8.580835079999815,53097.96642456001 2025-08-17,01:14:09.000,229,11071677,115725,0,1755393248,13908.978235800001,8.587884209999174,53097.96642456001 2025-08-17,01:14:10.000,229,11071671,115965,0,1755393249,13909.059071520001,8.601982469997893,53097.98738592001 2025-08-17,01:14:11.000,229,11071646,115685,0,1755393250,13909.086016759997,8.573785950000456,53098.02930864 2025-08-17,01:14:12.000,229,11071679,115725,0,1755393251,13909.079280450002,8.53854030000366,53098.00834728001 2025-08-17,01:14:13.000,229,11071693,116285,0,1755393252,13909.072544139992,8.531491170004301,53097.93148896 2025-08-17,01:14:14.000,229,11071701,115885,0,1755393253,13909.059071520001,8.53854030000366,53097.98738592001 2025-08-17,01:14:15.000,229,11071651,116205,0,1755393254,13909.018653660001,8.559687690001738,53097.96642456001 2025-08-17,01:14:16.000,229,11071620,115965,0,1755393255,13909.079280450002,8.531491170004301,53097.945463200005 2025-08-17,01:14:17.000,229,11071623,115965,0,1755393256,13909.099489380002,8.510343779998948,53097.95245032 2025-08-17,01:14:18.000,229,11071660,115885,0,1755393257,13909.059071520001,8.48919639000087,53097.97341168 2025-08-17,01:14:19.000,229,11071673,115965,0,1755393258,13909.059071520001,8.503294649999589,53097.945463200005 2025-08-17,01:14:20.000,229,11071637,115925,0,1755393259,13909.032126279992,8.482147260001511,53097.945463200005 2025-08-17,01:14:21.000,229,11071649,115885,0,1755393260,13909.005181039996,8.475098130002152,53097.994373040005 2025-08-17,01:14:22.000,229,11071691,115725,0,1755393261,13908.984972109996,8.475098130002152,53097.945463200005 2025-08-17,01:14:23.000,229,11071681,115965,0,1755393262,13908.964763179996,8.524442039997666,53097.9803988 2025-08-17,01:14:24.000,229,11071683,115645,0,1755393263,13908.951290559991,8.503294649999589,53098.00136016 2025-08-17,01:14:25.000,229,11071661,115925,0,1755393264,13908.924345319996,8.524442039997666,53097.9803988 2025-08-17,01:14:26.000,229,11071701,116165,0,1755393265,13908.910872699991,8.517392909998307,53097.97341168 2025-08-17,01:14:27.000,229,11071734,115925,0,1755393266,13908.91760901,8.524442039997666,53097.9803988 2025-08-17,01:14:28.000,229,11071648,115925,0,1755393267,13908.883927459996,8.559687690001738,53098.01533440001 2025-08-17,01:14:29.000,229,11071611,115885,0,1755393268,13908.904136389996,8.54558943000302,53097.96642456001 2025-08-17,01:14:30.000,229,11071713,116125,0,1755393269,13908.89740008,8.54558943000302,53097.95245032 2025-08-17,01:14:31.000,229,11071627,115925,0,1755393270,13908.89740008,8.580835079999815,53097.945463200005 2025-08-17,01:14:32.000,229,11071727,116085,0,1755393271,13908.91760901,8.623129860003246,53098.02232152 2025-08-17,01:14:33.000,229,11071736,115845,0,1755393272,13908.964763179996,8.686572030004754,53097.92450184 2025-08-17,01:14:34.000,229,11071618,116085,0,1755393273,13908.984972109996,8.71476855000219,53097.97341168 2025-08-17,01:14:35.000,229,11071642,116205,0,1755393274,13908.944554249996,8.71476855000219,53097.95943744 2025-08-17,01:14:36.000,229,11071654,115925,0,1755393275,13908.951290559991,8.693621160004113,53097.97341168 2025-08-17,01:14:37.000,229,11071626,115845,0,1755393276,13908.924345319996,8.750014199998986,53098.01533440001 2025-08-17,01:14:38.000,229,11071680,115805,0,1755393277,13908.964763179996,8.764112459997705,53098.00136016 2025-08-17,01:14:39.000,229,11071736,115565,0,1755393278,13908.984972109996,8.792308980002417,53097.97341168 2025-08-17,01:14:40.000,229,11071676,115805,0,1755393279,13908.971499489991,8.813456370000495,53097.945463200005 2025-08-17,01:14:41.000,229,11071663,115965,0,1755393280,13909.011917349992,8.778210720003699,53097.93148896 2025-08-17,01:14:42.000,229,11071702,115925,0,1755393281,13909.011917349992,8.827554629999213,53097.95245032 2025-08-17,01:14:43.000,229,11071652,115965,0,1755393282,13909.045598899997,8.848702020004566,53097.96642456001 2025-08-17,01:14:44.000,229,11071704,115165,0,1755393283,13909.032126279992,8.848702020004566,53097.95245032 2025-08-17,01:14:45.000,229,11071678,115885,0,1755393284,13909.018653660001,8.848702020004566,53097.95245032 2025-08-17,01:14:46.000,229,11071684,115805,0,1755393285,13909.018653660001,8.883947670001362,53097.9105276 2025-08-17,01:14:47.000,229,11071715,115925,0,1755393286,13909.025389969996,8.855751150003925,53097.86161776 2025-08-17,01:14:48.000,229,11071691,115925,0,1755393287,13908.991708419991,8.862800280003285,53097.85463064 2025-08-17,01:14:49.000,229,11071681,115965,0,1755393288,13909.011917349992,8.876898540002003,53097.86860488001 2025-08-17,01:14:50.000,229,11071700,115885,0,1755393289,13909.005181039996,8.912144189998799,53097.85463064 2025-08-17,01:14:51.000,229,11071702,116205,0,1755393290,13908.998444730001,8.890996800000721,53097.84764352001 2025-08-17,01:14:52.000,229,11071611,115965,0,1755393291,13908.91760901,8.890996800000721,53097.85463064 2025-08-17,01:14:53.000,229,11071662,115845,0,1755393292,13908.89740008,8.883947670001362,53097.85463064 2025-08-17,01:14:54.000,229,11071684,115925,0,1755393293,13908.89740008,8.876898540002003,53097.81969504001 2025-08-17,01:14:55.000,229,11071651,115805,0,1755393294,13908.931081629991,8.890996800000721,53097.8057208 2025-08-17,01:14:56.000,229,11071696,116005,0,1755393295,13908.890663769991,8.869849410002644,53097.77078520001 2025-08-17,01:14:57.000,229,11071645,115925,0,1755393296,13908.85698222,8.869849410002644,53097.85463064 2025-08-17,01:14:58.000,229,11071673,115845,0,1755393297,13908.863718529996,8.848702020004566,53097.81270792 2025-08-17,01:14:59.000,229,11071646,116005,0,1755393298,13908.87719115,8.806407240001136,53097.8057208 2025-08-17,01:15:00.000,229,11071600,115845,0,1755393299,13908.83677329,8.792308980002417,53097.83366928 2025-08-17,01:15:01.000,229,11071674,115885,0,1755393300,13908.863718529996,8.820505499999854,53097.86161776 2025-08-17,01:15:02.000,229,11071702,116005,0,1755393301,13908.850245909991,8.827554629999213,53097.81969504001 2025-08-17,01:15:03.000,229,11071634,115725,0,1755393302,13908.83003697999,8.792308980002417,53097.77078520001 2025-08-17,01:15:04.000,229,11071639,115965,0,1755393303,13908.78961911999,8.799358110001776,53097.826682160005 2025-08-17,01:15:05.000,229,11071677,115685,0,1755393304,13908.80982804999,8.77116159000434,53097.84764352001 2025-08-17,01:15:06.000,229,11071604,115805,0,1755393305,13908.79635543,8.799358110001776,53097.79873368001 2025-08-17,01:15:07.000,229,11071694,116005,0,1755393306,13908.81656436,8.757063329998346,53097.81270792 2025-08-17,01:15:08.000,229,11071616,116165,0,1755393307,13908.782882809995,8.778210720003699,53097.8057208 2025-08-17,01:15:09.000,229,11071654,116005,0,1755393308,13908.76941018999,8.785259850003058,53097.84065640001 2025-08-17,01:15:10.000,229,11071677,115965,0,1755393309,13908.72899232999,8.77116159000434,53097.79873368001 2025-08-17,01:15:11.000,229,11071664,116045,0,1755393310,13908.72899232999,8.820505499999854,53097.79174656 2025-08-17,01:15:12.000,229,11071759,115965,0,1755393311,13908.681838159995,8.785259850003058,53097.777772320005 2025-08-17,01:15:13.000,229,11071731,115925,0,1755393312,13908.67510185,8.827554629999213,53097.7358496 2025-08-17,01:15:14.000,229,11071630,116045,0,1755393313,13908.65489292,8.876898540002003,53097.76379808 2025-08-17,01:15:15.000,229,11071724,115885,0,1755393314,13908.63468399,8.876898540002003,53097.777772320005 2025-08-17,01:15:16.000,229,11071614,115965,0,1755393315,13908.601002439995,8.912144189998799,53097.71488824 2025-08-17,01:15:17.000,229,11071693,115965,0,1755393316,13908.59426613,8.933291580004152,53097.728862480006 2025-08-17,01:15:18.000,229,11071731,116005,0,1755393317,13908.55384827,8.933291580004152,53097.728862480006 2025-08-17,01:15:19.000,229,11071707,115845,0,1755393318,13908.52690302999,8.940340710003511,53097.72187536001 2025-08-17,01:15:20.000,229,11071708,116085,0,1755393319,13908.52690302999,8.94738984000287,53097.7358496 2025-08-17,01:15:21.000,229,11071665,115885,0,1755393320,13908.54711195999,8.912144189998799,53097.76379808 2025-08-17,01:15:22.000,229,11071716,115845,0,1755393321,13908.479748859994,8.919193319998158,53097.728862480006 2025-08-17,01:15:23.000,229,11071705,115885,0,1755393322,13908.50669409999,8.94738984000287,53097.71488824 2025-08-17,01:15:24.000,229,11071719,115725,0,1755393323,13908.51343041,8.975586360000307,53097.74982384001 2025-08-17,01:15:25.000,229,11071641,115605,0,1755393324,13908.48648516999,8.90509505999944,53097.67995264001 2025-08-17,01:15:26.000,229,11071653,116325,0,1755393325,13908.42585837999,8.912144189998799,53097.69392688 2025-08-17,01:15:27.000,229,11071694,115925,0,1755393326,13908.42585837999,8.890996800000721,53097.68693976 2025-08-17,01:15:28.000,229,11071656,116205,0,1755393327,13908.432594689999,8.890996800000721,53097.70091400001 2025-08-17,01:15:29.000,229,11071645,115725,0,1755393328,13908.412385759999,8.841652889997931,53097.69392688 2025-08-17,01:15:30.000,229,11071726,115805,0,1755393329,13908.40564944999,8.785259850003058,53097.6659784 2025-08-17,01:15:31.000,229,11071680,116045,0,1755393330,13908.392176829999,8.778210720003699,53097.65200416001 2025-08-17,01:15:32.000,229,11071673,115805,0,1755393331,13908.398913139994,8.750014199998986,53097.70091400001 2025-08-17,01:15:33.000,229,11071712,115805,0,1755393332,13908.392176829999,8.728866810000909,53097.64501704 2025-08-17,01:15:34.000,229,11071650,115845,0,1755393333,13908.371967899999,8.700670290003472,53097.68693976 2025-08-17,01:15:35.000,229,11071645,115885,0,1755393334,13908.40564944999,8.72181768000155,53097.68693976 2025-08-17,01:15:36.000,229,11071707,115965,0,1755393335,13908.351758969999,8.67247376999876,53097.658991280005 2025-08-17,01:15:37.000,229,11071692,115925,0,1755393336,13908.345022659989,8.651326380000683,53097.610081440005 2025-08-17,01:15:38.000,229,11071666,115925,0,1755393337,13908.398913139994,8.6654246399994,53097.65200416001 2025-08-17,01:15:39.000,229,11071682,115765,0,1755393338,13908.398913139994,8.686572030004754,53097.70091400001 2025-08-17,01:15:40.000,229,11071666,115965,0,1755393339,13908.412385759999,8.658375510000042,53097.67995264001 2025-08-17,01:15:41.000,229,11071705,116245,0,1755393340,13908.439330999994,8.651326380000683,53097.67296552001 2025-08-17,01:15:42.000,229,11071630,115925,0,1755393341,13908.42585837999,8.707719420002832,53097.62405568 2025-08-17,01:15:43.000,229,11071622,115845,0,1755393342,13908.40564944999,8.735915940000268,53097.65200416001 2025-08-17,01:15:44.000,229,11071703,115925,0,1755393343,13908.46627623999,8.72181768000155,53097.65200416001 2025-08-17,01:15:45.000,229,11071667,115725,0,1755393344,13908.499957789994,8.750014199998986,53097.6659784 2025-08-17,01:15:46.000,229,11071674,115885,0,1755393345,13908.48648516999,8.785259850003058,53097.70091400001 2025-08-17,01:15:47.000,229,11071675,115925,0,1755393346,13908.479748859994,8.834603759998572,53097.61706856 2025-08-17,01:15:48.000,229,11071687,115845,0,1755393347,13908.479748859994,8.827554629999213,53097.61706856 2025-08-17,01:15:49.000,229,11071639,116005,0,1755393348,13908.49322148,8.876898540002003,53097.64501704 2025-08-17,01:15:50.000,229,11071623,115965,0,1755393349,13908.51343041,8.933291580004152,53097.610081440005 2025-08-17,01:15:51.000,229,11071683,115965,0,1755393350,13908.540375649995,8.940340710003511,53097.62405568 2025-08-17,01:15:52.000,229,11071748,115725,0,1755393351,13908.55384827,8.933291580004152,53097.67296552001 2025-08-17,01:15:53.000,229,11071681,115965,0,1755393352,13908.520166719994,8.95443897000223,53097.610081440005 2025-08-17,01:15:54.000,229,11071639,116165,0,1755393353,13908.560584579995,8.95443897000223,53097.54719736 2025-08-17,01:15:55.000,229,11071710,116005,0,1755393354,13908.580793509995,8.989684619999025,53097.61706856 2025-08-17,01:15:56.000,229,11071723,115965,0,1755393355,13908.56732088999,8.940340710003511,53097.65200416001 2025-08-17,01:15:57.000,229,11071671,115885,0,1755393356,13908.63468399,9.003782879997743,53097.58912008 2025-08-17,01:15:58.000,229,11071716,116285,0,1755393357,13908.61447506,8.961488100001588,53097.64501704 2025-08-17,01:15:59.000,229,11071702,116165,0,1755393358,13908.5740572,8.982635489999666,53097.62405568 2025-08-17,01:16:00.000,229,11071709,115765,0,1755393359,13908.56732088999,8.968537230000948,53097.5961072 2025-08-17,01:16:01.000,229,11071641,115845,0,1755393360,13908.52690302999,8.982635489999666,53097.68693976 2025-08-17,01:16:02.000,229,11071650,116045,0,1755393361,13908.452803619999,8.982635489999666,53097.71488824 2025-08-17,01:16:03.000,229,11071711,115725,0,1755393362,13908.47301255,8.94738984000287,53097.65200416001 2025-08-17,01:16:04.000,229,11071682,115725,0,1755393363,13908.459539929994,8.933291580004152,53097.67995264001 2025-08-17,01:16:05.000,229,11071706,115965,0,1755393364,13908.50669409999,8.933291580004152,53097.68693976 2025-08-17,01:16:06.000,229,11071652,115885,0,1755393365,13908.47301255,8.883947670001362,53097.67296552001 2025-08-17,01:16:07.000,229,11071664,115605,0,1755393366,13908.49322148,8.855751150003925,53097.67296552001 2025-08-17,01:16:08.000,229,11071702,115885,0,1755393367,13908.51343041,8.841652889997931,53097.67296552001 2025-08-17,01:16:09.000,229,11071686,115805,0,1755393368,13908.479748859994,8.827554629999213,53097.63104280001 2025-08-17,01:16:10.000,229,11071706,115885,0,1755393369,13908.48648516999,8.820505499999854,53097.61706856 2025-08-17,01:16:11.000,229,11071762,115885,0,1755393370,13908.46627623999,8.792308980002417,53097.65200416001 2025-08-17,01:16:12.000,229,11071708,115805,0,1755393371,13908.44606730999,8.778210720003699,53097.67296552001 2025-08-17,01:16:13.000,229,11071734,115885,0,1755393372,13908.459539929994,8.757063329998346,53097.6659784 2025-08-17,01:16:14.000,229,11071676,116365,0,1755393373,13908.42585837999,8.735915940000268,53097.658991280005 2025-08-17,01:16:15.000,229,11071673,115805,0,1755393374,13908.48648516999,8.700670290003472,53097.67296552001 2025-08-17,01:16:16.000,229,11071645,116005,0,1755393375,13908.47301255,8.728866810000909,53097.6659784 2025-08-17,01:16:17.000,229,11071692,115965,0,1755393376,13908.54711195999,8.757063329998346,53097.68693976 2025-08-17,01:16:18.000,229,11071713,115965,0,1755393377,13908.540375649995,8.750014199998986,53097.60309432001 2025-08-17,01:16:19.000,229,11071627,115965,0,1755393378,13908.601002439995,8.728866810000909,53097.68693976 2025-08-17,01:16:20.000,229,11071666,115845,0,1755393379,13908.64815660999,8.735915940000268,53097.64501704 2025-08-17,01:16:21.000,229,11071630,115965,0,1755393380,13908.681838159995,8.707719420002832,53097.64501704 2025-08-17,01:16:22.000,229,11071706,115925,0,1755393381,13908.74920125999,8.735915940000268,53097.67995264001 2025-08-17,01:16:23.000,229,11071724,115925,0,1755393382,13908.7761465,8.778210720003699,53097.67995264001 2025-08-17,01:16:24.000,229,11071692,115885,0,1755393383,13908.823300669996,8.792308980002417,53097.67296552001 2025-08-17,01:16:25.000,229,11071634,115925,0,1755393384,13908.863718529996,8.841652889997931,53097.658991280005 2025-08-17,01:16:26.000,229,11071705,115965,0,1755393385,13908.931081629991,8.869849410002644,53097.62405568 2025-08-17,01:16:27.000,229,11071683,115765,0,1755393386,13908.978235800001,8.90509505999944,53097.63802992 2025-08-17,01:16:28.000,229,11071666,115885,0,1755393387,13909.032126279992,8.94738984000287,53097.61706856 2025-08-17,01:16:29.000,229,11071650,115645,0,1755393388,13909.059071520001,8.926242450004793,53097.61706856 2025-08-17,01:16:30.000,229,11071724,116005,0,1755393389,13909.166852479997,8.926242450004793,53097.64501704 2025-08-17,01:16:31.000,229,11071684,115885,0,1755393390,13909.193797719992,8.968537230000948,53097.610081440005 2025-08-17,01:16:32.000,229,11071670,116045,0,1755393391,13909.281369750002,8.996733749998384,53097.64501704 2025-08-17,01:16:33.000,229,11071668,116125,0,1755393392,13909.321787610003,9.003782879997743,53097.6659784 2025-08-17,01:16:34.000,229,11071644,115805,0,1755393393,13909.348732849998,9.017881140003738,53097.67995264001 2025-08-17,01:16:35.000,229,11071661,115765,0,1755393394,13909.409359639998,9.046077660001174,53097.67296552001 2025-08-17,01:16:36.000,229,11071689,115685,0,1755393395,13909.422832259988,9.067225049999251,53097.64501704 2025-08-17,01:16:37.000,229,11071646,115925,0,1755393396,13909.463250119989,9.08132330999797,53097.6659784 2025-08-17,01:16:38.000,229,11071710,115805,0,1755393397,13909.490195359998,9.067225049999251,53097.68693976 2025-08-17,01:16:39.000,229,11071646,116005,0,1755393398,13909.490195359998,9.109519830002682,53097.6659784 2025-08-17,01:16:40.000,229,11071653,116045,0,1755393399,13909.517140599994,9.088372440004605,53097.67995264001 2025-08-17,01:16:41.000,229,11071710,115645,0,1755393400,13909.530613219998,9.07427417999861,53097.728862480006 2025-08-17,01:16:42.000,229,11071701,116005,0,1755393401,13909.544085839989,9.060175919999892,53097.707901120004 2025-08-17,01:16:43.000,229,11071681,116165,0,1755393402,13909.517140599994,9.095421570003964,53097.67995264001 2025-08-17,01:16:44.000,229,11071631,115885,0,1755393403,13909.503667979989,9.060175919999892,53097.65200416001 2025-08-17,01:16:45.000,229,11071695,115845,0,1755393404,13909.476722739993,9.053126790000533,53097.707901120004 2025-08-17,01:16:46.000,229,11071675,116005,0,1755393405,13909.436304879993,9.109519830002682,53097.68693976 2025-08-17,01:16:47.000,229,11071701,115565,0,1755393406,13909.490195359998,9.095421570003964,53097.707901120004 2025-08-17,01:16:48.000,229,11071696,116045,0,1755393407,13909.368941779998,9.067225049999251,53097.707901120004 2025-08-17,01:16:49.000,229,11071645,116005,0,1755393408,13909.362205469988,9.067225049999251,53097.6659784 2025-08-17,01:16:50.000,229,11071695,116005,0,1755393409,13909.308314989998,9.088372440004605,53097.67296552001 2025-08-17,01:16:51.000,229,11071692,115965,0,1755393410,13909.281369750002,9.102470700003323,53097.70091400001 2025-08-17,01:16:52.000,229,11071648,116045,0,1755393411,13909.234215579992,9.088372440004605,53097.64501704 2025-08-17,01:16:53.000,229,11071736,116005,0,1755393412,13909.227479269997,9.07427417999861,53097.68693976 2025-08-17,01:16:54.000,229,11071672,115885,0,1755393413,13909.153379859992,9.095421570003964,53097.61706856 2025-08-17,01:16:55.000,229,11071724,115525,0,1755393414,13909.126434619997,9.116568960002041,53097.63802992 2025-08-17,01:16:56.000,229,11071609,115805,0,1755393415,13909.072544139992,9.158863739998196,53097.65200416001 2025-08-17,01:16:57.000,229,11071715,116045,0,1755393416,13909.065807829997,9.144765479999478,53097.64501704 2025-08-17,01:16:58.000,229,11071670,115965,0,1755393417,13909.018653660001,9.144765479999478,53097.65200416001 2025-08-17,01:16:59.000,229,11071707,115805,0,1755393418,13908.971499489991,9.137716350000119,53097.5961072 2025-08-17,01:17:00.000,229,11071673,116045,0,1755393419,13909.025389969996,9.194109390002268,53097.63104280001 2025-08-17,01:17:01.000,229,11071634,115805,0,1755393420,13908.984972109996,9.18001113000355,53097.61706856 2025-08-17,01:17:02.000,229,11071725,116005,0,1755393421,13908.931081629991,9.158863739998196,53097.60309432001 2025-08-17,01:17:03.000,229,11071704,115805,0,1755393422,13908.944554249996,9.18001113000355,53097.53322312001 2025-08-17,01:17:04.000,229,11071643,116005,0,1755393423,13908.958026870001,9.165912870004831,53097.54719736 2025-08-17,01:17:05.000,229,11071634,115885,0,1755393424,13908.931081629991,9.158863739998196,53097.50527464001 2025-08-17,01:17:06.000,229,11071632,116005,0,1755393425,13908.904136389996,9.18001113000355,53097.55418448001 2025-08-17,01:17:07.000,229,11071640,115605,0,1755393426,13908.91760901,9.151814609998837,53097.526236 2025-08-17,01:17:08.000,229,11071660,115805,0,1755393427,13908.984972109996,9.144765479999478,53097.50527464001 2025-08-17,01:17:09.000,229,11071698,115805,0,1755393428,13908.998444730001,9.13066722000076,53097.56815872 2025-08-17,01:17:10.000,229,11071689,115725,0,1755393429,13909.025389969996,9.08132330999797,53097.53322312001 2025-08-17,01:17:11.000,229,11071711,115885,0,1755393430,13909.038862590001,9.08132330999797,53097.540210240004 2025-08-17,01:17:12.000,229,11071705,116045,0,1755393431,13909.038862590001,9.039028530001815,53097.57514584 2025-08-17,01:17:13.000,229,11071699,115805,0,1755393432,13909.072544139992,9.039028530001815,53097.53322312001 2025-08-17,01:17:14.000,229,11071633,115805,0,1755393433,13909.092753069992,9.017881140003738,53097.50527464001 2025-08-17,01:17:15.000,229,11071653,115685,0,1755393434,13909.092753069992,9.017881140003738,53097.526236 2025-08-17,01:17:16.000,229,11071640,115765,0,1755393435,13909.119698310002,8.989684619999025,53097.526236 2025-08-17,01:17:17.000,229,11071658,116085,0,1755393436,13909.106225689997,8.968537230000948,53097.51924888 2025-08-17,01:17:18.000,229,11071651,115925,0,1755393437,13909.112961999992,8.968537230000948,53097.491300400005 2025-08-17,01:17:19.000,229,11071684,115725,0,1755393438,13909.133170929992,8.996733749998384,53097.48431328001 2025-08-17,01:17:20.000,229,11071706,116045,0,1755393439,13909.119698310002,8.940340710003511,53097.491300400005 2025-08-17,01:17:21.000,229,11071644,115845,0,1755393440,13909.146643549997,8.890996800000721,53097.49828752 2025-08-17,01:17:22.000,229,11071688,116005,0,1755393441,13909.187061409997,8.890996800000721,53097.55418448001 2025-08-17,01:17:23.000,229,11071693,115645,0,1755393442,13909.207270339997,8.862800280003285,53097.561171600006 2025-08-17,01:17:24.000,229,11071701,115845,0,1755393443,13909.220742960002,8.848702020004566,53097.57514584 2025-08-17,01:17:25.000,229,11071639,116085,0,1755393444,13909.166852479997,8.862800280003285,53097.491300400005 2025-08-17,01:17:26.000,229,11071581,116005,0,1755393445,13909.166852479997,8.883947670001362,53097.47732616 2025-08-17,01:17:27.000,229,11071676,115725,0,1755393446,13909.180325100002,8.890996800000721,53097.53322312001 2025-08-17,01:17:28.000,229,11071720,115605,0,1755393447,13909.160116170002,8.876898540002003,53097.49828752 2025-08-17,01:17:29.000,229,11071632,115725,0,1755393448,13909.133170929992,8.919193319998158,53097.47033904 2025-08-17,01:17:30.000,229,11071686,115885,0,1755393449,13909.173588789992,8.95443897000223,53097.47732616 2025-08-17,01:17:31.000,229,11071693,115645,0,1755393450,13909.139907240002,8.968537230000948,53097.48431328001 2025-08-17,01:17:32.000,229,11071700,115725,0,1755393451,13909.106225689997,9.003782879997743,53097.561171600006 2025-08-17,01:17:33.000,229,11071618,115925,0,1755393452,13909.065807829997,9.031979400002456,53097.49828752 2025-08-17,01:17:34.000,229,11071696,115965,0,1755393453,13909.099489380002,9.039028530001815,53097.4214292 2025-08-17,01:17:35.000,229,11071692,116005,0,1755393454,13909.045598899997,9.067225049999251,53097.47033904 2025-08-17,01:17:36.000,229,11071655,115685,0,1755393455,13909.052335209992,9.08132330999797,53097.43540344001 2025-08-17,01:17:37.000,229,11071730,116045,0,1755393456,13909.011917349992,9.1236180900014,53097.442390560005 2025-08-17,01:17:38.000,229,11071721,115965,0,1755393457,13908.984972109996,9.116568960002041,53097.42841632 2025-08-17,01:17:39.000,229,11071699,116005,0,1755393458,13908.964763179996,9.158863739998196,53097.41444208001 2025-08-17,01:17:40.000,229,11071715,115725,0,1755393459,13908.863718529996,9.144765479999478,53097.4563648 2025-08-17,01:17:41.000,229,11071688,115925,0,1755393460,13908.850245909991,9.158863739998196,53097.40046784 2025-08-17,01:17:42.000,229,11071704,115805,0,1755393461,13908.83003697999,9.144765479999478,53097.442390560005 2025-08-17,01:17:43.000,229,11071701,115765,0,1755393462,13908.81656436,9.13066722000076,53097.38649360001 2025-08-17,01:17:44.000,229,11071718,115925,0,1755393463,13908.762673879995,9.109519830002682,53097.372519360004 2025-08-17,01:17:45.000,229,11071658,115885,0,1755393464,13908.69531078,9.046077660001174,53097.393480720006 2025-08-17,01:17:46.000,229,11071649,115725,0,1755393465,13908.67510185,9.024930270003097,53097.30963528 2025-08-17,01:17:47.000,229,11071611,115965,0,1755393466,13908.641420299995,9.003782879997743,53097.41444208001 2025-08-17,01:17:48.000,229,11071597,115805,0,1755393467,13908.5740572,8.968537230000948,53097.37950648 2025-08-17,01:17:49.000,229,11071654,116125,0,1755393468,13908.53363934,8.919193319998158,53097.37950648 2025-08-17,01:17:50.000,229,11071666,116045,0,1755393469,13908.432594689999,8.862800280003285,53097.30264816 2025-08-17,01:17:51.000,229,11071662,115885,0,1755393470,13908.365231589989,8.834603759998572,53097.33758376001 2025-08-17,01:17:52.000,229,11071603,115805,0,1755393471,13908.345022659989,8.806407240001136,53097.33758376001 2025-08-17,01:17:53.000,229,11071650,115805,0,1755393472,13908.297868489994,8.764112459997705,53097.33059664 2025-08-17,01:17:54.000,229,11071655,115845,0,1755393473,13908.230505389998,8.742965069999627,53097.31662240001 2025-08-17,01:17:55.000,229,11071640,115845,0,1755393474,13908.149669669998,8.686572030004754,53097.29566104001 2025-08-17,01:17:56.000,229,11071712,115725,0,1755393475,13908.136197049993,8.630178990002605,53097.30963528 2025-08-17,01:17:57.000,229,11071697,116005,0,1755393476,13908.089042879998,8.630178990002605,53097.2816868 2025-08-17,01:17:58.000,229,11071669,115845,0,1755393477,13908.035152399993,8.609031600004528,53097.2118156 2025-08-17,01:17:59.000,229,11071723,115925,0,1755393478,13908.001470850002,8.594933339998533,53097.23277696 2025-08-17,01:18:00.000,229,11071660,115685,0,1755393479,13907.974525609992,8.609031600004528,53097.25373832 2025-08-17,01:18:01.000,229,11071592,115765,0,1755393480,13907.893689889992,8.559687690001738,53097.23277696 2025-08-17,01:18:02.000,229,11071722,116125,0,1755393481,13907.853272029992,8.573785950000456,53097.204828480004 2025-08-17,01:18:03.000,229,11071728,115765,0,1755393482,13907.819590480001,8.601982469997893,53097.16290576 2025-08-17,01:18:04.000,229,11071699,115725,0,1755393483,13907.812854169992,8.623129860003246,53097.176880000006 2025-08-17,01:18:05.000,229,11071652,115885,0,1755393484,13907.758963690001,8.651326380000683,53097.176880000006 2025-08-17,01:18:06.000,229,11071671,115685,0,1755393485,13907.725282139996,8.679522899998119,53097.18386712 2025-08-17,01:18:07.000,229,11071661,115965,0,1755393486,13907.765699999996,8.707719420002832,53097.225789840006 2025-08-17,01:18:08.000,229,11071692,115605,0,1755393487,13907.765699999996,8.693621160004113,53097.19085424 2025-08-17,01:18:09.000,229,11071688,116085,0,1755393488,13907.738754760001,8.735915940000268,53097.16290576 2025-08-17,01:18:10.000,229,11071668,116045,0,1755393489,13907.779172620001,8.785259850003058,53097.16989288001 2025-08-17,01:18:11.000,229,11071708,115845,0,1755393490,13907.732018449991,8.785259850003058,53097.09303456 2025-08-17,01:18:12.000,229,11071730,115925,0,1755393491,13907.745491069996,8.785259850003058,53097.12098304 2025-08-17,01:18:13.000,229,11071671,115845,0,1755393492,13907.664655349996,8.785259850003058,53097.12098304 2025-08-17,01:18:14.000,229,11071639,115725,0,1755393493,13907.705073209996,8.792308980002417,53097.0720732 2025-08-17,01:18:15.000,229,11071712,115725,0,1755393494,13907.684864279996,8.834603759998572,53097.06508608 2025-08-17,01:18:16.000,229,11071687,115725,0,1755393495,13907.671391659991,8.77116159000434,53097.05111184001 2025-08-17,01:18:17.000,229,11071739,115845,0,1755393496,13907.664655349996,8.785259850003058,53097.02316336 2025-08-17,01:18:18.000,229,11071655,115885,0,1755393497,13907.718545830001,8.72181768000155,53097.07906032001 2025-08-17,01:18:19.000,229,11071664,115885,0,1755393498,13907.705073209996,8.707719420002832,53097.05111184001 2025-08-17,01:18:20.000,229,11071674,115605,0,1755393499,13907.67812797,8.735915940000268,53096.99521488 2025-08-17,01:18:21.000,229,11071648,115965,0,1755393500,13907.711809519991,8.72181768000155,53097.03015048001 2025-08-17,01:18:22.000,229,11071644,115925,0,1755393501,13907.745491069996,8.71476855000219,53097.02316336 2025-08-17,01:18:23.000,229,11071666,115685,0,1755393502,13907.718545830001,8.679522899998119,53096.96027928001 2025-08-17,01:18:24.000,229,11071694,116005,0,1755393503,13907.691600589991,8.693621160004113,53097.01617624 2025-08-17,01:18:25.000,229,11071694,115725,0,1755393504,13907.691600589991,8.587884209999174,53097.037137600004 2025-08-17,01:18:26.000,229,11071701,116085,0,1755393505,13907.651182729991,8.594933339998533,53096.99521488 2025-08-17,01:18:27.000,229,11071663,115925,0,1755393506,13907.61076486999,8.601982469997893,53096.94630504 2025-08-17,01:18:28.000,229,11071687,116005,0,1755393507,13907.644446419996,8.594933339998533,53096.99521488 2025-08-17,01:18:29.000,229,11071671,115845,0,1755393508,13907.644446419996,8.566736820001097,53096.988227760005 2025-08-17,01:18:30.000,229,11071691,115925,0,1755393509,13907.63097379999,8.53854030000366,53096.94630504 2025-08-17,01:18:31.000,229,11071698,115805,0,1755393510,13907.59055593999,8.510343779998948,53096.939317920005 2025-08-17,01:18:32.000,229,11071686,115765,0,1755393511,13907.57708332,8.53854030000366,53096.87643384 2025-08-17,01:18:33.000,229,11071640,115685,0,1755393512,13907.55687439,8.510343779998948,53096.8973952 2025-08-17,01:18:34.000,229,11071665,115805,0,1755393513,13907.61750118,8.49624552000023,53096.93233080001 2025-08-17,01:18:35.000,229,11071672,115805,0,1755393514,13907.57708332,8.482147260001511,53096.9672664 2025-08-17,01:18:36.000,229,11071626,116085,0,1755393515,13907.55013807999,8.503294649999589,53096.91136944001 2025-08-17,01:18:37.000,229,11071670,116045,0,1755393516,13907.57034700999,8.453950740004075,53096.87643384 2025-08-17,01:18:38.000,229,11071602,115925,0,1755393517,13907.57708332,8.432803349998721,53096.87643384 2025-08-17,01:18:39.000,229,11071654,116085,0,1755393518,13907.55687439,8.411655960000644,53096.827524 2025-08-17,01:18:40.000,229,11071693,115925,0,1755393519,13907.543401769995,8.397557700001926,53096.86245960001 2025-08-17,01:18:41.000,229,11071611,115805,0,1755393520,13907.51645653,8.43985247999808,53096.841498240006 2025-08-17,01:18:42.000,229,11071623,115685,0,1755393521,13907.53666546,8.390508570002567,53096.79258840001 2025-08-17,01:18:43.000,229,11071653,116005,0,1755393522,13907.53666546,8.432803349998721,53096.827524 2025-08-17,01:18:44.000,229,11071660,115605,0,1755393523,13907.50972021999,8.383459440003207,53096.827524 2025-08-17,01:18:45.000,229,11071613,115765,0,1755393524,13907.55013807999,8.383459440003207,53096.841498240006 2025-08-17,01:18:46.000,229,11071656,115645,0,1755393525,13907.50972021999,8.397557700001926,53096.81354976001 2025-08-17,01:18:47.000,229,11071634,115805,0,1755393526,13907.4962476,8.453950740004075,53096.827524 2025-08-17,01:18:48.000,229,11071661,115845,0,1755393527,13907.44909342999,8.453950740004075,53096.72970432 2025-08-17,01:18:49.000,229,11071685,116005,0,1755393528,13907.45582974,8.460999870003434,53096.76463992001 2025-08-17,01:18:50.000,229,11071675,116005,0,1755393529,13907.47603867,8.531491170004301,53096.80656264 2025-08-17,01:18:51.000,229,11071654,115725,0,1755393530,13907.45582974,8.601982469997893,53096.7576528 2025-08-17,01:18:52.000,229,11071681,116045,0,1755393531,13907.40867556999,8.609031600004528,53096.70874296 2025-08-17,01:18:53.000,229,11071633,116165,0,1755393532,13907.462566049995,8.594933339998533,53096.70874296 2025-08-17,01:18:54.000,229,11071625,115845,0,1755393533,13907.48951128999,8.644277250001323,53096.722717200006 2025-08-17,01:18:55.000,229,11071693,115605,0,1755393534,13907.4962476,8.67247376999876,53096.701755840004 2025-08-17,01:18:56.000,229,11071705,115685,0,1755393535,13907.4962476,8.785259850003058,53096.72970432 2025-08-17,01:18:57.000,229,11071709,116045,0,1755393536,13907.53666546,8.827554629999213,53096.66682024001 2025-08-17,01:18:58.000,229,11071673,116045,0,1755393537,13907.523192839995,8.841652889997931,53096.65983312 2025-08-17,01:18:59.000,229,11071632,115765,0,1755393538,13907.52992914999,8.827554629999213,53096.5829748 2025-08-17,01:19:00.000,229,11071612,115965,0,1755393539,13907.563610699995,8.883947670001362,53096.603936160005 2025-08-17,01:19:01.000,229,11071664,115765,0,1755393540,13907.55013807999,8.890996800000721,53096.61092328 2025-08-17,01:19:02.000,229,11071678,115925,0,1755393541,13907.55687439,8.919193319998158,53096.62489752001 2025-08-17,01:19:03.000,229,11071679,116005,0,1755393542,13907.61750118,9.003782879997743,53096.603936160005 2025-08-17,01:19:04.000,229,11071683,115925,0,1755393543,13907.604028559996,9.010832010004378,53096.59694904001 2025-08-17,01:19:05.000,229,11071672,115805,0,1755393544,13907.583819629996,9.003782879997743,53096.61092328 2025-08-17,01:19:06.000,229,11071689,115965,0,1755393545,13907.59729225,9.031979400002456,53096.57598768001 2025-08-17,01:19:07.000,229,11071661,115765,0,1755393546,13907.624237489996,9.039028530001815,53096.63188464 2025-08-17,01:19:08.000,229,11071672,115725,0,1755393547,13907.63097379999,9.046077660001174,53096.5829748 2025-08-17,01:19:09.000,229,11071609,115765,0,1755393548,13907.644446419996,9.024930270003097,53096.54105208 2025-08-17,01:19:10.000,229,11071649,115565,0,1755393549,13907.705073209996,9.003782879997743,53096.59694904001 2025-08-17,01:19:11.000,229,11071629,115685,0,1755393550,13907.684864279996,8.975586360000307,53096.54803920001 2025-08-17,01:19:12.000,229,11071664,115925,0,1755393551,13907.725282139996,8.919193319998158,53096.52707784001 2025-08-17,01:19:13.000,229,11071656,116085,0,1755393552,13907.664655349996,8.933291580004152,53096.54105208 2025-08-17,01:19:14.000,229,11071617,115765,0,1755393553,13907.6983369,8.869849410002644,53096.5131036 2025-08-17,01:19:15.000,229,11071659,115925,0,1755393554,13907.6983369,8.813456370000495,53096.56900056 2025-08-17,01:19:16.000,229,11071608,116045,0,1755393555,13907.651182729991,8.785259850003058,53096.54105208 2025-08-17,01:19:17.000,229,11071622,115725,0,1755393556,13907.67812797,8.742965069999627,53096.52707784001 2025-08-17,01:19:18.000,229,11071649,115925,0,1755393557,13907.684864279996,8.686572030004754,53096.5131036 2025-08-17,01:19:19.000,229,11071682,115605,0,1755393558,13907.6983369,8.679522899998119,53096.52009072 2025-08-17,01:19:20.000,229,11071607,116045,0,1755393559,13907.705073209996,8.644277250001323,53096.49912936001 2025-08-17,01:19:21.000,229,11071644,115805,0,1755393560,13907.732018449991,8.630178990002605,53096.47816800001 2025-08-17,01:19:22.000,229,11071710,115685,0,1755393561,13907.738754760001,8.623129860003246,53096.4432324 2025-08-17,01:19:23.000,229,11071687,116125,0,1755393562,13907.725282139996,8.559687690001738,53096.45720664001 2025-08-17,01:19:24.000,229,11071654,115725,0,1755393563,13907.745491069996,8.517392909998307,53096.436245280005 2025-08-17,01:19:25.000,229,11071658,115845,0,1755393564,13907.758963690001,8.559687690001738,53096.45720664001 2025-08-17,01:19:26.000,229,11071648,115925,0,1755393565,13907.785908929996,8.53854030000366,53096.46419376 2025-08-17,01:19:27.000,229,11071665,116005,0,1755393566,13907.853272029992,8.573785950000456,53096.45021952 2025-08-17,01:19:28.000,229,11071677,115685,0,1755393567,13907.880217270002,8.566736820001097,53096.42227104 2025-08-17,01:19:29.000,229,11071685,115885,0,1755393568,13907.920635130002,8.531491170004301,53096.3733612 2025-08-17,01:19:30.000,229,11071621,116045,0,1755393569,13907.934107749992,8.580835079999815,53096.41528392 2025-08-17,01:19:31.000,229,11071660,115605,0,1755393570,13907.974525609992,8.587884209999174,53096.436245280005 2025-08-17,01:19:32.000,229,11071603,115805,0,1755393571,13908.035152399993,8.594933339998533,53096.40130968 2025-08-17,01:19:33.000,229,11071684,115525,0,1755393572,13908.014943469992,8.616080730003887,53096.42227104 2025-08-17,01:19:34.000,229,11071668,115925,0,1755393573,13908.055361329993,8.637228120001964,53096.40829680001 2025-08-17,01:19:35.000,229,11071649,116045,0,1755393574,13908.095779189993,8.644277250001323,53096.4432324 2025-08-17,01:19:36.000,229,11071617,115885,0,1755393575,13908.075570259993,8.6654246399994,53096.39432256 2025-08-17,01:19:37.000,229,11071704,116045,0,1755393576,13908.075570259993,8.700670290003472,53096.39432256 2025-08-17,01:19:38.000,229,11071639,115845,0,1755393577,13908.068833949997,8.728866810000909,53096.39432256 2025-08-17,01:19:39.000,229,11071621,116245,0,1755393578,13908.062097640002,8.806407240001136,53096.338425600006 2025-08-17,01:19:40.000,229,11071609,115805,0,1755393579,13908.055361329993,8.813456370000495,53096.31047712001 2025-08-17,01:19:41.000,229,11071637,115805,0,1755393580,13908.095779189993,8.820505499999854,53096.31047712001 2025-08-17,01:19:42.000,229,11071633,115965,0,1755393581,13908.089042879998,8.813456370000495,53096.30349 2025-08-17,01:19:43.000,229,11071624,116165,0,1755393582,13908.095779189993,8.862800280003285,53096.317464240004 2025-08-17,01:19:44.000,229,11071595,115805,0,1755393583,13908.136197049993,8.834603759998572,53096.30349 2025-08-17,01:19:45.000,229,11071671,115685,0,1755393584,13908.082306570002,8.827554629999213,53096.3733612 2025-08-17,01:19:46.000,229,11071650,115765,0,1755393585,13908.102515500002,8.848702020004566,53096.317464240004 2025-08-17,01:19:47.000,229,11071639,115645,0,1755393586,13908.089042879998,8.855751150003925,53096.26156728001 2025-08-17,01:19:48.000,229,11071693,115645,0,1755393587,13908.095779189993,8.869849410002644,53096.24060592001 2025-08-17,01:19:49.000,229,11071639,115885,0,1755393588,13908.062097640002,8.869849410002644,53096.26156728001 2025-08-17,01:19:50.000,229,11071636,115645,0,1755393589,13908.062097640002,8.89804593000008,53096.26156728001 2025-08-17,01:19:51.000,229,11071668,115925,0,1755393590,13908.082306570002,8.90509505999944,53096.28252864 2025-08-17,01:19:52.000,229,11071642,115685,0,1755393591,13908.068833949997,8.919193319998158,53096.25458016 2025-08-17,01:19:53.000,229,11071632,115885,0,1755393592,13908.095779189993,8.883947670001362,53096.30349 2025-08-17,01:19:54.000,229,11071601,115965,0,1755393593,13908.062097640002,8.961488100001588,53096.268554400005 2025-08-17,01:19:55.000,229,11071669,115845,0,1755393594,13908.109251809998,8.961488100001588,53096.27554152 2025-08-17,01:19:56.000,229,11071664,115965,0,1755393595,13908.102515500002,8.912144189998799,53096.29650288 2025-08-17,01:19:57.000,229,11071712,115925,0,1755393596,13908.183351219988,8.940340710003511,53096.33143848001 2025-08-17,01:19:58.000,229,11071690,116005,0,1755393597,13908.156405979993,8.926242450004793,53096.28951576001 2025-08-17,01:19:59.000,229,11071663,115725,0,1755393598,13908.156405979993,8.94738984000287,53096.28951576001 2025-08-17,01:20:00.000,229,11071665,115925,0,1755393599,13908.169878599998,8.912144189998799,53096.26156728001 2025-08-17,01:20:01.000,229,11071662,115845,0,1755393600,13908.210296459998,8.919193319998158,53096.29650288 2025-08-17,01:20:02.000,229,11071676,115845,0,1755393601,13908.190087529998,8.912144189998799,53096.268554400005 2025-08-17,01:20:03.000,229,11071664,116125,0,1755393602,13908.217032769993,8.883947670001362,53096.29650288 2025-08-17,01:20:04.000,229,11071642,116005,0,1755393603,13908.270923249998,8.926242450004793,53096.32445136 2025-08-17,01:20:05.000,229,11071606,115805,0,1755393604,13908.277659559993,8.869849410002644,53096.27554152 2025-08-17,01:20:06.000,229,11071677,116125,0,1755393605,13908.291132179998,8.89804593000008,53096.31047712001 2025-08-17,01:20:07.000,229,11071702,115725,0,1755393606,13908.338286349994,8.869849410002644,53096.29650288 2025-08-17,01:20:08.000,229,11071642,115965,0,1755393607,13908.385440519989,8.862800280003285,53096.27554152 2025-08-17,01:20:09.000,229,11071646,115725,0,1755393608,13908.385440519989,8.806407240001136,53096.30349 2025-08-17,01:20:10.000,229,11071688,115645,0,1755393609,13908.44606730999,8.806407240001136,53096.30349 2025-08-17,01:20:11.000,229,11071660,115885,0,1755393610,13908.439330999994,8.778210720003699,53096.268554400005 2025-08-17,01:20:12.000,229,11071636,115645,0,1755393611,13908.459539929994,8.764112459997705,53096.35938696001 2025-08-17,01:20:13.000,229,11071608,115805,0,1755393612,13908.499957789994,8.757063329998346,53096.32445136 2025-08-17,01:20:14.000,229,11071657,115845,0,1755393613,13908.49322148,8.72181768000155,53096.35239984 2025-08-17,01:20:15.000,229,11071618,116045,0,1755393614,13908.499957789994,8.72181768000155,53096.338425600006 2025-08-17,01:20:16.000,229,11071674,116005,0,1755393615,13908.499957789994,8.707719420002832,53096.3733612 2025-08-17,01:20:17.000,229,11071649,115805,0,1755393616,13908.540375649995,8.679522899998119,53096.39432256 2025-08-17,01:20:18.000,229,11071679,115645,0,1755393617,13908.520166719994,8.651326380000683,53096.40130968 2025-08-17,01:20:19.000,229,11071621,115765,0,1755393618,13908.5740572,8.623129860003246,53096.40829680001 2025-08-17,01:20:20.000,229,11071610,116045,0,1755393619,13908.580793509995,8.594933339998533,53096.40829680001 2025-08-17,01:20:21.000,229,11071644,115885,0,1755393620,13908.621211369995,8.623129860003246,53096.40829680001 2025-08-17,01:20:22.000,229,11071633,115645,0,1755393621,13908.641420299995,8.53854030000366,53096.41528392 2025-08-17,01:20:23.000,229,11071659,115685,0,1755393622,13908.65489292,8.559687690001738,53096.46419376 2025-08-17,01:20:24.000,229,11071676,115765,0,1755393623,13908.702047089995,8.566736820001097,53096.45021952 2025-08-17,01:20:25.000,229,11071611,116045,0,1755393624,13908.69531078,8.573785950000456,53096.485155120004 2025-08-17,01:20:26.000,229,11071655,115805,0,1755393625,13908.68857446999,8.580835079999815,53096.485155120004 2025-08-17,01:20:27.000,229,11071672,115965,0,1755393626,13908.742464949995,8.54558943000302,53096.506116480006 2025-08-17,01:20:28.000,229,11071623,115725,0,1755393627,13908.75593757,8.552638560002379,53096.555026320006 2025-08-17,01:20:29.000,229,11071630,115725,0,1755393628,13908.78961911999,8.573785950000456,53096.534064960004 2025-08-17,01:20:30.000,229,11071664,115805,0,1755393629,13908.890663769991,8.573785950000456,53096.54105208 2025-08-17,01:20:31.000,229,11071640,115645,0,1755393630,13908.910872699991,8.609031600004528,53096.52009072 2025-08-17,01:20:32.000,229,11071656,115725,0,1755393631,13908.870454839991,8.637228120001964,53096.54105208 2025-08-17,01:20:33.000,229,11071622,115725,0,1755393632,13908.984972109996,8.644277250001323,53096.534064960004 2025-08-17,01:20:34.000,229,11071589,115845,0,1755393633,13909.059071520001,8.686572030004754,53096.506116480006 2025-08-17,01:20:35.000,229,11071593,115845,0,1755393634,13909.099489380002,8.67247376999876,53096.56900056 2025-08-17,01:20:36.000,229,11071678,115805,0,1755393635,13909.146643549997,8.742965069999627,53096.56900056 2025-08-17,01:20:37.000,229,11071667,115845,0,1755393636,13909.160116170002,8.72181768000155,53096.56900056 2025-08-17,01:20:38.000,229,11071626,116125,0,1755393637,13909.220742960002,8.834603759998572,53096.59694904001 2025-08-17,01:20:39.000,229,11071654,115885,0,1755393638,13909.261160820002,8.827554629999213,53096.5829748 2025-08-17,01:20:40.000,229,11071622,115565,0,1755393639,13909.261160820002,8.841652889997931,53096.56900056 2025-08-17,01:20:41.000,229,11071601,115845,0,1755393640,13909.315051299993,8.806407240001136,53096.6179104 2025-08-17,01:20:42.000,229,11071682,115765,0,1755393641,13909.321787610003,8.883947670001362,53096.59694904001 2025-08-17,01:20:43.000,229,11071668,115885,0,1755393642,13909.355469159993,8.883947670001362,53096.59694904001 2025-08-17,01:20:44.000,229,11071668,116045,0,1755393643,13909.368941779998,8.876898540002003,53096.64585888001 2025-08-17,01:20:45.000,229,11071693,115885,0,1755393644,13909.389150709998,8.912144189998799,53096.63887176 2025-08-17,01:20:46.000,229,11071681,115925,0,1755393645,13909.328523919998,8.883947670001362,53096.652846000005 2025-08-17,01:20:47.000,229,11071642,115805,0,1755393646,13909.335260229993,8.869849410002644,53096.65983312 2025-08-17,01:20:48.000,229,11071656,115925,0,1755393647,13909.315051299993,8.869849410002644,53096.68079448 2025-08-17,01:20:49.000,229,11071666,115805,0,1755393648,13909.281369750002,8.855751150003925,53096.71573008001 2025-08-17,01:20:50.000,229,11071657,115965,0,1755393649,13909.240951890002,8.799358110001776,53096.673807360006 2025-08-17,01:20:51.000,229,11071677,116125,0,1755393650,13909.234215579992,8.792308980002417,53096.71573008001 2025-08-17,01:20:52.000,229,11071644,115725,0,1755393651,13909.227479269997,8.778210720003699,53096.74367856001 2025-08-17,01:20:53.000,229,11071633,116245,0,1755393652,13909.227479269997,8.757063329998346,53096.7576528 2025-08-17,01:20:54.000,229,11071663,116205,0,1755393653,13909.166852479997,8.693621160004113,53096.76463992001 2025-08-17,01:20:55.000,229,11071649,116085,0,1755393654,13909.059071520001,8.67247376999876,53096.79957552 2025-08-17,01:20:56.000,229,11071597,115965,0,1755393655,13909.052335209992,8.686572030004754,53096.827524 2025-08-17,01:20:57.000,229,11071650,115765,0,1755393656,13908.991708419991,8.637228120001964,53096.827524 2025-08-17,01:20:58.000,229,11071703,115965,0,1755393657,13908.964763179996,8.601982469997893,53096.81354976001 2025-08-17,01:20:59.000,229,11071682,116005,0,1755393658,13908.924345319996,8.566736820001097,53096.78560128 2025-08-17,01:21:00.000,229,11071692,115965,0,1755393659,13908.91760901,8.559687690001738,53096.841498240006 2025-08-17,01:21:01.000,229,11071640,115885,0,1755393660,13908.83003697999,8.475098130002152,53096.771627040005 2025-08-17,01:21:02.000,229,11071592,115765,0,1755393661,13908.823300669996,8.482147260001511,53096.75066568 2025-08-17,01:21:03.000,229,11071647,115845,0,1755393662,13908.81656436,8.460999870003434,53096.77861416 2025-08-17,01:21:04.000,229,11071627,115685,0,1755393663,13908.76941018999,8.475098130002152,53096.79258840001 2025-08-17,01:21:05.000,229,11071640,115965,0,1755393664,13908.79635543,8.446901610004716,53096.84848536 2025-08-17,01:21:06.000,229,11071639,116005,0,1755393665,13908.782882809995,8.43985247999808,53096.86245960001 2025-08-17,01:21:07.000,229,11071650,115925,0,1755393666,13908.75593757,8.453950740004075,53096.81354976001 2025-08-17,01:21:08.000,229,11071619,116165,0,1755393667,13908.79635543,8.468049000002793,53096.820536880005 2025-08-17,01:21:09.000,229,11071705,115685,0,1755393668,13908.83677329,8.475098130002152,53096.81354976001 2025-08-17,01:21:10.000,229,11071690,115805,0,1755393669,13908.79635543,8.475098130002152,53096.83451112001 2025-08-17,01:21:11.000,229,11071641,115805,0,1755393670,13908.863718529996,8.49624552000023,53096.78560128 2025-08-17,01:21:12.000,229,11071667,115845,0,1755393671,13908.944554249996,8.531491170004301,53096.80656264 2025-08-17,01:21:13.000,229,11071671,115885,0,1755393672,13908.924345319996,8.524442039997666,53096.77861416 2025-08-17,01:21:14.000,229,11071664,116005,0,1755393673,13909.005181039996,8.503294649999589,53096.80656264 2025-08-17,01:21:15.000,229,11071641,115685,0,1755393674,13909.072544139992,8.531491170004301,53096.771627040005 2025-08-17,01:21:16.000,229,11071628,115965,0,1755393675,13909.072544139992,8.573785950000456,53096.841498240006 2025-08-17,01:21:17.000,229,11071669,115845,0,1755393676,13909.112961999992,8.587884209999174,53096.83451112001 2025-08-17,01:21:18.000,229,11071661,115685,0,1755393677,13909.180325100002,8.587884209999174,53096.78560128 2025-08-17,01:21:19.000,229,11071620,115845,0,1755393678,13909.214006649992,8.623129860003246,53096.77861416 2025-08-17,01:21:20.000,229,11071645,115645,0,1755393679,13909.200534030002,8.644277250001323,53096.78560128 2025-08-17,01:21:21.000,229,11071668,116005,0,1755393680,13909.220742960002,8.644277250001323,53096.70874296 2025-08-17,01:21:22.000,229,11071603,115965,0,1755393681,13909.308314989998,8.637228120001964,53096.75066568 2025-08-17,01:21:23.000,229,11071665,116085,0,1755393682,13909.348732849998,8.637228120001964,53096.76463992001 2025-08-17,01:21:24.000,229,11071648,116125,0,1755393683,13909.321787610003,8.679522899998119,53096.77861416 2025-08-17,01:21:25.000,229,11071645,115965,0,1755393684,13909.355469159993,8.686572030004754,53096.78560128 2025-08-17,01:21:26.000,229,11071687,115845,0,1755393685,13909.402623329988,8.686572030004754,53096.7576528 2025-08-17,01:21:27.000,229,11071611,115845,0,1755393686,13909.389150709998,8.658375510000042,53096.73669144 2025-08-17,01:21:28.000,229,11071628,115805,0,1755393687,13909.389150709998,8.686572030004754,53096.7576528 2025-08-17,01:21:29.000,229,11071625,115405,0,1755393688,13909.395887019993,8.693621160004113,53096.79957552 2025-08-17,01:21:30.000,229,11071690,115925,0,1755393689,13909.382414399988,8.707719420002832,53096.80656264 2025-08-17,01:21:31.000,229,11071632,115965,0,1755393690,13909.382414399988,8.71476855000219,53096.84848536 2025-08-17,01:21:32.000,229,11071651,115925,0,1755393691,13909.362205469988,8.764112459997705,53096.83451112001 2025-08-17,01:21:33.000,229,11071679,115805,0,1755393692,13909.382414399988,8.735915940000268,53096.827524 2025-08-17,01:21:34.000,229,11071656,115765,0,1755393693,13909.389150709998,8.72181768000155,53096.84848536 2025-08-17,01:21:35.000,229,11071629,115725,0,1755393694,13909.375678089993,8.72181768000155,53096.79957552 2025-08-17,01:21:36.000,229,11071656,116005,0,1755393695,13909.355469159993,8.742965069999627,53096.83451112001 2025-08-17,01:21:37.000,229,11071663,116005,0,1755393696,13909.335260229993,8.757063329998346,53096.84848536 2025-08-17,01:21:38.000,229,11071616,115805,0,1755393697,13909.328523919998,8.750014199998986,53096.86245960001 2025-08-17,01:21:39.000,229,11071651,115965,0,1755393698,13909.328523919998,8.77116159000434,53096.85547248 2025-08-17,01:21:40.000,229,11071668,115965,0,1755393699,13909.294842369993,8.813456370000495,53096.91835656 2025-08-17,01:21:41.000,229,11071687,115925,0,1755393700,13909.261160820002,8.792308980002417,53096.91835656 2025-08-17,01:21:42.000,229,11071675,115845,0,1755393701,13909.315051299993,8.764112459997705,53096.91136944001 2025-08-17,01:21:43.000,229,11071663,116045,0,1755393702,13909.267897129997,8.799358110001776,53096.91136944001 2025-08-17,01:21:44.000,229,11071685,115805,0,1755393703,13909.214006649992,8.813456370000495,53096.869446720004 2025-08-17,01:21:45.000,229,11071612,115845,0,1755393704,13909.234215579992,8.77116159000434,53096.91835656 2025-08-17,01:21:46.000,229,11071681,115885,0,1755393705,13909.240951890002,8.820505499999854,53096.8973952 2025-08-17,01:21:47.000,229,11071650,115645,0,1755393706,13909.247688199997,8.813456370000495,53096.96027928001 2025-08-17,01:21:48.000,229,11071673,115645,0,1755393707,13909.180325100002,8.806407240001136,53096.91835656 2025-08-17,01:21:49.000,229,11071660,116085,0,1755393708,13909.160116170002,8.799358110001776,53096.95329216 2025-08-17,01:21:50.000,229,11071676,115925,0,1755393709,13909.139907240002,8.785259850003058,53096.91835656 2025-08-17,01:21:51.000,229,11071663,116165,0,1755393710,13909.112961999992,8.799358110001776,53096.890408080006 2025-08-17,01:21:52.000,229,11071671,115645,0,1755393711,13909.119698310002,8.785259850003058,53096.890408080006 2025-08-17,01:21:53.000,229,11071622,116165,0,1755393712,13909.079280450002,8.757063329998346,53096.91835656 2025-08-17,01:21:54.000,229,11071613,115805,0,1755393713,13909.045598899997,8.764112459997705,53096.88342096001 2025-08-17,01:21:55.000,229,11071686,115885,0,1755393714,13909.065807829997,8.728866810000909,53096.87643384 2025-08-17,01:21:56.000,229,11071712,115885,0,1755393715,13909.059071520001,8.72181768000155,53096.91835656 2025-08-17,01:21:57.000,229,11071647,115805,0,1755393716,13908.984972109996,8.686572030004754,53096.85547248 2025-08-17,01:21:58.000,229,11071681,115805,0,1755393717,13908.998444730001,8.651326380000683,53096.84848536 2025-08-17,01:21:59.000,229,11071602,115645,0,1755393718,13909.038862590001,8.644277250001323,53096.827524 2025-08-17,01:22:00.000,229,11071637,116085,0,1755393719,13908.991708419991,8.637228120001964,53096.80656264 2025-08-17,01:22:01.000,229,11071687,116045,0,1755393720,13909.005181039996,8.609031600004528,53096.85547248 2025-08-17,01:22:02.000,229,11071678,115885,0,1755393721,13909.032126279992,8.594933339998533,53096.771627040005 2025-08-17,01:22:03.000,229,11071666,115805,0,1755393722,13909.045598899997,8.609031600004528,53096.79258840001 2025-08-17,01:22:04.000,229,11071702,115725,0,1755393723,13909.052335209992,8.587884209999174,53096.80656264 2025-08-17,01:22:05.000,229,11071733,116005,0,1755393724,13909.086016759997,8.580835079999815,53096.79957552 2025-08-17,01:22:06.000,229,11071666,115765,0,1755393725,13909.086016759997,8.566736820001097,53096.81354976001 2025-08-17,01:22:07.000,229,11071671,115925,0,1755393726,13909.079280450002,8.587884209999174,53096.78560128 2025-08-17,01:22:08.000,229,11071676,116085,0,1755393727,13909.059071520001,8.573785950000456,53096.74367856001 2025-08-17,01:22:09.000,229,11071681,115685,0,1755393728,13909.126434619997,8.573785950000456,53096.74367856001 2025-08-17,01:22:10.000,229,11071674,115765,0,1755393729,13909.173588789992,8.566736820001097,53096.76463992001 2025-08-17,01:22:11.000,229,11071685,115725,0,1755393730,13909.200534030002,8.552638560002379,53096.722717200006 2025-08-17,01:22:12.000,229,11071674,115565,0,1755393731,13909.214006649992,8.53854030000366,53096.79957552 2025-08-17,01:22:13.000,229,11071653,115725,0,1755393732,13909.254424509993,8.559687690001738,53096.78560128 2025-08-17,01:22:14.000,229,11071709,116045,0,1755393733,13909.308314989998,8.594933339998533,53096.77861416 2025-08-17,01:22:15.000,229,11071648,116005,0,1755393734,13909.315051299993,8.587884209999174,53096.77861416 2025-08-17,01:22:16.000,229,11071622,115845,0,1755393735,13909.328523919998,8.609031600004528,53096.83451112001 2025-08-17,01:22:17.000,229,11071681,116125,0,1755393736,13909.362205469988,8.54558943000302,53096.75066568 2025-08-17,01:22:18.000,229,11071708,115965,0,1755393737,13909.382414399988,8.580835079999815,53096.79957552 2025-08-17,01:22:19.000,229,11071654,116205,0,1755393738,13909.416095949993,8.53854030000366,53096.76463992001 2025-08-17,01:22:20.000,229,11071704,116085,0,1755393739,13909.436304879993,8.616080730003887,53096.827524 2025-08-17,01:22:21.000,229,11071656,115645,0,1755393740,13909.463250119989,8.601982469997893,53096.80656264 2025-08-17,01:22:22.000,229,11071666,115965,0,1755393741,13909.469986429998,8.566736820001097,53096.75066568 2025-08-17,01:22:23.000,229,11071620,115965,0,1755393742,13909.469986429998,8.566736820001097,53096.73669144 2025-08-17,01:22:24.000,229,11071682,115765,0,1755393743,13909.449777499998,8.559687690001738,53096.78560128 2025-08-17,01:22:25.000,229,11071700,115845,0,1755393744,13909.469986429998,8.54558943000302,53096.77861416 2025-08-17,01:22:26.000,229,11071752,116165,0,1755393745,13909.483459049989,8.573785950000456,53096.771627040005 2025-08-17,01:22:27.000,229,11071678,116005,0,1755393746,13909.530613219998,8.616080730003887,53096.78560128 2025-08-17,01:22:28.000,229,11071669,115965,0,1755393747,13909.496931669994,8.623129860003246,53096.79957552 2025-08-17,01:22:29.000,229,11071621,115765,0,1755393748,13909.496931669994,8.637228120001964,53096.820536880005 2025-08-17,01:22:30.000,229,11071693,116085,0,1755393749,13909.469986429998,8.679522899998119,53096.79258840001 2025-08-17,01:22:31.000,229,11071667,116165,0,1755393750,13909.476722739993,8.651326380000683,53096.83451112001 2025-08-17,01:22:32.000,229,11071644,116005,0,1755393751,13909.517140599994,8.693621160004113,53096.827524 2025-08-17,01:22:33.000,229,11071665,115845,0,1755393752,13909.510404289998,8.686572030004754,53096.79957552 2025-08-17,01:22:34.000,229,11071700,115725,0,1755393753,13909.537349529994,8.72181768000155,53096.890408080006 2025-08-17,01:22:35.000,229,11071622,116125,0,1755393754,13909.510404289998,8.735915940000268,53096.84848536 2025-08-17,01:22:36.000,229,11071664,115925,0,1755393755,13909.571031079999,8.750014199998986,53096.79957552 2025-08-17,01:22:37.000,229,11071705,115845,0,1755393756,13909.564294769989,8.778210720003699,53096.820536880005 2025-08-17,01:22:38.000,229,11071640,116045,0,1755393757,13909.544085839989,8.806407240001136,53096.820536880005 2025-08-17,01:22:39.000,229,11071663,115965,0,1755393758,13909.564294769989,8.799358110001776,53096.820536880005 2025-08-17,01:22:40.000,229,11071673,115965,0,1755393759,13909.631657869999,8.792308980002417,53096.86245960001 2025-08-17,01:22:41.000,229,11071664,116085,0,1755393760,13909.672075729999,8.834603759998572,53096.83451112001 2025-08-17,01:22:42.000,229,11071596,116005,0,1755393761,13909.66533941999,8.841652889997931,53096.83451112001 2025-08-17,01:22:43.000,229,11071632,115885,0,1755393762,13909.69228466,8.834603759998572,53096.841498240006 2025-08-17,01:22:44.000,229,11071651,115925,0,1755393763,13909.72596620999,8.827554629999213,53096.869446720004 2025-08-17,01:22:45.000,229,11071676,115685,0,1755393764,13909.74617513999,8.834603759998572,53096.890408080006 2025-08-17,01:22:46.000,229,11071638,115965,0,1755393765,13909.78659299999,8.834603759998572,53096.8973952 2025-08-17,01:22:47.000,229,11071671,115805,0,1755393766,13909.820274549995,8.792308980002417,53096.91835656 2025-08-17,01:22:48.000,229,11071642,115885,0,1755393767,13909.82701085999,8.813456370000495,53096.8973952 2025-08-17,01:22:49.000,229,11071687,115645,0,1755393768,13909.8539561,8.792308980002417,53096.94630504 2025-08-17,01:22:50.000,229,11071707,115925,0,1755393769,13909.88763764999,8.785259850003058,53096.92534368 2025-08-17,01:22:51.000,229,11071604,115965,0,1755393770,13909.94826443999,8.757063329998346,53096.94630504 2025-08-17,01:22:52.000,229,11071587,115685,0,1755393771,13909.981945989995,8.757063329998346,53097.01617624 2025-08-17,01:22:53.000,229,11071683,115965,0,1755393772,13910.02910015999,8.735915940000268,53096.94630504 2025-08-17,01:22:54.000,229,11071580,116045,0,1755393773,13910.022363849996,8.735915940000268,53096.97425352 2025-08-17,01:22:55.000,229,11071676,115845,0,1755393774,13910.082990639996,8.71476855000219,53097.058098960006 2025-08-17,01:22:56.000,229,11071627,116045,0,1755393775,13910.09646326,8.728866810000909,53096.99521488 2025-08-17,01:22:57.000,229,11071714,115725,0,1755393776,13910.103199569996,8.658375510000042,53097.02316336 2025-08-17,01:22:58.000,229,11071683,116005,0,1755393777,13910.190771599991,8.679522899998119,53097.07906032001 2025-08-17,01:22:59.000,229,11071639,115605,0,1755393778,13910.217716840001,8.6654246399994,53097.107008800005 2025-08-17,01:23:00.000,229,11071617,115685,0,1755393779,13910.271607319992,8.644277250001323,53097.13495728 2025-08-17,01:23:01.000,229,11071686,116045,0,1755393780,13910.305288869997,8.6654246399994,53097.08604744 2025-08-17,01:23:02.000,229,11071674,115845,0,1755393781,13910.251398389992,8.651326380000683,53097.11399592 2025-08-17,01:23:03.000,229,11071632,115645,0,1755393782,13910.318761490002,8.637228120001964,53097.16290576 2025-08-17,01:23:04.000,229,11071723,115845,0,1755393783,13910.345706729997,8.637228120001964,53097.14893152001 2025-08-17,01:23:05.000,229,11071695,115845,0,1755393784,13910.359179350002,8.651326380000683,53097.21880272001 2025-08-17,01:23:06.000,229,11071631,115805,0,1755393785,13910.352443039992,8.616080730003887,53097.274699680005 2025-08-17,01:23:07.000,229,11071621,115965,0,1755393786,13910.419806140002,8.630178990002605,53097.225789840006 2025-08-17,01:23:08.000,229,11071660,115965,0,1755393787,13910.426542449997,8.67247376999876,53097.2118156 2025-08-17,01:23:09.000,229,11071622,115805,0,1755393788,13910.466960309997,8.644277250001323,53097.204828480004 2025-08-17,01:23:10.000,229,11071653,115845,0,1755393789,13910.473696619993,8.658375510000042,53097.21880272001 2025-08-17,01:23:11.000,229,11071705,115485,0,1755393790,13910.527587099998,8.637228120001964,53097.26771256001 2025-08-17,01:23:12.000,229,11071635,115765,0,1755393791,13910.514114479993,8.644277250001323,53097.26771256001 2025-08-17,01:23:13.000,229,11071578,115885,0,1755393792,13910.520850790002,8.637228120001964,53097.30963528 2025-08-17,01:23:14.000,229,11071613,116005,0,1755393793,13910.547796029998,8.623129860003246,53097.26072544 2025-08-17,01:23:15.000,229,11071626,115645,0,1755393794,13910.608422819998,8.637228120001964,53097.36553224001 2025-08-17,01:23:16.000,229,11071695,116005,0,1755393795,13910.642104369988,8.616080730003887,53097.33758376001 2025-08-17,01:23:17.000,229,11071618,115885,0,1755393796,13910.669049609998,8.630178990002605,53097.35854512 2025-08-17,01:23:18.000,229,11071682,115885,0,1755393797,13910.675785919993,8.637228120001964,53097.35854512 2025-08-17,01:23:19.000,229,11071665,115925,0,1755393798,13910.716203779994,8.623129860003246,53097.372519360004 2025-08-17,01:23:20.000,229,11071618,116005,0,1755393799,13910.669049609998,8.651326380000683,53097.38649360001 2025-08-17,01:23:21.000,229,11071629,115965,0,1755393800,13910.709467469998,8.67247376999876,53097.38649360001 2025-08-17,01:23:22.000,229,11071639,115965,0,1755393801,13910.722940089989,8.67247376999876,53097.36553224001 2025-08-17,01:23:23.000,229,11071611,115805,0,1755393802,13910.763357949989,8.679522899998119,53097.40046784 2025-08-17,01:23:24.000,229,11071653,116325,0,1755393803,13910.790303189999,8.700670290003472,53097.43540344001 2025-08-17,01:23:25.000,229,11071599,116085,0,1755393804,13910.776830569994,8.693621160004113,53097.4563648 2025-08-17,01:23:26.000,229,11071689,115725,0,1755393805,13910.810512119999,8.700670290003472,53097.46335192001 2025-08-17,01:23:27.000,229,11071641,116205,0,1755393806,13910.810512119999,8.686572030004754,53097.44937768 2025-08-17,01:23:28.000,229,11071632,116085,0,1755393807,13910.790303189999,8.700670290003472,53097.44937768 2025-08-17,01:23:29.000,229,11071642,116005,0,1755393808,13910.797039499994,8.742965069999627,53097.50527464001 2025-08-17,01:23:30.000,229,11071642,115765,0,1755393809,13910.797039499994,8.77116159000434,53097.491300400005 2025-08-17,01:23:31.000,229,11071721,115845,0,1755393810,13910.790303189999,8.72181768000155,53097.526236 2025-08-17,01:23:32.000,229,11071656,115925,0,1755393811,13910.776830569994,8.71476855000219,53097.51924888 2025-08-17,01:23:33.000,229,11071610,115965,0,1755393812,13910.803775809989,8.742965069999627,53097.56815872 2025-08-17,01:23:34.000,229,11071692,116045,0,1755393813,13910.776830569994,8.735915940000268,53097.55418448001 2025-08-17,01:23:35.000,229,11071672,115965,0,1755393814,13910.722940089989,8.707719420002832,53097.53322312001 2025-08-17,01:23:36.000,229,11071698,115885,0,1755393815,13910.749885329999,8.693621160004113,53097.53322312001 2025-08-17,01:23:37.000,229,11071635,115645,0,1755393816,13910.743149019989,8.735915940000268,53097.60309432001 2025-08-17,01:23:38.000,229,11071688,116005,0,1755393817,13910.763357949989,8.707719420002832,53097.61706856 2025-08-17,01:23:39.000,229,11071701,116085,0,1755393818,13910.722940089989,8.693621160004113,53097.561171600006 2025-08-17,01:23:40.000,229,11071644,116125,0,1755393819,13910.736412709994,8.742965069999627,53097.610081440005 2025-08-17,01:23:41.000,229,11071690,115925,0,1755393820,13910.743149019989,8.72181768000155,53097.5961072 2025-08-17,01:23:42.000,229,11071605,115925,0,1755393821,13910.729676399998,8.6654246399994,53097.57514584 2025-08-17,01:23:43.000,229,11071599,115925,0,1755393822,13910.722940089989,8.658375510000042,53097.58912008 2025-08-17,01:23:44.000,229,11071645,116005,0,1755393823,13910.716203779994,8.630178990002605,53097.58213296001 2025-08-17,01:23:45.000,229,11071666,115805,0,1755393824,13910.722940089989,8.637228120001964,53097.60309432001 2025-08-17,01:23:46.000,229,11071694,115965,0,1755393825,13910.695994849993,8.616080730003887,53097.63104280001 2025-08-17,01:23:47.000,229,11071640,115885,0,1755393826,13910.749885329999,8.601982469997893,53097.63104280001 2025-08-17,01:23:48.000,229,11071678,115845,0,1755393827,13910.736412709994,8.580835079999815,53097.62405568 2025-08-17,01:23:49.000,229,11071615,116045,0,1755393828,13910.722940089989,8.54558943000302,53097.62405568 2025-08-17,01:23:50.000,229,11071648,116165,0,1755393829,13910.689258539998,8.48919639000087,53097.64501704 2025-08-17,01:23:51.000,229,11071678,115885,0,1755393830,13910.689258539998,8.49624552000023,53097.60309432001 2025-08-17,01:23:52.000,229,11071683,116005,0,1755393831,13910.682522229989,8.460999870003434,53097.63802992 2025-08-17,01:23:53.000,229,11071615,116005,0,1755393832,13910.675785919993,8.432803349998721,53097.610081440005 2025-08-17,01:23:54.000,229,11071685,115845,0,1755393833,13910.655576989993,8.355262919998495,53097.658991280005 2025-08-17,01:23:55.000,229,11071678,116165,0,1755393834,13910.601686509988,8.305919010002981,53097.65200416001 2025-08-17,01:23:56.000,229,11071665,115965,0,1755393835,13910.568004959998,8.249525970000832,53097.67296552001 2025-08-17,01:23:57.000,229,11071638,116045,0,1755393836,13910.541059720003,8.249525970000832,53097.68693976 2025-08-17,01:23:58.000,229,11071671,115845,0,1755393837,13910.520850790002,8.193132929998683,53097.65200416001 2025-08-17,01:23:59.000,229,11071659,115965,0,1755393838,13910.493905549993,8.193132929998683,53097.64501704 2025-08-17,01:24:00.000,229,11071683,116285,0,1755393839,13910.446751379997,8.171985540000605,53097.658991280005 2025-08-17,01:24:01.000,229,11071626,116045,0,1755393840,13910.426542449997,8.122641629997815,53097.63802992 2025-08-17,01:24:02.000,229,11071666,115965,0,1755393841,13910.359179350002,8.094445110000379,53097.58213296001 2025-08-17,01:24:03.000,229,11071651,116085,0,1755393842,13910.291816249992,8.101494239999738,53097.58912008 2025-08-17,01:24:04.000,229,11071682,115725,0,1755393843,13910.278343630001,8.08034685000166,53097.610081440005 2025-08-17,01:24:05.000,229,11071685,115965,0,1755393844,13910.224453149996,8.073297720002302,53097.63802992 2025-08-17,01:24:06.000,229,11071660,115845,0,1755393845,13910.204244219996,8.115592499998456,53097.67296552001 2025-08-17,01:24:07.000,229,11071692,116005,0,1755393846,13910.157090050001,8.08739598000102,53097.56815872 2025-08-17,01:24:08.000,229,11071667,115805,0,1755393847,13910.11667219,8.08739598000102,53097.65200416001 2025-08-17,01:24:09.000,229,11071738,115965,0,1755393848,13910.062781709996,8.066248590002942,53097.658991280005 2025-08-17,01:24:10.000,229,11071656,116165,0,1755393849,13910.09646326,8.108543369999097,53097.55418448001 2025-08-17,01:24:11.000,229,11071679,115925,0,1755393850,13910.069518019991,8.108543369999097,53097.63104280001 2025-08-17,01:24:12.000,229,11071674,115925,0,1755393851,13910.042572779996,8.101494239999738,53097.540210240004 2025-08-17,01:24:13.000,229,11071689,116005,0,1755393852,13909.99541861,8.150838150002528,53097.51226176001 2025-08-17,01:24:14.000,229,11071683,115725,0,1755393853,13910.00889122999,8.228378580002754,53097.526236 2025-08-17,01:24:15.000,229,11071703,115885,0,1755393854,13909.99541861,8.193132929998683,53097.55418448001 2025-08-17,01:24:16.000,229,11071687,115845,0,1755393855,13909.99541861,8.221329450003395,53097.526236 2025-08-17,01:24:17.000,229,11071673,115885,0,1755393856,13910.01562754,8.221329450003395,53097.540210240004 2025-08-17,01:24:18.000,229,11071674,115925,0,1755393857,13909.97520968,8.235427710002114,53097.53322312001 2025-08-17,01:24:19.000,229,11071690,115885,0,1755393858,13909.98868229999,8.235427710002114,53097.51924888 2025-08-17,01:24:20.000,229,11071693,116085,0,1755393859,13910.00889122999,8.277722489998268,53097.48431328001 2025-08-17,01:24:21.000,229,11071651,116085,0,1755393860,13910.00889122999,8.277722489998268,53097.51226176001 2025-08-17,01:24:22.000,229,11071668,115965,0,1755393861,13909.99541861,8.298869880003622,53097.51226176001 2025-08-17,01:24:23.000,229,11071707,116005,0,1755393862,13909.99541861,8.284771620004904,53097.51226176001 2025-08-17,01:24:24.000,229,11071709,116005,0,1755393863,13910.103199569996,8.284771620004904,53097.561171600006 2025-08-17,01:24:25.000,229,11071680,115925,0,1755393864,13910.02910015999,8.284771620004904,53097.53322312001 2025-08-17,01:24:26.000,229,11071724,115485,0,1755393865,13910.062781709996,8.291820750004263,53097.55418448001 2025-08-17,01:24:27.000,229,11071679,116365,0,1755393866,13910.042572779996,8.277722489998268,53097.54719736 2025-08-17,01:24:28.000,229,11071679,116005,0,1755393867,13910.042572779996,8.27067335999891,53097.56815872 2025-08-17,01:24:29.000,229,11071692,116045,0,1755393868,13910.04930908999,8.27067335999891,53097.54719736 2025-08-17,01:24:30.000,229,11071710,116005,0,1755393869,13910.022363849996,8.26362422999955,53097.526236 2025-08-17,01:24:31.000,229,11071670,115805,0,1755393870,13910.04930908999,8.242476840001473,53097.48431328001 2025-08-17,01:24:32.000,229,11071720,115685,0,1755393871,13909.99541861,8.221329450003395,53097.540210240004 2025-08-17,01:24:33.000,229,11071678,115965,0,1755393872,13910.022363849996,8.186083799999324,53097.60309432001 2025-08-17,01:24:34.000,229,11071614,116045,0,1755393873,13909.99541861,8.164936410001246,53097.53322312001 2025-08-17,01:24:35.000,229,11071702,116245,0,1755393874,13909.961737059995,8.101494239999738,53097.55418448001 2025-08-17,01:24:36.000,229,11071663,116045,0,1755393875,13910.022363849996,8.108543369999097,53097.54719736 2025-08-17,01:24:37.000,229,11071698,115805,0,1755393876,13909.97520968,8.08739598000102,53097.561171600006 2025-08-17,01:24:38.000,229,11071630,115805,0,1755393877,13909.941528129995,8.08034685000166,53097.526236 2025-08-17,01:24:39.000,229,11071704,115965,0,1755393878,13909.95500075,8.045101200004865,53097.526236 2025-08-17,01:24:40.000,229,11071699,116085,0,1755393879,13909.92805550999,8.023953809999512,53097.55418448001 2025-08-17,01:24:41.000,229,11071689,115845,0,1755393880,13909.91458289,8.002806420001434,53097.48431328001 2025-08-17,01:24:42.000,229,11071707,115885,0,1755393881,13909.91458289,7.960511639998003,53097.54719736 2025-08-17,01:24:43.000,229,11071673,116125,0,1755393882,13909.91458289,7.953462509998644,53097.51924888 2025-08-17,01:24:44.000,229,11071721,115725,0,1755393883,13909.88763764999,7.9182168600018485,53097.53322312001 2025-08-17,01:24:45.000,229,11071684,116125,0,1755393884,13909.87416503,7.882971209997777,53097.50527464001 2025-08-17,01:24:46.000,229,11071661,115805,0,1755393885,13909.8539561,7.833627300002263,53097.51226176001 2025-08-17,01:24:47.000,229,11071662,115845,0,1755393886,13909.880901339995,7.805430780004826,53097.51226176001 2025-08-17,01:24:48.000,229,11071664,116005,0,1755393887,13909.8539561,7.777234260000114,53097.47033904 2025-08-17,01:24:49.000,229,11071629,115845,0,1755393888,13909.83374717,7.777234260000114,53097.4563648 2025-08-17,01:24:50.000,229,11071667,115965,0,1755393889,13909.8539561,7.770185130000755,53097.51226176001 2025-08-17,01:24:51.000,229,11071604,116085,0,1755393890,13909.84721978999,7.770185130000755,53097.48431328001 2025-08-17,01:24:52.000,229,11071658,115925,0,1755393891,13909.840483479995,7.741988610003318,53097.51226176001 2025-08-17,01:24:53.000,229,11071727,116165,0,1755393892,13909.860692409995,7.7067429599992465,53097.55418448001 2025-08-17,01:24:54.000,229,11071693,116165,0,1755393893,13909.81353824,7.699693829999887,53097.49828752 2025-08-17,01:24:55.000,229,11071694,116005,0,1755393894,13909.84721978999,7.713792089998606,53097.46335192001 2025-08-17,01:24:56.000,229,11071684,115885,0,1755393895,13909.880901339995,7.713792089998606,53097.50527464001 2025-08-17,01:24:57.000,229,11071639,115965,0,1755393896,13909.89437396,7.741988610003318,53097.540210240004 2025-08-17,01:24:58.000,229,11071695,116045,0,1755393897,13909.91458289,7.741988610003318,53097.53322312001 2025-08-17,01:24:59.000,229,11071687,115885,0,1755393898,13909.961737059995,7.763136000001396,53097.47732616 2025-08-17,01:25:00.000,229,11071717,116005,0,1755393899,13910.01562754,7.7278903500046,53097.47732616 2025-08-17,01:25:01.000,229,11071714,116085,0,1755393900,13910.042572779996,7.749037740002677,53097.48431328001 2025-08-17,01:25:02.000,229,11071641,115685,0,1755393901,13910.062781709996,7.777234260000114,53097.51226176001 2025-08-17,01:25:03.000,229,11071647,115845,0,1755393902,13910.103199569996,7.7560868700020364,53097.46335192001 2025-08-17,01:25:04.000,229,11071715,115885,0,1755393903,13910.197507910001,7.770185130000755,53097.4563648 2025-08-17,01:25:05.000,229,11071672,115845,0,1755393904,13910.244662079996,7.7278903500046,53097.47033904 2025-08-17,01:25:06.000,229,11071657,115885,0,1755393905,13910.291816249992,7.7278903500046,53097.48431328001 2025-08-17,01:25:07.000,229,11071650,115805,0,1755393906,13910.386124589997,7.734939480003959,53097.50527464001 2025-08-17,01:25:08.000,229,11071678,115925,0,1755393907,13910.399597210002,7.7067429599992465,53097.540210240004 2025-08-17,01:25:09.000,229,11071658,116165,0,1755393908,13910.480432930002,7.67854644000181,53097.55418448001 2025-08-17,01:25:10.000,229,11071688,115925,0,1755393909,13910.534323409993,7.664448180003092,53097.540210240004 2025-08-17,01:25:11.000,229,11071666,116125,0,1755393910,13910.588213889998,7.699693829999887,53097.58912008 2025-08-17,01:25:12.000,229,11071658,116205,0,1755393911,13910.594950199993,7.664448180003092,53097.54719736 2025-08-17,01:25:13.000,229,11071676,116165,0,1755393912,13910.662313299988,7.671497310002451,53097.60309432001 2025-08-17,01:25:14.000,229,11071666,115805,0,1755393913,13910.736412709994,7.62920252999902,53097.64501704 2025-08-17,01:25:15.000,229,11071693,116005,0,1755393914,13910.749885329999,7.615104270000302,53097.67296552001 2025-08-17,01:25:16.000,229,11071670,116085,0,1755393915,13910.756621639994,7.62920252999902,53097.63104280001 2025-08-17,01:25:17.000,229,11071656,116045,0,1755393916,13910.743149019989,7.62920252999902,53097.6659784 2025-08-17,01:25:18.000,229,11071656,115885,0,1755393917,13910.790303189999,7.622153399999661,53097.68693976 2025-08-17,01:25:19.000,229,11071628,115925,0,1755393918,13910.810512119999,7.643300789997738,53097.74283672 2025-08-17,01:25:20.000,229,11071704,116165,0,1755393919,13910.898084149994,7.62920252999902,53097.70091400001 2025-08-17,01:25:21.000,229,11071676,115885,0,1755393920,13910.92502938999,7.685595570001169,53097.74982384001 2025-08-17,01:25:22.000,229,11071657,115805,0,1755393921,13910.97218356,7.734939480003959,53097.83366928 2025-08-17,01:25:23.000,229,11071630,116045,0,1755393922,13910.99239249,7.7278903500046,53097.826682160005 2025-08-17,01:25:24.000,229,11071637,116365,0,1755393923,13911.08670082999,7.770185130000755,53097.78475944 2025-08-17,01:25:25.000,229,11071701,115965,0,1755393924,13911.100173449995,7.826578170002904,53097.81969504001 2025-08-17,01:25:26.000,229,11071587,115765,0,1755393925,13911.18774547999,7.868872949999059,53097.777772320005 2025-08-17,01:25:27.000,229,11071644,115885,0,1755393926,13911.22816333999,7.939364249999926,53097.84764352001 2025-08-17,01:25:28.000,229,11071668,115885,0,1755393927,13911.181009169995,7.995757290002075,53097.83366928 2025-08-17,01:25:29.000,229,11071682,116125,0,1755393928,13911.23489965,8.045101200004865,53097.875592000004 2025-08-17,01:25:30.000,229,11071701,115965,0,1755393929,13911.282053819996,8.073297720002302,53097.84065640001 2025-08-17,01:25:31.000,229,11071661,116085,0,1755393930,13911.29552644,8.08034685000166,53097.826682160005 2025-08-17,01:25:32.000,229,11071639,116125,0,1755393931,13911.31573537,8.143789020003169,53097.85463064 2025-08-17,01:25:33.000,229,11071675,116045,0,1755393932,13911.3359443,8.186083799999324,53097.84065640001 2025-08-17,01:25:34.000,229,11071653,115885,0,1755393933,13911.3359443,8.242476840001473,53097.81270792 2025-08-17,01:25:35.000,229,11071647,116045,0,1755393934,13911.383098469996,8.277722489998268,53097.84065640001 2025-08-17,01:25:36.000,229,11071651,116205,0,1755393935,13911.376362160001,8.355262919998495,53097.88257912 2025-08-17,01:25:37.000,229,11071648,116245,0,1755393936,13911.376362160001,8.334115530000417,53097.86860488001 2025-08-17,01:25:38.000,229,11071647,116045,0,1755393937,13911.356153230001,8.411655960000644,53097.85463064 2025-08-17,01:25:39.000,229,11071677,115925,0,1755393938,13911.410043709991,8.432803349998721,53097.88257912 2025-08-17,01:25:40.000,229,11071711,115965,0,1755393939,13911.403307399996,8.425754219999362,53097.86860488001 2025-08-17,01:25:41.000,229,11071634,115965,0,1755393940,13911.389834779991,8.460999870003434,53097.88956624001 2025-08-17,01:25:42.000,229,11071608,115725,0,1755393941,13911.443725259996,8.460999870003434,53097.91751472001 2025-08-17,01:25:43.000,229,11071691,116045,0,1755393942,13911.457197880001,8.503294649999589,53097.90354048 2025-08-17,01:25:44.000,229,11071719,115925,0,1755393943,13911.504352049997,8.503294649999589,53097.875592000004 2025-08-17,01:25:45.000,229,11071646,115925,0,1755393944,13911.551506219992,8.53854030000366,53097.9105276 2025-08-17,01:25:46.000,229,11071703,116005,0,1755393945,13911.531297289992,8.531491170004301,53097.92450184 2025-08-17,01:25:47.000,229,11071702,115925,0,1755393946,13911.564978839997,8.517392909998307,53097.88257912 2025-08-17,01:25:48.000,229,11071684,115765,0,1755393947,13911.591924079992,8.48919639000087,53097.9105276 2025-08-17,01:25:49.000,229,11071732,115885,0,1755393948,13911.618869320002,8.482147260001511,53097.896553360006 2025-08-17,01:25:50.000,229,11071655,116045,0,1755393949,13911.632341939992,8.432803349998721,53097.93847608001 2025-08-17,01:25:51.000,229,11071661,116045,0,1755393950,13911.692968729993,8.390508570002567,53097.95245032 2025-08-17,01:25:52.000,229,11071646,115965,0,1755393951,13911.692968729993,8.383459440003207,53097.93847608001 2025-08-17,01:25:53.000,229,11071676,116125,0,1755393952,13911.726650279998,8.348213789999136,53097.96642456001 2025-08-17,01:25:54.000,229,11071643,116165,0,1755393953,13911.767068139998,8.298869880003622,53097.98738592001 2025-08-17,01:25:55.000,229,11071641,115965,0,1755393954,13911.760331830003,8.249525970000832,53098.01533440001 2025-08-17,01:25:57.000,229,11071659,115925,0,1755393956,13911.847903859998,8.157887280001887,53097.96642456001 2025-08-17,01:25:58.000,229,11071651,115885,0,1755393957,13911.868112789998,8.066248590002942,53097.98738592001 2025-08-17,01:25:59.000,229,11071692,115805,0,1755393958,13911.942212199989,8.045101200004865,53098.01533440001 2025-08-17,01:26:00.000,229,11071727,116045,0,1755393959,13911.969157439999,7.9675607700046385,53098.03629576001 2025-08-17,01:26:01.000,229,11071658,116085,0,1755393960,13912.029784229999,7.875922079998418,53098.00834728001 2025-08-17,01:26:02.000,229,11071701,115885,0,1755393961,13912.049993159999,7.826578170002904,53098.00834728001 2025-08-17,01:26:03.000,229,11071639,116165,0,1755393962,13912.076938399994,7.826578170002904,53098.05725712001 2025-08-17,01:26:04.000,229,11071686,115965,0,1755393963,13912.097147329994,7.7560868700020364,53098.03629576001 2025-08-17,01:26:05.000,229,11071652,115805,0,1755393964,13912.137565189994,7.734939480003959,53098.05027 2025-08-17,01:26:06.000,229,11071713,116005,0,1755393965,13912.17124674,7.7067429599992465,53098.10616696001 2025-08-17,01:26:07.000,229,11071696,116045,0,1755393966,13912.18471935999,7.692644700000528,53098.07821848 2025-08-17,01:26:08.000,229,11071678,115765,0,1755393967,13912.198191979995,7.62920252999902,53098.043282880004 2025-08-17,01:26:09.000,229,11071674,116045,0,1755393968,13912.22513721999,7.643300789997738,53098.09219272 2025-08-17,01:26:10.000,229,11071692,115925,0,1755393969,13912.238609839995,7.615104270000302,53098.07123136 2025-08-17,01:26:11.000,229,11071648,115885,0,1755393970,13912.258818769995,7.6010060100015835,53098.113154080005 2025-08-17,01:26:12.000,229,11071660,116165,0,1755393971,13912.299236629995,7.6010060100015835,53098.1201412 2025-08-17,01:26:13.000,229,11071660,116125,0,1755393972,13912.30597293999,7.579858620003506,53098.1201412 2025-08-17,01:26:14.000,229,11071694,116005,0,1755393973,13912.36659972999,7.572809490004147,53098.13411544001 2025-08-17,01:26:15.000,229,11071644,115845,0,1755393974,13912.40701758999,7.558711229998153,53098.15507680001 2025-08-17,01:26:16.000,229,11071674,115725,0,1755393975,13912.45417176,7.565760360004788,53098.210973760004 2025-08-17,01:26:17.000,229,11071718,116005,0,1755393976,13912.49458962,7.572809490004147,53098.210973760004 2025-08-17,01:26:18.000,229,11071674,116325,0,1755393977,13912.481116999996,7.551662099998794,53098.19699952 2025-08-17,01:26:19.000,229,11071618,115965,0,1755393978,13912.521534859996,7.572809490004147,53098.162063920005 2025-08-17,01:26:20.000,229,11071704,116085,0,1755393979,13912.602370579996,7.579858620003506,53098.22494800001 2025-08-17,01:26:21.000,229,11071672,116125,0,1755393980,13912.575425340001,7.6010060100015835,53098.26687072 2025-08-17,01:26:22.000,229,11071694,115925,0,1755393981,13912.615843200001,7.650349920004373,53098.28783208 2025-08-17,01:26:23.000,229,11071635,115965,0,1755393982,13912.642788439996,7.6573990500037326,53098.2948192 2025-08-17,01:26:24.000,229,11071653,116005,0,1755393983,13912.642788439996,7.671497310002451,53098.30879344 2025-08-17,01:26:25.000,229,11071707,115885,0,1755393984,13912.696678920001,7.699693829999887,53098.30180632001 2025-08-17,01:26:26.000,229,11071663,115565,0,1755393985,13912.710151539992,7.734939480003959,53098.31578056 2025-08-17,01:26:27.000,229,11071635,116005,0,1755393986,13912.662997369996,7.784283389999473,53098.32276768001 2025-08-17,01:26:28.000,229,11071689,115765,0,1755393987,13912.669733679992,7.826578170002904,53098.31578056 2025-08-17,01:26:29.000,229,11071667,116045,0,1755393988,13912.710151539992,7.882971209997777,53098.35071616001 2025-08-17,01:26:30.000,229,11071663,116005,0,1755393989,13912.689942609992,7.911167730002489,53098.33674192 2025-08-17,01:26:31.000,229,11071651,115925,0,1755393990,13912.723624159997,7.946413379999285,53098.32276768001 2025-08-17,01:26:32.000,229,11071685,115965,0,1755393991,13912.737096780002,8.03100293999887,53098.399626000006 2025-08-17,01:26:33.000,229,11071631,115925,0,1755393992,13912.737096780002,8.059199460003583,53098.3646904 2025-08-17,01:26:34.000,229,11071664,116045,0,1755393993,13912.764042019997,8.143789020003169,53098.41360024 2025-08-17,01:26:35.000,229,11071712,116045,0,1755393994,13912.743833089997,8.143789020003169,53098.399626000006 2025-08-17,01:26:36.000,229,11071668,115805,0,1755393995,13912.743833089997,8.186083799999324,53098.38565176 2025-08-17,01:26:37.000,229,11071659,116405,0,1755393996,13912.716887850002,8.256575100000191,53098.40661312 2025-08-17,01:26:38.000,229,11071695,115925,0,1755393997,13912.676469990001,8.277722489998268,53098.44154872001 2025-08-17,01:26:39.000,229,11071658,115925,0,1755393998,13912.662997369996,8.31296814000234,53098.44154872001 2025-08-17,01:26:40.000,229,11071648,116045,0,1755393999,13912.609106889991,8.327066400001058,53098.42058736001 2025-08-17,01:26:41.000,229,11071719,116125,0,1755394000,13912.595634270001,8.348213789999136,53098.4345616 2025-08-17,01:26:42.000,229,11071696,115965,0,1755394001,13912.568689029991,8.355262919998495,53098.39263888001 2025-08-17,01:26:43.000,229,11071626,116045,0,1755394002,13912.55521641,8.383459440003207,53098.46251008 2025-08-17,01:26:44.000,229,11071685,116045,0,1755394003,13912.541743789996,8.418705090000003,53098.46251008 2025-08-17,01:26:45.000,229,11071673,115725,0,1755394004,13912.440699139996,8.397557700001926,53098.46949720001 2025-08-17,01:26:46.000,229,11071700,115925,0,1755394005,13912.440699139996,8.404606830001285,53098.45552296 2025-08-17,01:26:47.000,229,11071639,115965,0,1755394006,13912.36659972999,8.397557700001926,53098.40661312 2025-08-17,01:26:48.000,229,11071681,115645,0,1755394007,13912.359863419995,8.404606830001285,53098.46251008 2025-08-17,01:26:49.000,229,11071677,116085,0,1755394008,13912.31270925,8.411655960000644,53098.46949720001 2025-08-17,01:26:50.000,229,11071639,115885,0,1755394009,13912.258818769995,8.411655960000644,53098.4345616 2025-08-17,01:26:51.000,229,11071655,116005,0,1755394010,13912.218400909995,8.425754219999362,53098.52539416 2025-08-17,01:26:52.000,229,11071645,115725,0,1755394011,13912.17124674,8.383459440003207,53098.44154872001 2025-08-17,01:26:53.000,229,11071634,115885,0,1755394012,13912.137565189994,8.411655960000644,53098.45552296 2025-08-17,01:26:54.000,229,11071655,116205,0,1755394013,13912.090411019999,8.383459440003207,53098.46949720001 2025-08-17,01:26:55.000,229,11071707,115965,0,1755394014,13912.04325684999,8.390508570002567,53098.48347144 2025-08-17,01:26:56.000,229,11071659,115965,0,1755394015,13912.056729469994,8.355262919998495,53098.49045856001 2025-08-17,01:26:57.000,229,11071711,115845,0,1755394016,13911.948948509998,8.355262919998495,53098.448535840005 2025-08-17,01:26:58.000,229,11071687,115965,0,1755394017,13911.888321719998,8.362312049997854,53098.40661312 2025-08-17,01:26:59.000,229,11071631,116165,0,1755394018,13911.868112789998,8.348213789999136,53098.39263888001 2025-08-17,01:27:00.000,229,11071650,115805,0,1755394019,13911.820958619988,8.334115530000417,53098.378664640004 2025-08-17,01:27:01.000,229,11071669,115925,0,1755394020,13911.753595519993,8.31296814000234,53098.399626000006 2025-08-17,01:27:02.000,229,11071712,116005,0,1755394021,13911.726650279998,8.298869880003622,53098.39263888001 2025-08-17,01:27:03.000,229,11071705,115925,0,1755394022,13911.659287180002,8.31296814000234,53098.3646904 2025-08-17,01:27:04.000,229,11071690,116045,0,1755394023,13911.618869320002,8.249525970000832,53098.35071616001 2025-08-17,01:27:05.000,229,11071643,115925,0,1755394024,13911.625605629997,8.249525970000832,53098.35770328 2025-08-17,01:27:06.000,229,11071603,116005,0,1755394025,13911.598660390002,8.193132929998683,53098.399626000006 2025-08-17,01:27:07.000,229,11071712,115645,0,1755394026,13911.517824670002,8.12969076000445,53098.378664640004 2025-08-17,01:27:08.000,229,11071655,115885,0,1755394027,13911.490879429992,8.115592499998456,53098.33674192 2025-08-17,01:27:09.000,229,11071724,116045,0,1755394028,13911.484143119997,8.023953809999512,53098.329754800005 2025-08-17,01:27:10.000,229,11071675,115805,0,1755394029,13911.443725259996,7.974609900003998,53098.2948192 2025-08-17,01:27:11.000,229,11071685,116165,0,1755394030,13911.430252639992,7.953462509998644,53098.32276768001 2025-08-17,01:27:12.000,229,11071732,115845,0,1755394031,13911.389834779991,7.9182168600018485,53098.329754800005 2025-08-17,01:27:13.000,229,11071695,116045,0,1755394032,13911.396571090001,7.833627300002263,53098.33674192 2025-08-17,01:27:14.000,229,11071705,115965,0,1755394033,13911.416780020001,7.784283389999473,53098.28783208 2025-08-17,01:27:15.000,229,11071746,115965,0,1755394034,13911.416780020001,7.777234260000114,53098.30879344 2025-08-17,01:27:16.000,229,11071673,115685,0,1755394035,13911.376362160001,7.734939480003959,53098.280844960005 2025-08-17,01:27:17.000,229,11071671,115765,0,1755394036,13911.410043709991,7.67854644000181,53098.28783208 2025-08-17,01:27:18.000,229,11071706,116165,0,1755394037,13911.403307399996,7.699693829999887,53098.280844960005 2025-08-17,01:27:19.000,229,11071685,115885,0,1755394038,13911.457197880001,7.67854644000181,53098.31578056 2025-08-17,01:27:20.000,229,11071625,115845,0,1755394039,13911.450461569992,7.671497310002451,53098.27385784001 2025-08-17,01:27:21.000,229,11071665,115965,0,1755394040,13911.484143119997,7.713792089998606,53098.30879344 2025-08-17,01:27:22.000,229,11071698,115845,0,1755394041,13911.511088359992,7.692644700000528,53098.26687072 2025-08-17,01:27:23.000,229,11071688,116045,0,1755394042,13911.618869320002,7.7278903500046,53098.26687072 2025-08-17,01:27:24.000,229,11071652,116165,0,1755394043,13911.605396699997,7.7560868700020364,53098.280844960005 2025-08-17,01:27:25.000,229,11071722,116045,0,1755394044,13911.605396699997,7.819529040003545,53098.25289648001 2025-08-17,01:27:26.000,229,11071699,115805,0,1755394045,13911.652550869992,7.85477469000034,53098.26687072 2025-08-17,01:27:27.000,229,11071737,116005,0,1755394046,13911.706441349997,7.897069470003771,53098.280844960005 2025-08-17,01:27:28.000,229,11071701,116005,0,1755394047,13911.740122900002,7.9675607700046385,53098.30879344 2025-08-17,01:27:29.000,229,11071706,116005,0,1755394048,13911.794013379993,8.016904680000152,53098.27385784001 2025-08-17,01:27:30.000,229,11071709,115965,0,1755394049,13911.847903859998,8.073297720002302,53098.30180632001 2025-08-17,01:27:31.000,229,11071590,115805,0,1755394050,13911.901794339989,8.122641629997815,53098.27385784001 2025-08-17,01:27:32.000,229,11071708,115885,0,1755394051,13911.928739579998,8.200182059998042,53098.30879344 2025-08-17,01:27:33.000,229,11071642,116125,0,1755394052,13911.982630059989,8.228378580002754,53098.30180632001 2025-08-17,01:27:34.000,229,11071726,116085,0,1755394053,13912.070202089999,8.284771620004904,53098.30180632001 2025-08-17,01:27:35.000,229,11071679,115965,0,1755394054,13912.10388363999,8.3200172700017,53098.34372904001 2025-08-17,01:27:36.000,229,11071705,116085,0,1755394055,13912.177983049995,8.376410310003848,53098.2948192 2025-08-17,01:27:37.000,229,11071691,116165,0,1755394056,13912.23187353,8.425754219999362,53098.2948192 2025-08-17,01:27:38.000,229,11071693,115845,0,1755394057,13912.25208246,8.460999870003434,53098.30180632001 2025-08-17,01:27:39.000,229,11071627,116245,0,1755394058,13912.31270925,8.531491170004301,53098.35071616001 2025-08-17,01:27:40.000,229,11071705,115845,0,1755394059,13912.32618186999,8.531491170004301,53098.329754800005 2025-08-17,01:27:41.000,229,11071724,116325,0,1755394060,13912.33291818,8.580835079999815,53098.38565176 2025-08-17,01:27:42.000,229,11071704,115965,0,1755394061,13912.34639079999,8.601982469997893,53098.30879344 2025-08-17,01:27:43.000,229,11071664,115925,0,1755394062,13912.359863419995,8.594933339998533,53098.35071616001 2025-08-17,01:27:44.000,229,11071716,115965,0,1755394063,13912.36659972999,8.601982469997893,53098.33674192 2025-08-17,01:27:45.000,229,11071706,116045,0,1755394064,13912.380072349995,8.6654246399994,53098.38565176 2025-08-17,01:27:46.000,229,11071686,116005,0,1755394065,13912.339654489995,8.67247376999876,53098.41360024 2025-08-17,01:27:47.000,229,11071619,116085,0,1755394066,13912.339654489995,8.658375510000042,53098.37167752001 2025-08-17,01:27:48.000,229,11071692,116005,0,1755394067,13912.319445559995,8.644277250001323,53098.378664640004 2025-08-17,01:27:49.000,229,11071700,116005,0,1755394068,13912.299236629995,8.679522899998119,53098.39263888001 2025-08-17,01:27:50.000,229,11071698,116085,0,1755394069,13912.25208246,8.693621160004113,53098.378664640004 2025-08-17,01:27:51.000,229,11071691,116005,0,1755394070,13912.23187353,8.67247376999876,53098.40661312 2025-08-17,01:27:52.000,229,11071667,116165,0,1755394071,13912.17124674,8.700670290003472,53098.39263888001 2025-08-17,01:27:53.000,229,11071707,116165,0,1755394072,13912.12409256999,8.707719420002832,53098.45552296 2025-08-17,01:27:54.000,229,11071669,116325,0,1755394073,13912.097147329994,8.693621160004113,53098.448535840005 2025-08-17,01:27:55.000,229,11071642,116005,0,1755394074,13912.002838989989,8.707719420002832,53098.45552296 2025-08-17,01:27:56.000,229,11071665,115565,0,1755394075,13912.029784229999,8.735915940000268,53098.42058736001 2025-08-17,01:27:57.000,229,11071736,115965,0,1755394076,13911.922003269989,8.742965069999627,53098.39263888001 2025-08-17,01:27:58.000,229,11071684,115885,0,1755394077,13911.881585409988,8.764112459997705,53098.35770328 2025-08-17,01:27:59.000,229,11071686,115965,0,1755394078,13911.868112789998,8.72181768000155,53098.3646904 2025-08-17,01:28:00.000,229,11071728,115965,0,1755394079,13911.780540759988,8.757063329998346,53098.39263888001 2025-08-17,01:28:01.000,229,11071699,115925,0,1755394080,13911.746859209998,8.71476855000219,53098.3646904 2025-08-17,01:28:02.000,229,11071698,115925,0,1755394081,13911.719913970002,8.707719420002832,53098.41360024 2025-08-17,01:28:03.000,229,11071706,115885,0,1755394082,13911.692968729993,8.693621160004113,53098.39263888001 2025-08-17,01:28:04.000,229,11071641,116245,0,1755394083,13911.625605629997,8.700670290003472,53098.329754800005 2025-08-17,01:28:05.000,229,11071706,115965,0,1755394084,13911.605396699997,8.700670290003472,53098.3646904 2025-08-17,01:28:06.000,229,11071729,115925,0,1755394085,13911.578451460002,8.686572030004754,53098.33674192 2025-08-17,01:28:07.000,229,11071635,116045,0,1755394086,13911.558242530002,8.67247376999876,53098.35071616001 2025-08-17,01:28:08.000,229,11071710,115965,0,1755394087,13911.551506219992,8.700670290003472,53098.32276768001 2025-08-17,01:28:09.000,229,11071633,115965,0,1755394088,13911.517824670002,8.6654246399994,53098.34372904001 2025-08-17,01:28:10.000,229,11071705,115885,0,1755394089,13911.484143119997,8.658375510000042,53098.329754800005 2025-08-17,01:28:11.000,229,11071716,115725,0,1755394090,13911.443725259996,8.658375510000042,53098.31578056 2025-08-17,01:28:12.000,229,11071689,115925,0,1755394091,13911.410043709991,8.630178990002605,53098.31578056 2025-08-17,01:28:13.000,229,11071749,115925,0,1755394092,13911.389834779991,8.580835079999815,53098.32276768001 2025-08-17,01:28:14.000,229,11071662,116045,0,1755394093,13911.416780020001,8.601982469997893,53098.32276768001 2025-08-17,01:28:15.000,229,11071708,115885,0,1755394094,13911.396571090001,8.623129860003246,53098.26687072 2025-08-17,01:28:16.000,229,11071661,115845,0,1755394095,13911.362889539996,8.609031600004528,53098.23892224 2025-08-17,01:28:17.000,229,11071702,115885,0,1755394096,13911.302262749996,8.566736820001097,53098.25289648001 2025-08-17,01:28:18.000,229,11071666,115925,0,1755394097,13911.29552644,8.573785950000456,53098.27385784001 2025-08-17,01:28:19.000,229,11071700,115965,0,1755394098,13911.308999059991,8.637228120001964,53098.2948192 2025-08-17,01:28:20.000,229,11071673,116245,0,1755394099,13911.329207989991,8.573785950000456,53098.30180632001 2025-08-17,01:28:21.000,229,11071679,115845,0,1755394100,13911.29552644,8.524442039997666,53098.25289648001 2025-08-17,01:28:22.000,229,11071678,116125,0,1755394101,13911.302262749996,8.580835079999815,53098.25289648001 2025-08-17,01:28:23.000,229,11071699,115965,0,1755394102,13911.362889539996,8.54558943000302,53098.26687072 2025-08-17,01:28:24.000,229,11071680,115805,0,1755394103,13911.3359443,8.53854030000366,53098.28783208 2025-08-17,01:28:25.000,229,11071640,116045,0,1755394104,13911.369625849991,8.53854030000366,53098.2598836 2025-08-17,01:28:26.000,229,11071676,115925,0,1755394105,13911.362889539996,8.503294649999589,53098.25289648001 2025-08-17,01:28:27.000,229,11071661,115805,0,1755394106,13911.362889539996,8.475098130002152,53098.23892224 2025-08-17,01:28:28.000,229,11071678,116005,0,1755394107,13911.376362160001,8.460999870003434,53098.20398664001 2025-08-17,01:28:29.000,229,11071685,116285,0,1755394108,13911.376362160001,8.460999870003434,53098.18302528001 2025-08-17,01:28:30.000,229,11071646,115925,0,1755394109,13911.457197880001,8.43985247999808,53098.280844960005 2025-08-17,01:28:31.000,229,11071723,116245,0,1755394110,13911.436988950001,8.390508570002567,53098.25289648001 2025-08-17,01:28:32.000,229,11071682,115925,0,1755394111,13911.463934189997,8.36936118000449,53098.210973760004 2025-08-17,01:28:33.000,229,11071638,116005,0,1755394112,13911.524560979997,8.31296814000234,53098.25289648001 2025-08-17,01:28:34.000,229,11071657,116045,0,1755394113,13911.551506219992,8.284771620004904,53098.23892224 2025-08-17,01:28:35.000,229,11071651,115965,0,1755394114,13911.625605629997,8.31296814000234,53098.27385784001 2025-08-17,01:28:36.000,229,11071707,116085,0,1755394115,13911.645814559997,8.277722489998268,53098.20398664001 2025-08-17,01:28:37.000,229,11071695,116205,0,1755394116,13911.740122900002,8.221329450003395,53098.2948192 2025-08-17,01:28:38.000,229,11071672,115925,0,1755394117,13911.713177659993,8.193132929998683,53098.27385784001 2025-08-17,01:28:39.000,229,11071674,115685,0,1755394118,13911.773804449993,8.186083799999324,53098.23892224 2025-08-17,01:28:40.000,229,11071725,115645,0,1755394119,13911.868112789998,8.207231190004677,53098.27385784001 2025-08-17,01:28:41.000,229,11071675,115845,0,1755394120,13911.895058029993,8.157887280001887,53098.23892224 2025-08-17,01:28:42.000,229,11071650,116125,0,1755394121,13911.962421129989,8.164936410001246,53098.28783208 2025-08-17,01:28:43.000,229,11071661,116045,0,1755394122,13911.962421129989,8.101494239999738,53098.30879344 2025-08-17,01:28:44.000,229,11071670,115965,0,1755394123,13912.070202089999,8.13673989000381,53098.28783208 2025-08-17,01:28:45.000,229,11071685,115885,0,1755394124,13912.090411019999,8.13673989000381,53098.35770328 2025-08-17,01:28:46.000,229,11071659,116005,0,1755394125,13912.15103781,8.186083799999324,53098.35770328 2025-08-17,01:28:47.000,229,11071703,115885,0,1755394126,13912.18471935999,8.171985540000605,53098.35770328 2025-08-17,01:28:48.000,229,11071620,116085,0,1755394127,13912.2116646,8.207231190004677,53098.378664640004 2025-08-17,01:28:49.000,229,11071664,116205,0,1755394128,13912.30597293999,8.242476840001473,53098.38565176 2025-08-17,01:28:50.000,229,11071717,115805,0,1755394129,13912.359863419995,8.27067335999891,53098.399626000006 2025-08-17,01:28:51.000,229,11071700,116045,0,1755394130,13912.38680865999,8.31296814000234,53098.42058736001 2025-08-17,01:28:52.000,229,11071653,116045,0,1755394131,13912.460908069996,8.341164659999777,53098.48347144 2025-08-17,01:28:53.000,229,11071697,115765,0,1755394132,13912.528271169991,8.404606830001285,53098.46949720001 2025-08-17,01:28:54.000,229,11071663,116005,0,1755394133,13912.561952719996,8.43985247999808,53098.44154872001 2025-08-17,01:28:55.000,229,11071655,115725,0,1755394134,13912.629315819991,8.48919639000087,53098.497445680005 2025-08-17,01:28:56.000,229,11071621,115805,0,1755394135,13912.649524749992,8.517392909998307,53098.497445680005 2025-08-17,01:28:57.000,229,11071668,116085,0,1755394136,13912.710151539992,8.566736820001097,53098.497445680005 2025-08-17,01:28:58.000,229,11071651,115845,0,1755394137,13912.730360469992,8.623129860003246,53098.52539416 2025-08-17,01:28:59.000,229,11071668,116085,0,1755394138,13912.757305710002,8.679522899998119,53098.497445680005 2025-08-17,01:29:00.000,229,11071731,116045,0,1755394139,13912.790987259992,8.67247376999876,53098.574304 2025-08-17,01:29:01.000,229,11071626,116045,0,1755394140,13912.811196189992,8.693621160004113,53098.56032976001 2025-08-17,01:29:02.000,229,11071639,115885,0,1755394141,13912.831405119992,8.735915940000268,53098.55334264 2025-08-17,01:29:03.000,229,11071693,115765,0,1755394142,13912.865086669997,8.764112459997705,53098.56032976001 2025-08-17,01:29:04.000,229,11071649,115765,0,1755394143,13912.898768220002,8.799358110001776,53098.58827824001 2025-08-17,01:29:05.000,229,11071687,116005,0,1755394144,13912.905504529997,8.841652889997931,53098.58827824001 2025-08-17,01:29:06.000,229,11071711,116285,0,1755394145,13912.918977150002,8.876898540002003,53098.58827824001 2025-08-17,01:29:07.000,229,11071688,116085,0,1755394146,13912.898768220002,8.862800280003285,53098.59526536 2025-08-17,01:29:08.000,229,11071706,115805,0,1755394147,13912.912240839993,8.89804593000008,53098.59526536 2025-08-17,01:29:09.000,229,11071673,115925,0,1755394148,13912.939186080002,8.961488100001588,53098.65116232 2025-08-17,01:29:10.000,229,11071669,115765,0,1755394149,13912.905504529997,8.940340710003511,53098.63718808001 2025-08-17,01:29:11.000,229,11071710,115885,0,1755394150,13912.939186080002,8.933291580004152,53098.63718808001 2025-08-17,01:29:12.000,229,11071654,116165,0,1755394151,13912.939186080002,8.94738984000287,53098.67212368 2025-08-17,01:29:13.000,229,11071661,115485,0,1755394152,13912.939186080002,8.90509505999944,53098.665136560005 2025-08-17,01:29:14.000,229,11071724,116125,0,1755394153,13912.925713459997,8.94738984000287,53098.714046400004 2025-08-17,01:29:15.000,229,11071658,115885,0,1755394154,13912.912240839993,9.024930270003097,53098.72103352 2025-08-17,01:29:16.000,229,11071720,115805,0,1755394155,13912.918977150002,8.968537230000948,53098.76994336 2025-08-17,01:29:17.000,229,11071672,115805,0,1755394156,13912.918977150002,9.003782879997743,53098.735007760006 2025-08-17,01:29:18.000,229,11071678,116045,0,1755394157,13912.898768220002,9.017881140003738,53098.748982 2025-08-17,01:29:19.000,229,11071683,115885,0,1755394158,13912.905504529997,8.989684619999025,53098.79090472 2025-08-17,01:29:20.000,229,11071675,115885,0,1755394159,13912.918977150002,8.989684619999025,53098.76994336 2025-08-17,01:29:21.000,229,11071686,116125,0,1755394160,13912.878559290002,9.067225049999251,53098.75596912001 2025-08-17,01:29:22.000,229,11071702,116005,0,1755394161,13912.885295599997,9.031979400002456,53098.79090472 2025-08-17,01:29:23.000,229,11071714,115925,0,1755394162,13912.885295599997,9.024930270003097,53098.79090472 2025-08-17,01:29:24.000,229,11071711,115845,0,1755394163,13912.885295599997,9.039028530001815,53098.79090472 2025-08-17,01:29:25.000,229,11071704,116005,0,1755394164,13912.885295599997,9.053126790000533,53098.77693048001 2025-08-17,01:29:26.000,229,11071764,116045,0,1755394165,13912.932449769993,8.961488100001588,53098.832827440005 2025-08-17,01:29:27.000,229,11071703,115805,0,1755394166,13912.905504529997,8.975586360000307,53098.881737280004 2025-08-17,01:29:28.000,229,11071689,115885,0,1755394167,13912.925713459997,8.968537230000948,53098.82584032001 2025-08-17,01:29:29.000,229,11071619,116005,0,1755394168,13912.925713459997,8.968537230000948,53098.82584032001 2025-08-17,01:29:30.000,229,11071680,115805,0,1755394169,13912.952658699993,8.919193319998158,53098.85378880001 2025-08-17,01:29:31.000,229,11071709,115925,0,1755394170,13912.966131319998,8.926242450004793,53098.86776304 2025-08-17,01:29:32.000,229,11071681,116005,0,1755394171,13912.932449769993,8.940340710003511,53098.832827440005 2025-08-17,01:29:33.000,229,11071636,115845,0,1755394172,13912.939186080002,8.883947670001362,53098.86077592 2025-08-17,01:29:34.000,229,11071707,116165,0,1755394173,13912.972867629993,8.90509505999944,53098.87475016001 2025-08-17,01:29:35.000,229,11071694,115925,0,1755394174,13912.959395010002,8.890996800000721,53098.80487896001 2025-08-17,01:29:36.000,229,11071692,115845,0,1755394175,13912.918977150002,8.883947670001362,53098.82584032001 2025-08-17,01:29:37.000,229,11071651,115965,0,1755394176,13912.898768220002,8.90509505999944,53098.86077592 2025-08-17,01:29:38.000,229,11071723,116045,0,1755394177,13912.905504529997,8.912144189998799,53098.83981456 2025-08-17,01:29:39.000,229,11071711,115845,0,1755394178,13912.865086669997,8.919193319998158,53098.85378880001 2025-08-17,01:29:40.000,229,11071698,116045,0,1755394179,13912.905504529997,8.890996800000721,53098.832827440005 2025-08-17,01:29:41.000,229,11071700,115925,0,1755394180,13912.892031909993,8.926242450004793,53098.79789184 2025-08-17,01:29:42.000,229,11071694,115845,0,1755394181,13912.851614049992,8.94738984000287,53098.87475016001 2025-08-17,01:29:43.000,229,11071709,115965,0,1755394182,13912.871822979992,8.975586360000307,53098.86077592 2025-08-17,01:29:44.000,229,11071643,115885,0,1755394183,13912.844877739997,9.003782879997743,53098.881737280004 2025-08-17,01:29:45.000,229,11071721,116005,0,1755394184,13912.844877739997,9.053126790000533,53098.86776304 2025-08-17,01:29:46.000,229,11071736,115805,0,1755394185,13912.824668809997,9.08132330999797,53098.86077592 2025-08-17,01:29:47.000,229,11071703,115845,0,1755394186,13912.824668809997,9.109519830002682,53098.902698640006 2025-08-17,01:29:48.000,229,11071658,115925,0,1755394187,13912.838141430002,9.1236180900014,53098.881737280004 2025-08-17,01:29:49.000,229,11071683,116005,0,1755394188,13912.811196189992,9.137716350000119,53098.84680168001 2025-08-17,01:29:50.000,229,11071679,115965,0,1755394189,13912.824668809997,9.17296200000419,53098.91667288 2025-08-17,01:29:51.000,229,11071672,115685,0,1755394190,13912.865086669997,9.158863739998196,53098.902698640006 2025-08-17,01:29:52.000,229,11071689,115965,0,1755394191,13912.844877739997,9.222305909999704,53098.881737280004 2025-08-17,01:29:53.000,229,11071647,116085,0,1755394192,13912.804459879997,9.250502430004417,53098.86776304 2025-08-17,01:29:54.000,229,11071669,115805,0,1755394193,13912.770778329992,9.236404169998423,53098.8188532 2025-08-17,01:29:55.000,229,11071687,115845,0,1755394194,13912.790987259992,9.271649820002494,53098.89571152001 2025-08-17,01:29:56.000,229,11071743,115885,0,1755394195,13912.730360469992,9.285748080001213,53098.8887244 2025-08-17,01:29:57.000,229,11071691,115925,0,1755394196,13912.683206299997,9.292797210000572,53098.87475016001 2025-08-17,01:29:58.000,229,11071708,115965,0,1755394197,13912.676469990001,9.257551560003776,53098.83981456 2025-08-17,01:29:59.000,229,11071698,116045,0,1755394198,13912.636052130001,9.243453299997782,53098.86776304 2025-08-17,01:30:00.000,229,11071675,115885,0,1755394199,13912.55521641,9.264600690003135,53098.832827440005 2025-08-17,01:30:01.000,229,11071688,116045,0,1755394200,13912.548480099991,9.257551560003776,53098.902698640006 2025-08-17,01:30:02.000,229,11071697,116125,0,1755394201,13912.44743544999,9.243453299997782,53098.79789184 2025-08-17,01:30:03.000,229,11071652,115765,0,1755394202,13912.39354497,9.229355039999064,53098.80487896001 2025-08-17,01:30:04.000,229,11071707,115925,0,1755394203,13912.359863419995,9.17296200000419,53098.83981456 2025-08-17,01:30:05.000,229,11071653,115965,0,1755394204,13912.258818769995,9.187060260002909,53098.83981456 2025-08-17,01:30:06.000,229,11071722,116045,0,1755394205,13912.17124674,9.158863739998196,53098.76295624 2025-08-17,01:30:07.000,229,11071662,116005,0,1755394206,13912.097147329994,9.18001113000355,53098.80487896001 2025-08-17,01:30:08.000,229,11071667,116005,0,1755394207,13911.989366369999,9.116568960002041,53098.80487896001 2025-08-17,01:30:09.000,229,11071638,115885,0,1755394208,13911.881585409988,9.088372440004605,53098.79789184 2025-08-17,01:30:10.000,229,11071689,115725,0,1755394209,13911.834431239993,9.067225049999251,53098.80487896001 2025-08-17,01:30:11.000,229,11071612,116085,0,1755394210,13911.746859209998,9.060175919999892,53098.735007760006 2025-08-17,01:30:12.000,229,11071649,115885,0,1755394211,13911.659287180002,9.031979400002456,53098.76994336 2025-08-17,01:30:13.000,229,11071636,115925,0,1755394212,13911.578451460002,8.982635489999666,53098.79090472 2025-08-17,01:30:14.000,229,11071656,115805,0,1755394213,13911.490879429992,8.989684619999025,53098.70007216 2025-08-17,01:30:15.000,229,11071671,116325,0,1755394214,13911.403307399996,8.982635489999666,53098.72802064001 2025-08-17,01:30:16.000,229,11071618,115805,0,1755394215,13911.29552644,8.975586360000307,53098.68609792001 2025-08-17,01:30:17.000,229,11071660,116085,0,1755394216,13911.24837226999,8.940340710003511,53098.735007760006 2025-08-17,01:30:18.000,229,11071718,115965,0,1755394217,13911.22816333999,8.982635489999666,53098.65814944001 2025-08-17,01:30:19.000,229,11071642,115605,0,1755394218,13911.14732761999,8.975586360000307,53098.65116232 2025-08-17,01:30:20.000,229,11071673,116005,0,1755394219,13911.079964519995,8.961488100001588,53098.63718808001 2025-08-17,01:30:21.000,229,11071688,115885,0,1755394220,13911.00586510999,8.961488100001588,53098.59526536 2025-08-17,01:30:22.000,229,11071676,115805,0,1755394221,13910.99239249,8.94738984000287,53098.56032976001 2025-08-17,01:30:23.000,229,11071704,115645,0,1755394222,13910.9317657,8.933291580004152,53098.58827824001 2025-08-17,01:30:24.000,229,11071681,115845,0,1755394223,13910.891347839999,8.890996800000721,53098.52539416 2025-08-17,01:30:25.000,229,11071677,116245,0,1755394224,13910.857666289994,8.926242450004793,53098.53238128 2025-08-17,01:30:26.000,229,11071700,115925,0,1755394225,13910.837457359994,8.926242450004793,53098.51141992001 2025-08-17,01:30:27.000,229,11071657,116165,0,1755394226,13910.776830569994,8.919193319998158,53098.497445680005 2025-08-17,01:30:28.000,229,11071682,115965,0,1755394227,13910.790303189999,8.940340710003511,53098.448535840005 2025-08-17,01:30:29.000,229,11071736,115965,0,1755394228,13910.709467469998,8.919193319998158,53098.46251008 2025-08-17,01:30:30.000,229,11071703,115965,0,1755394229,13910.689258539998,8.89804593000008,53098.41360024 2025-08-17,01:30:31.000,229,11071661,115965,0,1755394230,13910.648840679998,8.883947670001362,53098.329754800005 2025-08-17,01:30:32.000,229,11071710,115965,0,1755394231,13910.514114479993,8.912144189998799,53098.35770328 2025-08-17,01:30:33.000,229,11071707,115845,0,1755394232,13910.500641860002,8.890996800000721,53098.33674192 2025-08-17,01:30:34.000,229,11071683,115885,0,1755394233,13910.466960309997,8.912144189998799,53098.329754800005 2025-08-17,01:30:35.000,229,11071650,115965,0,1755394234,13910.399597210002,8.961488100001588,53098.26687072 2025-08-17,01:30:36.000,229,11071715,115765,0,1755394235,13910.325497799997,8.94738984000287,53098.18302528001 2025-08-17,01:30:37.000,229,11071668,116005,0,1755394236,13910.264871009997,8.968537230000948,53098.23892224 2025-08-17,01:30:38.000,229,11071720,116165,0,1755394237,13910.184035289996,8.968537230000948,53098.17603816001 2025-08-17,01:30:39.000,229,11071697,116165,0,1755394238,13910.13688112,8.968537230000948,53098.19699952 2025-08-17,01:30:40.000,229,11071652,115805,0,1755394239,13910.103199569996,9.003782879997743,53098.18302528001 2025-08-17,01:30:41.000,229,11071682,116045,0,1755394240,13909.99541861,8.94738984000287,53098.18302528001 2025-08-17,01:30:42.000,229,11071703,116165,0,1755394241,13909.941528129995,8.989684619999025,53098.1201412 2025-08-17,01:30:43.000,229,11071653,115925,0,1755394242,13909.84721978999,8.961488100001588,53098.02930864 2025-08-17,01:30:44.000,229,11071700,116045,0,1755394243,13909.76638406999,8.982635489999666,53098.07123136 2025-08-17,01:30:45.000,229,11071655,115965,0,1755394244,13909.678812039994,8.982635489999666,53097.98738592001 2025-08-17,01:30:46.000,229,11071704,116005,0,1755394245,13909.604712629989,8.989684619999025,53097.9803988 2025-08-17,01:30:47.000,229,11071685,116085,0,1755394246,13909.564294769989,8.982635489999666,53097.994373040005 2025-08-17,01:30:48.000,229,11071670,115845,0,1755394247,13909.496931669994,8.996733749998384,53097.93847608001 2025-08-17,01:30:49.000,229,11071686,116005,0,1755394248,13909.422832259988,9.017881140003738,53097.896553360006 2025-08-17,01:30:50.000,229,11071707,115645,0,1755394249,13909.355469159993,9.010832010004378,53097.86860488001 2025-08-17,01:30:51.000,229,11071642,115925,0,1755394250,13909.321787610003,8.975586360000307,53097.83366928 2025-08-17,01:30:52.000,229,11071697,116005,0,1755394251,13909.227479269997,8.996733749998384,53097.85463064 2025-08-17,01:30:53.000,229,11071670,115645,0,1755394252,13909.200534030002,9.053126790000533,53097.83366928 2025-08-17,01:30:54.000,229,11071712,116005,0,1755394253,13909.079280450002,9.024930270003097,53097.74982384001 2025-08-17,01:30:55.000,229,11071691,115845,0,1755394254,13909.092753069992,9.031979400002456,53097.76379808 2025-08-17,01:30:56.000,229,11071684,116165,0,1755394255,13909.038862590001,8.961488100001588,53097.74982384001 2025-08-17,01:30:57.000,229,11071678,115885,0,1755394256,13908.991708419991,8.975586360000307,53097.72187536001 2025-08-17,01:30:58.000,229,11071748,115845,0,1755394257,13908.951290559991,8.94738984000287,53097.69392688 2025-08-17,01:30:59.000,229,11071695,115925,0,1755394258,13908.931081629991,8.926242450004793,53097.65200416001 2025-08-17,01:31:00.000,229,11071701,116045,0,1755394259,13908.883927459996,8.940340710003511,53097.71488824 2025-08-17,01:31:01.000,229,11071681,115885,0,1755394260,13908.87719115,8.912144189998799,53097.6659784 2025-08-17,01:31:02.000,229,11071657,115965,0,1755394261,13908.863718529996,8.89804593000008,53097.61706856 2025-08-17,01:31:03.000,229,11071680,115845,0,1755394262,13908.83677329,8.841652889997931,53097.62405568 2025-08-17,01:31:04.000,229,11071686,116045,0,1755394263,13908.803091739996,8.834603759998572,53097.5961072 2025-08-17,01:31:05.000,229,11071725,115965,0,1755394264,13908.762673879995,8.813456370000495,53097.55418448001 2025-08-17,01:31:06.000,229,11071693,115885,0,1755394265,13908.681838159995,8.785259850003058,53097.51226176001 2025-08-17,01:31:07.000,229,11071729,116165,0,1755394266,13908.681838159995,8.778210720003699,53097.51924888 2025-08-17,01:31:08.000,229,11071628,116085,0,1755394267,13908.70878339999,8.757063329998346,53097.48431328001 2025-08-17,01:31:09.000,229,11071680,116045,0,1755394268,13908.68857446999,8.757063329998346,53097.40745496 2025-08-17,01:31:10.000,229,11071710,115805,0,1755394269,13908.67510185,8.77116159000434,53097.44937768 2025-08-17,01:31:11.000,229,11071708,116045,0,1755394270,13908.63468399,8.735915940000268,53097.38649360001 2025-08-17,01:31:12.000,229,11071697,115885,0,1755394271,13908.580793509995,8.72181768000155,53097.4214292 2025-08-17,01:31:13.000,229,11071677,115725,0,1755394272,13908.621211369995,8.742965069999627,53097.4214292 2025-08-17,01:31:14.000,229,11071725,115925,0,1755394273,13908.61447506,8.750014199998986,53097.38649360001 2025-08-17,01:31:15.000,229,11071720,115925,0,1755394274,13908.56732088999,8.799358110001776,53097.37950648 2025-08-17,01:31:16.000,229,11071687,115605,0,1755394275,13908.580793509995,8.813456370000495,53097.33758376001 2025-08-17,01:31:17.000,229,11071659,115725,0,1755394276,13908.53363934,8.834603759998572,53097.33758376001 2025-08-17,01:31:18.000,229,11071741,115805,0,1755394277,13908.50669409999,8.869849410002644,53097.30264816 2025-08-17,01:31:19.000,229,11071713,115965,0,1755394278,13908.49322148,8.912144189998799,53097.31662240001 2025-08-17,01:31:20.000,229,11071696,115965,0,1755394279,13908.48648516999,8.94738984000287,53097.25373832 2025-08-17,01:31:21.000,229,11071728,116005,0,1755394280,13908.46627623999,8.975586360000307,53097.26072544 2025-08-17,01:31:22.000,229,11071714,115845,0,1755394281,13908.47301255,9.003782879997743,53097.274699680005 2025-08-17,01:31:23.000,229,11071710,115965,0,1755394282,13908.452803619999,9.031979400002456,53097.23976408 2025-08-17,01:31:24.000,229,11071719,116165,0,1755394283,13908.398913139994,9.031979400002456,53097.19085424 2025-08-17,01:31:25.000,229,11071661,116325,0,1755394284,13908.412385759999,9.024930270003097,53097.14893152001 2025-08-17,01:31:26.000,229,11071639,116245,0,1755394285,13908.42585837999,9.031979400002456,53097.14893152001 2025-08-17,01:31:27.000,229,11071744,115885,0,1755394286,13908.398913139994,9.07427417999861,53097.12098304 2025-08-17,01:31:28.000,229,11071727,116205,0,1755394287,13908.371967899999,9.109519830002682,53097.09303456 2025-08-17,01:31:29.000,229,11071640,115645,0,1755394288,13908.392176829999,9.137716350000119,53097.09303456 2025-08-17,01:31:30.000,229,11071728,116165,0,1755394289,13908.338286349994,9.116568960002041,53097.03015048001 2025-08-17,01:31:31.000,229,11071694,116005,0,1755394290,13908.378704209994,9.13066722000076,53097.01617624 2025-08-17,01:31:32.000,229,11071711,116005,0,1755394291,13908.345022659989,9.144765479999478,53097.02316336 2025-08-17,01:31:33.000,229,11071712,116165,0,1755394292,13908.318077419994,9.137716350000119,53097.058098960006 2025-08-17,01:31:34.000,229,11071687,115805,0,1755394293,13908.338286349994,9.144765479999478,53097.01617624 2025-08-17,01:31:35.000,229,11071675,116045,0,1755394294,13908.331550039999,9.201158520001627,53097.06508608 2025-08-17,01:31:36.000,229,11071699,115725,0,1755394295,13908.345022659989,9.144765479999478,53096.94630504 2025-08-17,01:31:37.000,229,11071648,116005,0,1755394296,13908.304604799989,9.17296200000419,53096.99521488 2025-08-17,01:31:38.000,229,11071752,115965,0,1755394297,13908.297868489994,9.194109390002268,53097.00220200001 2025-08-17,01:31:39.000,229,11071694,115925,0,1755394298,13908.270923249998,9.137716350000119,53096.98124064001 2025-08-17,01:31:40.000,229,11071728,116005,0,1755394299,13908.210296459998,9.116568960002041,53096.94630504 2025-08-17,01:31:41.000,229,11071643,115925,0,1755394300,13908.210296459998,9.109519830002682,53096.90438232 2025-08-17,01:31:42.000,229,11071726,115805,0,1755394301,13908.243978009988,9.1236180900014,53096.92534368 2025-08-17,01:31:43.000,229,11071714,116005,0,1755394302,13908.237241699993,9.116568960002041,53096.890408080006 2025-08-17,01:31:44.000,229,11071699,115885,0,1755394303,13908.203560149988,9.102470700003323,53096.8973952 2025-08-17,01:31:45.000,229,11071706,116085,0,1755394304,13908.223769079988,9.08132330999797,53096.841498240006 2025-08-17,01:31:46.000,229,11071656,115685,0,1755394305,13908.210296459998,9.109519830002682,53096.869446720004 2025-08-17,01:31:47.000,229,11071691,115925,0,1755394306,13908.176614909993,9.067225049999251,53096.820536880005 2025-08-17,01:31:48.000,229,11071676,115765,0,1755394307,13908.196823839993,9.039028530001815,53096.78560128 2025-08-17,01:31:49.000,229,11071689,115885,0,1755394308,13908.196823839993,9.031979400002456,53096.78560128 2025-08-17,01:31:50.000,229,11071735,115965,0,1755394309,13908.163142289988,9.039028530001815,53096.78560128 2025-08-17,01:31:51.000,229,11071709,116085,0,1755394310,13908.149669669998,8.982635489999666,53096.74367856001 2025-08-17,01:31:52.000,229,11071697,115965,0,1755394311,13908.149669669998,8.961488100001588,53096.75066568 2025-08-17,01:31:53.000,229,11071707,115925,0,1755394312,13908.136197049993,8.94738984000287,53096.72970432 2025-08-17,01:31:54.000,229,11071715,115965,0,1755394313,13908.163142289988,8.89804593000008,53096.722717200006 2025-08-17,01:31:55.000,229,11071724,115925,0,1755394314,13908.149669669998,8.841652889997931,53096.673807360006 2025-08-17,01:31:56.000,229,11071718,115845,0,1755394315,13908.109251809998,8.841652889997931,53096.673807360006 2025-08-17,01:31:57.000,229,11071709,116125,0,1755394316,13908.142933359988,8.813456370000495,53096.673807360006 2025-08-17,01:31:58.000,229,11071680,115965,0,1755394317,13908.115988119993,8.764112459997705,53096.70874296 2025-08-17,01:31:59.000,229,11071692,115885,0,1755394318,13908.129460739998,8.72181768000155,53096.66682024001 2025-08-17,01:32:00.000,229,11071713,116005,0,1755394319,13908.082306570002,8.67247376999876,53096.64585888001 2025-08-17,01:32:01.000,229,11071661,116085,0,1755394320,13908.115988119993,8.630178990002605,53096.6179104 2025-08-17,01:32:02.000,229,11071700,115965,0,1755394321,13908.082306570002,8.658375510000042,53096.6179104 2025-08-17,01:32:03.000,229,11071695,116005,0,1755394322,13908.062097640002,8.601982469997893,53096.58996192 2025-08-17,01:32:04.000,229,11071685,115965,0,1755394323,13908.062097640002,8.573785950000456,53096.54803920001 2025-08-17,01:32:05.000,229,11071746,115925,0,1755394324,13908.062097640002,8.573785950000456,53096.56201344 2025-08-17,01:32:06.000,229,11071675,116005,0,1755394325,13908.068833949997,8.580835079999815,53096.5131036 2025-08-17,01:32:07.000,229,11071657,115885,0,1755394326,13908.008207159997,8.54558943000302,53096.46419376 2025-08-17,01:32:08.000,229,11071682,115965,0,1755394327,13908.062097640002,8.524442039997666,53096.47118088 2025-08-17,01:32:09.000,229,11071711,116005,0,1755394328,13908.041888710002,8.517392909998307,53096.485155120004 2025-08-17,01:32:10.000,229,11071706,115845,0,1755394329,13908.001470850002,8.566736820001097,53096.42925816001 2025-08-17,01:32:11.000,229,11071686,116045,0,1755394330,13908.021679780002,8.517392909998307,53096.40829680001 2025-08-17,01:32:12.000,229,11071742,115565,0,1755394331,13907.987998229997,8.53854030000366,53096.45021952 2025-08-17,01:32:13.000,229,11071708,116005,0,1755394332,13908.055361329993,8.566736820001097,53096.40829680001 2025-08-17,01:32:14.000,229,11071667,115885,0,1755394333,13908.075570259993,8.587884209999174,53096.35938696001 2025-08-17,01:32:15.000,229,11071725,115965,0,1755394334,13908.068833949997,8.566736820001097,53096.41528392 2025-08-17,01:32:16.000,229,11071686,115765,0,1755394335,13908.095779189993,8.573785950000456,53096.387335440006 2025-08-17,01:32:17.000,229,11071709,116045,0,1755394336,13908.136197049993,8.587884209999174,53096.35239984 2025-08-17,01:32:18.000,229,11071644,115805,0,1755394337,13908.115988119993,8.601982469997893,53096.338425600006 2025-08-17,01:32:19.000,229,11071641,116005,0,1755394338,13908.190087529998,8.53854030000366,53096.40130968 2025-08-17,01:32:20.000,229,11071705,115845,0,1755394339,13908.169878599998,8.559687690001738,53096.40130968 2025-08-17,01:32:21.000,229,11071736,115805,0,1755394340,13908.217032769993,8.531491170004301,53096.34541272 2025-08-17,01:32:22.000,229,11071714,115925,0,1755394341,13908.264186939989,8.54558943000302,53096.34541272 2025-08-17,01:32:23.000,229,11071697,116085,0,1755394342,13908.318077419994,8.517392909998307,53096.3733612 2025-08-17,01:32:24.000,229,11071726,115485,0,1755394343,13908.345022659989,8.49624552000023,53096.366374080004 2025-08-17,01:32:25.000,229,11071713,115925,0,1755394344,13908.365231589989,8.43985247999808,53096.3733612 2025-08-17,01:32:26.000,229,11071678,115885,0,1755394345,13908.338286349994,8.43985247999808,53096.41528392 2025-08-17,01:32:27.000,229,11071741,115685,0,1755394346,13908.40564944999,8.446901610004716,53096.34541272 2025-08-17,01:32:28.000,229,11071710,115845,0,1755394347,13908.42585837999,8.425754219999362,53096.33143848001 2025-08-17,01:32:29.000,229,11071712,115805,0,1755394348,13908.47301255,8.411655960000644,53096.33143848001 2025-08-17,01:32:30.000,229,11071665,115965,0,1755394349,13908.47301255,8.404606830001285,53096.32445136 2025-08-17,01:32:31.000,229,11071660,115965,0,1755394350,13908.499957789994,8.390508570002567,53096.24060592001 2025-08-17,01:32:32.000,229,11071685,115845,0,1755394351,13908.48648516999,8.397557700001926,53096.28951576001 2025-08-17,01:32:33.000,229,11071751,115885,0,1755394352,13908.49322148,8.390508570002567,53096.28252864 2025-08-17,01:32:34.000,229,11071711,116045,0,1755394353,13908.53363934,8.418705090000003,53096.24060592001 2025-08-17,01:32:35.000,229,11071701,115965,0,1755394354,13908.59426613,8.482147260001511,53096.31047712001 2025-08-17,01:32:36.000,229,11071727,115925,0,1755394355,13908.58752981999,8.503294649999589,53096.29650288 2025-08-17,01:32:37.000,229,11071680,115965,0,1755394356,13908.63468399,8.482147260001511,53096.27554152 2025-08-17,01:32:38.000,229,11071749,116365,0,1755394357,13908.64815660999,8.552638560002379,53096.24759304 2025-08-17,01:32:39.000,229,11071654,115805,0,1755394358,13908.66836553999,8.566736820001097,53096.27554152 2025-08-17,01:32:40.000,229,11071712,116005,0,1755394359,13908.67510185,8.580835079999815,53096.2336188 2025-08-17,01:32:41.000,229,11071711,116005,0,1755394360,13908.71551971,8.630178990002605,53096.219644560006 2025-08-17,01:32:42.000,229,11071711,115765,0,1755394361,13908.722256019995,8.630178990002605,53096.2336188 2025-08-17,01:32:43.000,229,11071712,116085,0,1755394362,13908.75593757,8.700670290003472,53096.28951576001 2025-08-17,01:32:44.000,229,11071693,116125,0,1755394363,13908.7761465,8.735915940000268,53096.24759304 2025-08-17,01:32:45.000,229,11071744,116085,0,1755394364,13908.850245909991,8.764112459997705,53096.25458016 2025-08-17,01:32:46.000,229,11071725,116245,0,1755394365,13908.937817940001,8.834603759998572,53096.35938696001 2025-08-17,01:32:47.000,229,11071652,115525,0,1755394366,13908.931081629991,8.890996800000721,53096.32445136 2025-08-17,01:32:48.000,229,11071649,115765,0,1755394367,13909.005181039996,8.90509505999944,53096.338425600006 2025-08-17,01:32:49.000,229,11071689,116005,0,1755394368,13909.032126279992,8.961488100001588,53096.29650288 2025-08-17,01:32:50.000,229,11071716,115965,0,1755394369,13909.099489380002,9.024930270003097,53096.387335440006 2025-08-17,01:32:51.000,229,11071713,116285,0,1755394370,13909.173588789992,9.053126790000533,53096.35938696001 2025-08-17,01:32:52.000,229,11071723,115645,0,1755394371,13909.227479269997,9.088372440004605,53096.35239984 2025-08-17,01:32:53.000,229,11071706,115845,0,1755394372,13909.267897129997,9.088372440004605,53096.38034832001 2025-08-17,01:32:54.000,229,11071705,116165,0,1755394373,13909.328523919998,9.137716350000119,53096.41528392 2025-08-17,01:32:55.000,229,11071726,116005,0,1755394374,13909.382414399988,9.116568960002041,53096.45720664001 2025-08-17,01:32:56.000,229,11071741,115845,0,1755394375,13909.449777499998,9.13066722000076,53096.39432256 2025-08-17,01:32:57.000,229,11071708,115845,0,1755394376,13909.436304879993,9.088372440004605,53096.42227104 2025-08-17,01:32:58.000,229,11071746,116005,0,1755394377,13909.530613219998,9.109519830002682,53096.45021952 2025-08-17,01:32:59.000,229,11071706,115685,0,1755394378,13909.638394179994,9.13066722000076,53096.436245280005 2025-08-17,01:33:00.000,229,11071754,116005,0,1755394379,13909.651866799999,9.053126790000533,53096.47118088 2025-08-17,01:33:01.000,229,11071671,115885,0,1755394380,13909.678812039994,9.060175919999892,53096.47816800001 2025-08-17,01:33:02.000,229,11071670,116005,0,1755394381,13909.719229899994,9.067225049999251,53096.56900056 2025-08-17,01:33:03.000,229,11071705,115965,0,1755394382,13909.78659299999,8.982635489999666,53096.56900056 2025-08-17,01:33:04.000,229,11071690,115565,0,1755394383,13909.78659299999,8.989684619999025,53096.555026320006 2025-08-17,01:33:05.000,229,11071721,116005,0,1755394384,13909.860692409995,8.975586360000307,53096.56201344 2025-08-17,01:33:06.000,229,11071659,115925,0,1755394385,13909.90784657999,8.926242450004793,53096.603936160005 2025-08-17,01:33:07.000,229,11071723,115765,0,1755394386,13909.87416503,8.89804593000008,53096.58996192 2025-08-17,01:33:08.000,229,11071747,115805,0,1755394387,13909.89437396,8.855751150003925,53096.63887176 2025-08-17,01:33:09.000,229,11071674,115805,0,1755394388,13909.91458289,8.855751150003925,53096.65983312 2025-08-17,01:33:10.000,229,11071734,115645,0,1755394389,13909.92805550999,8.841652889997931,53096.69476872001 2025-08-17,01:33:11.000,229,11071693,116205,0,1755394390,13909.901110269995,8.806407240001136,53096.63188464 2025-08-17,01:33:12.000,229,11071631,115965,0,1755394391,13909.901110269995,8.764112459997705,53096.66682024001 2025-08-17,01:33:13.000,229,11071745,115885,0,1755394392,13909.87416503,8.750014199998986,53096.652846000005 2025-08-17,01:33:14.000,229,11071636,116085,0,1755394393,13909.84721978999,8.77116159000434,53096.74367856001 2025-08-17,01:33:15.000,229,11071679,116005,0,1755394394,13909.880901339995,8.785259850003058,53096.74367856001 2025-08-17,01:33:16.000,229,11071647,115805,0,1755394395,13909.88763764999,8.799358110001776,53096.73669144 2025-08-17,01:33:17.000,229,11071729,115925,0,1755394396,13909.87416503,8.813456370000495,53096.80656264 2025-08-17,01:33:18.000,229,11071714,115765,0,1755394397,13909.83374717,8.834603759998572,53096.827524 2025-08-17,01:33:19.000,229,11071655,115805,0,1755394398,13909.86742871999,8.813456370000495,53096.820536880005 2025-08-17,01:33:20.000,229,11071696,116005,0,1755394399,13909.820274549995,8.869849410002644,53096.841498240006 2025-08-17,01:33:21.000,229,11071720,115685,0,1755394400,13909.81353824,8.89804593000008,53096.81354976001 2025-08-17,01:33:22.000,229,11071707,116085,0,1755394401,13909.840483479995,8.940340710003511,53096.820536880005 2025-08-17,01:33:23.000,229,11071695,115925,0,1755394402,13909.84721978999,8.940340710003511,53096.79258840001 2025-08-17,01:33:24.000,229,11071640,115925,0,1755394403,13909.840483479995,9.010832010004378,53096.820536880005 2025-08-17,01:33:25.000,229,11071744,115965,0,1755394404,13909.82701085999,9.088372440004605,53096.81354976001 2025-08-17,01:33:26.000,229,11071669,115805,0,1755394405,13909.800065619995,9.1236180900014,53096.83451112001 2025-08-17,01:33:27.000,229,11071689,116005,0,1755394406,13909.800065619995,9.215256780000345,53096.820536880005 2025-08-17,01:33:28.000,229,11071752,115725,0,1755394407,13909.78659299999,9.222305909999704,53096.87643384 2025-08-17,01:33:29.000,229,11071712,115805,0,1755394408,13909.820274549995,9.257551560003776,53096.869446720004 2025-08-17,01:33:30.000,229,11071744,116165,0,1755394409,13909.74617513999,9.34919025000272,53096.869446720004 2025-08-17,01:33:31.000,229,11071737,115925,0,1755394410,13909.759647759995,9.377386770000157,53096.83451112001 2025-08-17,01:33:32.000,229,11071673,115885,0,1755394411,13909.69228466,9.40558329000487,53096.869446720004 2025-08-17,01:33:33.000,229,11071732,115725,0,1755394412,13909.699020969994,9.391485029998876,53096.85547248 2025-08-17,01:33:34.000,229,11071773,115965,0,1755394413,13909.638394179994,9.440828940001666,53096.869446720004 2025-08-17,01:33:35.000,229,11071671,115885,0,1755394414,13909.631657869999,9.447878070001025,53096.8973952 2025-08-17,01:33:36.000,229,11071675,116085,0,1755394415,13909.597976319994,9.440828940001666,53096.820536880005 2025-08-17,01:33:37.000,229,11071703,116085,0,1755394416,13909.577767389994,9.454927200000384,53096.8973952 2025-08-17,01:33:38.000,229,11071713,115965,0,1755394417,13909.483459049989,9.426730680002947,53096.869446720004 2025-08-17,01:33:39.000,229,11071741,115885,0,1755394418,13909.449777499998,9.419681550003588,53096.8973952 2025-08-17,01:33:40.000,229,11071715,115805,0,1755394419,13909.463250119989,9.419681550003588,53096.91136944001 2025-08-17,01:33:41.000,229,11071734,115965,0,1755394420,13909.368941779998,9.377386770000157,53096.91136944001 2025-08-17,01:33:42.000,229,11071721,115765,0,1755394421,13909.341996540003,9.30689546999929,53096.8973952 2025-08-17,01:33:43.000,229,11071702,115765,0,1755394422,13909.308314989998,9.30689546999929,53096.9672664 2025-08-17,01:33:44.000,229,11071744,116085,0,1755394423,13909.274633439993,9.243453299997782,53096.95329216 2025-08-17,01:33:45.000,229,11071726,116085,0,1755394424,13909.240951890002,9.201158520001627,53096.95329216 2025-08-17,01:33:46.000,229,11071729,115645,0,1755394425,13909.187061409997,9.137716350000119,53096.94630504 2025-08-17,01:33:47.000,229,11071742,115765,0,1755394426,13909.153379859992,9.08132330999797,53096.96027928001 2025-08-17,01:33:48.000,229,11071687,115965,0,1755394427,13909.099489380002,9.017881140003738,53096.91835656 2025-08-17,01:33:49.000,229,11071673,115965,0,1755394428,13909.106225689997,8.961488100001588,53096.95329216 2025-08-17,01:33:50.000,229,11071659,115965,0,1755394429,13909.112961999992,8.94738984000287,53096.97425352 2025-08-17,01:33:51.000,229,11071686,115965,0,1755394430,13909.072544139992,8.89804593000008,53096.94630504 2025-08-17,01:33:52.000,229,11071700,115845,0,1755394431,13909.059071520001,8.890996800000721,53096.988227760005 2025-08-17,01:33:53.000,229,11071731,115845,0,1755394432,13909.045598899997,8.848702020004566,53096.988227760005 2025-08-17,01:33:54.000,229,11071709,115925,0,1755394433,13909.045598899997,8.806407240001136,53096.9672664 2025-08-17,01:33:55.000,229,11071670,116005,0,1755394434,13909.065807829997,8.785259850003058,53096.96027928001 2025-08-17,01:33:56.000,229,11071693,116005,0,1755394435,13909.059071520001,8.750014199998986,53097.03015048001 2025-08-17,01:33:57.000,229,11071630,115805,0,1755394436,13909.133170929992,8.757063329998346,53097.037137600004 2025-08-17,01:33:58.000,229,11071723,115805,0,1755394437,13909.126434619997,8.757063329998346,53097.04412472 2025-08-17,01:33:59.000,229,11071672,115965,0,1755394438,13909.153379859992,8.764112459997705,53097.02316336 2025-08-17,01:34:00.000,229,11071651,116005,0,1755394439,13909.200534030002,8.785259850003058,53097.037137600004 2025-08-17,01:34:01.000,229,11071748,116005,0,1755394440,13909.200534030002,8.750014199998986,53097.04412472 2025-08-17,01:34:02.000,229,11071700,115965,0,1755394441,13909.207270339997,8.806407240001136,53096.988227760005 2025-08-17,01:34:03.000,229,11071725,116005,0,1755394442,13909.267897129997,8.862800280003285,53097.01617624 2025-08-17,01:34:04.000,229,11071720,115725,0,1755394443,13909.254424509993,8.890996800000721,53097.037137600004 2025-08-17,01:34:05.000,229,11071661,115605,0,1755394444,13909.308314989998,8.90509505999944,53097.03015048001 2025-08-17,01:34:06.000,229,11071666,115685,0,1755394445,13909.301578680002,8.933291580004152,53097.009189120006 2025-08-17,01:34:07.000,229,11071735,115885,0,1755394446,13909.288106059998,8.975586360000307,53097.03015048001 2025-08-17,01:34:08.000,229,11071689,115885,0,1755394447,13909.281369750002,8.975586360000307,53097.02316336 2025-08-17,01:34:09.000,229,11071661,115765,0,1755394448,13909.308314989998,8.996733749998384,53097.02316336 2025-08-17,01:34:10.000,229,11071665,116005,0,1755394449,13909.301578680002,9.010832010004378,53097.037137600004 2025-08-17,01:34:11.000,229,11071732,115805,0,1755394450,13909.288106059998,9.010832010004378,53096.988227760005 2025-08-17,01:34:12.000,229,11071671,115885,0,1755394451,13909.267897129997,8.975586360000307,53097.01617624 2025-08-17,01:34:13.000,229,11071728,115725,0,1755394452,13909.227479269997,8.968537230000948,53097.02316336 2025-08-17,01:34:14.000,229,11071721,115725,0,1755394453,13909.227479269997,8.940340710003511,53097.02316336 2025-08-17,01:34:15.000,229,11071707,116045,0,1755394454,13909.180325100002,8.869849410002644,53097.009189120006 2025-08-17,01:34:16.000,229,11071673,115965,0,1755394455,13909.173588789992,8.841652889997931,53097.05111184001 2025-08-17,01:34:17.000,229,11071707,115845,0,1755394456,13909.160116170002,8.778210720003699,53096.97425352 2025-08-17,01:34:18.000,229,11071677,115965,0,1755394457,13909.133170929992,8.735915940000268,53096.99521488 2025-08-17,01:34:19.000,229,11071653,115965,0,1755394458,13909.119698310002,8.644277250001323,53096.98124064001 2025-08-17,01:34:20.000,229,11071686,115685,0,1755394459,13909.045598899997,8.566736820001097,53097.00220200001 2025-08-17,01:34:21.000,229,11071718,115565,0,1755394460,13909.025389969996,8.49624552000023,53096.99521488 2025-08-17,01:34:22.000,229,11071688,115965,0,1755394461,13908.971499489991,8.425754219999362,53097.03015048001 2025-08-17,01:34:23.000,229,11071703,116005,0,1755394462,13908.931081629991,8.36936118000449,53097.009189120006 2025-08-17,01:34:24.000,229,11071666,115605,0,1755394463,13908.883927459996,8.291820750004263,53097.03015048001 2025-08-17,01:34:25.000,229,11071742,116045,0,1755394464,13908.863718529996,8.214280320004036,53097.009189120006 2025-08-17,01:34:26.000,229,11071665,116045,0,1755394465,13908.83003697999,8.13673989000381,53097.02316336 2025-08-17,01:34:27.000,229,11071742,115685,0,1755394466,13908.79635543,8.073297720002302,53097.037137600004 2025-08-17,01:34:28.000,229,11071664,115885,0,1755394467,13908.803091739996,8.052150330004224,53097.058098960006 2025-08-17,01:34:29.000,229,11071689,115965,0,1755394468,13908.83003697999,8.045101200004865,53097.02316336 2025-08-17,01:34:30.000,229,11071695,115805,0,1755394469,13908.83003697999,8.08034685000166,53097.02316336 2025-08-17,01:34:31.000,229,11071727,116005,0,1755394470,13908.81656436,8.016904680000152,53097.04412472 2025-08-17,01:34:32.000,229,11071687,116045,0,1755394471,13908.83677329,8.023953809999512,53097.05111184001 2025-08-17,01:34:33.000,229,11071667,115765,0,1755394472,13908.80982804999,8.023953809999512,53097.03015048001 2025-08-17,01:34:34.000,229,11071677,115885,0,1755394473,13908.870454839991,8.052150330004224,53097.0720732 2025-08-17,01:34:35.000,229,11071732,116005,0,1755394474,13908.904136389996,8.115592499998456,53097.10002168001 2025-08-17,01:34:36.000,229,11071701,116045,0,1755394475,13908.904136389996,8.108543369999097,53097.05111184001 2025-08-17,01:34:47.000,229,11071672,115845,0,1755394486,13909.254424509993,8.27067335999891,53096.92534368 2025-08-17,01:34:48.000,229,11071709,115885,0,1755394487,13909.321787610003,8.164936410001246,53096.91835656 2025-08-17,01:34:49.000,229,11071701,115965,0,1755394488,13909.315051299993,8.094445110000379,53096.9672664 2025-08-17,01:34:50.000,229,11071730,115885,0,1755394489,13909.355469159993,8.03100293999887,53096.91835656 2025-08-17,01:34:51.000,229,11071709,116325,0,1755394490,13909.375678089993,7.981659030003357,53096.939317920005 2025-08-17,01:34:52.000,229,11071746,115885,0,1755394491,13909.402623329988,7.911167730002489,53096.988227760005 2025-08-17,01:34:53.000,229,11071692,116005,0,1755394492,13909.395887019993,7.826578170002904,53096.95329216 2025-08-17,01:34:54.000,229,11071698,116005,0,1755394493,13909.429568569998,7.734939480003959,53097.03015048001 2025-08-17,01:34:55.000,229,11071771,116045,0,1755394494,13909.422832259988,7.664448180003092,53096.99521488 2025-08-17,01:34:56.000,229,11071662,115885,0,1755394495,13909.422832259988,7.6573990500037326,53096.93233080001 2025-08-17,01:34:57.000,229,11071737,115885,0,1755394496,13909.422832259988,7.6010060100015835,53096.99521488 2025-08-17,01:34:58.000,229,11071724,116365,0,1755394497,13909.416095949993,7.530514710000716,53097.009189120006 2025-08-17,01:34:59.000,229,11071739,115885,0,1755394498,13909.416095949993,7.474121669998567,53096.988227760005 2025-08-17,01:35:00.000,229,11071758,115965,0,1755394499,13909.416095949993,7.460023409999849,53096.99521488 2025-08-17,01:35:01.000,229,11071696,115925,0,1755394500,13909.422832259988,7.4459251500011305,53097.0720732 2025-08-17,01:35:02.000,229,11071723,116045,0,1755394501,13909.395887019993,7.460023409999849,53097.07906032001 2025-08-17,01:35:03.000,229,11071710,115965,0,1755394502,13909.389150709998,7.516416450001998,53097.058098960006 2025-08-17,01:35:04.000,229,11071716,115605,0,1755394503,13909.348732849998,7.509367320002639,53097.009189120006 2025-08-17,01:35:05.000,229,11071713,115885,0,1755394504,13909.362205469988,7.4952690600039205,53097.02316336 2025-08-17,01:35:06.000,229,11071691,115765,0,1755394505,13909.409359639998,7.516416450001998,53097.03015048001 2025-08-17,01:35:07.000,229,11071712,116005,0,1755394506,13909.402623329988,7.551662099998794,53096.97425352 2025-08-17,01:35:08.000,229,11071694,116005,0,1755394507,13909.416095949993,7.579858620003506,53096.99521488 2025-08-17,01:35:09.000,229,11071681,115965,0,1755394508,13909.429568569998,7.586907750002865,53096.98124064001 2025-08-17,01:35:10.000,229,11071654,115845,0,1755394509,13909.510404289998,7.62920252999902,53097.037137600004 2025-08-17,01:35:11.000,229,11071737,116085,0,1755394510,13909.517140599994,7.6573990500037326,53097.01617624 2025-08-17,01:35:12.000,229,11071704,115885,0,1755394511,13909.544085839989,7.685595570001169,53096.98124064001 2025-08-17,01:35:13.000,229,11071646,116165,0,1755394512,13909.571031079999,7.692644700000528,53097.0720732 2025-08-17,01:35:14.000,229,11071729,115965,0,1755394513,13909.618185249994,7.685595570001169,53097.01617624 2025-08-17,01:35:15.000,229,11071718,116005,0,1755394514,13909.651866799999,7.720841219997965,53097.009189120006 2025-08-17,01:35:16.000,229,11071748,115805,0,1755394515,13909.699020969994,7.713792089998606,53097.04412472 2025-08-17,01:35:17.000,229,11071698,115805,0,1755394516,13909.74617513999,7.685595570001169,53097.058098960006 2025-08-17,01:35:18.000,229,11071709,116165,0,1755394517,13909.739438829994,7.6573990500037326,53097.058098960006 2025-08-17,01:35:19.000,229,11071700,115965,0,1755394518,13909.759647759995,7.692644700000528,53097.00220200001 2025-08-17,01:35:20.000,229,11071675,115885,0,1755394519,13909.76638406999,7.685595570001169,53097.03015048001 2025-08-17,01:35:21.000,229,11071701,115925,0,1755394520,13909.79332931,7.664448180003092,53096.99521488 2025-08-17,01:35:22.000,229,11071723,116165,0,1755394521,13909.8539561,7.685595570001169,53096.98124064001 2025-08-17,01:35:23.000,229,11071639,115805,0,1755394522,13909.89437396,7.692644700000528,53096.939317920005 2025-08-17,01:35:24.000,229,11071700,115805,0,1755394523,13909.91458289,7.650349920004373,53096.96027928001 2025-08-17,01:35:25.000,229,11071713,115845,0,1755394524,13909.91458289,7.67854644000181,53096.96027928001 2025-08-17,01:35:26.000,229,11071701,115805,0,1755394525,13909.89437396,7.664448180003092,53096.96027928001 2025-08-17,01:35:27.000,229,11071714,116205,0,1755394526,13909.8539561,7.608055140000943,53096.94630504 2025-08-17,01:35:28.000,229,11071702,116005,0,1755394527,13909.84721978999,7.6573990500037326,53096.94630504 2025-08-17,01:35:29.000,229,11071733,115925,0,1755394528,13909.84721978999,7.650349920004373,53096.93233080001 2025-08-17,01:35:30.000,229,11071650,115885,0,1755394529,13909.82701085999,7.636251659998379,53096.939317920005 2025-08-17,01:35:31.000,229,11071676,116085,0,1755394530,13909.820274549995,7.636251659998379,53096.9672664 2025-08-17,01:35:32.000,229,11071742,115925,0,1755394531,13909.79332931,7.650349920004373,53096.93233080001 2025-08-17,01:35:33.000,229,11071737,116005,0,1755394532,13909.79332931,7.6573990500037326,53096.95329216 2025-08-17,01:35:34.000,229,11071698,115565,0,1755394533,13909.739438829994,7.650349920004373,53096.88342096001 2025-08-17,01:35:35.000,229,11071703,115845,0,1755394534,13909.719229899994,7.692644700000528,53096.95329216 2025-08-17,01:35:36.000,229,11071696,115685,0,1755394535,13909.699020969994,7.7067429599992465,53096.8973952 2025-08-17,01:35:37.000,229,11071681,115845,0,1755394536,13909.71249359,7.7278903500046,53096.93233080001 2025-08-17,01:35:38.000,229,11071679,115725,0,1755394537,13909.739438829994,7.749037740002677,53096.9672664 2025-08-17,01:35:39.000,229,11071710,115885,0,1755394538,13909.76638406999,7.784283389999473,53096.96027928001 2025-08-17,01:35:40.000,229,11071713,115965,0,1755394539,13909.779856689995,7.763136000001396,53096.9672664 2025-08-17,01:35:41.000,229,11071721,115805,0,1755394540,13909.75291145,7.777234260000114,53096.92534368 2025-08-17,01:35:42.000,229,11071740,116005,0,1755394541,13909.779856689995,7.770185130000755,53096.95329216 2025-08-17,01:35:43.000,229,11071702,115805,0,1755394542,13909.820274549995,7.840676430001622,53096.94630504 2025-08-17,01:35:44.000,229,11071682,116045,0,1755394543,13909.87416503,7.890020340004412,53096.98124064001 2025-08-17,01:35:45.000,229,11071676,115845,0,1755394544,13909.901110269995,7.90411860000313,53096.96027928001 2025-08-17,01:35:46.000,229,11071694,116125,0,1755394545,13909.96847336999,7.911167730002489,53096.9672664 2025-08-17,01:35:47.000,229,11071752,115925,0,1755394546,13909.94826443999,7.932315120000567,53096.988227760005 2025-08-17,01:35:48.000,229,11071646,115885,0,1755394547,13910.03583647,7.974609900003998,53096.9672664 2025-08-17,01:35:49.000,229,11071703,115765,0,1755394548,13910.069518019991,8.009855550000793,53096.9672664 2025-08-17,01:35:50.000,229,11071738,115965,0,1755394549,13910.130144809991,8.094445110000379,53097.05111184001 2025-08-17,01:35:51.000,229,11071704,115685,0,1755394550,13910.150353739991,8.059199460003583,53097.00220200001 2025-08-17,01:35:52.000,229,11071681,116045,0,1755394551,13910.163826359996,8.122641629997815,53097.00220200001 2025-08-17,01:35:53.000,229,11071679,115645,0,1755394552,13910.258134700001,8.122641629997815,53097.00220200001 2025-08-17,01:35:54.000,229,11071675,116005,0,1755394553,13910.285079939997,8.193132929998683,53096.988227760005 2025-08-17,01:35:55.000,229,11071723,115885,0,1755394554,13910.285079939997,8.186083799999324,53097.009189120006 2025-08-17,01:35:56.000,229,11071707,116165,0,1755394555,13910.285079939997,8.186083799999324,53096.95329216 2025-08-17,01:35:57.000,229,11071696,115765,0,1755394556,13910.345706729997,8.193132929998683,53097.009189120006 2025-08-17,01:35:58.000,229,11071668,115805,0,1755394557,13910.359179350002,8.164936410001246,53097.01617624 2025-08-17,01:35:59.000,229,11071686,115925,0,1755394558,13910.399597210002,8.171985540000605,53096.939317920005 2025-08-17,01:36:00.000,229,11071669,116005,0,1755394559,13910.386124589997,8.179034669999965,53096.98124064001 2025-08-17,01:36:01.000,229,11071719,115925,0,1755394560,13910.466960309997,8.193132929998683,53097.03015048001 2025-08-17,01:36:02.000,229,11071739,115845,0,1755394561,13910.433278759992,8.193132929998683,53096.96027928001 2025-08-17,01:36:03.000,229,11071693,115965,0,1755394562,13910.433278759992,8.171985540000605,53097.037137600004 2025-08-17,01:36:04.000,229,11071760,115925,0,1755394563,13910.392860899992,8.186083799999324,53096.988227760005 2025-08-17,01:36:05.000,229,11071693,115885,0,1755394564,13910.419806140002,8.157887280001887,53097.02316336 2025-08-17,01:36:06.000,229,11071653,115925,0,1755394565,13910.345706729997,8.164936410001246,53097.009189120006 2025-08-17,01:36:07.000,229,11071681,115725,0,1755394566,13910.386124589997,8.171985540000605,53097.08604744 2025-08-17,01:36:08.000,229,11071659,116005,0,1755394567,13910.345706729997,8.150838150002528,53097.037137600004 2025-08-17,01:36:09.000,229,11071661,115845,0,1755394568,13910.338970420002,8.157887280001887,53097.00220200001 2025-08-17,01:36:10.000,229,11071753,115845,0,1755394569,13910.359179350002,8.200182059998042,53097.04412472 2025-08-17,01:36:11.000,229,11071641,116085,0,1755394570,13910.372651969992,8.214280320004036,53097.058098960006 2025-08-17,01:36:12.000,229,11071697,116125,0,1755394571,13910.345706729997,8.228378580002754,53097.07906032001 2025-08-17,01:36:13.000,229,11071696,115805,0,1755394572,13910.345706729997,8.186083799999324,53097.09303456 2025-08-17,01:36:14.000,229,11071719,115885,0,1755394573,13910.312025179992,8.186083799999324,53097.11399592 2025-08-17,01:36:15.000,229,11071673,115965,0,1755394574,13910.305288869997,8.221329450003395,53097.0720732 2025-08-17,01:36:16.000,229,11071646,116005,0,1755394575,13910.285079939997,8.193132929998683,53097.0720732 2025-08-17,01:36:17.000,229,11071690,115845,0,1755394576,13910.278343630001,8.214280320004036,53097.13495728 2025-08-17,01:36:18.000,229,11071743,115765,0,1755394577,13910.305288869997,8.214280320004036,53097.176880000006 2025-08-17,01:36:19.000,229,11071711,116005,0,1755394578,13910.285079939997,8.179034669999965,53097.1419444 2025-08-17,01:36:20.000,229,11071673,116245,0,1755394579,13910.285079939997,8.164936410001246,53097.23277696 2025-08-17,01:36:21.000,229,11071726,116005,0,1755394580,13910.285079939997,8.200182059998042,53097.16989288001 2025-08-17,01:36:22.000,229,11071652,115925,0,1755394581,13910.264871009997,8.193132929998683,53097.13495728 2025-08-17,01:36:23.000,229,11071658,115645,0,1755394582,13910.312025179992,8.179034669999965,53097.19784136001 2025-08-17,01:36:24.000,229,11071728,115925,0,1755394583,13910.325497799997,8.150838150002528,53097.23976408 2025-08-17,01:36:25.000,229,11071723,115765,0,1755394584,13910.305288869997,8.157887280001887,53097.19085424 2025-08-17,01:36:26.000,229,11071734,115965,0,1755394585,13910.352443039992,8.150838150002528,53097.16989288001 2025-08-17,01:36:27.000,229,11071667,115885,0,1755394586,13910.352443039992,8.200182059998042,53097.274699680005 2025-08-17,01:36:28.000,229,11071688,115885,0,1755394587,13910.365915659997,8.179034669999965,53097.225789840006 2025-08-17,01:36:29.000,229,11071671,115845,0,1755394588,13910.379388280002,8.186083799999324,53097.19784136001 2025-08-17,01:36:30.000,229,11071672,116005,0,1755394589,13910.406333519997,8.200182059998042,53097.24675120001 2025-08-17,01:36:31.000,229,11071760,115925,0,1755394590,13910.359179350002,8.179034669999965,53097.23976408 2025-08-17,01:36:32.000,229,11071655,115765,0,1755394591,13910.399597210002,8.171985540000605,53097.26771256001 2025-08-17,01:36:33.000,229,11071704,115765,0,1755394592,13910.372651969992,8.193132929998683,53097.25373832 2025-08-17,01:36:34.000,229,11071649,115885,0,1755394593,13910.379388280002,8.214280320004036,53097.2816868 2025-08-17,01:36:35.000,229,11071653,116165,0,1755394594,13910.392860899992,8.186083799999324,53097.323609520005 2025-08-17,01:36:36.000,229,11071747,115885,0,1755394595,13910.386124589997,8.193132929998683,53097.29566104001 2025-08-17,01:36:37.000,229,11071636,115645,0,1755394596,13910.413069829992,8.193132929998683,53097.31662240001 2025-08-17,01:36:38.000,229,11071705,115965,0,1755394597,13910.413069829992,8.193132929998683,53097.30963528 2025-08-17,01:36:39.000,229,11071676,116125,0,1755394598,13910.433278759992,8.200182059998042,53097.24675120001 2025-08-17,01:36:40.000,229,11071717,115845,0,1755394599,13910.413069829992,8.171985540000605,53097.30264816 2025-08-17,01:36:41.000,229,11071710,115885,0,1755394600,13910.413069829992,8.179034669999965,53097.274699680005 2025-08-17,01:36:42.000,229,11071728,116005,0,1755394601,13910.406333519997,8.200182059998042,53097.2816868 2025-08-17,01:36:43.000,229,11071707,115965,0,1755394602,13910.406333519997,8.207231190004677,53097.35854512 2025-08-17,01:36:44.000,229,11071711,116085,0,1755394603,13910.413069829992,8.200182059998042,53097.35854512 2025-08-17,01:36:45.000,229,11071665,115765,0,1755394604,13910.440015070002,8.150838150002528,53097.38649360001 2025-08-17,01:36:46.000,229,11071717,115965,0,1755394605,13910.473696619993,8.179034669999965,53097.4214292 2025-08-17,01:36:47.000,229,11071666,115885,0,1755394606,13910.527587099998,8.150838150002528,53097.43540344001 2025-08-17,01:36:48.000,229,11071680,115805,0,1755394607,13910.493905549993,8.186083799999324,53097.442390560005 2025-08-17,01:36:49.000,229,11071706,115965,0,1755394608,13910.527587099998,8.12969076000445,53097.41444208001 2025-08-17,01:36:50.000,229,11071734,116005,0,1755394609,13910.487169239997,8.115592499998456,53097.35854512 2025-08-17,01:36:51.000,229,11071693,115925,0,1755394610,13910.561268650003,8.122641629997815,53097.41444208001 2025-08-17,01:36:52.000,229,11071663,116005,0,1755394611,13910.534323409993,8.108543369999097,53097.47033904 2025-08-17,01:36:53.000,229,11071665,115765,0,1755394612,13910.628631749998,8.08034685000166,53097.47732616 2025-08-17,01:36:54.000,229,11071697,116005,0,1755394613,13910.628631749998,8.073297720002302,53097.49828752 2025-08-17,01:36:55.000,229,11071674,115645,0,1755394614,13910.642104369988,8.03100293999887,53097.51924888 2025-08-17,01:36:56.000,229,11071721,115645,0,1755394615,13910.648840679998,8.073297720002302,53097.50527464001 2025-08-17,01:36:57.000,229,11071675,115805,0,1755394616,13910.709467469998,7.995757290002075,53097.526236 2025-08-17,01:36:58.000,229,11071726,115845,0,1755394617,13910.743149019989,7.974609900003998,53097.561171600006 2025-08-17,01:36:59.000,229,11071711,115885,0,1755394618,13910.716203779994,7.9675607700046385,53097.57514584 2025-08-17,01:37:00.000,229,11071678,115885,0,1755394619,13910.736412709994,7.932315120000567,53097.61706856 2025-08-17,01:37:01.000,229,11071689,115725,0,1755394620,13910.736412709994,7.932315120000567,53097.5961072 2025-08-17,01:37:02.000,229,11071748,116005,0,1755394621,13910.790303189999,7.925265990001208,53097.610081440005 2025-08-17,01:37:03.000,229,11071730,115925,0,1755394622,13910.817248429994,7.9182168600018485,53097.62405568 2025-08-17,01:37:04.000,229,11071648,115925,0,1755394623,13910.810512119999,7.960511639998003,53097.6659784 2025-08-17,01:37:05.000,229,11071718,116005,0,1755394624,13910.803775809989,7.946413379999285,53097.62405568 2025-08-17,01:37:06.000,229,11071742,115925,0,1755394625,13910.857666289994,7.974609900003998,53097.658991280005 2025-08-17,01:37:07.000,229,11071695,115805,0,1755394626,13910.84419366999,7.974609900003998,53097.68693976 2025-08-17,01:37:08.000,229,11071714,115765,0,1755394627,13910.830721049999,8.03100293999887,53097.6659784 2025-08-17,01:37:09.000,229,11071714,116325,0,1755394628,13910.837457359994,8.03805206999823,53097.68693976 2025-08-17,01:37:10.000,229,11071704,115925,0,1755394629,13910.877875219994,8.101494239999738,53097.63802992 2025-08-17,01:37:11.000,229,11071743,115805,0,1755394630,13910.891347839999,8.115592499998456,53097.65200416001 2025-08-17,01:37:12.000,229,11071692,116125,0,1755394631,13910.898084149994,8.179034669999965,53097.63802992 2025-08-17,01:37:13.000,229,11071629,115965,0,1755394632,13910.918293079994,8.157887280001887,53097.69392688 2025-08-17,01:37:14.000,229,11071708,115965,0,1755394633,13910.958710939994,8.179034669999965,53097.68693976 2025-08-17,01:37:15.000,229,11071747,115845,0,1755394634,13910.94523831999,8.207231190004677,53097.6659784 2025-08-17,01:37:16.000,229,11071641,115765,0,1755394635,13910.97218356,8.207231190004677,53097.69392688 2025-08-17,01:37:17.000,229,11071716,115925,0,1755394636,13910.97218356,8.26362422999955,53097.70091400001 2025-08-17,01:37:18.000,229,11071717,116085,0,1755394637,13911.01260142,8.242476840001473,53097.70091400001 2025-08-17,01:37:19.000,229,11071675,116005,0,1755394638,13910.999128799995,8.242476840001473,53097.74982384001 2025-08-17,01:37:20.000,229,11071704,116005,0,1755394639,13910.94523831999,8.214280320004036,53097.74283672 2025-08-17,01:37:21.000,229,11071692,115845,0,1755394640,13910.99239249,8.207231190004677,53097.70091400001 2025-08-17,01:37:22.000,229,11071719,116205,0,1755394641,13910.978919869995,8.164936410001246,53097.7358496 2025-08-17,01:37:23.000,229,11071651,115925,0,1755394642,13910.91155677,8.221329450003395,53097.7358496 2025-08-17,01:37:24.000,229,11071695,115645,0,1755394643,13910.918293079994,8.221329450003395,53097.72187536001 2025-08-17,01:37:25.000,229,11071725,115925,0,1755394644,13910.91155677,8.242476840001473,53097.71488824 2025-08-17,01:37:26.000,229,11071664,115725,0,1755394645,13910.88461152999,8.214280320004036,53097.728862480006 2025-08-17,01:37:27.000,229,11071678,115685,0,1755394646,13910.92502938999,8.193132929998683,53097.75681096 2025-08-17,01:37:28.000,229,11071695,115805,0,1755394647,13910.90482045999,8.171985540000605,53097.7358496 2025-08-17,01:37:29.000,229,11071697,116005,0,1755394648,13910.850929979999,8.157887280001887,53097.72187536001 2025-08-17,01:37:30.000,229,11071693,115725,0,1755394649,13910.86440259999,8.143789020003169,53097.75681096 2025-08-17,01:37:31.000,229,11071708,116325,0,1755394650,13910.84419366999,8.12969076000445,53097.72187536001 2025-08-17,01:37:32.000,229,11071710,116125,0,1755394651,13910.783566879989,8.101494239999738,53097.777772320005 2025-08-17,01:37:33.000,229,11071700,115845,0,1755394652,13910.770094259999,8.115592499998456,53097.72187536001 2025-08-17,01:37:34.000,229,11071751,115845,0,1755394653,13910.763357949989,8.08739598000102,53097.74283672 2025-08-17,01:37:35.000,229,11071702,116045,0,1755394654,13910.722940089989,8.059199460003583,53097.76379808 2025-08-17,01:37:36.000,229,11071711,115685,0,1755394655,13910.756621639994,8.03805206999823,53097.84065640001 2025-08-17,01:37:37.000,229,11071757,115805,0,1755394656,13910.763357949989,7.988708160002716,53097.777772320005 2025-08-17,01:37:38.000,229,11071707,115525,0,1755394657,13910.783566879989,7.960511639998003,53097.74982384001 2025-08-17,01:37:39.000,229,11071681,116005,0,1755394658,13910.770094259999,7.932315120000567,53097.79873368001 2025-08-17,01:37:40.000,229,11071760,115845,0,1755394659,13910.743149019989,7.911167730002489,53097.777772320005 2025-08-17,01:37:41.000,229,11071665,115925,0,1755394660,13910.803775809989,7.911167730002489,53097.7358496 2025-08-17,01:37:42.000,229,11071736,115725,0,1755394661,13910.817248429994,7.897069470003771,53097.777772320005 2025-08-17,01:37:43.000,229,11071716,115845,0,1755394662,13910.817248429994,7.911167730002489,53097.728862480006 2025-08-17,01:37:44.000,229,11071701,115965,0,1755394663,13910.803775809989,7.875922079998418,53097.8057208 2025-08-17,01:37:45.000,229,11071708,115805,0,1755394664,13910.898084149994,7.847725560000981,53097.777772320005 2025-08-17,01:37:46.000,229,11071664,115885,0,1755394665,13910.871138909999,7.8618238199996995,53097.71488824 2025-08-17,01:37:47.000,229,11071732,116125,0,1755394666,13910.837457359994,7.826578170002904,53097.69392688 2025-08-17,01:37:48.000,229,11071701,115605,0,1755394667,13910.850929979999,7.85477469000034,53097.67995264001 2025-08-17,01:37:49.000,229,11071741,116085,0,1755394668,13910.94523831999,7.847725560000981,53097.6659784 2025-08-17,01:37:50.000,229,11071736,115485,0,1755394669,13910.96544724999,7.882971209997777,53097.7358496 2025-08-17,01:37:51.000,229,11071688,115645,0,1755394670,13910.978919869995,7.833627300002263,53097.707901120004 2025-08-17,01:37:52.000,229,11071679,115685,0,1755394671,13910.999128799995,7.840676430001622,53097.707901120004 2025-08-17,01:37:53.000,229,11071697,115885,0,1755394672,13911.00586510999,7.85477469000034,53097.6659784 2025-08-17,01:37:54.000,229,11071665,115965,0,1755394673,13910.99239249,7.85477469000034,53097.67995264001 2025-08-17,01:37:55.000,229,11071729,116165,0,1755394674,13910.999128799995,7.840676430001622,53097.658991280005 2025-08-17,01:37:56.000,229,11071625,115965,0,1755394675,13910.978919869995,7.897069470003771,53097.65200416001 2025-08-17,01:37:57.000,229,11071701,115805,0,1755394676,13911.019337729995,7.911167730002489,53097.67296552001 2025-08-17,01:37:58.000,229,11071656,115845,0,1755394677,13910.999128799995,7.960511639998003,53097.65200416001 2025-08-17,01:37:59.000,229,11071712,115925,0,1755394678,13910.92502938999,7.932315120000567,53097.63104280001 2025-08-17,01:38:00.000,229,11071743,116005,0,1755394679,13910.938502009994,7.981659030003357,53097.658991280005 2025-08-17,01:38:01.000,229,11071615,115925,0,1755394680,13910.92502938999,7.974609900003998,53097.63104280001 2025-08-17,01:38:02.000,229,11071727,115885,0,1755394681,13910.938502009994,7.981659030003357,53097.63104280001 2025-08-17,01:38:03.000,229,11071720,115645,0,1755394682,13910.91155677,8.023953809999512,53097.68693976 2025-08-17,01:38:04.000,229,11071731,115805,0,1755394683,13910.88461152999,7.981659030003357,53097.65200416001 2025-08-17,01:38:05.000,229,11071678,116085,0,1755394684,13910.830721049999,8.002806420001434,53097.69392688 2025-08-17,01:38:06.000,229,11071700,115765,0,1755394685,13910.810512119999,8.016904680000152,53097.658991280005 2025-08-17,01:38:07.000,229,11071644,115965,0,1755394686,13910.749885329999,8.009855550000793,53097.65200416001 2025-08-17,01:38:08.000,229,11071684,115885,0,1755394687,13910.763357949989,8.045101200004865,53097.658991280005 2025-08-17,01:38:09.000,229,11071722,115925,0,1755394688,13910.689258539998,8.03805206999823,53097.62405568 2025-08-17,01:38:10.000,229,11071747,115685,0,1755394689,13910.669049609998,8.03805206999823,53097.63104280001 2025-08-17,01:38:11.000,229,11071753,115885,0,1755394690,13910.642104369988,7.981659030003357,53097.64501704 2025-08-17,01:38:12.000,229,11071742,116085,0,1755394691,13910.648840679998,7.9675607700046385,53097.64501704 2025-08-17,01:38:13.000,229,11071700,115765,0,1755394692,13910.581477579988,7.981659030003357,53097.58213296001 2025-08-17,01:38:14.000,229,11071677,116205,0,1755394693,13910.547796029998,7.9182168600018485,53097.56815872 2025-08-17,01:38:15.000,229,11071690,116005,0,1755394694,13910.514114479993,7.868872949999059,53097.56815872 2025-08-17,01:38:16.000,229,11071736,115845,0,1755394695,13910.453487689992,7.932315120000567,53097.57514584 2025-08-17,01:38:17.000,229,11071666,115805,0,1755394696,13910.473696619993,7.868872949999059,53097.5961072 2025-08-17,01:38:18.000,229,11071691,115965,0,1755394697,13910.466960309997,7.85477469000034,53097.55418448001 2025-08-17,01:38:19.000,229,11071676,116005,0,1755394698,13910.392860899992,7.819529040003545,53097.53322312001 2025-08-17,01:38:20.000,229,11071701,115645,0,1755394699,13910.392860899992,7.819529040003545,53097.49828752 2025-08-17,01:38:21.000,229,11071658,115885,0,1755394700,13910.379388280002,7.791332519998832,53097.491300400005 2025-08-17,01:38:22.000,229,11071711,115885,0,1755394701,13910.305288869997,7.7560868700020364,53097.42841632 2025-08-17,01:38:23.000,229,11071716,115685,0,1755394702,13910.264871009997,7.749037740002677,53097.4214292 2025-08-17,01:38:24.000,229,11071744,115925,0,1755394703,13910.231189459992,7.741988610003318,53097.47033904 2025-08-17,01:38:25.000,229,11071710,115965,0,1755394704,13910.143617429996,7.749037740002677,53097.442390560005 2025-08-17,01:38:26.000,229,11071712,116125,0,1755394705,13910.123408499996,7.777234260000114,53097.40046784 2025-08-17,01:38:27.000,229,11071711,115805,0,1755394706,13910.109935879991,7.798381649998191,53097.323609520005 2025-08-17,01:38:28.000,229,11071734,115645,0,1755394707,13910.07625433,7.833627300002263,53097.351558 2025-08-17,01:38:29.000,229,11071764,115765,0,1755394708,13910.0560454,7.890020340004412,53097.323609520005 2025-08-17,01:38:30.000,229,11071676,116165,0,1755394709,13910.01562754,7.911167730002489,53097.30264816 2025-08-17,01:38:31.000,229,11071686,115765,0,1755394710,13909.96847336999,7.9675607700046385,53097.2816868 2025-08-17,01:38:32.000,229,11071727,116005,0,1755394711,13909.95500075,8.009855550000793,53097.30264816 2025-08-17,01:38:33.000,229,11071684,115765,0,1755394712,13909.93479182,8.066248590002942,53097.25373832 2025-08-17,01:38:34.000,229,11071709,115925,0,1755394713,13909.921319199995,8.12969076000445,53097.23976408 2025-08-17,01:38:35.000,229,11071633,115885,0,1755394714,13909.8539561,8.157887280001887,53097.204828480004 2025-08-17,01:38:36.000,229,11071717,115765,0,1755394715,13909.8539561,8.221329450003395,53097.18386712 2025-08-17,01:38:37.000,229,11071651,116045,0,1755394716,13909.84721978999,8.26362422999955,53097.16290576 2025-08-17,01:38:38.000,229,11071658,116005,0,1755394717,13909.87416503,8.284771620004904,53097.13495728 2025-08-17,01:38:39.000,229,11071673,115805,0,1755394718,13909.81353824,8.277722489998268,53097.10002168001 2025-08-17,01:38:40.000,229,11071690,115645,0,1755394719,13909.840483479995,8.31296814000234,53097.12098304 2025-08-17,01:38:41.000,229,11071698,115885,0,1755394720,13909.901110269995,8.334115530000417,53097.058098960006 2025-08-17,01:38:42.000,229,11071734,115565,0,1755394721,13909.880901339995,8.3200172700017,53097.12098304 2025-08-17,01:38:43.000,229,11071698,116005,0,1755394722,13909.921319199995,8.341164659999777,53097.06508608 2025-08-17,01:38:44.000,229,11071734,115765,0,1755394723,13909.91458289,8.305919010002981,53097.04412472 2025-08-17,01:38:45.000,229,11071721,116005,0,1755394724,13909.90784657999,8.327066400001058,53097.06508608 2025-08-17,01:38:46.000,229,11071684,115925,0,1755394725,13909.941528129995,8.355262919998495,53097.01617624 2025-08-17,01:38:47.000,229,11071643,116125,0,1755394726,13909.88763764999,8.3200172700017,53096.939317920005 2025-08-17,01:38:48.000,229,11071674,115845,0,1755394727,13909.921319199995,8.284771620004904,53096.93233080001 2025-08-17,01:38:49.000,229,11071705,115845,0,1755394728,13909.88763764999,8.305919010002981,53096.91835656 2025-08-17,01:38:50.000,229,11071693,115725,0,1755394729,13909.880901339995,8.348213789999136,53096.94630504 2025-08-17,01:38:51.000,229,11071716,115445,0,1755394730,13909.8539561,8.348213789999136,53096.9672664 2025-08-17,01:38:52.000,229,11071683,115845,0,1755394731,13909.840483479995,8.327066400001058,53096.95329216 2025-08-17,01:38:53.000,229,11071647,116045,0,1755394732,13909.81353824,8.334115530000417,53096.91835656 2025-08-17,01:38:54.000,229,11071689,115925,0,1755394733,13909.75291145,8.3200172700017,53096.96027928001 2025-08-17,01:38:55.000,229,11071690,115725,0,1755394734,13909.73270252,8.31296814000234,53096.93233080001 2025-08-17,01:38:56.000,229,11071723,115885,0,1755394735,13909.672075729999,8.348213789999136,53096.90438232 2025-08-17,01:38:57.000,229,11071684,115725,0,1755394736,13909.638394179994,8.341164659999777,53096.890408080006 2025-08-17,01:38:58.000,229,11071666,115925,0,1755394737,13909.611448939999,8.376410310003848,53096.79957552 2025-08-17,01:38:59.000,229,11071740,115725,0,1755394738,13909.503667979989,8.36936118000449,53096.841498240006 2025-08-17,01:39:00.000,229,11071693,115885,0,1755394739,13909.483459049989,8.390508570002567,53096.7576528 2025-08-17,01:39:01.000,229,11071691,115805,0,1755394740,13909.402623329988,8.418705090000003,53096.85547248 2025-08-17,01:39:02.000,229,11071731,116125,0,1755394741,13909.395887019993,8.376410310003848,53096.81354976001 2025-08-17,01:39:03.000,229,11071670,115605,0,1755394742,13909.362205469988,8.460999870003434,53096.827524 2025-08-17,01:39:04.000,229,11071735,115805,0,1755394743,13909.335260229993,8.468049000002793,53096.820536880005 2025-08-17,01:39:05.000,229,11071708,115645,0,1755394744,13909.328523919998,8.43985247999808,53096.83451112001 2025-08-17,01:39:06.000,229,11071647,115845,0,1755394745,13909.261160820002,8.475098130002152,53096.7576528 2025-08-17,01:39:07.000,229,11071709,116165,0,1755394746,13909.267897129997,8.48919639000087,53096.76463992001 2025-08-17,01:39:08.000,229,11071703,115805,0,1755394747,13909.240951890002,8.475098130002152,53096.73669144 2025-08-17,01:39:09.000,229,11071680,115805,0,1755394748,13909.207270339997,8.468049000002793,53096.68079448 2025-08-17,01:39:10.000,229,11071711,115885,0,1755394749,13909.173588789992,8.503294649999589,53096.69476872001 2025-08-17,01:39:11.000,229,11071669,115725,0,1755394750,13909.173588789992,8.510343779998948,53096.63887176 2025-08-17,01:39:12.000,229,11071715,115645,0,1755394751,13909.180325100002,8.53854030000366,53096.66682024001 2025-08-17,01:39:13.000,229,11071750,115845,0,1755394752,13909.133170929992,8.552638560002379,53096.5829748 2025-08-17,01:39:14.000,229,11071734,115525,0,1755394753,13909.139907240002,8.566736820001097,53096.63887176 2025-08-17,01:39:15.000,229,11071735,115925,0,1755394754,13909.153379859992,8.609031600004528,53096.56900056 2025-08-17,01:39:16.000,229,11071695,115965,0,1755394755,13909.160116170002,8.616080730003887,53096.5829748 2025-08-17,01:39:17.000,229,11071670,115805,0,1755394756,13909.173588789992,8.580835079999815,53096.5829748 2025-08-17,01:39:18.000,229,11071676,115845,0,1755394757,13909.187061409997,8.644277250001323,53096.54803920001 2025-08-17,01:39:19.000,229,11071709,115565,0,1755394758,13909.193797719992,8.630178990002605,53096.45720664001 2025-08-17,01:39:20.000,229,11071699,115885,0,1755394759,13909.207270339997,8.67247376999876,53096.42227104 2025-08-17,01:39:21.000,229,11071704,115805,0,1755394760,13909.200534030002,8.686572030004754,53096.485155120004 2025-08-17,01:39:22.000,229,11071737,115725,0,1755394761,13909.187061409997,8.700670290003472,53096.485155120004 2025-08-17,01:39:23.000,229,11071672,116045,0,1755394762,13909.193797719992,8.742965069999627,53096.436245280005 2025-08-17,01:39:24.000,229,11071653,115965,0,1755394763,13909.214006649992,8.841652889997931,53096.4432324 2025-08-17,01:39:25.000,229,11071711,115845,0,1755394764,13909.153379859992,8.848702020004566,53096.436245280005 2025-08-17,01:39:26.000,229,11071708,115565,0,1755394765,13909.187061409997,8.890996800000721,53096.4432324 2025-08-17,01:39:27.000,229,11071677,116005,0,1755394766,13909.160116170002,8.90509505999944,53096.42227104 2025-08-17,01:39:28.000,229,11071661,115805,0,1755394767,13909.173588789992,8.940340710003511,53096.38034832001 2025-08-17,01:39:29.000,229,11071691,115965,0,1755394768,13909.160116170002,9.003782879997743,53096.45021952 2025-08-17,01:39:30.000,229,11071671,115805,0,1755394769,13909.180325100002,8.982635489999666,53096.436245280005 2025-08-17,01:39:31.000,229,11071697,115765,0,1755394770,13909.112961999992,8.982635489999666,53096.38034832001 2025-08-17,01:39:32.000,229,11071693,116005,0,1755394771,13909.086016759997,9.039028530001815,53096.338425600006 2025-08-17,01:39:33.000,229,11071645,115765,0,1755394772,13909.119698310002,9.003782879997743,53096.39432256 2025-08-17,01:39:34.000,229,11071649,116045,0,1755394773,13909.133170929992,9.003782879997743,53096.3733612 2025-08-17,01:39:35.000,229,11071651,116045,0,1755394774,13909.099489380002,9.031979400002456,53096.34541272 2025-08-17,01:39:36.000,229,11071700,115925,0,1755394775,13909.119698310002,9.017881140003738,53096.34541272 2025-08-17,01:39:37.000,229,11071712,115805,0,1755394776,13909.133170929992,9.010832010004378,53096.39432256 2025-08-17,01:39:38.000,229,11071658,115725,0,1755394777,13909.112961999992,8.982635489999666,53096.31047712001 2025-08-17,01:39:39.000,229,11071661,115965,0,1755394778,13909.099489380002,8.961488100001588,53096.32445136 2025-08-17,01:39:40.000,229,11071713,115845,0,1755394779,13909.011917349992,8.95443897000223,53096.30349 2025-08-17,01:39:41.000,229,11071687,115845,0,1755394780,13909.032126279992,8.919193319998158,53096.32445136 2025-08-17,01:39:42.000,229,11071690,115925,0,1755394781,13909.065807829997,8.89804593000008,53096.338425600006 2025-08-17,01:39:43.000,229,11071708,115725,0,1755394782,13909.011917349992,8.876898540002003,53096.30349 2025-08-17,01:39:44.000,229,11071715,115965,0,1755394783,13909.018653660001,8.869849410002644,53096.30349 2025-08-17,01:39:45.000,229,11071665,115805,0,1755394784,13908.883927459996,8.827554629999213,53096.26156728001 2025-08-17,01:39:46.000,229,11071696,115725,0,1755394785,13908.870454839991,8.827554629999213,53096.2336188 2025-08-17,01:39:47.000,229,11071642,116045,0,1755394786,13908.85698222,8.827554629999213,53096.268554400005 2025-08-17,01:39:48.000,229,11071669,115925,0,1755394787,13908.823300669996,8.841652889997931,53096.25458016 2025-08-17,01:39:49.000,229,11071682,115645,0,1755394788,13908.79635543,8.827554629999213,53096.21265744001 2025-08-17,01:39:50.000,229,11071682,115965,0,1755394789,13908.74920125999,8.827554629999213,53096.20567032 2025-08-17,01:39:51.000,229,11071646,115845,0,1755394790,13908.722256019995,8.855751150003925,53096.24060592001 2025-08-17,01:39:52.000,229,11071685,115845,0,1755394791,13908.68857446999,8.890996800000721,53096.21265744001 2025-08-17,01:39:53.000,229,11071677,115925,0,1755394792,13908.63468399,8.940340710003511,53096.15676048 2025-08-17,01:39:54.000,229,11071676,115965,0,1755394793,13908.59426613,8.95443897000223,53096.19169608001 2025-08-17,01:39:55.000,229,11071642,116085,0,1755394794,13908.54711195999,8.968537230000948,53096.11483776 2025-08-17,01:39:56.000,229,11071675,115805,0,1755394795,13908.560584579995,8.961488100001588,53096.14278624001 2025-08-17,01:39:57.000,229,11071632,115845,0,1755394796,13908.52690302999,9.017881140003738,53096.14278624001 2025-08-17,01:39:58.000,229,11071713,115805,0,1755394797,13908.55384827,9.053126790000533,53096.09387640001 2025-08-17,01:39:59.000,229,11071669,115925,0,1755394798,13908.53363934,9.067225049999251,53096.06592792 2025-08-17,01:40:00.000,229,11071676,115645,0,1755394799,13908.520166719994,9.067225049999251,53096.08688928 2025-08-17,01:40:01.000,229,11071671,115885,0,1755394800,13908.48648516999,9.095421570003964,53096.030992320004 2025-08-17,01:40:02.000,229,11071689,115925,0,1755394801,13908.52690302999,9.067225049999251,53096.04496656001 2025-08-17,01:40:03.000,229,11071675,115885,0,1755394802,13908.56732088999,9.039028530001815,53096.051953680006 2025-08-17,01:40:04.000,229,11071671,115805,0,1755394803,13908.56732088999,9.039028530001815,53096.01003096 2025-08-17,01:40:05.000,229,11071712,115845,0,1755394804,13908.58752981999,9.017881140003738,53096.02400520001 2025-08-17,01:40:06.000,229,11071650,116085,0,1755394805,13908.560584579995,8.989684619999025,53096.003043840006 2025-08-17,01:40:07.000,229,11071698,115805,0,1755394806,13908.580793509995,8.961488100001588,53096.01701808 2025-08-17,01:40:08.000,229,11071692,115805,0,1755394807,13908.62794767999,8.912144189998799,53095.9890696 2025-08-17,01:40:09.000,229,11071633,115805,0,1755394808,13908.62794767999,8.883947670001362,53096.030992320004 2025-08-17,01:40:10.000,229,11071654,115925,0,1755394809,13908.62794767999,8.862800280003285,53095.99605672001 2025-08-17,01:40:11.000,229,11071675,115765,0,1755394810,13908.641420299995,8.841652889997931,53095.99605672001 2025-08-17,01:40:12.000,229,11071627,116085,0,1755394811,13908.65489292,8.785259850003058,53095.96810824 2025-08-17,01:40:13.000,229,11071724,115925,0,1755394812,13908.64815660999,8.764112459997705,53095.96810824 2025-08-17,01:40:14.000,229,11071655,115965,0,1755394813,13908.641420299995,8.757063329998346,53096.01003096 2025-08-17,01:40:15.000,229,11071674,115685,0,1755394814,13908.641420299995,8.750014199998986,53095.95413400001 2025-08-17,01:40:16.000,229,11071700,115765,0,1755394815,13908.60773874999,8.77116159000434,53095.96112112 2025-08-17,01:40:17.000,229,11071690,115925,0,1755394816,13908.601002439995,8.785259850003058,53096.01003096 2025-08-17,01:40:18.000,229,11071735,116005,0,1755394817,13908.59426613,8.77116159000434,53095.982082480004 2025-08-17,01:40:19.000,229,11071656,115885,0,1755394818,13908.580793509995,8.778210720003699,53095.97509536001 2025-08-17,01:40:20.000,229,11071655,116005,0,1755394819,13908.53363934,8.806407240001136,53095.89124992 2025-08-17,01:40:21.000,229,11071621,115925,0,1755394820,13908.51343041,8.820505499999854,53095.94714688 2025-08-17,01:40:22.000,229,11071692,115645,0,1755394821,13908.54711195999,8.855751150003925,53095.99605672001 2025-08-17,01:40:23.000,229,11071675,115925,0,1755394822,13908.479748859994,8.968537230000948,53095.94015976 2025-08-17,01:40:24.000,229,11071690,115925,0,1755394823,13908.479748859994,8.982635489999666,53095.933172640005 2025-08-17,01:40:25.000,229,11071677,115805,0,1755394824,13908.47301255,9.07427417999861,53095.92618552001 2025-08-17,01:40:26.000,229,11071633,115845,0,1755394825,13908.46627623999,9.07427417999861,53095.87028856 2025-08-17,01:40:27.000,229,11071690,116005,0,1755394826,13908.47301255,9.1236180900014,53095.87727568001 2025-08-17,01:40:28.000,229,11071687,115925,0,1755394827,13908.412385759999,9.194109390002268,53095.87727568001 2025-08-17,01:40:29.000,229,11071689,115525,0,1755394828,13908.398913139994,9.215256780000345,53095.863301440004 2025-08-17,01:40:30.000,229,11071714,115725,0,1755394829,13908.371967899999,9.236404169998423,53095.863301440004 2025-08-17,01:40:31.000,229,11071713,115805,0,1755394830,13908.338286349994,9.257551560003776,53095.835352960006 2025-08-17,01:40:32.000,229,11071619,116085,0,1755394831,13908.291132179998,9.285748080001213,53095.835352960006 2025-08-17,01:40:33.000,229,11071654,116005,0,1755394832,13908.270923249998,9.31394459999865,53095.863301440004 2025-08-17,01:40:34.000,229,11071674,115925,0,1755394833,13908.217032769993,9.320993729998008,53095.863301440004 2025-08-17,01:40:35.000,229,11071681,116045,0,1755394834,13908.250714319998,9.271649820002494,53095.84234008 2025-08-17,01:40:36.000,229,11071654,115805,0,1755394835,13908.223769079988,9.257551560003776,53095.78644312001 2025-08-17,01:40:37.000,229,11071640,115805,0,1755394836,13908.196823839993,9.222305909999704,53095.70958480001 2025-08-17,01:40:38.000,229,11071690,115725,0,1755394837,13908.169878599998,9.222305909999704,53095.7445204 2025-08-17,01:40:39.000,229,11071652,115725,0,1755394838,13908.183351219988,9.215256780000345,53095.72355904 2025-08-17,01:40:40.000,229,11071634,115645,0,1755394839,13908.169878599998,9.17296200000419,53095.72355904 2025-08-17,01:40:41.000,229,11071674,115845,0,1755394840,13908.129460739998,9.13066722000076,53095.68163632 2025-08-17,01:40:42.000,229,11071674,116085,0,1755394841,13908.095779189993,9.102470700003323,53095.65368784 2025-08-17,01:40:43.000,229,11071693,115885,0,1755394842,13908.014943469992,9.088372440004605,53095.667662080006 2025-08-17,01:40:44.000,229,11071690,116005,0,1755394843,13907.994734539992,9.08132330999797,53095.646700720004 2025-08-17,01:40:45.000,229,11071698,115925,0,1755394844,13907.940844060002,9.024930270003097,53095.65368784 2025-08-17,01:40:46.000,229,11071642,115845,0,1755394845,13907.860008340002,8.996733749998384,53095.66067496001 2025-08-17,01:40:47.000,229,11071688,116005,0,1755394846,13907.806117859996,8.982635489999666,53095.63971360001 2025-08-17,01:40:48.000,229,11071656,116005,0,1755394847,13907.772436309991,8.926242450004793,53095.59080376001 2025-08-17,01:40:49.000,229,11071666,115685,0,1755394848,13907.725282139996,8.919193319998158,53095.604778 2025-08-17,01:40:50.000,229,11071651,115885,0,1755394849,13907.6983369,8.912144189998799,53095.667662080006 2025-08-17,01:40:51.000,229,11071719,115805,0,1755394850,13907.61076486999,8.876898540002003,53095.597790880005 2025-08-17,01:40:52.000,229,11071676,115845,0,1755394851,13907.4962476,8.876898540002003,53095.667662080006 2025-08-17,01:40:53.000,229,11071628,116005,0,1755394852,13907.462566049995,8.876898540002003,53095.68862344001 2025-08-17,01:40:54.000,229,11071676,115925,0,1755394853,13907.38846663999,8.890996800000721,53095.65368784 2025-08-17,01:40:55.000,229,11071681,116125,0,1755394854,13907.27394937,8.89804593000008,53095.59080376001 2025-08-17,01:40:56.000,229,11071685,115725,0,1755394855,13907.22679519999,8.919193319998158,53095.56984240001 2025-08-17,01:40:57.000,229,11071675,116085,0,1755394856,13907.213322579999,8.912144189998799,53095.5349068 2025-08-17,01:40:58.000,229,11071707,115805,0,1755394857,13907.179641029994,8.926242450004793,53095.527919680004 2025-08-17,01:40:59.000,229,11071669,115965,0,1755394858,13907.159432099994,8.982635489999666,53095.55586816 2025-08-17,01:41:00.000,229,11071726,115645,0,1755394859,13907.125750549989,8.94738984000287,53095.56984240001 2025-08-17,01:41:01.000,229,11071693,116045,0,1755394860,13907.119014239994,8.989684619999025,53095.499971200006 2025-08-17,01:41:02.000,229,11071663,115925,0,1755394861,13907.166168409989,8.996733749998384,53095.499971200006 2025-08-17,01:41:03.000,229,11071693,115805,0,1755394862,13907.145959479989,9.024930270003097,53095.49298408001 2025-08-17,01:41:04.000,229,11071671,116005,0,1755394863,13907.18637733999,9.046077660001174,53095.40215152001 2025-08-17,01:41:05.000,229,11071675,115845,0,1755394864,13907.25374044,9.031979400002456,53095.36721592 2025-08-17,01:41:06.000,229,11071679,115885,0,1755394865,13907.26721305999,8.996733749998384,53095.38817728 2025-08-17,01:41:07.000,229,11071707,115845,0,1755394866,13907.220058889994,9.053126790000533,53095.360228800004 2025-08-17,01:41:08.000,229,11071686,116005,0,1755394867,13907.34804877999,9.060175919999892,53095.32529320001 2025-08-17,01:41:09.000,229,11071669,116045,0,1755394868,13907.35478509,9.08132330999797,53095.31830608 2025-08-17,01:41:10.000,229,11071762,116005,0,1755394869,13907.38846663999,9.053126790000533,53095.2903576 2025-08-17,01:41:11.000,229,11071663,115885,0,1755394870,13907.39520295,9.053126790000533,53095.27638336 2025-08-17,01:41:12.000,229,11071706,115725,0,1755394871,13907.39520295,9.109519830002682,53095.262409120005 2025-08-17,01:41:13.000,229,11071650,115765,0,1755394872,13907.36825770999,9.017881140003738,53095.213499280006 2025-08-17,01:41:14.000,229,11071671,115925,0,1755394873,13907.40867556999,9.046077660001174,53095.19952504 2025-08-17,01:41:15.000,229,11071685,115805,0,1755394874,13907.46930235999,9.010832010004378,53095.20651216001 2025-08-17,01:41:16.000,229,11071679,115805,0,1755394875,13907.47603867,9.024930270003097,53095.17856368 2025-08-17,01:41:17.000,229,11071724,115725,0,1755394876,13907.482774979995,9.024930270003097,53095.192537920004 2025-08-17,01:41:18.000,229,11071684,116005,0,1755394877,13907.502983909995,9.003782879997743,53095.13664096001 2025-08-17,01:41:19.000,229,11071738,116325,0,1755394878,13907.48951128999,8.982635489999666,53095.1506152 2025-08-17,01:41:20.000,229,11071713,115765,0,1755394879,13907.482774979995,9.031979400002456,53095.13664096001 2025-08-17,01:41:21.000,229,11071706,115765,0,1755394880,13907.502983909995,8.989684619999025,53095.17157656 2025-08-17,01:41:22.000,229,11071686,115805,0,1755394881,13907.45582974,8.982635489999666,53095.12965384 2025-08-17,01:41:23.000,229,11071708,115605,0,1755394882,13907.46930235999,8.975586360000307,53095.13664096001 2025-08-17,01:41:24.000,229,11071776,115605,0,1755394883,13907.442357119995,8.968537230000948,53095.10869248 2025-08-17,01:41:25.000,229,11071660,115805,0,1755394884,13907.46930235999,8.975586360000307,53095.12266672 2025-08-17,01:41:26.000,229,11071659,115925,0,1755394885,13907.47603867,8.933291580004152,53095.12266672 2025-08-17,01:41:27.000,229,11071738,115685,0,1755394886,13907.47603867,8.919193319998158,53095.10869248 2025-08-17,01:41:28.000,229,11071717,115805,0,1755394887,13907.40867556999,8.940340710003511,53095.143628080004 2025-08-17,01:41:29.000,229,11071714,116005,0,1755394888,13907.41541188,8.919193319998158,53095.094718240005 2025-08-17,01:41:30.000,229,11071683,115845,0,1755394889,13907.40867556999,8.912144189998799,53095.164589440006 2025-08-17,01:41:31.000,229,11071686,115685,0,1755394890,13907.39520295,8.90509505999944,53095.094718240005 2025-08-17,01:41:32.000,229,11071694,115805,0,1755394891,13907.35478509,8.975586360000307,53095.045808400006 2025-08-17,01:41:33.000,229,11071743,115765,0,1755394892,13907.37499402,8.968537230000948,53095.05279552 2025-08-17,01:41:34.000,229,11071666,115725,0,1755394893,13907.401939259995,9.003782879997743,53095.024847040004 2025-08-17,01:41:35.000,229,11071640,115925,0,1755394894,13907.41541188,9.003782879997743,53095.05978264 2025-08-17,01:41:36.000,229,11071715,115765,0,1755394895,13907.422148189995,9.024930270003097,53095.094718240005 2025-08-17,01:41:37.000,229,11071729,115925,0,1755394896,13907.47603867,9.031979400002456,53095.080744 2025-08-17,01:41:38.000,229,11071687,115765,0,1755394897,13907.583819629996,9.116568960002041,53095.10869248 2025-08-17,01:41:39.000,229,11071684,115725,0,1755394898,13907.563610699995,9.109519830002682,53095.143628080004 2025-08-17,01:41:40.000,229,11071722,115605,0,1755394899,13907.624237489996,9.151814609998837,53095.11567960001 2025-08-17,01:41:41.000,229,11071732,115885,0,1755394900,13907.67812797,9.194109390002268,53095.11567960001 2025-08-17,01:41:42.000,229,11071741,115845,0,1755394901,13907.6983369,9.222305909999704,53095.143628080004 2025-08-17,01:41:43.000,229,11071703,115805,0,1755394902,13907.745491069996,9.222305909999704,53095.080744 2025-08-17,01:41:44.000,229,11071696,115605,0,1755394903,13907.806117859996,9.229355039999064,53095.10170536 2025-08-17,01:41:45.000,229,11071694,116125,0,1755394904,13907.826326789997,9.236404169998423,53095.06676976001 2025-08-17,01:41:46.000,229,11071679,115725,0,1755394905,13907.866744649997,9.215256780000345,53095.15760232001 2025-08-17,01:41:47.000,229,11071698,115805,0,1755394906,13907.893689889992,9.208207650000986,53095.143628080004 2025-08-17,01:41:48.000,229,11071699,115885,0,1755394907,13907.961052990002,9.201158520001627,53095.06676976001 2025-08-17,01:41:49.000,229,11071679,116165,0,1755394908,13908.001470850002,9.201158520001627,53095.12965384 2025-08-17,01:41:50.000,229,11071688,115805,0,1755394909,13908.041888710002,9.215256780000345,53095.143628080004 2025-08-17,01:41:51.000,229,11071728,115805,0,1755394910,13908.075570259993,9.187060260002909,53095.10170536 2025-08-17,01:41:52.000,229,11071683,115645,0,1755394911,13908.102515500002,9.165912870004831,53095.12965384 2025-08-17,01:41:53.000,229,11071749,115645,0,1755394912,13908.142933359988,9.13066722000076,53095.20651216001 2025-08-17,01:41:54.000,229,11071698,115805,0,1755394913,13908.136197049993,9.1236180900014,53095.1506152 2025-08-17,01:41:55.000,229,11071758,115805,0,1755394914,13908.163142289988,9.144765479999478,53095.17157656 2025-08-17,01:41:56.000,229,11071709,115765,0,1755394915,13908.136197049993,9.109519830002682,53095.17157656 2025-08-17,01:41:57.000,229,11071705,115765,0,1755394916,13908.163142289988,9.109519830002682,53095.17157656 2025-08-17,01:41:58.000,229,11071717,115805,0,1755394917,13908.156405979993,9.1236180900014,53095.13664096001 2025-08-17,01:41:59.000,229,11071723,115805,0,1755394918,13908.183351219988,9.13066722000076,53095.2204864 2025-08-17,01:42:00.000,229,11071705,115725,0,1755394919,13908.183351219988,9.095421570003964,53095.262409120005 2025-08-17,01:42:01.000,229,11071688,115645,0,1755394920,13908.176614909993,9.13066722000076,53095.17157656 2025-08-17,01:42:02.000,229,11071703,115885,0,1755394921,13908.183351219988,9.151814609998837,53095.24843488 2025-08-17,01:42:03.000,229,11071738,115485,0,1755394922,13908.203560149988,9.17296200000419,53095.22747352 2025-08-17,01:42:04.000,229,11071762,115765,0,1755394923,13908.210296459998,9.151814609998837,53095.2204864 2025-08-17,01:42:05.000,229,11071756,115685,0,1755394924,13908.277659559993,9.158863739998196,53095.262409120005 2025-08-17,01:42:06.000,229,11071719,115725,0,1755394925,13908.243978009988,9.236404169998423,53095.2903576 2025-08-17,01:42:07.000,229,11071719,115485,0,1755394926,13908.297868489994,9.243453299997782,53095.32529320001 2025-08-17,01:42:08.000,229,11071709,116005,0,1755394927,13908.324813729989,9.250502430004417,53095.31830608 2025-08-17,01:42:09.000,229,11071688,115725,0,1755394928,13908.371967899999,9.243453299997782,53095.34625456 2025-08-17,01:42:10.000,229,11071704,115645,0,1755394929,13908.42585837999,9.271649820002494,53095.33926744 2025-08-17,01:42:11.000,229,11071733,115845,0,1755394930,13908.46627623999,9.285748080001213,53095.33926744 2025-08-17,01:42:12.000,229,11071753,115645,0,1755394931,13908.52690302999,9.320993729998008,53095.360228800004 2025-08-17,01:42:13.000,229,11071691,115965,0,1755394932,13908.601002439995,9.30689546999929,53095.41612576 2025-08-17,01:42:14.000,229,11071679,115725,0,1755394933,13908.641420299995,9.285748080001213,53095.360228800004 2025-08-17,01:42:15.000,229,11071711,115845,0,1755394934,13908.681838159995,9.35623938000208,53095.40215152001 2025-08-17,01:42:16.000,229,11071732,115925,0,1755394935,13908.73572864,9.35623938000208,53095.42311288001 2025-08-17,01:42:17.000,229,11071719,115685,0,1755394936,13908.80982804999,9.328042860004643,53095.43708712 2025-08-17,01:42:18.000,229,11071789,115685,0,1755394937,13908.890663769991,9.328042860004643,53095.3951644 2025-08-17,01:42:19.000,229,11071723,115685,0,1755394938,13908.978235800001,9.34919025000272,53095.42311288001 2025-08-17,01:42:20.000,229,11071767,115685,0,1755394939,13909.018653660001,9.35623938000208,53095.43708712 2025-08-17,01:42:21.000,229,11071719,116005,0,1755394940,13909.079280450002,9.335091990004003,53095.3951644 2025-08-17,01:42:22.000,229,11071705,115645,0,1755394941,13909.133170929992,9.335091990004003,53095.41612576 2025-08-17,01:42:23.000,229,11071688,115725,0,1755394942,13909.187061409997,9.30689546999929,53095.51394544 2025-08-17,01:42:24.000,229,11071707,115885,0,1755394943,13909.207270339997,9.30689546999929,53095.50695832 2025-08-17,01:42:25.000,229,11071725,115685,0,1755394944,13909.247688199997,9.328042860004643,53095.548881040006 2025-08-17,01:42:26.000,229,11071741,115845,0,1755394945,13909.321787610003,9.34919025000272,53095.499971200006 2025-08-17,01:42:27.000,229,11071707,115845,0,1755394946,13909.375678089993,9.328042860004643,53095.527919680004 2025-08-17,01:42:28.000,229,11071653,115845,0,1755394947,13909.409359639998,9.299846339999931,53095.56984240001 2025-08-17,01:42:29.000,229,11071687,115805,0,1755394948,13909.429568569998,9.31394459999865,53095.56285528 2025-08-17,01:42:30.000,229,11071749,115765,0,1755394949,13909.483459049989,9.36328851000144,53095.597790880005 2025-08-17,01:42:31.000,229,11071732,115685,0,1755394950,13909.503667979989,9.34919025000272,53095.548881040006 2025-08-17,01:42:32.000,229,11071741,115645,0,1755394951,13909.517140599994,9.34919025000272,53095.604778 2025-08-17,01:42:33.000,229,11071753,115725,0,1755394952,13909.496931669994,9.36328851000144,53095.604778 2025-08-17,01:42:34.000,229,11071718,115805,0,1755394953,13909.564294769989,9.440828940001666,53095.63272648 2025-08-17,01:42:35.000,229,11071658,115765,0,1755394954,13909.631657869999,9.440828940001666,53095.66067496001 2025-08-17,01:42:36.000,229,11071716,115685,0,1755394955,13909.70575727999,9.454927200000384,53095.72355904 2025-08-17,01:42:37.000,229,11071724,115885,0,1755394956,13909.71249359,9.511320240002533,53095.70259768 2025-08-17,01:42:38.000,229,11071725,115765,0,1755394957,13909.81353824,9.546565889999329,53095.73753328001 2025-08-17,01:42:39.000,229,11071683,115605,0,1755394958,13909.83374717,9.560664149998047,53095.73753328001 2025-08-17,01:42:40.000,229,11071731,115685,0,1755394959,13909.93479182,9.602958930001478,53095.779456 2025-08-17,01:42:41.000,229,11071752,115805,0,1755394960,13909.97520968,9.617057190000196,53095.80740448001 2025-08-17,01:42:42.000,229,11071670,115325,0,1755394961,13910.00889122999,9.610008060000837,53095.814391600004 2025-08-17,01:42:43.000,229,11071714,116045,0,1755394962,13910.109935879991,9.602958930001478,53095.84234008 2025-08-17,01:42:44.000,229,11071712,115925,0,1755394963,13910.177298980001,9.645253710004908,53095.87028856 2025-08-17,01:42:45.000,229,11071745,115405,0,1755394964,13910.271607319992,9.659351970003627,53095.90522416001 2025-08-17,01:42:46.000,229,11071658,115765,0,1755394965,13910.345706729997,9.701646749999782,53095.91221128 2025-08-17,01:42:47.000,229,11071733,116165,0,1755394966,13910.406333519997,9.680499360001704,53095.9191984 2025-08-17,01:42:48.000,229,11071698,115845,0,1755394967,13910.514114479993,9.687548490001063,53095.94015976 2025-08-17,01:42:49.000,229,11071685,115885,0,1755394968,13910.594950199993,9.722794139997859,53095.94015976 2025-08-17,01:42:50.000,229,11071714,115845,0,1755394969,13910.702731159989,9.722794139997859,53096.07990216 2025-08-17,01:42:51.000,229,11071719,115725,0,1755394970,13910.736412709994,9.701646749999782,53096.07990216 2025-08-17,01:42:52.000,229,11071716,115885,0,1755394971,13910.82398473999,9.652302840004268,53096.07291504001 2025-08-17,01:42:53.000,229,11071675,115765,0,1755394972,13910.92502938999,9.666401100002986,53096.12182488001 2025-08-17,01:42:54.000,229,11071715,116005,0,1755394973,13910.999128799995,9.659351970003627,53096.16374760001 2025-08-17,01:42:55.000,229,11071719,115885,0,1755394974,13911.07322821,9.624106319999555,53096.19169608001 2025-08-17,01:42:56.000,229,11071711,115765,0,1755394975,13911.140591309995,9.617057190000196,53096.128812 2025-08-17,01:42:57.000,229,11071681,115645,0,1755394976,13911.20795440999,9.574762410004041,53096.19169608001 2025-08-17,01:42:58.000,229,11071667,115725,0,1755394977,13911.329207989991,9.567713280004682,53096.2336188 2025-08-17,01:42:59.000,229,11071655,115645,0,1755394978,13911.376362160001,9.560664149998047,53096.29650288 2025-08-17,01:43:00.000,229,11071743,115725,0,1755394979,13911.463934189997,9.567713280004682,53096.35239984 2025-08-17,01:43:01.000,229,11071726,115725,0,1755394980,13911.484143119997,9.525418500001251,53096.29650288 2025-08-17,01:43:02.000,229,11071679,115525,0,1755394981,13911.531297289992,9.53951675999997,53096.35239984 2025-08-17,01:43:03.000,229,11071678,115605,0,1755394982,13911.578451460002,9.497221980003815,53096.39432256 2025-08-17,01:43:04.000,229,11071684,115725,0,1755394983,13911.612133009992,9.490172850004456,53096.41528392 2025-08-17,01:43:05.000,229,11071664,115725,0,1755394984,13911.679496110002,9.469025459999102,53096.39432256 2025-08-17,01:43:06.000,229,11071704,115805,0,1755394985,13911.726650279998,9.461976329999743,53096.485155120004 2025-08-17,01:43:07.000,229,11071723,115765,0,1755394986,13911.800749689988,9.454927200000384,53096.47816800001 2025-08-17,01:43:08.000,229,11071715,115925,0,1755394987,13911.841167549988,9.454927200000384,53096.52009072 2025-08-17,01:43:09.000,229,11071771,115685,0,1755394988,13911.895058029993,9.476074589998461,53096.54105208 2025-08-17,01:43:10.000,229,11071666,115845,0,1755394989,13911.928739579998,9.48312371999782,53096.603936160005 2025-08-17,01:43:11.000,229,11071744,115445,0,1755394990,13911.928739579998,9.48312371999782,53096.57598768001 2025-08-17,01:43:12.000,229,11071711,115845,0,1755394991,13911.969157439999,9.48312371999782,53096.64585888001 2025-08-17,01:43:13.000,229,11071733,115885,0,1755394992,13912.036520539994,9.504271110003174,53096.69476872001 2025-08-17,01:43:14.000,229,11071786,115765,0,1755394993,13912.13082888,9.490172850004456,53096.6877816 2025-08-17,01:43:15.000,229,11071734,115805,0,1755394994,13912.177983049995,9.511320240002533,53096.72970432 2025-08-17,01:43:16.000,229,11071753,115765,0,1755394995,13912.238609839995,9.511320240002533,53096.771627040005 2025-08-17,01:43:17.000,229,11071699,115645,0,1755394996,13912.32618186999,9.497221980003815,53096.78560128 2025-08-17,01:43:18.000,229,11071734,115805,0,1755394997,13912.36659972999,9.518369370001892,53096.820536880005 2025-08-17,01:43:19.000,229,11071659,115645,0,1755394998,13912.440699139996,9.560664149998047,53096.827524 2025-08-17,01:43:20.000,229,11071648,115485,0,1755394999,13912.53500748,9.610008060000837,53096.86245960001 2025-08-17,01:43:21.000,229,11071691,116165,0,1755395000,13912.602370579996,9.624106319999555,53096.86245960001 2025-08-17,01:43:22.000,229,11071717,115805,0,1755395001,13912.669733679992,9.610008060000837,53096.92534368 2025-08-17,01:43:23.000,229,11071692,115725,0,1755395002,13912.669733679992,9.645253710004908,53096.90438232 2025-08-17,01:43:24.000,229,11071727,115685,0,1755395003,13912.743833089997,9.652302840004268,53096.939317920005 2025-08-17,01:43:25.000,229,11071759,115725,0,1755395004,13912.730360469992,9.673450230002345,53096.939317920005 2025-08-17,01:43:26.000,229,11071815,115965,0,1755395005,13912.804459879997,9.645253710004908,53096.99521488 2025-08-17,01:43:27.000,229,11071668,115805,0,1755395006,13912.918977150002,9.673450230002345,53097.009189120006 2025-08-17,01:43:28.000,229,11071686,115925,0,1755395007,13912.945922389998,9.638204579998273,53097.06508608 2025-08-17,01:43:29.000,229,11071744,115725,0,1755395008,13912.959395010002,9.610008060000837,53097.0720732 2025-08-17,01:43:30.000,229,11071686,115685,0,1755395009,13913.033494419993,9.652302840004268,53097.06508608 2025-08-17,01:43:31.000,229,11071711,115645,0,1755395010,13913.026758109998,9.652302840004268,53097.0720732 2025-08-17,01:43:32.000,229,11071758,115725,0,1755395011,13913.046967039998,9.595909800002119,53097.09303456 2025-08-17,01:43:33.000,229,11071750,115805,0,1755395012,13913.094121209993,9.58886067000276,53097.176880000006 2025-08-17,01:43:34.000,229,11071684,115685,0,1755395013,13913.114330139993,9.58886067000276,53097.155918640005 2025-08-17,01:43:35.000,229,11071709,115845,0,1755395014,13913.174956929994,9.560664149998047,53097.176880000006 2025-08-17,01:43:36.000,229,11071693,115765,0,1755395015,13913.188429549999,9.53951675999997,53097.2118156 2025-08-17,01:43:37.000,229,11071717,115805,0,1755395016,13913.235583719994,9.53246763000061,53097.204828480004 2025-08-17,01:43:38.000,229,11071669,115685,0,1755395017,13913.242320029989,9.595909800002119,53097.24675120001 2025-08-17,01:43:39.000,229,11071767,115725,0,1755395018,13913.309683129999,9.53951675999997,53097.29566104001 2025-08-17,01:43:40.000,229,11071719,115685,0,1755395019,13913.316419439994,9.567713280004682,53097.31662240001 2025-08-17,01:43:41.000,229,11071754,115725,0,1755395020,13913.336628369994,9.5818115400034,53097.36553224001 2025-08-17,01:43:42.000,229,11071693,115645,0,1755395021,13913.437673019995,9.610008060000837,53097.44937768 2025-08-17,01:43:43.000,229,11071737,115685,0,1755395022,13913.39051885,9.567713280004682,53097.40046784 2025-08-17,01:43:44.000,229,11071743,115485,0,1755395023,13913.417464089995,9.560664149998047,53097.442390560005 2025-08-17,01:43:45.000,229,11071746,115685,0,1755395024,13913.457881949995,9.560664149998047,53097.442390560005 2025-08-17,01:43:46.000,229,11071727,115805,0,1755395025,13913.478090879995,9.638204579998273,53097.442390560005 2025-08-17,01:43:47.000,229,11071742,115805,0,1755395026,13913.51177243,9.574762410004041,53097.4563648 2025-08-17,01:43:48.000,229,11071696,115565,0,1755395027,13913.518508739995,9.553615019998688,53097.50527464001 2025-08-17,01:43:49.000,229,11071708,115765,0,1755395028,13913.59260815,9.567713280004682,53097.50527464001 2025-08-17,01:43:50.000,229,11071678,115805,0,1755395029,13913.63302601,9.518369370001892,53097.561171600006 2025-08-17,01:43:51.000,229,11071709,115765,0,1755395030,13913.64649862999,9.497221980003815,53097.56815872 2025-08-17,01:43:52.000,229,11071708,115965,0,1755395031,13913.727334349991,9.511320240002533,53097.561171600006 2025-08-17,01:43:53.000,229,11071726,115645,0,1755395032,13913.761015899996,9.504271110003174,53097.561171600006 2025-08-17,01:43:54.000,229,11071652,115805,0,1755395033,13913.720598039996,9.511320240002533,53097.58213296001 2025-08-17,01:43:55.000,229,11071750,115685,0,1755395034,13913.808170069991,9.454927200000384,53097.610081440005 2025-08-17,01:43:56.000,229,11071727,115605,0,1755395035,13913.794697450001,9.433779810002306,53097.67296552001 2025-08-17,01:43:57.000,229,11071739,115645,0,1755395036,13913.868796859992,9.469025459999102,53097.72187536001 2025-08-17,01:43:58.000,229,11071680,116005,0,1755395037,13913.875533170001,9.447878070001025,53097.7358496 2025-08-17,01:43:59.000,229,11071726,115765,0,1755395038,13913.942896269997,9.440828940001666,53097.728862480006 2025-08-17,01:44:00.000,229,11071673,115845,0,1755395039,13913.956368890002,9.426730680002947,53097.777772320005 2025-08-17,01:44:01.000,229,11071710,115805,0,1755395040,13914.003523059997,9.426730680002947,53097.79873368001 2025-08-17,01:44:02.000,229,11071708,115325,0,1755395041,13914.050677229992,9.426730680002947,53097.83366928 2025-08-17,01:44:03.000,229,11071706,116005,0,1755395042,13914.037204610002,9.398534159998235,53097.86161776 2025-08-17,01:44:04.000,229,11071717,115765,0,1755395043,13914.057413540002,9.377386770000157,53097.8057208 2025-08-17,01:44:05.000,229,11071719,115805,0,1755395044,13914.057413540002,9.342141120003362,53097.826682160005 2025-08-17,01:44:06.000,229,11071743,115685,0,1755395045,13914.084358779997,9.36328851000144,53097.84065640001 2025-08-17,01:44:07.000,229,11071662,115645,0,1755395046,13914.097831400002,9.34919025000272,53097.88257912 2025-08-17,01:44:08.000,229,11071720,115485,0,1755395047,13914.165194499998,9.377386770000157,53097.90354048 2025-08-17,01:44:09.000,229,11071730,115485,0,1755395048,13914.185403429998,9.34919025000272,53097.90354048 2025-08-17,01:44:10.000,229,11071737,115365,0,1755395049,13914.185403429998,9.377386770000157,53097.95943744 2025-08-17,01:44:11.000,229,11071713,115765,0,1755395050,13914.185403429998,9.384435899999517,53097.945463200005 2025-08-17,01:44:12.000,229,11071747,116005,0,1755395051,13914.212348669993,9.35623938000208,53097.96642456001 2025-08-17,01:44:13.000,229,11071705,115845,0,1755395052,13914.252766529993,9.370337640000798,53097.95245032 2025-08-17,01:44:14.000,229,11071776,115645,0,1755395053,13914.259502839988,9.35623938000208,53097.93148896 2025-08-17,01:44:15.000,229,11071669,115725,0,1755395054,13914.252766529993,9.391485029998876,53097.994373040005 2025-08-17,01:44:16.000,229,11071741,115565,0,1755395055,13914.266239149998,9.377386770000157,53098.00834728001 2025-08-17,01:44:17.000,229,11071763,115645,0,1755395056,13914.252766529993,9.419681550003588,53097.97341168 2025-08-17,01:44:18.000,229,11071704,115845,0,1755395057,13914.293184389993,9.391485029998876,53097.98738592001 2025-08-17,01:44:19.000,229,11071777,115645,0,1755395058,13914.286448079998,9.412632420004229,53098.03629576001 2025-08-17,01:44:20.000,229,11071718,115765,0,1755395059,13914.259502839988,9.40558329000487,53098.03629576001 2025-08-17,01:44:21.000,229,11071672,115685,0,1755395060,13914.306657009998,9.384435899999517,53098.00136016 2025-08-17,01:44:22.000,229,11071727,115805,0,1755395061,13914.299920699988,9.40558329000487,53098.05725712001 2025-08-17,01:44:23.000,229,11071680,115725,0,1755395062,13914.306657009998,9.419681550003588,53098.07821848 2025-08-17,01:44:24.000,229,11071728,115565,0,1755395063,13914.326865939998,9.391485029998876,53098.05725712001 2025-08-17,01:44:25.000,229,11071708,115725,0,1755395064,13914.326865939998,9.419681550003588,53098.07821848 2025-08-17,01:44:26.000,229,11071746,115725,0,1755395065,13914.306657009998,9.412632420004229,53098.09917984 2025-08-17,01:44:27.000,229,11071712,115325,0,1755395066,13914.313393319993,9.398534159998235,53098.1201412 2025-08-17,01:44:28.000,229,11071730,115645,0,1755395067,13914.286448079998,9.377386770000157,53098.08520560001 2025-08-17,01:44:29.000,229,11071678,115925,0,1755395068,13914.347074869998,9.419681550003588,53098.09917984 2025-08-17,01:44:30.000,229,11071754,115845,0,1755395069,13914.306657009998,9.391485029998876,53098.13411544001 2025-08-17,01:44:31.000,229,11071744,115565,0,1755395070,13914.286448079998,9.40558329000487,53098.13411544001 2025-08-17,01:44:32.000,229,11071770,115685,0,1755395071,13914.293184389993,9.398534159998235,53098.113154080005 2025-08-17,01:44:33.000,229,11071761,115565,0,1755395072,13914.286448079998,9.398534159998235,53098.12712832 2025-08-17,01:44:34.000,229,11071750,115805,0,1755395073,13914.279711769988,9.391485029998876,53098.15507680001 2025-08-17,01:44:35.000,229,11071775,115725,0,1755395074,13914.272975459993,9.384435899999517,53098.15507680001 2025-08-17,01:44:36.000,229,11071772,115845,0,1755395075,13914.252766529993,9.391485029998876,53098.162063920005 2025-08-17,01:44:37.000,229,11071716,115645,0,1755395076,13914.239293909988,9.40558329000487,53098.14110256 2025-08-17,01:44:38.000,229,11071777,116045,0,1755395077,13914.219084979988,9.391485029998876,53098.1201412 2025-08-17,01:44:39.000,229,11071751,115805,0,1755395078,13914.252766529993,9.384435899999517,53098.19699952 2025-08-17,01:44:40.000,229,11071733,115685,0,1755395079,13914.232557599993,9.377386770000157,53098.12712832 2025-08-17,01:44:41.000,229,11071699,115725,0,1755395080,13914.185403429998,9.398534159998235,53098.10616696001 2025-08-17,01:44:42.000,229,11071732,115485,0,1755395081,13914.185403429998,9.398534159998235,53098.1201412 2025-08-17,01:44:43.000,229,11071731,115645,0,1755395082,13914.205612359998,9.370337640000798,53098.162063920005 2025-08-17,01:44:44.000,229,11071690,115605,0,1755395083,13914.232557599993,9.391485029998876,53098.17603816001 2025-08-17,01:44:45.000,229,11071713,115485,0,1755395084,13914.232557599993,9.419681550003588,53098.12712832 2025-08-17,01:44:46.000,229,11071697,115645,0,1755395085,13914.192139739993,9.426730680002947,53098.14808968 2025-08-17,01:44:47.000,229,11071711,115565,0,1755395086,13914.198876050003,9.419681550003588,53098.18302528001 2025-08-17,01:44:48.000,229,11071730,115645,0,1755395087,13914.171930809993,9.384435899999517,53098.162063920005 2025-08-17,01:44:49.000,229,11071745,115405,0,1755395088,13914.178667120003,9.412632420004229,53098.162063920005 2025-08-17,01:44:50.000,229,11071705,115685,0,1755395089,13914.185403429998,9.40558329000487,53098.17603816001 2025-08-17,01:44:51.000,229,11071683,115565,0,1755395090,13914.138249260002,9.398534159998235,53098.16905104 2025-08-17,01:44:52.000,229,11071695,115725,0,1755395091,13914.165194499998,9.40558329000487,53098.16905104 2025-08-17,01:44:53.000,229,11071739,115885,0,1755395092,13914.131512949993,9.398534159998235,53098.18302528001 2025-08-17,01:44:54.000,229,11071679,115725,0,1755395093,13914.151721879993,9.398534159998235,53098.1900124 2025-08-17,01:44:55.000,229,11071723,115805,0,1755395094,13914.192139739993,9.384435899999517,53098.14110256 2025-08-17,01:44:56.000,229,11071672,115805,0,1755395095,13914.158458190002,9.398534159998235,53098.1201412 2025-08-17,01:44:57.000,229,11071717,115765,0,1755395096,13914.138249260002,9.433779810002306,53098.10616696001 2025-08-17,01:44:58.000,229,11071695,116165,0,1755395097,13914.171930809993,9.391485029998876,53098.12712832 2025-08-17,01:44:59.000,229,11071685,115685,0,1755395098,13914.171930809993,9.34919025000272,53098.14808968 2025-08-17,01:45:00.000,229,11071681,115845,0,1755395099,13914.118040330002,9.30689546999929,53098.1201412 2025-08-17,01:45:01.000,229,11071672,115325,0,1755395100,13914.118040330002,9.328042860004643,53098.064244240006 2025-08-17,01:45:02.000,229,11071707,115725,0,1755395101,13914.118040330002,9.285748080001213,53098.07123136 2025-08-17,01:45:03.000,229,11071723,115925,0,1755395102,13914.104567709997,9.292797210000572,53098.07123136 2025-08-17,01:45:04.000,229,11071726,115765,0,1755395103,13914.104567709997,9.271649820002494,53098.09917984 2025-08-17,01:45:05.000,229,11071661,115685,0,1755395104,13914.084358779997,9.278698950001854,53098.064244240006 2025-08-17,01:45:06.000,229,11071699,115805,0,1755395105,13914.084358779997,9.264600690003135,53098.1201412 2025-08-17,01:45:07.000,229,11071738,115845,0,1755395106,13914.111304019993,9.271649820002494,53098.13411544001 2025-08-17,01:45:08.000,229,11071740,115605,0,1755395107,13914.104567709997,9.222305909999704,53098.12712832 2025-08-17,01:45:09.000,229,11071729,115405,0,1755395108,13914.064149849997,9.222305909999704,53098.1201412 2025-08-17,01:45:10.000,229,11071695,115605,0,1755395109,13914.091095089992,9.201158520001627,53098.113154080005 2025-08-17,01:45:11.000,229,11071749,115885,0,1755395110,13914.091095089992,9.222305909999704,53098.10616696001 2025-08-17,01:45:12.000,229,11071693,115565,0,1755395111,13914.091095089992,9.201158520001627,53098.043282880004 2025-08-17,01:45:13.000,229,11071743,115685,0,1755395112,13914.037204610002,9.18001113000355,53098.07821848 2025-08-17,01:45:14.000,229,11071700,115645,0,1755395113,13914.043940919997,9.17296200000419,53098.01533440001 2025-08-17,01:45:15.000,229,11071776,115525,0,1755395114,13914.064149849997,9.18001113000355,53098.03629576001 2025-08-17,01:45:16.000,229,11071713,115845,0,1755395115,13914.037204610002,9.18001113000355,53098.05027 2025-08-17,01:45:17.000,229,11071729,115725,0,1755395116,13914.023731989997,9.215256780000345,53098.01533440001 2025-08-17,01:45:18.000,229,11071783,115685,0,1755395117,13914.050677229992,9.243453299997782,53097.9803988 2025-08-17,01:45:19.000,229,11071758,115605,0,1755395118,13914.043940919997,9.194109390002268,53098.07821848 2025-08-17,01:45:20.000,229,11071764,115645,0,1755395119,13914.070886159992,9.229355039999064,53098.00834728001 2025-08-17,01:45:21.000,229,11071774,115845,0,1755395120,13914.030468299992,9.271649820002494,53098.00834728001 2025-08-17,01:45:22.000,229,11071702,116005,0,1755395121,13914.070886159992,9.30689546999929,53098.00136016 2025-08-17,01:45:23.000,229,11071701,115725,0,1755395122,13914.077622470002,9.34919025000272,53098.00136016 2025-08-17,01:45:24.000,229,11071732,115605,0,1755395123,13914.070886159992,9.320993729998008,53098.02232152 2025-08-17,01:45:25.000,229,11071762,115645,0,1755395124,13914.077622470002,9.36328851000144,53097.95943744 2025-08-17,01:45:26.000,229,11071725,116125,0,1755395125,13914.104567709997,9.419681550003588,53097.97341168 2025-08-17,01:45:27.000,229,11071736,116005,0,1755395126,13914.111304019993,9.440828940001666,53098.00834728001 2025-08-17,01:45:28.000,229,11071715,115805,0,1755395127,13914.091095089992,9.447878070001025,53097.96642456001 2025-08-17,01:45:29.000,229,11071653,115765,0,1755395128,13914.097831400002,9.490172850004456,53097.93148896 2025-08-17,01:45:30.000,229,11071708,115725,0,1755395129,13914.084358779997,9.497221980003815,53097.92450184 2025-08-17,01:45:31.000,229,11071742,115645,0,1755395130,13914.077622470002,9.546565889999329,53097.896553360006 2025-08-17,01:45:32.000,229,11071708,115725,0,1755395131,13914.050677229992,9.53951675999997,53097.91751472001 2025-08-17,01:45:33.000,229,11071734,115845,0,1755395132,13914.111304019993,9.518369370001892,53097.9105276 2025-08-17,01:45:34.000,229,11071752,115845,0,1755395133,13914.111304019993,9.553615019998688,53097.91751472001 2025-08-17,01:45:35.000,229,11071777,116005,0,1755395134,13914.091095089992,9.574762410004041,53097.90354048 2025-08-17,01:45:36.000,229,11071706,115685,0,1755395135,13914.104567709997,9.610008060000837,53097.92450184 2025-08-17,01:45:37.000,229,11071716,115685,0,1755395136,13914.138249260002,9.610008060000837,53097.945463200005 2025-08-17,01:45:38.000,229,11071748,115565,0,1755395137,13914.171930809993,9.617057190000196,53097.95245032 2025-08-17,01:45:39.000,229,11071773,115645,0,1755395138,13914.165194499998,9.574762410004041,53097.95245032 2025-08-17,01:45:40.000,229,11071742,115645,0,1755395139,13914.198876050003,9.617057190000196,53097.945463200005 2025-08-17,01:45:41.000,229,11071787,115765,0,1755395140,13914.192139739993,9.58886067000276,53097.92450184 2025-08-17,01:45:42.000,229,11071715,115685,0,1755395141,13914.171930809993,9.5818115400034,53097.896553360006 2025-08-17,01:45:43.000,229,11071737,115645,0,1755395142,13914.192139739993,9.5818115400034,53097.88956624001 2025-08-17,01:45:44.000,229,11071727,115765,0,1755395143,13914.192139739993,9.511320240002533,53097.84065640001 2025-08-17,01:45:45.000,229,11071787,115365,0,1755395144,13914.205612359998,9.53951675999997,53097.95245032 2025-08-17,01:45:46.000,229,11071775,115685,0,1755395145,13914.185403429998,9.53246763000061,53097.91751472001 2025-08-17,01:45:47.000,229,11071702,115685,0,1755395146,13914.212348669993,9.497221980003815,53097.92450184 2025-08-17,01:45:48.000,229,11071733,115685,0,1755395147,13914.232557599993,9.461976329999743,53097.93148896 2025-08-17,01:45:49.000,229,11071750,115645,0,1755395148,13914.246030219998,9.461976329999743,53097.92450184 2025-08-17,01:45:50.000,229,11071696,115885,0,1755395149,13914.232557599993,9.447878070001025,53097.93148896 2025-08-17,01:45:51.000,229,11071734,115645,0,1755395150,13914.225821289998,9.447878070001025,53097.95943744 2025-08-17,01:45:52.000,229,11071749,115685,0,1755395151,13914.232557599993,9.454927200000384,53097.95245032 2025-08-17,01:45:53.000,229,11071735,115845,0,1755395152,13914.212348669993,9.461976329999743,53097.92450184 2025-08-17,01:45:54.000,229,11071725,115765,0,1755395153,13914.252766529993,9.447878070001025,53097.95943744 2025-08-17,01:45:55.000,229,11071694,115725,0,1755395154,13914.252766529993,9.454927200000384,53097.92450184 2025-08-17,01:45:56.000,229,11071762,115725,0,1755395155,13914.252766529993,9.40558329000487,53097.95943744 2025-08-17,01:45:57.000,229,11071804,115925,0,1755395156,13914.272975459993,9.440828940001666,53097.95943744 2025-08-17,01:45:58.000,229,11071712,115685,0,1755395157,13914.286448079998,9.426730680002947,53097.95943744 2025-08-17,01:45:59.000,229,11071684,115605,0,1755395158,13914.326865939998,9.454927200000384,53097.93847608001 2025-08-17,01:46:00.000,229,11071742,115645,0,1755395159,13914.299920699988,9.440828940001666,53097.96642456001 2025-08-17,01:46:01.000,229,11071791,115765,0,1755395160,13914.306657009998,9.440828940001666,53097.92450184 2025-08-17,01:46:02.000,229,11071702,115805,0,1755395161,13914.394229039994,9.426730680002947,53097.95943744 2025-08-17,01:46:03.000,229,11071721,115645,0,1755395162,13914.353811179993,9.426730680002947,53097.92450184 2025-08-17,01:46:04.000,229,11071703,115725,0,1755395163,13914.380756419989,9.426730680002947,53097.97341168 2025-08-17,01:46:05.000,229,11071728,115805,0,1755395164,13914.387492729998,9.440828940001666,53097.945463200005 2025-08-17,01:46:06.000,229,11071733,115565,0,1755395165,13914.360547489989,9.476074589998461,53097.93847608001 2025-08-17,01:46:07.000,229,11071682,115725,0,1755395166,13914.360547489989,9.48312371999782,53097.95245032 2025-08-17,01:46:08.000,229,11071650,115445,0,1755395167,13914.387492729998,9.433779810002306,53097.93847608001 2025-08-17,01:46:09.000,229,11071686,115845,0,1755395168,13914.380756419989,9.454927200000384,53097.93847608001 2025-08-17,01:46:10.000,229,11071641,115765,0,1755395169,13914.347074869998,9.469025459999102,53097.93847608001 2025-08-17,01:46:11.000,229,11071737,115685,0,1755395170,13914.387492729998,9.476074589998461,53097.945463200005 2025-08-17,01:46:12.000,229,11071708,115605,0,1755395171,13914.380756419989,9.476074589998461,53097.93847608001 2025-08-17,01:46:13.000,229,11071694,115565,0,1755395172,13914.360547489989,9.469025459999102,53097.93847608001 2025-08-17,01:46:14.000,229,11071757,115485,0,1755395173,13914.380756419989,9.497221980003815,53097.91751472001 2025-08-17,01:46:15.000,229,11071682,115845,0,1755395174,13914.407701659999,9.476074589998461,53097.95943744 2025-08-17,01:46:16.000,229,11071729,115685,0,1755395175,13914.380756419989,9.497221980003815,53097.92450184 2025-08-17,01:46:17.000,229,11071697,115765,0,1755395176,13914.387492729998,9.504271110003174,53097.92450184 2025-08-17,01:46:18.000,229,11071731,115765,0,1755395177,13914.421174279989,9.511320240002533,53097.97341168 2025-08-17,01:46:19.000,229,11071690,115605,0,1755395178,13914.374020109994,9.525418500001251,53097.97341168 2025-08-17,01:46:20.000,229,11071682,115765,0,1755395179,13914.421174279989,9.504271110003174,53097.88257912 2025-08-17,01:46:21.000,229,11071735,115685,0,1755395180,13914.407701659999,9.504271110003174,53097.93847608001 2025-08-17,01:46:22.000,229,11071675,115725,0,1755395181,13914.414437969994,9.504271110003174,53097.945463200005 2025-08-17,01:46:23.000,229,11071670,115605,0,1755395182,13914.427910589999,9.497221980003815,53097.95245032 2025-08-17,01:46:24.000,229,11071674,115765,0,1755395183,13914.414437969994,9.511320240002533,53097.93847608001 2025-08-17,01:46:25.000,229,11071708,115485,0,1755395184,13914.414437969994,9.518369370001892,53097.93847608001 2025-08-17,01:46:26.000,229,11071746,115725,0,1755395185,13914.441383209989,9.504271110003174,53097.95245032 2025-08-17,01:46:27.000,229,11071651,115845,0,1755395186,13914.400965349989,9.553615019998688,53097.93847608001 2025-08-17,01:46:28.000,229,11071675,115685,0,1755395187,13914.461592139989,9.53951675999997,53097.95943744 2025-08-17,01:46:29.000,229,11071708,115445,0,1755395188,13914.434646899994,9.53951675999997,53097.9803988 2025-08-17,01:46:30.000,229,11071631,115885,0,1755395189,13914.427910589999,9.553615019998688,53097.96642456001 2025-08-17,01:46:31.000,229,11071705,115605,0,1755395190,13914.414437969994,9.525418500001251,53097.93148896 2025-08-17,01:46:32.000,229,11071661,115685,0,1755395191,13914.427910589999,9.553615019998688,53097.97341168 2025-08-17,01:46:33.000,229,11071709,115685,0,1755395192,13914.434646899994,9.53246763000061,53097.97341168 2025-08-17,01:46:34.000,229,11071669,115605,0,1755395193,13914.475064759994,9.525418500001251,53097.97341168 2025-08-17,01:46:35.000,229,11071668,115885,0,1755395194,13914.454855829994,9.567713280004682,53097.96642456001 2025-08-17,01:46:36.000,229,11071717,115645,0,1755395195,13914.468328449999,9.574762410004041,53097.945463200005 2025-08-17,01:46:37.000,229,11071699,115485,0,1755395196,13914.488537379999,9.546565889999329,53097.98738592001 2025-08-17,01:46:38.000,229,11071665,115925,0,1755395197,13914.441383209989,9.567713280004682,53097.97341168 2025-08-17,01:46:39.000,229,11071664,115645,0,1755395198,13914.515482619994,9.58886067000276,53097.98738592001 2025-08-17,01:46:40.000,229,11071731,115605,0,1755395199,13914.468328449999,9.595909800002119,53097.97341168 2025-08-17,01:46:41.000,229,11071745,115645,0,1755395200,13914.454855829994,9.574762410004041,53097.97341168 2025-08-17,01:46:42.000,229,11071664,115445,0,1755395201,13914.448119519999,9.602958930001478,53097.95943744 2025-08-17,01:46:43.000,229,11071680,115845,0,1755395202,13914.488537379999,9.567713280004682,53097.92450184 2025-08-17,01:46:44.000,229,11071653,115765,0,1755395203,13914.52221892999,9.5818115400034,53097.98738592001 2025-08-17,01:46:45.000,229,11071719,115525,0,1755395204,13914.468328449999,9.574762410004041,53097.98738592001 2025-08-17,01:46:46.000,229,11071767,115805,0,1755395205,13914.495273689994,9.58886067000276,53097.97341168 2025-08-17,01:46:47.000,229,11071681,115485,0,1755395206,13914.488537379999,9.58886067000276,53097.945463200005 2025-08-17,01:46:48.000,229,11071667,115685,0,1755395207,13914.495273689994,9.610008060000837,53097.93847608001 2025-08-17,01:46:49.000,229,11071678,115685,0,1755395208,13914.528955239999,9.638204579998273,53097.93148896 2025-08-17,01:46:50.000,229,11071719,115725,0,1755395209,13914.52221892999,9.617057190000196,53097.9105276 2025-08-17,01:46:51.000,229,11071712,115365,0,1755395210,13914.56263678999,9.602958930001478,53097.96642456001 2025-08-17,01:46:52.000,229,11071743,115685,0,1755395211,13914.52221892999,9.602958930001478,53097.945463200005 2025-08-17,01:46:53.000,229,11071726,115285,0,1755395212,13914.52221892999,9.610008060000837,53097.945463200005 2025-08-17,01:46:54.000,229,11071698,115645,0,1755395213,13914.535691549994,9.602958930001478,53097.875592000004 2025-08-17,01:46:55.000,229,11071670,115565,0,1755395214,13914.52221892999,9.624106319999555,53097.88956624001 2025-08-17,01:46:56.000,229,11071709,115725,0,1755395215,13914.54916417,9.617057190000196,53097.90354048 2025-08-17,01:46:57.000,229,11071734,115765,0,1755395216,13914.535691549994,9.602958930001478,53097.93847608001 2025-08-17,01:46:58.000,229,11071697,115805,0,1755395217,13914.52221892999,9.645253710004908,53097.88956624001 2025-08-17,01:46:59.000,229,11071734,115485,0,1755395218,13914.515482619994,9.602958930001478,53097.92450184 2025-08-17,01:47:00.000,229,11071755,115485,0,1755395219,13914.528955239999,9.666401100002986,53097.95245032 2025-08-17,01:47:01.000,229,11071783,115645,0,1755395220,13914.535691549994,9.610008060000837,53097.95943744 2025-08-17,01:47:02.000,229,11071725,115685,0,1755395221,13914.555900479994,9.645253710004908,53097.91751472001 2025-08-17,01:47:03.000,229,11071740,115485,0,1755395222,13914.5693731,9.659351970003627,53097.93847608001 2025-08-17,01:47:04.000,229,11071666,115645,0,1755395223,13914.596318339994,9.645253710004908,53097.945463200005 2025-08-17,01:47:05.000,229,11071678,115405,0,1755395224,13914.62326357999,9.624106319999555,53097.93847608001 2025-08-17,01:47:06.000,229,11071763,115805,0,1755395225,13914.60979096,9.610008060000837,53097.95245032 2025-08-17,01:47:07.000,229,11071729,115685,0,1755395226,13914.64347250999,9.610008060000837,53097.95245032 2025-08-17,01:47:08.000,229,11071679,115445,0,1755395227,13914.62999989,9.652302840004268,53097.9105276 2025-08-17,01:47:09.000,229,11071681,115645,0,1755395228,13914.67041775,9.631155449998914,53097.93148896 2025-08-17,01:47:10.000,229,11071692,115685,0,1755395229,13914.64347250999,9.659351970003627,53097.9105276 2025-08-17,01:47:11.000,229,11071661,115725,0,1755395230,13914.69062668,9.645253710004908,53097.92450184 2025-08-17,01:47:12.000,229,11071728,115645,0,1755395231,13914.697362989995,9.631155449998914,53097.945463200005 2025-08-17,01:47:13.000,229,11071712,115685,0,1755395232,13914.73104454,9.673450230002345,53097.896553360006 2025-08-17,01:47:14.000,229,11071709,116045,0,1755395233,13914.757989779995,9.652302840004268,53097.945463200005 2025-08-17,01:47:15.000,229,11071672,115725,0,1755395234,13914.74451715999,9.666401100002986,53097.875592000004 2025-08-17,01:47:16.000,229,11071713,116005,0,1755395235,13914.778198709995,9.666401100002986,53097.90354048 2025-08-17,01:47:17.000,229,11071699,115805,0,1755395236,13914.7714624,9.673450230002345,53097.91751472001 2025-08-17,01:47:18.000,229,11071720,115765,0,1755395237,13914.818616569995,9.694597620000422,53097.88257912 2025-08-17,01:47:19.000,229,11071704,115685,0,1755395238,13914.778198709995,9.687548490001063,53097.86161776 2025-08-17,01:47:20.000,229,11071694,115885,0,1755395239,13914.80514394999,9.743941530003212,53097.88956624001 2025-08-17,01:47:21.000,229,11071736,115645,0,1755395240,13914.78493501999,9.701646749999782,53097.896553360006 2025-08-17,01:47:22.000,229,11071728,115805,0,1755395241,13914.778198709995,9.70869587999914,53097.85463064 2025-08-17,01:47:23.000,229,11071715,115965,0,1755395242,13914.7714624,9.70869587999914,53097.86161776 2025-08-17,01:47:24.000,229,11071722,115765,0,1755395243,13914.81188026,9.694597620000422,53097.86860488001 2025-08-17,01:47:25.000,229,11071719,115765,0,1755395244,13914.778198709995,9.736892400003853,53097.86860488001 2025-08-17,01:47:26.000,229,11071653,115605,0,1755395245,13914.778198709995,9.722794139997859,53097.86860488001 2025-08-17,01:47:27.000,229,11071738,115725,0,1755395246,13914.76472608999,9.743941530003212,53097.88956624001 2025-08-17,01:47:28.000,229,11071732,115925,0,1755395247,13914.778198709995,9.722794139997859,53097.91751472001 2025-08-17,01:47:29.000,229,11071731,115845,0,1755395248,13914.80514394999,9.75803979000193,53097.84065640001 2025-08-17,01:47:30.000,229,11071671,116005,0,1755395249,13914.798407639995,9.779187180000008,53097.91751472001 2025-08-17,01:47:31.000,229,11071767,115685,0,1755395250,13914.80514394999,9.76508892000129,53097.896553360006 2025-08-17,01:47:32.000,229,11071743,115645,0,1755395251,13914.737780849995,9.81443283000408,53097.84764352001 2025-08-17,01:47:33.000,229,11071725,115725,0,1755395252,13914.76472608999,9.81443283000408,53097.96642456001 2025-08-17,01:47:34.000,229,11071664,115645,0,1755395253,13914.75125347,9.835580220002157,53097.92450184 2025-08-17,01:47:35.000,229,11071738,115765,0,1755395254,13914.757989779995,9.80738370000472,53097.95245032 2025-08-17,01:47:36.000,229,11071655,115845,0,1755395255,13914.80514394999,9.842629350001516,53097.91751472001 2025-08-17,01:47:37.000,229,11071670,115685,0,1755395256,13914.79167133,9.856727610000235,53098.00136016 2025-08-17,01:47:38.000,229,11071701,115805,0,1755395257,13914.78493501999,9.779187180000008,53097.95943744 2025-08-17,01:47:39.000,229,11071745,115765,0,1755395258,13914.78493501999,9.80738370000472,53097.95245032 2025-08-17,01:47:40.000,229,11071710,115565,0,1755395259,13914.78493501999,9.821481960003439,53097.86860488001 2025-08-17,01:47:41.000,229,11071740,116005,0,1755395260,13914.798407639995,9.828531090002798,53097.91751472001 2025-08-17,01:47:42.000,229,11071708,115645,0,1755395261,13914.78493501999,9.828531090002798,53097.86860488001 2025-08-17,01:47:43.000,229,11071680,115605,0,1755395262,13914.80514394999,9.80738370000472,53097.86161776 2025-08-17,01:47:44.000,229,11071686,115765,0,1755395263,13914.79167133,9.81443283000408,53097.9105276 2025-08-17,01:47:45.000,229,11071731,115685,0,1755395264,13914.798407639995,9.863776739999594,53097.86161776 2025-08-17,01:47:46.000,229,11071722,115765,0,1755395265,13914.83208919,9.849678480000875,53097.84764352001 2025-08-17,01:47:47.000,229,11071742,115645,0,1755395266,13914.82535287999,9.842629350001516,53097.88257912 2025-08-17,01:47:48.000,229,11071689,115765,0,1755395267,13914.88597966999,9.849678480000875,53097.86161776 2025-08-17,01:47:49.000,229,11071717,115365,0,1755395268,13914.85229812,9.80738370000472,53097.84764352001 2025-08-17,01:47:50.000,229,11071702,115565,0,1755395269,13914.88597966999,9.856727610000235,53097.896553360006 2025-08-17,01:47:51.000,229,11071747,115405,0,1755395270,13914.879243359996,9.835580220002157,53097.83366928 2025-08-17,01:47:52.000,229,11071725,115725,0,1755395271,13914.88597966999,9.821481960003439,53097.86860488001 2025-08-17,01:47:53.000,229,11071659,115805,0,1755395272,13914.87250705,9.793285439998726,53097.88956624001 2025-08-17,01:47:54.000,229,11071704,115925,0,1755395273,13914.859034429996,9.828531090002798,53097.88257912 2025-08-17,01:47:55.000,229,11071707,115845,0,1755395274,13914.84556180999,9.828531090002798,53097.85463064 2025-08-17,01:47:56.000,229,11071698,115205,0,1755395275,13914.86577073999,9.849678480000875,53097.84065640001 2025-08-17,01:47:57.000,229,11071704,115645,0,1755395276,13914.86577073999,9.80738370000472,53097.826682160005 2025-08-17,01:47:58.000,229,11071680,115685,0,1755395277,13914.83208919,9.80738370000472,53097.81270792 2025-08-17,01:47:59.000,229,11071696,115725,0,1755395278,13914.83208919,9.786236309999367,53097.83366928 2025-08-17,01:48:00.000,229,11071708,115605,0,1755395279,13914.84556180999,9.793285439998726,53097.826682160005 2025-08-17,01:48:01.000,229,11071726,115685,0,1755395280,13914.818616569995,9.800334569998085,53097.8057208 2025-08-17,01:48:02.000,229,11071729,115765,0,1755395281,13914.78493501999,9.772138050000649,53097.83366928 2025-08-17,01:48:03.000,229,11071696,115365,0,1755395282,13914.7714624,9.786236309999367,53097.78475944 2025-08-17,01:48:04.000,229,11071698,115765,0,1755395283,13914.79167133,9.800334569998085,53097.79873368001 2025-08-17,01:48:05.000,229,11071701,116125,0,1755395284,13914.79167133,9.793285439998726,53097.79174656 2025-08-17,01:48:06.000,229,11071680,115645,0,1755395285,13914.737780849995,9.786236309999367,53097.79873368001 2025-08-17,01:48:07.000,229,11071705,115645,0,1755395286,13914.78493501999,9.736892400003853,53097.81969504001 2025-08-17,01:48:08.000,229,11071694,115765,0,1755395287,13914.798407639995,9.75803979000193,53097.81969504001 2025-08-17,01:48:09.000,229,11071689,115805,0,1755395288,13914.757989779995,9.729843270004494,53097.826682160005 2025-08-17,01:48:10.000,229,11071715,115925,0,1755395289,13914.74451715999,9.729843270004494,53097.84065640001 2025-08-17,01:48:11.000,229,11071756,115725,0,1755395290,13914.72430822999,9.743941530003212,53097.826682160005 2025-08-17,01:48:12.000,229,11071697,115725,0,1755395291,13914.74451715999,9.722794139997859,53097.826682160005 2025-08-17,01:48:13.000,229,11071726,115565,0,1755395292,13914.73104454,9.694597620000422,53097.84764352001 2025-08-17,01:48:14.000,229,11071750,115645,0,1755395293,13914.74451715999,9.7157450099985,53097.79873368001 2025-08-17,01:48:15.000,229,11071722,115685,0,1755395294,13914.70409929999,9.70869587999914,53097.826682160005 2025-08-17,01:48:16.000,229,11071715,115565,0,1755395295,13914.697362989995,9.729843270004494,53097.81270792 2025-08-17,01:48:17.000,229,11071705,115645,0,1755395296,13914.68389036999,9.652302840004268,53097.79873368001 2025-08-17,01:48:18.000,229,11071751,115885,0,1755395297,13914.636736199995,9.680499360001704,53097.777772320005 2025-08-17,01:48:19.000,229,11071731,115845,0,1755395298,13914.65020882,9.645253710004908,53097.75681096 2025-08-17,01:48:20.000,229,11071727,115685,0,1755395299,13914.656945129995,9.687548490001063,53097.76379808 2025-08-17,01:48:21.000,229,11071745,115765,0,1755395300,13914.616527269995,9.673450230002345,53097.71488824 2025-08-17,01:48:22.000,229,11071704,116045,0,1755395301,13914.58958203,9.652302840004268,53097.777772320005 2025-08-17,01:48:23.000,229,11071740,115885,0,1755395302,13914.60305464999,9.687548490001063,53097.7358496 2025-08-17,01:48:24.000,229,11071725,115565,0,1755395303,13914.5693731,9.659351970003627,53097.71488824 2025-08-17,01:48:25.000,229,11071720,115845,0,1755395304,13914.52221892999,9.659351970003627,53097.707901120004 2025-08-17,01:48:26.000,229,11071733,115845,0,1755395305,13914.5693731,9.666401100002986,53097.74283672 2025-08-17,01:48:27.000,229,11071712,115885,0,1755395306,13914.468328449999,9.680499360001704,53097.71488824 2025-08-17,01:48:28.000,229,11071739,116005,0,1755395307,13914.528955239999,9.666401100002986,53097.7358496 2025-08-17,01:48:29.000,229,11071758,115845,0,1755395308,13914.515482619994,9.666401100002986,53097.70091400001 2025-08-17,01:48:30.000,229,11071758,116005,0,1755395309,13914.448119519999,9.652302840004268,53097.74283672 2025-08-17,01:48:31.000,229,11071675,115925,0,1755395310,13914.475064759994,9.687548490001063,53097.71488824 2025-08-17,01:48:32.000,229,11071795,115765,0,1755395311,13914.488537379999,9.666401100002986,53097.67296552001 2025-08-17,01:48:33.000,229,11071720,115925,0,1755395312,13914.48180106999,9.631155449998914,53097.67995264001 2025-08-17,01:48:34.000,229,11071704,115845,0,1755395313,13914.475064759994,9.610008060000837,53097.68693976 2025-08-17,01:48:35.000,229,11071737,116045,0,1755395314,13914.434646899994,9.631155449998914,53097.658991280005 2025-08-17,01:48:36.000,229,11071749,115885,0,1755395315,13914.434646899994,9.638204579998273,53097.65200416001 2025-08-17,01:48:37.000,229,11071758,115645,0,1755395316,13914.414437969994,9.610008060000837,53097.61706856 2025-08-17,01:48:38.000,229,11071794,116245,0,1755395317,13914.434646899994,9.638204579998273,53097.60309432001 2025-08-17,01:48:39.000,229,11071741,115805,0,1755395318,13914.434646899994,9.58886067000276,53097.60309432001 2025-08-17,01:48:40.000,229,11071765,115845,0,1755395319,13914.400965349989,9.617057190000196,53097.5961072 2025-08-17,01:48:41.000,229,11071688,115685,0,1755395320,13914.461592139989,9.617057190000196,53097.58213296001 2025-08-17,01:48:42.000,229,11071747,115925,0,1755395321,13914.461592139989,9.624106319999555,53097.610081440005 2025-08-17,01:48:43.000,229,11071741,115845,0,1755395322,13914.488537379999,9.595909800002119,53097.61706856 2025-08-17,01:48:44.000,229,11071669,115805,0,1755395323,13914.475064759994,9.602958930001478,53097.610081440005 2025-08-17,01:48:45.000,229,11071727,115805,0,1755395324,13914.475064759994,9.58886067000276,53097.67296552001 2025-08-17,01:48:46.000,229,11071749,115925,0,1755395325,13914.515482619994,9.574762410004041,53097.6659784 2025-08-17,01:48:47.000,229,11071755,115965,0,1755395326,13914.52221892999,9.560664149998047,53097.64501704 2025-08-17,01:48:48.000,229,11071709,115885,0,1755395327,13914.48180106999,9.567713280004682,53097.5961072 2025-08-17,01:48:49.000,229,11071698,115845,0,1755395328,13914.50200999999,9.53951675999997,53097.62405568 2025-08-17,01:48:50.000,229,11071714,115885,0,1755395329,13914.54242785999,9.53246763000061,53097.55418448001 2025-08-17,01:48:51.000,229,11071697,115685,0,1755395330,13914.528955239999,9.497221980003815,53097.60309432001 2025-08-17,01:48:52.000,229,11071712,115805,0,1755395331,13914.5693731,9.53246763000061,53097.58213296001 2025-08-17,01:48:53.000,229,11071715,115885,0,1755395332,13914.58958203,9.490172850004456,53097.62405568 2025-08-17,01:48:54.000,229,11071694,115725,0,1755395333,13914.54242785999,9.490172850004456,53097.561171600006 2025-08-17,01:48:55.000,229,11071723,115725,0,1755395334,13914.54916417,9.461976329999743,53097.561171600006 2025-08-17,01:48:56.000,229,11071757,115885,0,1755395335,13914.58958203,9.476074589998461,53097.58213296001 2025-08-17,01:48:57.000,229,11071684,115765,0,1755395336,13914.5693731,9.433779810002306,53097.561171600006 2025-08-17,01:48:58.000,229,11071688,116165,0,1755395337,13914.58958203,9.426730680002947,53097.561171600006 2025-08-17,01:48:59.000,229,11071693,116045,0,1755395338,13914.58284571999,9.440828940001666,53097.51924888 2025-08-17,01:49:00.000,229,11071748,116085,0,1755395339,13914.596318339994,9.419681550003588,53097.53322312001 2025-08-17,01:49:01.000,229,11071696,115645,0,1755395340,13914.596318339994,9.412632420004229,53097.57514584 2025-08-17,01:49:02.000,229,11071723,116045,0,1755395341,13914.65020882,9.426730680002947,53097.55418448001 2025-08-17,01:49:03.000,229,11071676,115805,0,1755395342,13914.67041775,9.412632420004229,53097.540210240004 2025-08-17,01:49:04.000,229,11071744,115845,0,1755395343,13914.656945129995,9.40558329000487,53097.55418448001 2025-08-17,01:49:05.000,229,11071686,115725,0,1755395344,13914.62999989,9.440828940001666,53097.54719736 2025-08-17,01:49:06.000,229,11071683,115925,0,1755395345,13914.66368143999,9.461976329999743,53097.561171600006 2025-08-17,01:49:07.000,229,11071723,115925,0,1755395346,13914.69062668,9.412632420004229,53097.561171600006 2025-08-17,01:49:08.000,229,11071771,115765,0,1755395347,13914.656945129995,9.419681550003588,53097.561171600006 2025-08-17,01:49:09.000,229,11071688,116325,0,1755395348,13914.71083561,9.412632420004229,53097.491300400005 2025-08-17,01:49:10.000,229,11071747,115525,0,1755395349,13914.717571919995,9.426730680002947,53097.540210240004 2025-08-17,01:49:11.000,229,11071698,115805,0,1755395350,13914.757989779995,9.419681550003588,53097.561171600006 2025-08-17,01:49:12.000,229,11071742,115845,0,1755395351,13914.73104454,9.433779810002306,53097.51924888 2025-08-17,01:49:13.000,229,11071737,115845,0,1755395352,13914.71083561,9.440828940001666,53097.50527464001 2025-08-17,01:49:14.000,229,11071723,116045,0,1755395353,13914.67041775,9.469025459999102,53097.47033904 2025-08-17,01:49:15.000,229,11071704,115965,0,1755395354,13914.697362989995,9.476074589998461,53097.44937768 2025-08-17,01:49:16.000,229,11071696,116085,0,1755395355,13914.72430822999,9.497221980003815,53097.47033904 2025-08-17,01:49:17.000,229,11071772,115885,0,1755395356,13914.74451715999,9.497221980003815,53097.46335192001 2025-08-17,01:49:18.000,229,11071739,116005,0,1755395357,13914.75125347,9.53951675999997,53097.46335192001 2025-08-17,01:49:19.000,229,11071682,115805,0,1755395358,13914.798407639995,9.518369370001892,53097.46335192001 2025-08-17,01:49:20.000,229,11071724,115965,0,1755395359,13914.81188026,9.511320240002533,53097.47033904 2025-08-17,01:49:21.000,229,11071731,115845,0,1755395360,13914.81188026,9.53951675999997,53097.44937768 2025-08-17,01:49:22.000,229,11071724,115765,0,1755395361,13914.82535287999,9.546565889999329,53097.50527464001 2025-08-17,01:49:23.000,229,11071759,115405,0,1755395362,13914.82535287999,9.553615019998688,53097.491300400005 2025-08-17,01:49:24.000,229,11071733,116005,0,1755395363,13914.818616569995,9.5818115400034,53097.47033904 2025-08-17,01:49:25.000,229,11071725,115805,0,1755395364,13914.838825499995,9.567713280004682,53097.4563648 2025-08-17,01:49:26.000,229,11071699,115845,0,1755395365,13914.85229812,9.567713280004682,53097.48431328001 2025-08-17,01:49:27.000,229,11071726,115845,0,1755395366,13914.859034429996,9.5818115400034,53097.47033904 2025-08-17,01:49:28.000,229,11071730,115765,0,1755395367,13914.88597966999,9.567713280004682,53097.48431328001 2025-08-17,01:49:29.000,229,11071732,115565,0,1755395368,13914.89271598,9.553615019998688,53097.442390560005 2025-08-17,01:49:30.000,229,11071718,115805,0,1755395369,13914.91292491,9.567713280004682,53097.48431328001 2025-08-17,01:49:31.000,229,11071747,116005,0,1755395370,13914.919661219996,9.53951675999997,53097.4214292 2025-08-17,01:49:32.000,229,11071738,115805,0,1755395371,13914.89271598,9.546565889999329,53097.4563648 2025-08-17,01:49:33.000,229,11071688,115725,0,1755395372,13914.85229812,9.525418500001251,53097.37950648 2025-08-17,01:49:34.000,229,11071761,115685,0,1755395373,13914.84556180999,9.525418500001251,53097.47033904 2025-08-17,01:49:35.000,229,11071724,115685,0,1755395374,13914.86577073999,9.525418500001251,53097.44937768 2025-08-17,01:49:36.000,229,11071685,115885,0,1755395375,13914.859034429996,9.53246763000061,53097.4214292 2025-08-17,01:49:37.000,229,11071786,115885,0,1755395376,13914.88597966999,9.525418500001251,53097.442390560005 2025-08-17,01:49:38.000,229,11071704,115805,0,1755395377,13914.859034429996,9.48312371999782,53097.47033904 2025-08-17,01:49:39.000,229,11071694,115725,0,1755395378,13914.86577073999,9.497221980003815,53097.47033904 2025-08-17,01:49:40.000,229,11071734,115325,0,1755395379,13914.89271598,9.48312371999782,53097.4563648 2025-08-17,01:49:41.000,229,11071695,115685,0,1755395380,13914.84556180999,9.433779810002306,53097.4563648 2025-08-17,01:49:42.000,229,11071769,115845,0,1755395381,13914.859034429996,9.419681550003588,53097.41444208001 2025-08-17,01:49:43.000,229,11071715,115965,0,1755395382,13914.85229812,9.377386770000157,53097.442390560005 2025-08-17,01:49:44.000,229,11071708,115805,0,1755395383,13914.85229812,9.398534159998235,53097.4214292 2025-08-17,01:49:45.000,229,11071712,115845,0,1755395384,13914.84556180999,9.36328851000144,53097.43540344001 2025-08-17,01:49:46.000,229,11071705,116165,0,1755395385,13914.83208919,9.391485029998876,53097.4214292 2025-08-17,01:49:47.000,229,11071688,115965,0,1755395386,13914.82535287999,9.320993729998008,53097.393480720006 2025-08-17,01:49:48.000,229,11071693,116005,0,1755395387,13914.83208919,9.36328851000144,53097.40046784 2025-08-17,01:49:49.000,229,11071708,115925,0,1755395388,13914.798407639995,9.34919025000272,53097.37950648 2025-08-17,01:49:50.000,229,11071713,116045,0,1755395389,13914.84556180999,9.34919025000272,53097.36553224001 2025-08-17,01:49:51.000,229,11071701,115765,0,1755395390,13914.818616569995,9.35623938000208,53097.38649360001 2025-08-17,01:49:52.000,229,11071757,115645,0,1755395391,13914.778198709995,9.342141120003362,53097.393480720006 2025-08-17,01:49:53.000,229,11071716,116005,0,1755395392,13914.798407639995,9.36328851000144,53097.33059664 2025-08-17,01:49:54.000,229,11071721,115805,0,1755395393,13914.85229812,9.377386770000157,53097.35854512 2025-08-17,01:49:55.000,229,11071704,116085,0,1755395394,13914.85229812,9.30689546999929,53097.372519360004 2025-08-17,01:49:56.000,229,11071733,115885,0,1755395395,13914.86577073999,9.328042860004643,53097.36553224001 2025-08-17,01:49:57.000,229,11071714,115765,0,1755395396,13914.80514394999,9.292797210000572,53097.31662240001 2025-08-17,01:49:58.000,229,11071747,115805,0,1755395397,13914.818616569995,9.31394459999865,53097.2816868 2025-08-17,01:49:59.000,229,11071769,116125,0,1755395398,13914.838825499995,9.34919025000272,53097.33758376001 2025-08-17,01:50:00.000,229,11071752,115725,0,1755395399,13914.81188026,9.342141120003362,53097.33059664 2025-08-17,01:50:01.000,229,11071727,115925,0,1755395400,13914.798407639995,9.328042860004643,53097.36553224001 2025-08-17,01:50:02.000,229,11071753,115965,0,1755395401,13914.82535287999,9.35623938000208,53097.36553224001 2025-08-17,01:50:03.000,229,11071766,115925,0,1755395402,13914.84556180999,9.36328851000144,53097.30264816 2025-08-17,01:50:04.000,229,11071666,116005,0,1755395403,13914.798407639995,9.34919025000272,53097.2816868 2025-08-17,01:50:05.000,229,11071758,116205,0,1755395404,13914.838825499995,9.35623938000208,53097.274699680005 2025-08-17,01:50:06.000,229,11071754,116245,0,1755395405,13914.838825499995,9.36328851000144,53097.30264816 2025-08-17,01:50:08.000,229,11071749,115805,0,1755395407,13914.798407639995,9.34919025000272,53097.26771256001 2025-08-17,01:50:09.000,229,11071729,115765,0,1755395408,13914.85229812,9.391485029998876,53097.26771256001 2025-08-17,01:50:10.000,229,11071756,115845,0,1755395409,13914.84556180999,9.377386770000157,53097.25373832 2025-08-17,01:50:11.000,229,11071723,115805,0,1755395410,13914.859034429996,9.370337640000798,53097.225789840006 2025-08-17,01:50:12.000,229,11071755,115885,0,1755395411,13914.83208919,9.34919025000272,53097.21880272001 2025-08-17,01:50:13.000,229,11071747,116085,0,1755395412,13914.818616569995,9.40558329000487,53097.21880272001 2025-08-17,01:50:14.000,229,11071746,115845,0,1755395413,13914.778198709995,9.412632420004229,53097.23976408 2025-08-17,01:50:15.000,229,11071683,115885,0,1755395414,13914.76472608999,9.412632420004229,53097.23976408 2025-08-17,01:50:16.000,229,11071682,115805,0,1755395415,13914.757989779995,9.398534159998235,53097.19784136001 2025-08-17,01:50:17.000,229,11071734,116005,0,1755395416,13914.73104454,9.36328851000144,53097.21880272001 2025-08-17,01:50:18.000,229,11071739,115845,0,1755395417,13914.72430822999,9.398534159998235,53097.176880000006 2025-08-17,01:50:19.000,229,11071710,116005,0,1755395418,13914.72430822999,9.440828940001666,53097.2118156 2025-08-17,01:50:20.000,229,11071706,115965,0,1755395419,13914.717571919995,9.426730680002947,53097.18386712 2025-08-17,01:50:21.000,229,11071697,115685,0,1755395420,13914.67041775,9.419681550003588,53097.18386712 2025-08-17,01:50:22.000,229,11071725,115805,0,1755395421,13914.72430822999,9.440828940001666,53097.26072544 2025-08-17,01:50:23.000,229,11071701,115965,0,1755395422,13914.75125347,9.426730680002947,53097.18386712 2025-08-17,01:50:24.000,229,11071747,115725,0,1755395423,13914.737780849995,9.440828940001666,53097.16989288001 2025-08-17,01:50:25.000,229,11071735,115645,0,1755395424,13914.68389036999,9.454927200000384,53097.14893152001 2025-08-17,01:50:26.000,229,11071709,115805,0,1755395425,13914.68389036999,9.454927200000384,53097.08604744 2025-08-17,01:50:27.000,229,11071767,115685,0,1755395426,13914.68389036999,9.440828940001666,53097.06508608 2025-08-17,01:50:28.000,229,11071728,115885,0,1755395427,13914.737780849995,9.412632420004229,53097.09303456 2025-08-17,01:50:29.000,229,11071729,115925,0,1755395428,13914.69062668,9.447878070001025,53097.05111184001 2025-08-17,01:50:30.000,229,11071732,116005,0,1755395429,13914.677154059995,9.454927200000384,53097.01617624 2025-08-17,01:50:31.000,229,11071751,115885,0,1755395430,13914.67041775,9.461976329999743,53097.06508608 2025-08-17,01:50:32.000,229,11071710,115725,0,1755395431,13914.70409929999,9.447878070001025,53097.02316336 2025-08-17,01:50:33.000,229,11071717,115965,0,1755395432,13914.737780849995,9.511320240002533,53097.058098960006 2025-08-17,01:50:34.000,229,11071715,115845,0,1755395433,13914.74451715999,9.518369370001892,53097.058098960006 2025-08-17,01:50:35.000,229,11071658,115645,0,1755395434,13914.71083561,9.504271110003174,53097.09303456 2025-08-17,01:50:36.000,229,11071757,115885,0,1755395435,13914.69062668,9.476074589998461,53097.02316336 2025-08-17,01:50:37.000,229,11071716,116005,0,1755395436,13914.737780849995,9.497221980003815,53097.037137600004 2025-08-17,01:50:38.000,229,11071698,115845,0,1755395437,13914.75125347,9.490172850004456,53097.01617624 2025-08-17,01:50:39.000,229,11071713,116005,0,1755395438,13914.81188026,9.511320240002533,53097.00220200001 2025-08-17,01:50:40.000,229,11071766,116165,0,1755395439,13914.778198709995,9.511320240002533,53097.03015048001 2025-08-17,01:50:41.000,229,11071756,115725,0,1755395440,13914.818616569995,9.504271110003174,53097.00220200001 2025-08-17,01:50:42.000,229,11071714,116005,0,1755395441,13914.798407639995,9.525418500001251,53096.95329216 2025-08-17,01:50:43.000,229,11071751,115845,0,1755395442,13914.83208919,9.469025459999102,53096.988227760005 2025-08-17,01:50:44.000,229,11071739,116045,0,1755395443,13914.818616569995,9.461976329999743,53096.98124064001 2025-08-17,01:50:45.000,229,11071716,115885,0,1755395444,13914.84556180999,9.497221980003815,53096.98124064001 2025-08-17,01:50:46.000,229,11071775,115805,0,1755395445,13914.879243359996,9.476074589998461,53096.99521488 2025-08-17,01:50:47.000,229,11071715,116005,0,1755395446,13914.87250705,9.511320240002533,53096.93233080001 2025-08-17,01:50:48.000,229,11071727,115845,0,1755395447,13914.86577073999,9.504271110003174,53096.9672664 2025-08-17,01:50:49.000,229,11071716,116165,0,1755395448,13914.926397529991,9.490172850004456,53096.98124064001 2025-08-17,01:50:50.000,229,11071670,116005,0,1755395449,13914.919661219996,9.497221980003815,53096.988227760005 2025-08-17,01:50:51.000,229,11071741,115605,0,1755395450,13914.899452289996,9.469025459999102,53096.94630504 2025-08-17,01:50:52.000,229,11071698,116125,0,1755395451,13914.919661219996,9.447878070001025,53096.9672664 2025-08-17,01:50:53.000,229,11071771,116245,0,1755395452,13914.919661219996,9.433779810002306,53096.939317920005 2025-08-17,01:50:54.000,229,11071722,116045,0,1755395453,13914.899452289996,9.48312371999782,53096.988227760005 2025-08-17,01:50:55.000,229,11071677,116165,0,1755395454,13914.95334277,9.48312371999782,53096.99521488 2025-08-17,01:50:56.000,229,11071767,116045,0,1755395455,13914.966815389991,9.476074589998461,53096.98124064001 2025-08-17,01:50:57.000,229,11071726,115925,0,1755395456,13914.946606459991,9.440828940001666,53096.97425352 2025-08-17,01:50:58.000,229,11071790,115885,0,1755395457,13914.926397529991,9.433779810002306,53096.988227760005 2025-08-17,01:50:59.000,229,11071731,115845,0,1755395458,13914.919661219996,9.447878070001025,53096.99521488 2025-08-17,01:51:00.000,229,11071735,116085,0,1755395459,13914.93313384,9.398534159998235,53096.98124064001 2025-08-17,01:51:01.000,229,11071702,116085,0,1755395460,13914.88597966999,9.40558329000487,53096.988227760005 2025-08-17,01:51:02.000,229,11071730,115965,0,1755395461,13914.919661219996,9.426730680002947,53096.9672664 2025-08-17,01:51:03.000,229,11071713,116085,0,1755395462,13914.89271598,9.440828940001666,53096.97425352 2025-08-17,01:51:04.000,229,11071679,116005,0,1755395463,13914.919661219996,9.398534159998235,53096.9672664 2025-08-17,01:51:05.000,229,11071771,115925,0,1755395464,13914.919661219996,9.384435899999517,53096.93233080001 2025-08-17,01:51:06.000,229,11071720,116165,0,1755395465,13914.926397529991,9.384435899999517,53096.97425352 2025-08-17,01:51:07.000,229,11071744,115725,0,1755395466,13914.939870149996,9.384435899999517,53096.96027928001 2025-08-17,01:51:08.000,229,11071703,115925,0,1755395467,13914.939870149996,9.398534159998235,53096.988227760005 2025-08-17,01:51:09.000,229,11071713,115725,0,1755395468,13914.919661219996,9.447878070001025,53096.9672664 2025-08-17,01:51:10.000,229,11071748,115725,0,1755395469,13914.93313384,9.440828940001666,53096.94630504 2025-08-17,01:51:11.000,229,11071710,116045,0,1755395470,13914.939870149996,9.40558329000487,53096.97425352 2025-08-17,01:51:12.000,229,11071789,115925,0,1755395471,13914.95334277,9.412632420004229,53096.939317920005 2025-08-17,01:51:13.000,229,11071760,115805,0,1755395472,13914.939870149996,9.40558329000487,53096.9672664 2025-08-17,01:51:14.000,229,11071712,116245,0,1755395473,13914.919661219996,9.40558329000487,53096.939317920005 2025-08-17,01:51:15.000,229,11071713,115965,0,1755395474,13914.9735517,9.454927200000384,53096.91835656 2025-08-17,01:51:16.000,229,11071688,115645,0,1755395475,13914.960079079996,9.419681550003588,53096.92534368 2025-08-17,01:51:17.000,229,11071772,116125,0,1755395476,13914.960079079996,9.426730680002947,53096.92534368 2025-08-17,01:51:18.000,229,11071704,115805,0,1755395477,13914.987024319991,9.440828940001666,53096.94630504 2025-08-17,01:51:19.000,229,11071748,116085,0,1755395478,13914.9735517,9.433779810002306,53096.93233080001 2025-08-17,01:51:20.000,229,11071751,116165,0,1755395479,13914.980288009996,9.461976329999743,53096.94630504 2025-08-17,01:51:21.000,229,11071689,115885,0,1755395480,13915.013969560001,9.490172850004456,53096.91835656 2025-08-17,01:51:22.000,229,11071752,115965,0,1755395481,13915.000496939996,9.48312371999782,53096.93233080001 2025-08-17,01:51:23.000,229,11071741,116245,0,1755395482,13915.000496939996,9.469025459999102,53096.890408080006 2025-08-17,01:51:24.000,229,11071787,115885,0,1755395483,13915.007233249991,9.454927200000384,53096.91136944001 2025-08-17,01:51:25.000,229,11071743,116045,0,1755395484,13915.020705869996,9.497221980003815,53096.91136944001 2025-08-17,01:51:26.000,229,11071733,115965,0,1755395485,13915.067860039992,9.476074589998461,53096.91136944001 2025-08-17,01:51:27.000,229,11071741,116085,0,1755395486,13915.088068969992,9.454927200000384,53096.92534368 2025-08-17,01:51:28.000,229,11071772,116005,0,1755395487,13915.101541589996,9.511320240002533,53096.8973952 2025-08-17,01:51:29.000,229,11071729,115925,0,1755395488,13915.135223140001,9.525418500001251,53096.94630504 2025-08-17,01:51:30.000,229,11071707,116125,0,1755395489,13915.182377309997,9.490172850004456,53096.91136944001 2025-08-17,01:51:31.000,229,11071701,116005,0,1755395490,13915.209322549992,9.490172850004456,53096.92534368 2025-08-17,01:51:32.000,229,11071712,116085,0,1755395491,13915.182377309997,9.511320240002533,53096.890408080006 2025-08-17,01:51:33.000,229,11071752,116245,0,1755395492,13915.222795169997,9.53951675999997,53096.8973952 2025-08-17,01:51:34.000,229,11071763,115845,0,1755395493,13915.229531479992,9.53951675999997,53096.91835656 2025-08-17,01:51:35.000,229,11071781,115965,0,1755395494,13915.216058860002,9.53246763000061,53096.91136944001 2025-08-17,01:51:36.000,229,11071710,115805,0,1755395495,13915.296894580002,9.560664149998047,53096.85547248 2025-08-17,01:51:37.000,229,11071698,116085,0,1755395496,13915.350785059993,9.53951675999997,53096.8973952 2025-08-17,01:51:38.000,229,11071691,116325,0,1755395497,13915.370993989993,9.546565889999329,53096.88342096001 2025-08-17,01:51:39.000,229,11071685,116085,0,1755395498,13915.357521370002,9.58886067000276,53096.87643384 2025-08-17,01:51:40.000,229,11071788,116085,0,1755395499,13915.350785059993,9.5818115400034,53096.94630504 2025-08-17,01:51:41.000,229,11071732,115885,0,1755395500,13915.391202919993,9.567713280004682,53096.92534368 2025-08-17,01:51:42.000,229,11071678,115885,0,1755395501,13915.411411849993,9.602958930001478,53096.90438232 2025-08-17,01:51:43.000,229,11071687,116005,0,1755395502,13915.424884469998,9.58886067000276,53096.91136944001 2025-08-17,01:51:44.000,229,11071702,116165,0,1755395503,13915.438357089988,9.553615019998688,53096.93233080001 2025-08-17,01:51:45.000,229,11071706,115805,0,1755395504,13915.465302329998,9.58886067000276,53096.92534368 2025-08-17,01:51:46.000,229,11071745,115965,0,1755395505,13915.438357089988,9.5818115400034,53096.86245960001 2025-08-17,01:51:47.000,229,11071713,116285,0,1755395506,13915.485511259998,9.602958930001478,53096.94630504 2025-08-17,01:51:48.000,229,11071693,116045,0,1755395507,13915.478774949988,9.602958930001478,53096.94630504 2025-08-17,01:51:49.000,229,11071755,116045,0,1755395508,13915.498983879988,9.610008060000837,53096.92534368 2025-08-17,01:51:50.000,229,11071710,116085,0,1755395509,13915.512456499993,9.58886067000276,53096.94630504 2025-08-17,01:51:51.000,229,11071777,115845,0,1755395510,13915.552874359993,9.5818115400034,53096.91136944001 2025-08-17,01:51:52.000,229,11071689,115965,0,1755395511,13915.573083289994,9.595909800002119,53096.94630504 2025-08-17,01:51:53.000,229,11071723,116085,0,1755395512,13915.593292219994,9.5818115400034,53096.939317920005 2025-08-17,01:51:54.000,229,11071733,116005,0,1755395513,13915.593292219994,9.574762410004041,53096.91835656 2025-08-17,01:51:55.000,229,11071695,116125,0,1755395514,13915.613501149994,9.553615019998688,53096.939317920005 2025-08-17,01:51:56.000,229,11071745,115645,0,1755395515,13915.579819599989,9.574762410004041,53096.890408080006 2025-08-17,01:51:57.000,229,11071729,116125,0,1755395516,13915.600028529989,9.58886067000276,53096.939317920005 2025-08-17,01:51:59.000,229,11071724,116125,0,1755395518,13915.600028529989,9.567713280004682,53096.91835656 2025-08-17,01:51:59.000,229,11071700,116005,0,1755395518,13915.647182699999,9.58886067000276,53096.93233080001 2025-08-17,01:52:00.000,229,11071736,116165,0,1755395519,13915.667391629999,9.518369370001892,53096.92534368 2025-08-17,01:52:01.000,229,11071733,116405,0,1755395520,13915.660655319989,9.553615019998688,53096.91835656 2025-08-17,01:52:02.000,229,11071724,116165,0,1755395521,13915.70107317999,9.546565889999329,53096.88342096001 2025-08-17,01:52:03.000,229,11071745,116165,0,1755395522,13915.714545799994,9.553615019998688,53096.869446720004 2025-08-17,01:52:04.000,229,11071706,116325,0,1755395523,13915.748227349999,9.504271110003174,53096.92534368 2025-08-17,01:52:05.000,229,11071769,116005,0,1755395524,13915.707809489999,9.53951675999997,53096.92534368 2025-08-17,01:52:06.000,229,11071746,116165,0,1755395525,13915.728018419999,9.53246763000061,53096.98124064001 2025-08-17,01:52:07.000,229,11071742,115965,0,1755395526,13915.76843628,9.518369370001892,53096.95329216 2025-08-17,01:52:08.000,229,11071738,116325,0,1755395527,13915.80211782999,9.504271110003174,53096.97425352 2025-08-17,01:52:09.000,229,11071706,115965,0,1755395528,13915.78190889999,9.511320240002533,53096.98124064001 2025-08-17,01:52:10.000,229,11071690,116245,0,1755395529,13915.734754729994,9.525418500001251,53096.91835656 2025-08-17,01:52:11.000,229,11071751,116245,0,1755395530,13915.78864521,9.518369370001892,53096.95329216 2025-08-17,01:52:12.000,229,11071748,115685,0,1755395531,13915.82232675999,9.504271110003174,53096.97425352 2025-08-17,01:52:13.000,229,11071694,116125,0,1755395532,13915.82232675999,9.53246763000061,53097.01617624 2025-08-17,01:52:14.000,229,11071748,116085,0,1755395533,13915.86948093,9.490172850004456,53096.97425352 2025-08-17,01:52:15.000,229,11071729,116085,0,1755395534,13915.86948093,9.490172850004456,53097.01617624 2025-08-17,01:52:16.000,229,11071683,115925,0,1755395535,13915.896426169995,9.525418500001251,53097.037137600004 2025-08-17,01:52:17.000,229,11071707,116005,0,1755395536,13915.90316247999,9.476074589998461,53097.01617624 2025-08-17,01:52:18.000,229,11071776,115925,0,1755395537,13915.93010772,9.476074589998461,53096.97425352 2025-08-17,01:52:19.000,229,11071769,116045,0,1755395538,13915.93010772,9.476074589998461,53097.01617624 2025-08-17,01:52:20.000,229,11071771,116125,0,1755395539,13915.916635099995,9.461976329999743,53096.9672664 2025-08-17,01:52:21.000,229,11071763,116205,0,1755395540,13915.95031665,9.412632420004229,53096.98124064001 2025-08-17,01:52:22.000,229,11071737,115925,0,1755395541,13915.94358033999,9.412632420004229,53096.98124064001 2025-08-17,01:52:23.000,229,11071737,116085,0,1755395542,13915.957052959995,9.40558329000487,53096.92534368 2025-08-17,01:52:24.000,229,11071769,116165,0,1755395543,13915.99073451,9.412632420004229,53096.96027928001 2025-08-17,01:52:25.000,229,11071768,116125,0,1755395544,13916.03115237,9.412632420004229,53096.97425352 2025-08-17,01:52:26.000,229,11071754,115965,0,1755395545,13916.0513613,9.40558329000487,53097.009189120006 2025-08-17,01:52:27.000,229,11071757,116005,0,1755395546,13916.0513613,9.377386770000157,53096.96027928001 2025-08-17,01:52:28.000,229,11071762,116245,0,1755395547,13916.037888679995,9.335091990004003,53097.03015048001 2025-08-17,01:52:29.000,229,11071724,116085,0,1755395548,13916.058097609995,9.320993729998008,53097.02316336 2025-08-17,01:52:30.000,229,11071783,116165,0,1755395549,13916.06483391999,9.384435899999517,53096.988227760005 2025-08-17,01:52:31.000,229,11071697,116125,0,1755395550,13916.12546070999,9.34919025000272,53096.9672664 2025-08-17,01:52:32.000,229,11071744,115845,0,1755395551,13916.09177916,9.320993729998008,53096.99521488 2025-08-17,01:52:33.000,229,11071787,116045,0,1755395552,13916.08504284999,9.328042860004643,53096.94630504 2025-08-17,01:52:34.000,229,11071744,116085,0,1755395553,13916.04462498999,9.30689546999929,53096.97425352 2025-08-17,01:52:35.000,229,11071757,116165,0,1755395554,13916.08504284999,9.250502430004417,53096.97425352 2025-08-17,01:52:36.000,229,11071750,116325,0,1755395555,13916.118724399996,9.257551560003776,53096.97425352 2025-08-17,01:52:37.000,229,11071719,116125,0,1755395556,13916.118724399996,9.264600690003135,53097.03015048001 2025-08-17,01:52:38.000,229,11071815,116085,0,1755395557,13916.165878569991,9.236404169998423,53097.05111184001 2025-08-17,01:52:39.000,229,11071725,116365,0,1755395558,13916.13219702,9.271649820002494,53096.97425352 2025-08-17,01:52:40.000,229,11071786,116085,0,1755395559,13916.118724399996,9.229355039999064,53096.939317920005 2025-08-17,01:52:41.000,229,11071750,115965,0,1755395560,13916.10525177999,9.264600690003135,53096.92534368 2025-08-17,01:52:42.000,229,11071786,115965,0,1755395561,13916.165878569991,9.285748080001213,53096.95329216 2025-08-17,01:52:43.000,229,11071756,116045,0,1755395562,13916.138933329996,9.229355039999064,53096.939317920005 2025-08-17,01:52:44.000,229,11071780,116205,0,1755395563,13916.11198809,9.257551560003776,53096.94630504 2025-08-17,01:52:45.000,229,11071718,115965,0,1755395564,13916.179351189996,9.271649820002494,53096.988227760005 2025-08-17,01:52:46.000,229,11071746,116245,0,1755395565,13916.186087499991,9.229355039999064,53096.97425352 2025-08-17,01:52:47.000,229,11071729,116285,0,1755395566,13916.233241670001,9.264600690003135,53097.01617624 2025-08-17,01:52:48.000,229,11071718,116125,0,1755395567,13916.19282381,9.243453299997782,53097.00220200001 2025-08-17,01:52:49.000,229,11071769,116165,0,1755395568,13916.226505359991,9.222305909999704,53097.037137600004 2025-08-17,01:52:50.000,229,11071768,116125,0,1755395569,13916.246714289991,9.285748080001213,53096.96027928001 2025-08-17,01:52:51.000,229,11071756,116165,0,1755395570,13916.246714289991,9.250502430004417,53096.93233080001 2025-08-17,01:52:52.000,229,11071720,116085,0,1755395571,13916.253450600001,9.257551560003776,53096.988227760005 2025-08-17,01:52:53.000,229,11071752,116325,0,1755395572,13916.273659530001,9.264600690003135,53097.00220200001 2025-08-17,01:52:54.000,229,11071734,116165,0,1755395573,13916.239977979996,9.271649820002494,53096.98124064001 2025-08-17,01:52:55.000,229,11071712,116125,0,1755395574,13916.287132149992,9.229355039999064,53097.00220200001 2025-08-17,01:52:56.000,229,11071732,115885,0,1755395575,13916.293868460001,9.201158520001627,53097.009189120006 2025-08-17,01:52:57.000,229,11071722,116165,0,1755395576,13916.314077390001,9.243453299997782,53097.00220200001 2025-08-17,01:52:59.000,229,11071736,116365,0,1755395578,13916.374704180002,9.201158520001627,53096.97425352 2025-08-17,01:53:00.000,229,11071728,116245,0,1755395579,13916.341022629997,9.201158520001627,53097.02316336 2025-08-17,01:53:01.000,229,11071695,116205,0,1755395580,13916.354495250001,9.236404169998423,53097.03015048001 2025-08-17,01:53:02.000,229,11071747,115965,0,1755395581,13916.408385729992,9.243453299997782,53097.03015048001 2025-08-17,01:53:03.000,229,11071736,116165,0,1755395582,13916.401649419997,9.208207650000986,53097.00220200001 2025-08-17,01:53:04.000,229,11071737,116165,0,1755395583,13916.415122040002,9.278698950001854,53097.037137600004 2025-08-17,01:53:05.000,229,11071766,116085,0,1755395584,13916.361231559997,9.236404169998423,53097.01617624 2025-08-17,01:53:06.000,229,11071743,116125,0,1755395585,13916.388176799992,9.222305909999704,53097.06508608 2025-08-17,01:53:07.000,229,11071744,116005,0,1755395586,13916.401649419997,9.229355039999064,53097.07906032001 2025-08-17,01:53:08.000,229,11071723,116125,0,1755395587,13916.421858349997,9.208207650000986,53097.07906032001 2025-08-17,01:53:09.000,229,11071730,116365,0,1755395588,13916.428594659992,9.201158520001627,53097.06508608 2025-08-17,01:53:10.000,229,11071718,116205,0,1755395589,13916.448803589992,9.201158520001627,53097.10002168001 2025-08-17,01:53:11.000,229,11071762,116045,0,1755395590,13916.469012519992,9.187060260002909,53097.11399592 2025-08-17,01:53:12.000,229,11071737,116085,0,1755395591,13916.435330970002,9.18001113000355,53097.07906032001 2025-08-17,01:53:13.000,229,11071743,115885,0,1755395592,13916.475748830002,9.194109390002268,53097.12797016001 2025-08-17,01:53:14.000,229,11071724,116245,0,1755395593,13916.469012519992,9.17296200000419,53097.09303456 2025-08-17,01:53:15.000,229,11071746,116125,0,1755395594,13916.475748830002,9.201158520001627,53097.12098304 2025-08-17,01:53:16.000,229,11071787,116165,0,1755395595,13916.469012519992,9.151814609998837,53097.155918640005 2025-08-17,01:53:17.000,229,11071735,116205,0,1755395596,13916.495957760002,9.165912870004831,53097.12098304 2025-08-17,01:53:18.000,229,11071763,116125,0,1755395597,13916.482485139997,9.18001113000355,53097.2118156 2025-08-17,01:53:19.000,229,11071791,116165,0,1755395598,13916.435330970002,9.17296200000419,53097.10002168001 2025-08-17,01:53:20.000,229,11071754,116205,0,1755395599,13916.522902999997,9.165912870004831,53097.155918640005 2025-08-17,01:53:21.000,229,11071759,116325,0,1755395600,13916.556584550002,9.194109390002268,53097.12098304 2025-08-17,01:53:22.000,229,11071735,116045,0,1755395601,13916.576793480002,9.17296200000419,53097.13495728 2025-08-17,01:53:23.000,229,11071748,116045,0,1755395602,13916.603738719998,9.194109390002268,53097.07906032001 2025-08-17,01:53:24.000,229,11071737,116285,0,1755395603,13916.563320859997,9.151814609998837,53097.12797016001 2025-08-17,01:53:25.000,229,11071728,115805,0,1755395604,13916.603738719998,9.158863739998196,53097.107008800005 2025-08-17,01:53:26.000,229,11071801,116205,0,1755395605,13916.623947649998,9.102470700003323,53097.204828480004 2025-08-17,01:53:27.000,229,11071693,116325,0,1755395606,13916.644156579998,9.137716350000119,53097.18386712 2025-08-17,01:53:28.000,229,11071755,116365,0,1755395607,13916.664365509998,9.208207650000986,53097.1419444 2025-08-17,01:53:29.000,229,11071753,116005,0,1755395608,13916.704783369998,9.187060260002909,53097.1419444 2025-08-17,01:53:30.000,229,11071741,116005,0,1755395609,13916.677838129988,9.201158520001627,53097.18386712 2025-08-17,01:53:31.000,229,11071789,116325,0,1755395610,13916.751937539993,9.208207650000986,53097.23277696 2025-08-17,01:53:32.000,229,11071696,116445,0,1755395611,13916.758673849989,9.215256780000345,53097.19784136001 2025-08-17,01:53:33.000,229,11071750,115965,0,1755395612,13916.778882779989,9.208207650000986,53097.225789840006 2025-08-17,01:53:34.000,229,11071778,116365,0,1755395613,13916.812564329994,9.208207650000986,53097.19784136001 2025-08-17,01:53:35.000,229,11071738,115965,0,1755395614,13916.812564329994,9.222305909999704,53097.26072544 2025-08-17,01:53:36.000,229,11071740,115965,0,1755395615,13916.826036949999,9.201158520001627,53097.26771256001 2025-08-17,01:53:37.000,229,11071765,116205,0,1755395616,13916.873191119994,9.215256780000345,53097.25373832 2025-08-17,01:53:38.000,229,11071723,116165,0,1755395617,13916.852982189994,9.278698950001854,53097.274699680005 2025-08-17,01:53:39.000,229,11071764,116125,0,1755395618,13916.873191119994,9.278698950001854,53097.274699680005 2025-08-17,01:53:40.000,229,11071782,116205,0,1755395619,13916.879927429989,9.257551560003776,53097.26072544 2025-08-17,01:53:41.000,229,11071793,116045,0,1755395620,13916.927081599999,9.292797210000572,53097.25373832 2025-08-17,01:53:42.000,229,11071775,116285,0,1755395621,13916.933817909994,9.264600690003135,53097.23976408 2025-08-17,01:53:43.000,229,11071760,116165,0,1755395622,13916.927081599999,9.278698950001854,53097.274699680005 2025-08-17,01:53:44.000,229,11071750,116245,0,1755395623,13916.933817909994,9.271649820002494,53097.26072544 2025-08-17,01:53:45.000,229,11071741,115725,0,1755395624,13916.94055421999,9.278698950001854,53097.274699680005 2025-08-17,01:53:46.000,229,11071795,116125,0,1755395625,13916.98770839,9.250502430004417,53097.25373832 2025-08-17,01:53:47.000,229,11071776,116245,0,1755395626,13917.00118100999,9.292797210000572,53097.29566104001 2025-08-17,01:53:48.000,229,11071764,116045,0,1755395627,13917.034862559995,9.250502430004417,53097.31662240001 2025-08-17,01:53:49.000,229,11071783,116285,0,1755395628,13917.10222565999,9.243453299997782,53097.323609520005 2025-08-17,01:53:50.000,229,11071781,116245,0,1755395629,13917.095489349995,9.257551560003776,53097.33758376001 2025-08-17,01:53:51.000,229,11071742,116085,0,1755395630,13917.115698279995,9.278698950001854,53097.33758376001 2025-08-17,01:53:52.000,229,11071780,116325,0,1755395631,13917.08201672999,9.299846339999931,53097.31662240001 2025-08-17,01:53:53.000,229,11071733,116005,0,1755395632,13917.14264351999,9.30689546999929,53097.344570880006 2025-08-17,01:53:54.000,229,11071769,116205,0,1755395633,13917.14937983,9.264600690003135,53097.36553224001 2025-08-17,01:53:55.000,229,11071754,116245,0,1755395634,13917.14937983,9.264600690003135,53097.33059664 2025-08-17,01:53:56.000,229,11071723,116045,0,1755395635,13917.176325069995,9.257551560003776,53097.35854512 2025-08-17,01:53:57.000,229,11071797,116165,0,1755395636,13917.135907209995,9.285748080001213,53097.37950648 2025-08-17,01:53:58.000,229,11071718,116245,0,1755395637,13917.16285244999,9.299846339999931,53097.40745496 2025-08-17,01:53:59.000,229,11071726,116205,0,1755395638,13917.18979769,9.299846339999931,53097.35854512 2025-08-17,01:54:00.000,229,11071802,115885,0,1755395639,13917.20327030999,9.292797210000572,53097.393480720006 2025-08-17,01:54:01.000,229,11071737,116325,0,1755395640,13917.18979769,9.299846339999931,53097.38649360001 2025-08-17,01:54:02.000,229,11071783,116245,0,1755395641,13917.22347923999,9.36328851000144,53097.38649360001 2025-08-17,01:54:03.000,229,11071768,116325,0,1755395642,13917.26389709999,9.36328851000144,53097.40745496 2025-08-17,01:54:04.000,229,11071734,116125,0,1755395643,13917.25042448,9.342141120003362,53097.37950648 2025-08-17,01:54:05.000,229,11071754,116165,0,1755395644,13917.25042448,9.35623938000208,53097.40745496 2025-08-17,01:54:06.000,229,11071795,116245,0,1755395645,13917.297578649996,9.35623938000208,53097.44937768 2025-08-17,01:54:07.000,229,11071815,116125,0,1755395646,13917.35146913,9.34919025000272,53097.42841632 2025-08-17,01:54:08.000,229,11071747,116245,0,1755395647,13917.317787579996,9.35623938000208,53097.4214292 2025-08-17,01:54:09.000,229,11071736,115805,0,1755395648,13917.39188699,9.384435899999517,53097.44937768 2025-08-17,01:54:10.000,229,11071739,116325,0,1755395649,13917.418832229996,9.34919025000272,53097.53322312001 2025-08-17,01:54:11.000,229,11071745,116245,0,1755395650,13917.425568539991,9.34919025000272,53097.41444208001 2025-08-17,01:54:12.000,229,11071714,116125,0,1755395651,13917.425568539991,9.412632420004229,53097.4563648 2025-08-17,01:54:13.000,229,11071730,116365,0,1755395652,13917.445777469991,9.370337640000798,53097.4563648 2025-08-17,01:54:14.000,229,11071749,115965,0,1755395653,13917.479459019996,9.40558329000487,53097.442390560005 2025-08-17,01:54:15.000,229,11071739,116085,0,1755395654,13917.506404259992,9.426730680002947,53097.4563648 2025-08-17,01:54:16.000,229,11071749,116085,0,1755395655,13917.479459019996,9.40558329000487,53097.51226176001 2025-08-17,01:54:17.000,229,11071766,116325,0,1755395656,13917.479459019996,9.426730680002947,53097.540210240004 2025-08-17,01:54:18.000,229,11071778,116165,0,1755395657,13917.519876879996,9.48312371999782,53097.58213296001 2025-08-17,01:54:19.000,229,11071753,116245,0,1755395658,13917.533349500001,9.469025459999102,53097.540210240004 2025-08-17,01:54:20.000,229,11071738,116325,0,1755395659,13917.546822119992,9.461976329999743,53097.55418448001 2025-08-17,01:54:21.000,229,11071736,116085,0,1755395660,13917.567031049992,9.511320240002533,53097.54719736 2025-08-17,01:54:22.000,229,11071751,116285,0,1755395661,13917.533349500001,9.53246763000061,53097.49828752 2025-08-17,01:54:23.000,229,11071803,116125,0,1755395662,13917.614185220002,9.490172850004456,53097.51924888 2025-08-17,01:54:24.000,229,11071728,116205,0,1755395663,13917.580503669997,9.511320240002533,53097.54719736 2025-08-17,01:54:25.000,229,11071800,116165,0,1755395664,13917.600712599997,9.525418500001251,53097.60309432001 2025-08-17,01:54:26.000,229,11071737,116085,0,1755395665,13917.634394150002,9.511320240002533,53097.57514584 2025-08-17,01:54:27.000,229,11071754,116285,0,1755395666,13917.620921529997,9.546565889999329,53097.54719736 2025-08-17,01:54:28.000,229,11071837,116205,0,1755395667,13917.607448909992,9.53951675999997,53097.57514584 2025-08-17,01:54:29.000,229,11071766,116165,0,1755395668,13917.573767360002,9.574762410004041,53097.58213296001 2025-08-17,01:54:30.000,229,11071740,116405,0,1755395669,13917.620921529997,9.53951675999997,53097.57514584 2025-08-17,01:54:31.000,229,11071800,116125,0,1755395670,13917.620921529997,9.567713280004682,53097.56815872 2025-08-17,01:54:32.000,229,11071742,116045,0,1755395671,13917.661339389997,9.560664149998047,53097.57514584 2025-08-17,01:54:33.000,229,11071751,116245,0,1755395672,13917.674812010002,9.574762410004041,53097.63104280001 2025-08-17,01:54:34.000,229,11071725,116325,0,1755395673,13917.701757249997,9.546565889999329,53097.58213296001 2025-08-17,01:54:35.000,229,11071740,116125,0,1755395674,13917.715229870002,9.560664149998047,53097.63802992 2025-08-17,01:54:36.000,229,11071748,116285,0,1755395675,13917.695020940002,9.595909800002119,53097.61706856 2025-08-17,01:54:37.000,229,11071724,115845,0,1755395676,13917.715229870002,9.574762410004041,53097.58912008 2025-08-17,01:54:38.000,229,11071749,116365,0,1755395677,13917.735438800002,9.5818115400034,53097.54719736 2025-08-17,01:54:39.000,229,11071752,116325,0,1755395678,13917.668075699992,9.58886067000276,53097.55418448001 2025-08-17,01:54:40.000,229,11071709,115885,0,1755395679,13917.735438800002,9.595909800002119,53097.55418448001 2025-08-17,01:54:41.000,229,11071743,116125,0,1755395680,13917.755647730002,9.567713280004682,53097.58213296001 2025-08-17,01:54:42.000,229,11071780,116245,0,1755395681,13917.748911419993,9.574762410004041,53097.60309432001 2025-08-17,01:54:43.000,229,11071755,116325,0,1755395682,13917.775856660002,9.595909800002119,53097.58213296001 2025-08-17,01:54:44.000,229,11071796,115965,0,1755395683,13917.789329279993,9.574762410004041,53097.60309432001 2025-08-17,01:54:45.000,229,11071735,116205,0,1755395684,13917.802801899998,9.5818115400034,53097.61706856 2025-08-17,01:54:46.000,229,11071769,116325,0,1755395685,13917.796065590002,9.602958930001478,53097.610081440005 2025-08-17,01:54:47.000,229,11071744,115965,0,1755395686,13917.789329279993,9.624106319999555,53097.64501704 2025-08-17,01:54:48.000,229,11071775,116285,0,1755395687,13917.782592969997,9.610008060000837,53097.68693976 2025-08-17,01:54:49.000,229,11071783,116085,0,1755395688,13917.769120349993,9.595909800002119,53097.62405568 2025-08-17,01:54:50.000,229,11071795,116005,0,1755395689,13917.796065590002,9.5818115400034,53097.61706856 2025-08-17,01:54:51.000,229,11071741,116245,0,1755395690,13917.843219759998,9.631155449998914,53097.63802992 2025-08-17,01:54:52.000,229,11071766,116205,0,1755395691,13917.849956069993,9.645253710004908,53097.63104280001 2025-08-17,01:54:53.000,229,11071808,116245,0,1755395692,13917.849956069993,9.680499360001704,53097.63104280001 2025-08-17,01:54:54.000,229,11071749,116165,0,1755395693,13917.829747139993,9.652302840004268,53097.68693976 2025-08-17,01:54:55.000,229,11071800,116125,0,1755395694,13917.836483450003,9.680499360001704,53097.67995264001 2025-08-17,01:54:56.000,229,11071759,116125,0,1755395695,13917.843219759998,9.652302840004268,53097.64501704 2025-08-17,01:54:57.000,229,11071717,116325,0,1755395696,13917.789329279993,9.687548490001063,53097.69392688 2025-08-17,01:54:58.000,229,11071764,116245,0,1755395697,13917.843219759998,9.659351970003627,53097.6659784 2025-08-17,01:54:59.000,229,11071700,116365,0,1755395698,13917.829747139993,9.687548490001063,53097.71488824 2025-08-17,01:55:00.000,229,11071802,116005,0,1755395699,13917.870164999993,9.722794139997859,53097.74982384001 2025-08-17,01:55:01.000,229,11071794,116125,0,1755395700,13917.876901309988,9.680499360001704,53097.71488824 2025-08-17,01:55:02.000,229,11071784,116325,0,1755395701,13917.856692379988,9.645253710004908,53097.71488824 2025-08-17,01:55:03.000,229,11071720,116165,0,1755395702,13917.870164999993,9.659351970003627,53097.79174656 2025-08-17,01:55:04.000,229,11071762,116165,0,1755395703,13917.876901309988,9.673450230002345,53097.74982384001 2025-08-17,01:55:05.000,229,11071762,116205,0,1755395704,13917.897110239988,9.645253710004908,53097.74283672 2025-08-17,01:55:06.000,229,11071788,116125,0,1755395705,13917.897110239988,9.645253710004908,53097.7358496 2025-08-17,01:55:07.000,229,11071799,116245,0,1755395706,13917.883637619998,9.638204579998273,53097.76379808 2025-08-17,01:55:08.000,229,11071783,116245,0,1755395707,13917.870164999993,9.652302840004268,53097.74982384001 2025-08-17,01:55:09.000,229,11071743,116045,0,1755395708,13917.897110239988,9.652302840004268,53097.74982384001 2025-08-17,01:55:10.000,229,11071787,116325,0,1755395709,13917.823010829998,9.631155449998914,53097.74982384001 2025-08-17,01:55:11.000,229,11071767,116085,0,1755395710,13917.843219759998,9.617057190000196,53097.71488824 2025-08-17,01:55:12.000,229,11071718,115885,0,1755395711,13917.903846549998,9.624106319999555,53097.74283672 2025-08-17,01:55:13.000,229,11071785,116085,0,1755395712,13917.863428689998,9.602958930001478,53097.74982384001 2025-08-17,01:55:14.000,229,11071761,116405,0,1755395713,13917.883637619998,9.595909800002119,53097.7358496 2025-08-17,01:55:15.000,229,11071785,116125,0,1755395714,13917.957737029988,9.595909800002119,53097.78475944 2025-08-17,01:55:16.000,229,11071694,116085,0,1755395715,13917.897110239988,9.560664149998047,53097.777772320005 2025-08-17,01:55:17.000,229,11071806,116285,0,1755395716,13917.883637619998,9.553615019998688,53097.75681096 2025-08-17,01:55:18.000,229,11071747,116325,0,1755395717,13917.876901309988,9.567713280004682,53097.707901120004 2025-08-17,01:55:19.000,229,11071733,115965,0,1755395718,13917.903846549998,9.560664149998047,53097.707901120004 2025-08-17,01:55:20.000,229,11071794,115885,0,1755395719,13917.897110239988,9.567713280004682,53097.74982384001 2025-08-17,01:55:21.000,229,11071770,115925,0,1755395720,13917.917319169988,9.5818115400034,53097.728862480006 2025-08-17,01:55:22.000,229,11071765,116365,0,1755395721,13917.870164999993,9.553615019998688,53097.75681096 2025-08-17,01:55:23.000,229,11071803,116045,0,1755395722,13917.897110239988,9.567713280004682,53097.76379808 2025-08-17,01:55:24.000,229,11071755,115885,0,1755395723,13917.883637619998,9.574762410004041,53097.728862480006 2025-08-17,01:55:25.000,229,11071777,115925,0,1755395724,13917.897110239988,9.560664149998047,53097.728862480006 2025-08-17,01:55:26.000,229,11071731,116165,0,1755395725,13917.924055479998,9.567713280004682,53097.74982384001 2025-08-17,01:55:27.000,229,11071717,116045,0,1755395726,13917.924055479998,9.560664149998047,53097.75681096 2025-08-17,01:55:28.000,229,11071747,116045,0,1755395727,13917.951000719993,9.546565889999329,53097.79873368001 2025-08-17,01:55:29.000,229,11071713,116165,0,1755395728,13917.964473339998,9.553615019998688,53097.72187536001 2025-08-17,01:55:30.000,229,11071797,115885,0,1755395729,13917.971209649993,9.574762410004041,53097.74982384001 2025-08-17,01:55:31.000,229,11071723,116325,0,1755395730,13917.964473339998,9.567713280004682,53097.777772320005 2025-08-17,01:55:32.000,229,11071709,116405,0,1755395731,13917.998154889989,9.560664149998047,53097.81969504001 2025-08-17,01:55:33.000,229,11071752,116245,0,1755395732,13917.984682269998,9.546565889999329,53097.826682160005 2025-08-17,01:55:34.000,229,11071737,116325,0,1755395733,13918.004891199998,9.553615019998688,53097.79174656 2025-08-17,01:55:35.000,229,11071761,116445,0,1755395734,13918.004891199998,9.518369370001892,53097.79174656 2025-08-17,01:55:36.000,229,11071769,116325,0,1755395735,13918.031836439994,9.567713280004682,53097.83366928 2025-08-17,01:55:37.000,229,11071764,116005,0,1755395736,13918.112672159994,9.546565889999329,53097.83366928 2025-08-17,01:55:38.000,229,11071796,116445,0,1755395737,13918.072254299994,9.567713280004682,53097.84764352001 2025-08-17,01:55:39.000,229,11071713,116165,0,1755395738,13918.092463229994,9.553615019998688,53097.86860488001 2025-08-17,01:55:40.000,229,11071775,116045,0,1755395739,13918.105935849999,9.5818115400034,53097.875592000004 2025-08-17,01:55:41.000,229,11071753,115885,0,1755395740,13918.153090019994,9.610008060000837,53097.90354048 2025-08-17,01:55:42.000,229,11071755,116125,0,1755395741,13918.173298949994,9.58886067000276,53097.896553360006 2025-08-17,01:55:43.000,229,11071769,116165,0,1755395742,13918.2069805,9.567713280004682,53097.86860488001 2025-08-17,01:55:44.000,229,11071782,116245,0,1755395743,13918.254134669995,9.567713280004682,53097.88257912 2025-08-17,01:55:45.000,229,11071762,116325,0,1755395744,13918.26760729,9.53246763000061,53097.875592000004 2025-08-17,01:55:46.000,229,11071742,116245,0,1755395745,13918.26760729,9.546565889999329,53097.95245032 2025-08-17,01:55:47.000,229,11071776,116285,0,1755395746,13918.30128883999,9.525418500001251,53097.875592000004 2025-08-17,01:55:48.000,229,11071773,116205,0,1755395747,13918.334970389995,9.574762410004041,53097.93148896 2025-08-17,01:55:49.000,229,11071745,116085,0,1755395748,13918.34170669999,9.546565889999329,53097.9105276 2025-08-17,01:55:50.000,229,11071772,116325,0,1755395749,13918.4090698,9.53246763000061,53097.95943744 2025-08-17,01:55:51.000,229,11071762,116005,0,1755395750,13918.44948766,9.567713280004682,53097.95245032 2025-08-17,01:55:52.000,229,11071751,116485,0,1755395751,13918.44948766,9.567713280004682,53097.93847608001 2025-08-17,01:55:53.000,229,11071805,116125,0,1755395752,13918.46969659,9.58886067000276,53097.95245032 2025-08-17,01:55:54.000,229,11071768,116245,0,1755395753,13918.537059689996,9.574762410004041,53097.98738592001 2025-08-17,01:55:55.000,229,11071768,115965,0,1755395754,13918.564004929991,9.638204579998273,53098.07821848 2025-08-17,01:55:56.000,229,11071748,116125,0,1755395755,13918.577477549996,9.560664149998047,53098.02232152 2025-08-17,01:55:57.000,229,11071801,116045,0,1755395756,13918.59095017,9.58886067000276,53098.02930864 2025-08-17,01:55:58.000,229,11071762,116165,0,1755395757,13918.59095017,9.58886067000276,53098.02930864 2025-08-17,01:55:59.000,229,11071760,115965,0,1755395758,13918.604422789991,9.617057190000196,53097.98738592001 2025-08-17,01:56:00.000,229,11071738,116165,0,1755395759,13918.651576960001,9.624106319999555,53098.07123136 2025-08-17,01:56:01.000,229,11071710,116085,0,1755395760,13918.665049579991,9.638204579998273,53098.01533440001 2025-08-17,01:56:02.000,229,11071802,116125,0,1755395761,13918.678522199996,9.610008060000837,53098.08520560001 2025-08-17,01:56:03.000,229,11071803,115925,0,1755395762,13918.685258509991,9.645253710004908,53098.05027 2025-08-17,01:56:04.000,229,11071712,115925,0,1755395763,13918.752621610001,9.652302840004268,53098.01533440001 2025-08-17,01:56:05.000,229,11071734,116165,0,1755395764,13918.745885299992,9.687548490001063,53098.07821848 2025-08-17,01:56:06.000,229,11071702,116325,0,1755395765,13918.786303159992,9.673450230002345,53098.09219272 2025-08-17,01:56:07.000,229,11071742,116165,0,1755395766,13918.799775779997,9.701646749999782,53098.10616696001 2025-08-17,01:56:08.000,229,11071743,116165,0,1755395767,13918.786303159992,9.722794139997859,53098.10616696001 2025-08-17,01:56:09.000,229,11071736,116085,0,1755395768,13918.779566849997,9.736892400003853,53098.10616696001 2025-08-17,01:56:10.000,229,11071679,115805,0,1755395769,13918.806512089992,9.7157450099985,53098.12712832 2025-08-17,01:56:11.000,229,11071715,116325,0,1755395770,13918.826721019992,9.750990660002572,53098.13411544001 2025-08-17,01:56:12.000,229,11071718,116285,0,1755395771,13918.846929949992,9.800334569998085,53098.113154080005 2025-08-17,01:56:13.000,229,11071768,116125,0,1755395772,13918.860402569997,9.779187180000008,53098.12712832 2025-08-17,01:56:14.000,229,11071744,116325,0,1755395773,13918.894084120002,9.800334569998085,53098.1201412 2025-08-17,01:56:15.000,229,11071766,115925,0,1755395774,13918.927765669992,9.842629350001516,53098.15507680001 2025-08-17,01:56:16.000,229,11071783,116245,0,1755395775,13918.947974599992,9.856727610000235,53098.14808968 2025-08-17,01:56:17.000,229,11071818,116245,0,1755395776,13919.001865079998,9.849678480000875,53098.23892224 2025-08-17,01:56:18.000,229,11071739,116485,0,1755395777,13919.042282939998,9.849678480000875,53098.20398664001 2025-08-17,01:56:19.000,229,11071756,116205,0,1755395778,13919.042282939998,9.842629350001516,53098.1900124 2025-08-17,01:56:20.000,229,11071726,116085,0,1755395779,13919.082700799998,9.821481960003439,53098.231935120006 2025-08-17,01:56:21.000,229,11071759,116085,0,1755395780,13919.049019249993,9.849678480000875,53098.2598836 2025-08-17,01:56:22.000,229,11071736,115965,0,1755395781,13919.069228179993,9.891973260004306,53098.21796088 2025-08-17,01:56:23.000,229,11071775,115965,0,1755395782,13919.035546630003,9.906071520003024,53098.17603816001 2025-08-17,01:56:24.000,229,11071752,116205,0,1755395783,13919.055755560003,9.906071520003024,53098.25289648001 2025-08-17,01:56:25.000,229,11071769,115925,0,1755395784,13919.082700799998,9.927218910001102,53098.26687072 2025-08-17,01:56:26.000,229,11071768,116045,0,1755395785,13919.082700799998,9.94836629999918,53098.21796088 2025-08-17,01:56:27.000,229,11071770,116165,0,1755395786,13919.143327589998,9.976562820003892,53098.27385784001 2025-08-17,01:56:28.000,229,11071726,116245,0,1755395787,13919.102909729998,9.94131716999982,53098.24590936 2025-08-17,01:56:29.000,229,11071700,116045,0,1755395788,13919.136591279988,9.976562820003892,53098.329754800005 2025-08-17,01:56:30.000,229,11071744,116005,0,1755395789,13919.136591279988,10.004759340001328,53098.34372904001 2025-08-17,01:56:31.000,229,11071769,116045,0,1755395790,13919.136591279988,9.955415429998538,53098.30879344 2025-08-17,01:56:32.000,229,11071734,116165,0,1755395791,13919.143327589998,9.955415429998538,53098.30879344 2025-08-17,01:56:33.000,229,11071758,116125,0,1755395792,13919.170272829993,9.99066108000261,53098.32276768001 2025-08-17,01:56:34.000,229,11071764,116125,0,1755395793,13919.183745449998,9.99771021000197,53098.25289648001 2025-08-17,01:56:35.000,229,11071706,115925,0,1755395794,13919.210690689993,10.004759340001328,53098.31578056 2025-08-17,01:56:36.000,229,11071756,115805,0,1755395795,13919.203954379998,9.99771021000197,53098.35770328 2025-08-17,01:56:37.000,229,11071740,115965,0,1755395796,13919.156800209988,10.018857600000047,53098.280844960005 2025-08-17,01:56:38.000,229,11071753,116205,0,1755395797,13919.197218069989,10.032955859998765,53098.329754800005 2025-08-17,01:56:39.000,229,11071729,116165,0,1755395798,13919.163536519998,10.004759340001328,53098.30180632001 2025-08-17,01:56:40.000,229,11071700,116045,0,1755395799,13919.190481759993,10.025906729999406,53098.329754800005 2025-08-17,01:56:41.000,229,11071789,115725,0,1755395800,13919.190481759993,10.025906729999406,53098.35071616001 2025-08-17,01:56:42.000,229,11071775,116045,0,1755395801,13919.177009139989,10.025906729999406,53098.33674192 2025-08-17,01:56:43.000,229,11071766,115885,0,1755395802,13919.183745449998,10.089348900000914,53098.31578056 2025-08-17,01:56:44.000,229,11071743,116005,0,1755395803,13919.183745449998,10.018857600000047,53098.3646904 2025-08-17,01:56:45.000,229,11071717,115725,0,1755395804,13919.170272829993,10.032955859998765,53098.30879344 2025-08-17,01:56:46.000,229,11071744,116125,0,1755395805,13919.170272829993,10.025906729999406,53098.30180632001 2025-08-17,01:56:47.000,229,11071709,116325,0,1755395806,13919.177009139989,10.040004989998124,53098.2948192 2025-08-17,01:56:48.000,229,11071759,116165,0,1755395807,13919.197218069989,10.04705412000476,53098.33674192 2025-08-17,01:56:49.000,229,11071743,116205,0,1755395808,13919.163536519998,10.068201510002837,53098.35071616001 2025-08-17,01:56:50.000,229,11071746,116085,0,1755395809,13919.190481759993,10.061152380003477,53098.35770328 2025-08-17,01:56:51.000,229,11071754,116125,0,1755395810,13919.190481759993,10.068201510002837,53098.31578056 2025-08-17,01:56:52.000,229,11071743,115965,0,1755395811,13919.177009139989,10.103447159999632,53098.35071616001 2025-08-17,01:56:53.000,229,11071784,115965,0,1755395812,13919.177009139989,10.089348900000914,53098.378664640004 2025-08-17,01:56:54.000,229,11071762,116005,0,1755395813,13919.170272829993,10.082299770001555,53098.33674192 2025-08-17,01:56:55.000,229,11071776,116165,0,1755395814,13919.177009139989,10.040004989998124,53098.32276768001 2025-08-17,01:56:56.000,229,11071718,116245,0,1755395815,13919.170272829993,10.075250640002196,53098.329754800005 2025-08-17,01:56:57.000,229,11071693,115965,0,1755395816,13919.163536519998,10.068201510002837,53098.32276768001 2025-08-17,01:56:58.000,229,11071741,116325,0,1755395817,13919.163536519998,10.040004989998124,53098.31578056 2025-08-17,01:56:59.000,229,11071743,116125,0,1755395818,13919.156800209988,10.04705412000476,53098.329754800005 2025-08-17,01:57:00.000,229,11071725,115885,0,1755395819,13919.156800209988,10.068201510002837,53098.32276768001 2025-08-17,01:57:01.000,229,11071751,115965,0,1755395820,13919.143327589998,10.061152380003477,53098.329754800005 2025-08-17,01:57:02.000,229,11071790,115965,0,1755395821,13919.163536519998,10.061152380003477,53098.30180632001 2025-08-17,01:57:03.000,229,11071743,115925,0,1755395822,13919.177009139989,10.089348900000914,53098.28783208 2025-08-17,01:57:04.000,229,11071769,115725,0,1755395823,13919.183745449998,10.103447159999632,53098.34372904001 2025-08-17,01:57:05.000,229,11071705,115925,0,1755395824,13919.183745449998,10.061152380003477,53098.329754800005 2025-08-17,01:57:06.000,229,11071721,115845,0,1755395825,13919.177009139989,10.054103250004118,53098.32276768001 2025-08-17,01:57:07.000,229,11071735,116045,0,1755395826,13919.177009139989,10.089348900000914,53098.24590936 2025-08-17,01:57:08.000,229,11071697,116125,0,1755395827,13919.170272829993,10.054103250004118,53098.280844960005 2025-08-17,01:57:09.000,229,11071730,116165,0,1755395828,13919.183745449998,10.040004989998124,53098.280844960005 2025-08-17,01:57:10.000,229,11071724,116205,0,1755395829,13919.123118659998,10.054103250004118,53098.280844960005 2025-08-17,01:57:11.000,229,11071770,115965,0,1755395830,13919.177009139989,10.061152380003477,53098.26687072 2025-08-17,01:57:12.000,229,11071720,116085,0,1755395831,13919.183745449998,10.032955859998765,53098.27385784001 2025-08-17,01:57:13.000,229,11071701,116205,0,1755395832,13919.177009139989,10.018857600000047,53098.24590936 2025-08-17,01:57:14.000,229,11071718,116165,0,1755395833,13919.177009139989,10.032955859998765,53098.28783208 2025-08-17,01:57:15.000,229,11071740,115965,0,1755395834,13919.177009139989,10.004759340001328,53098.30879344 2025-08-17,01:57:16.000,229,11071743,116045,0,1755395835,13919.190481759993,10.025906729999406,53098.23892224 2025-08-17,01:57:17.000,229,11071754,115965,0,1755395836,13919.163536519998,9.99771021000197,53098.21796088 2025-08-17,01:57:18.000,229,11071707,116085,0,1755395837,13919.177009139989,10.011808470000688,53098.25289648001 2025-08-17,01:57:19.000,229,11071784,115805,0,1755395838,13919.150063899993,9.962464559997898,53098.25289648001 2025-08-17,01:57:20.000,229,11071736,115925,0,1755395839,13919.177009139989,10.011808470000688,53098.231935120006 2025-08-17,01:57:21.000,229,11071710,116005,0,1755395840,13919.190481759993,10.032955859998765,53098.28783208 2025-08-17,01:57:22.000,229,11071703,116045,0,1755395841,13919.170272829993,9.99771021000197,53098.22494800001 2025-08-17,01:57:23.000,229,11071762,116365,0,1755395842,13919.177009139989,9.983611950003251,53098.27385784001 2025-08-17,01:57:24.000,229,11071766,116045,0,1755395843,13919.197218069989,9.99066108000261,53098.23892224 2025-08-17,01:57:25.000,229,11071795,115725,0,1755395844,13919.197218069989,10.004759340001328,53098.27385784001 2025-08-17,01:57:26.000,229,11071801,115925,0,1755395845,13919.190481759993,9.99066108000261,53098.19699952 2025-08-17,01:57:27.000,229,11071714,116085,0,1755395846,13919.170272829993,10.018857600000047,53098.23892224 2025-08-17,01:57:28.000,229,11071749,115965,0,1755395847,13919.177009139989,9.983611950003251,53098.231935120006 2025-08-17,01:57:29.000,229,11071732,116085,0,1755395848,13919.183745449998,9.99771021000197,53098.24590936 2025-08-17,01:57:30.000,229,11071722,115805,0,1755395849,13919.190481759993,9.976562820003892,53098.1900124 2025-08-17,01:57:31.000,229,11071698,115805,0,1755395850,13919.150063899993,9.976562820003892,53098.13411544001 2025-08-17,01:57:32.000,229,11071744,116005,0,1755395851,13919.224163309998,9.955415429998538,53098.210973760004 2025-08-17,01:57:33.000,229,11071746,116045,0,1755395852,13919.197218069989,9.955415429998538,53098.16905104 2025-08-17,01:57:34.000,229,11071708,116125,0,1755395853,13919.217426999989,9.99066108000261,53098.231935120006 2025-08-17,01:57:35.000,229,11071737,115805,0,1755395854,13919.190481759993,9.983611950003251,53098.1900124 2025-08-17,01:57:36.000,229,11071720,116165,0,1755395855,13919.170272829993,9.934268040000461,53098.19699952 2025-08-17,01:57:37.000,229,11071734,115965,0,1755395856,13919.156800209988,9.983611950003251,53098.162063920005 2025-08-17,01:57:38.000,229,11071719,115925,0,1755395857,13919.143327589998,9.976562820003892,53098.10616696001 2025-08-17,01:57:39.000,229,11071771,116045,0,1755395858,13919.109646039993,9.969513690004533,53098.162063920005 2025-08-17,01:57:40.000,229,11071770,116245,0,1755395859,13919.116382349988,9.94131716999982,53098.162063920005 2025-08-17,01:57:41.000,229,11071727,115885,0,1755395860,13919.150063899993,9.927218910001102,53098.09917984 2025-08-17,01:57:42.000,229,11071708,115805,0,1755395861,13919.129854969993,9.94131716999982,53098.113154080005 2025-08-17,01:57:43.000,229,11071733,116365,0,1755395862,13919.123118659998,9.906071520003024,53098.10616696001 2025-08-17,01:57:44.000,229,11071757,116005,0,1755395863,13919.183745449998,9.906071520003024,53098.15507680001 2025-08-17,01:57:45.000,229,11071756,116085,0,1755395864,13919.190481759993,9.906071520003024,53098.15507680001 2025-08-17,01:57:46.000,229,11071678,116045,0,1755395865,13919.163536519998,9.863776739999594,53098.15507680001 2025-08-17,01:57:47.000,229,11071735,115965,0,1755395866,13919.177009139989,9.863776739999594,53098.13411544001 2025-08-17,01:57:48.000,229,11071733,116165,0,1755395867,13919.217426999989,9.849678480000875,53098.14808968 2025-08-17,01:57:49.000,229,11071762,115925,0,1755395868,13919.183745449998,9.884924129997671,53098.14110256 2025-08-17,01:57:50.000,229,11071718,115765,0,1755395869,13919.203954379998,9.856727610000235,53098.162063920005 2025-08-17,01:57:51.000,229,11071775,115805,0,1755395870,13919.177009139989,9.891973260004306,53098.113154080005 2025-08-17,01:57:52.000,229,11071723,116325,0,1755395871,13919.197218069989,9.828531090002798,53098.15507680001 2025-08-17,01:57:53.000,229,11071759,115925,0,1755395872,13919.136591279988,9.800334569998085,53098.14808968 2025-08-17,01:57:54.000,229,11071723,115925,0,1755395873,13919.156800209988,9.828531090002798,53098.07123136 2025-08-17,01:57:55.000,229,11071689,116165,0,1755395874,13919.123118659998,9.793285439998726,53098.09219272 2025-08-17,01:57:56.000,229,11071778,115965,0,1755395875,13919.170272829993,9.793285439998726,53098.07123136 2025-08-17,01:57:57.000,229,11071744,115885,0,1755395876,13919.143327589998,9.793285439998726,53098.05725712001 2025-08-17,01:57:58.000,229,11071718,115925,0,1755395877,13919.190481759993,9.800334569998085,53098.03629576001 2025-08-17,01:57:59.000,229,11071771,115885,0,1755395878,13919.203954379998,9.772138050000649,53098.05027 2025-08-17,01:58:00.000,229,11071746,116005,0,1755395879,13919.203954379998,9.76508892000129,53098.05027 2025-08-17,01:58:01.000,229,11071728,116165,0,1755395880,13919.224163309998,9.786236309999367,53098.064244240006 2025-08-17,01:58:02.000,229,11071704,115885,0,1755395881,13919.203954379998,9.76508892000129,53098.113154080005 2025-08-17,01:58:03.000,229,11071743,115965,0,1755395882,13919.224163309998,9.743941530003212,53098.13411544001 2025-08-17,01:58:04.000,229,11071704,116325,0,1755395883,13919.197218069989,9.779187180000008,53098.13411544001 2025-08-17,01:58:05.000,229,11071750,116005,0,1755395884,13919.203954379998,9.76508892000129,53098.13411544001 2025-08-17,01:58:06.000,229,11071775,115805,0,1755395885,13919.224163309998,9.750990660002572,53098.07123136 2025-08-17,01:58:07.000,229,11071784,115805,0,1755395886,13919.224163309998,9.75803979000193,53098.113154080005 2025-08-17,01:58:08.000,229,11071706,115765,0,1755395887,13919.203954379998,9.76508892000129,53098.07123136 2025-08-17,01:58:09.000,229,11071751,115645,0,1755395888,13919.237635929989,9.75803979000193,53098.09917984 2025-08-17,01:58:10.000,229,11071752,116165,0,1755395889,13919.251108549994,9.722794139997859,53098.08520560001 2025-08-17,01:58:11.000,229,11071729,116125,0,1755395890,13919.230899619994,9.750990660002572,53098.07821848 2025-08-17,01:58:12.000,229,11071732,115685,0,1755395891,13919.251108549994,9.75803979000193,53098.05725712001 2025-08-17,01:58:13.000,229,11071757,116005,0,1755395892,13919.217426999989,9.75803979000193,53098.09917984 2025-08-17,01:58:14.000,229,11071760,116045,0,1755395893,13919.230899619994,9.76508892000129,53098.03629576001 2025-08-17,01:58:15.000,229,11071758,115325,0,1755395894,13919.237635929989,9.779187180000008,53098.07123136 2025-08-17,01:58:16.000,229,11071746,115965,0,1755395895,13919.237635929989,9.772138050000649,53098.09219272 2025-08-17,01:58:17.000,229,11071731,115725,0,1755395896,13919.251108549994,9.75803979000193,53098.08520560001 2025-08-17,01:58:18.000,229,11071737,115685,0,1755395897,13919.237635929989,9.800334569998085,53098.05725712001 2025-08-17,01:58:19.000,229,11071730,115885,0,1755395898,13919.237635929989,9.793285439998726,53098.07821848 2025-08-17,01:58:20.000,229,11071699,115925,0,1755395899,13919.257844859989,9.793285439998726,53098.05027 2025-08-17,01:58:21.000,229,11071763,116045,0,1755395900,13919.271317479994,9.842629350001516,53098.113154080005 2025-08-17,01:58:22.000,229,11071760,115765,0,1755395901,13919.284790099999,9.835580220002157,53098.113154080005 2025-08-17,01:58:23.000,229,11071713,115685,0,1755395902,13919.257844859989,9.80738370000472,53098.10616696001 2025-08-17,01:58:24.000,229,11071771,115765,0,1755395903,13919.278053789989,9.877874999998312,53098.05027 2025-08-17,01:58:25.000,229,11071781,115925,0,1755395904,13919.237635929989,9.856727610000235,53098.064244240006 2025-08-17,01:58:26.000,229,11071766,115885,0,1755395905,13919.284790099999,9.849678480000875,53098.09917984 2025-08-17,01:58:27.000,229,11071787,116005,0,1755395906,13919.278053789989,9.870825869998953,53098.064244240006 2025-08-17,01:58:28.000,229,11071765,115965,0,1755395907,13919.291526409994,9.899022390003665,53098.05027 2025-08-17,01:58:29.000,229,11071794,116325,0,1755395908,13919.284790099999,9.828531090002798,53098.03629576001 2025-08-17,01:58:30.000,229,11071783,115965,0,1755395909,13919.284790099999,9.828531090002798,53098.03629576001 2025-08-17,01:58:31.000,229,11071724,115965,0,1755395910,13919.325207959999,9.856727610000235,53098.064244240006 2025-08-17,01:58:32.000,229,11071758,115805,0,1755395911,13919.318471649989,9.849678480000875,53098.07821848 2025-08-17,01:58:33.000,229,11071812,115805,0,1755395912,13919.345416889999,9.849678480000875,53098.10616696001 2025-08-17,01:58:34.000,229,11071766,116005,0,1755395913,13919.331944269994,9.835580220002157,53098.12712832 2025-08-17,01:58:35.000,229,11071760,115685,0,1755395914,13919.318471649989,9.80738370000472,53098.09917984 2025-08-17,01:58:36.000,229,11071709,115765,0,1755395915,13919.311735339994,9.800334569998085,53098.17603816001 2025-08-17,01:58:37.000,229,11071725,115885,0,1755395916,13919.318471649989,9.800334569998085,53098.07821848 2025-08-17,01:58:38.000,229,11071726,116045,0,1755395917,13919.33868057999,9.772138050000649,53098.1201412 2025-08-17,01:58:39.000,229,11071726,116045,0,1755395918,13919.352153199994,9.786236309999367,53098.16905104 2025-08-17,01:58:40.000,229,11071794,116045,0,1755395919,13919.412779989994,9.76508892000129,53098.14110256 2025-08-17,01:58:41.000,229,11071744,115765,0,1755395920,13919.35888950999,9.786236309999367,53098.14808968 2025-08-17,01:58:42.000,229,11071742,115685,0,1755395921,13919.372362129994,9.772138050000649,53098.10616696001 2025-08-17,01:58:43.000,229,11071738,115965,0,1755395922,13919.35888950999,9.772138050000649,53098.113154080005 2025-08-17,01:58:44.000,229,11071775,115645,0,1755395923,13919.372362129994,9.70869587999914,53098.07123136 2025-08-17,01:58:45.000,229,11071756,115925,0,1755395924,13919.365625819999,9.736892400003853,53098.09917984 2025-08-17,01:58:46.000,229,11071762,115805,0,1755395925,13919.39930736999,9.687548490001063,53098.1201412 2025-08-17,01:58:47.000,229,11071740,116005,0,1755395926,13919.35888950999,9.70869587999914,53098.064244240006 2025-08-17,01:58:48.000,229,11071750,115805,0,1755395927,13919.37909843999,9.701646749999782,53098.03629576001 2025-08-17,01:58:49.000,229,11071731,116045,0,1755395928,13919.345416889999,9.694597620000422,53098.02930864 2025-08-17,01:58:50.000,229,11071718,115805,0,1755395929,13919.37909843999,9.680499360001704,53098.08520560001 2025-08-17,01:58:51.000,229,11071764,115885,0,1755395930,13919.40604368,9.680499360001704,53098.08520560001 2025-08-17,01:58:52.000,229,11071792,115805,0,1755395931,13919.37909843999,9.680499360001704,53098.1201412 2025-08-17,01:58:53.000,229,11071740,115645,0,1755395932,13919.385834749999,9.652302840004268,53098.02930864 2025-08-17,01:58:54.000,229,11071726,115685,0,1755395933,13919.372362129994,9.673450230002345,53098.10616696001 2025-08-17,01:58:55.000,229,11071734,115965,0,1755395934,13919.392571059994,9.673450230002345,53098.02930864 2025-08-17,01:58:56.000,229,11071732,115885,0,1755395935,13919.365625819999,9.638204579998273,53098.064244240006 2025-08-17,01:58:57.000,229,11071712,115685,0,1755395936,13919.37909843999,9.617057190000196,53098.08520560001 2025-08-17,01:58:58.000,229,11071731,115965,0,1755395937,13919.365625819999,9.638204579998273,53098.00834728001 2025-08-17,01:58:59.000,229,11071717,115925,0,1755395938,13919.365625819999,9.602958930001478,53098.02930864 2025-08-17,01:59:00.000,229,11071726,116165,0,1755395939,13919.331944269994,9.595909800002119,53098.00834728001 2025-08-17,01:59:01.000,229,11071691,115805,0,1755395940,13919.372362129994,9.617057190000196,53098.05027 2025-08-17,01:59:02.000,229,11071756,115845,0,1755395941,13919.311735339994,9.5818115400034,53098.05725712001 2025-08-17,01:59:03.000,229,11071720,115965,0,1755395942,13919.311735339994,9.53951675999997,53098.05027 2025-08-17,01:59:04.000,229,11071788,115685,0,1755395943,13919.352153199994,9.560664149998047,53098.05027 2025-08-17,01:59:05.000,229,11071699,115845,0,1755395944,13919.331944269994,9.560664149998047,53097.97341168 2025-08-17,01:59:06.000,229,11071790,116005,0,1755395945,13919.372362129994,9.553615019998688,53098.00834728001 2025-08-17,01:59:07.000,229,11071740,115805,0,1755395946,13919.298262719989,9.574762410004041,53097.95943744 2025-08-17,01:59:08.000,229,11071790,116085,0,1755395947,13919.311735339994,9.560664149998047,53097.95245032 2025-08-17,01:59:09.000,229,11071712,115845,0,1755395948,13919.318471649989,9.567713280004682,53098.00136016 2025-08-17,01:59:10.000,229,11071725,115925,0,1755395949,13919.304999029999,9.53951675999997,53097.91751472001 2025-08-17,01:59:11.000,229,11071751,116125,0,1755395950,13919.298262719989,9.567713280004682,53097.96642456001 2025-08-17,01:59:12.000,229,11071783,115645,0,1755395951,13919.271317479994,9.53951675999997,53097.95245032 2025-08-17,01:59:13.000,229,11071725,116005,0,1755395952,13919.244372239998,9.567713280004682,53097.945463200005 2025-08-17,01:59:14.000,229,11071748,115845,0,1755395953,13919.210690689993,9.567713280004682,53097.92450184 2025-08-17,01:59:15.000,229,11071707,115805,0,1755395954,13919.224163309998,9.525418500001251,53097.93847608001 2025-08-17,01:59:16.000,229,11071718,115885,0,1755395955,13919.217426999989,9.511320240002533,53097.93148896 2025-08-17,01:59:17.000,229,11071750,115765,0,1755395956,13919.183745449998,9.574762410004041,53097.9803988 2025-08-17,01:59:18.000,229,11071722,115965,0,1755395957,13919.156800209988,9.560664149998047,53097.90354048 2025-08-17,01:59:19.000,229,11071682,116165,0,1755395958,13919.150063899993,9.574762410004041,53097.896553360006 2025-08-17,01:59:20.000,229,11071732,115965,0,1755395959,13919.177009139989,9.58886067000276,53097.896553360006 2025-08-17,01:59:21.000,229,11071704,115965,0,1755395960,13919.129854969993,9.553615019998688,53097.91751472001 2025-08-17,01:59:22.000,229,11071746,115885,0,1755395961,13919.082700799998,9.525418500001251,53097.93847608001 2025-08-17,01:59:23.000,229,11071743,115845,0,1755395962,13919.062491869998,9.546565889999329,53097.85463064 2025-08-17,01:59:24.000,229,11071766,115765,0,1755395963,13919.042282939998,9.511320240002533,53097.875592000004 2025-08-17,01:59:25.000,229,11071695,116005,0,1755395964,13919.028810319993,9.518369370001892,53097.86860488001 2025-08-17,01:59:26.000,229,11071748,115805,0,1755395965,13919.001865079998,9.497221980003815,53097.91751472001 2025-08-17,01:59:27.000,229,11071742,115885,0,1755395966,13919.001865079998,9.48312371999782,53097.896553360006 2025-08-17,01:59:28.000,229,11071762,115965,0,1755395967,13918.954710910002,9.497221980003815,53097.81969504001 2025-08-17,01:59:29.000,229,11071751,115925,0,1755395968,13918.894084120002,9.469025459999102,53097.84065640001 2025-08-17,01:59:30.000,229,11071708,116005,0,1755395969,13918.914293050002,9.490172850004456,53097.85463064 2025-08-17,01:59:31.000,229,11071798,115725,0,1755395970,13918.880611499997,9.497221980003815,53097.83366928 2025-08-17,01:59:32.000,229,11071760,116045,0,1755395971,13918.833457330002,9.48312371999782,53097.81270792 2025-08-17,01:59:33.000,229,11071711,116005,0,1755395972,13918.799775779997,9.476074589998461,53097.777772320005 2025-08-17,01:59:34.000,229,11071697,115925,0,1755395973,13918.752621610001,9.504271110003174,53097.81969504001 2025-08-17,01:59:35.000,229,11071747,115885,0,1755395974,13918.685258509991,9.511320240002533,53097.76379808 2025-08-17,01:59:36.000,229,11071708,115845,0,1755395975,13918.678522199996,9.497221980003815,53097.75681096 2025-08-17,01:59:37.000,229,11071710,115885,0,1755395976,13918.658313269996,9.518369370001892,53097.75681096 2025-08-17,01:59:38.000,229,11071794,115885,0,1755395977,13918.698731129996,9.511320240002533,53097.76379808 2025-08-17,01:59:39.000,229,11071726,115765,0,1755395978,13918.665049579991,9.525418500001251,53097.76379808 2025-08-17,01:59:40.000,229,11071751,115805,0,1755395979,13918.624631719991,9.469025459999102,53097.71488824 2025-08-17,01:59:41.000,229,11071763,116325,0,1755395980,13918.6111591,9.490172850004456,53097.74283672 2025-08-17,01:59:42.000,229,11071722,116045,0,1755395981,13918.577477549996,9.476074589998461,53097.77078520001 2025-08-17,01:59:43.000,229,11071737,115885,0,1755395982,13918.57074124,9.440828940001666,53097.69392688 2025-08-17,01:59:44.000,229,11071699,115845,0,1755395983,13918.537059689996,9.433779810002306,53097.728862480006 2025-08-17,01:59:45.000,229,11071761,115765,0,1755395984,13918.54379599999,9.476074589998461,53097.69392688 2025-08-17,01:59:46.000,229,11071763,115965,0,1755395985,13918.52358706999,9.476074589998461,53097.67995264001 2025-08-17,01:59:47.000,229,11071696,115885,0,1755395986,13918.577477549996,9.48312371999782,53097.70091400001 2025-08-17,01:59:48.000,229,11071710,115965,0,1755395987,13918.537059689996,9.454927200000384,53097.65200416001 2025-08-17,01:59:49.000,229,11071761,115925,0,1755395988,13918.516850759996,9.433779810002306,53097.61706856 2025-08-17,01:59:50.000,229,11071743,115765,0,1755395989,13918.53032338,9.419681550003588,53097.58213296001 2025-08-17,01:59:51.000,229,11071761,115805,0,1755395990,13918.52358706999,9.440828940001666,53097.65200416001 2025-08-17,01:59:52.000,229,11071753,115925,0,1755395991,13918.52358706999,9.440828940001666,53097.610081440005 2025-08-17,01:59:53.000,229,11071721,116125,0,1755395992,13918.52358706999,9.391485029998876,53097.65200416001 2025-08-17,01:59:54.000,229,11071728,115885,0,1755395993,13918.48316920999,9.419681550003588,53097.5961072 2025-08-17,01:59:55.000,229,11071745,115965,0,1755395994,13918.54379599999,9.454927200000384,53097.63104280001 2025-08-17,01:59:56.000,229,11071698,115965,0,1755395995,13918.46969659,9.426730680002947,53097.56815872 2025-08-17,01:59:57.000,229,11071746,116125,0,1755395996,13918.50337813999,9.40558329000487,53097.60309432001 2025-08-17,01:59:58.000,229,11071737,115925,0,1755395997,13918.48990552,9.40558329000487,53097.540210240004 2025-08-17,01:59:59.000,229,11071714,115645,0,1755395998,13918.456223969995,9.426730680002947,53097.57514584 2025-08-17,02:00:00.000,229,11071680,115885,0,1755395999,13918.46969659,9.419681550003588,53097.54719736 2025-08-17,02:00:01.000,229,11071687,116205,0,1755396000,13918.436015039995,9.469025459999102,53097.50527464001 2025-08-17,02:00:02.000,229,11071723,115925,0,1755396001,13918.436015039995,9.447878070001025,53097.49828752 2025-08-17,02:00:03.000,229,11071705,115885,0,1755396002,13918.44948766,9.454927200000384,53097.51226176001 2025-08-17,02:00:04.000,229,11071731,115725,0,1755396003,13918.415806109995,9.518369370001892,53097.49828752 2025-08-17,02:00:05.000,229,11071665,115845,0,1755396004,13918.42254241999,9.518369370001892,53097.491300400005 2025-08-17,02:00:06.000,229,11071699,115845,0,1755396005,13918.395597179995,9.490172850004456,53097.48431328001 2025-08-17,02:00:07.000,229,11071669,115685,0,1755396006,13918.40233348999,9.48312371999782,53097.42841632 2025-08-17,02:00:08.000,229,11071726,115885,0,1755396007,13918.38212455999,9.504271110003174,53097.4563648 2025-08-17,02:00:09.000,229,11071755,115925,0,1755396008,13918.38886087,9.504271110003174,53097.42841632 2025-08-17,02:00:10.000,229,11071760,115725,0,1755396009,13918.38886087,9.518369370001892,53097.4214292 2025-08-17,02:00:11.000,229,11071731,115885,0,1755396010,13918.38212455999,9.525418500001251,53097.42841632 2025-08-17,02:00:12.000,229,11071698,115725,0,1755396011,13918.32823408,9.511320240002533,53097.344570880006 2025-08-17,02:00:13.000,229,11071708,115725,0,1755396012,13918.30128883999,9.553615019998688,53097.41444208001 2025-08-17,02:00:14.000,229,11071737,115805,0,1755396013,13918.334970389995,9.511320240002533,53097.43540344001 2025-08-17,02:00:15.000,229,11071734,115845,0,1755396014,13918.32823408,9.511320240002533,53097.372519360004 2025-08-17,02:00:16.000,229,11071751,115445,0,1755396015,13918.334970389995,9.504271110003174,53097.36553224001 2025-08-17,02:00:17.000,229,11071722,116165,0,1755396016,13918.34844301,9.504271110003174,53097.33059664 2025-08-17,02:00:18.000,229,11071714,115965,0,1755396017,13918.38212455999,9.504271110003174,53097.344570880006 2025-08-17,02:00:19.000,229,11071719,115725,0,1755396018,13918.36865194,9.454927200000384,53097.28867392 2025-08-17,02:00:20.000,229,11071743,115925,0,1755396019,13918.375388249995,9.476074589998461,53097.30264816 2025-08-17,02:00:21.000,229,11071781,115765,0,1755396020,13918.34170669999,9.391485029998876,53097.274699680005 2025-08-17,02:00:22.000,229,11071694,115845,0,1755396021,13918.375388249995,9.440828940001666,53097.26771256001 2025-08-17,02:00:23.000,229,11071726,115685,0,1755396022,13918.36865194,9.40558329000487,53097.33059664 2025-08-17,02:00:24.000,229,11071702,115725,0,1755396023,13918.36191562999,9.377386770000157,53097.28867392 2025-08-17,02:00:25.000,229,11071762,115925,0,1755396024,13918.355179319995,9.335091990004003,53097.29566104001 2025-08-17,02:00:26.000,229,11071765,115965,0,1755396025,13918.36191562999,9.34919025000272,53097.274699680005 2025-08-17,02:00:27.000,229,11071692,116165,0,1755396026,13918.38212455999,9.335091990004003,53097.26072544 2025-08-17,02:00:28.000,229,11071739,115725,0,1755396027,13918.375388249995,9.35623938000208,53097.26771256001 2025-08-17,02:00:29.000,229,11071720,115965,0,1755396028,13918.38212455999,9.292797210000572,53097.30963528 2025-08-17,02:00:30.000,229,11071773,115805,0,1755396029,13918.36865194,9.271649820002494,53097.30963528 2025-08-17,02:00:31.000,229,11071764,115885,0,1755396030,13918.38886087,9.278698950001854,53097.28867392 2025-08-17,02:00:32.000,229,11071722,115805,0,1755396031,13918.40233348999,9.264600690003135,53097.25373832 2025-08-17,02:00:33.000,229,11071732,115765,0,1755396032,13918.42254241999,9.236404169998423,53097.28867392 2025-08-17,02:00:34.000,229,11071733,115845,0,1755396033,13918.44275134999,9.278698950001854,53097.31662240001 2025-08-17,02:00:35.000,229,11071693,115965,0,1755396034,13918.476432899995,9.215256780000345,53097.29566104001 2025-08-17,02:00:36.000,229,11071761,115805,0,1755396035,13918.48316920999,9.236404169998423,53097.24675120001 2025-08-17,02:00:37.000,229,11071747,115925,0,1755396036,13918.51011445,9.222305909999704,53097.323609520005 2025-08-17,02:00:38.000,229,11071763,115805,0,1755396037,13918.51011445,9.194109390002268,53097.28867392 2025-08-17,02:00:39.000,229,11071780,115925,0,1755396038,13918.557268619996,9.17296200000419,53097.31662240001 2025-08-17,02:00:40.000,229,11071760,116085,0,1755396039,13918.55053231,9.187060260002909,53097.29566104001 2025-08-17,02:00:41.000,229,11071739,115645,0,1755396040,13918.557268619996,9.17296200000419,53097.26072544 2025-08-17,02:00:42.000,229,11071728,115925,0,1755396041,13918.557268619996,9.201158520001627,53097.30963528 2025-08-17,02:00:43.000,229,11071747,115885,0,1755396042,13918.624631719991,9.17296200000419,53097.30264816 2025-08-17,02:00:44.000,229,11071745,115885,0,1755396043,13918.6111591,9.165912870004831,53097.26771256001 2025-08-17,02:00:45.000,229,11071747,115765,0,1755396044,13918.685258509991,9.222305909999704,53097.25373832 2025-08-17,02:00:46.000,229,11071728,115605,0,1755396045,13918.671785890001,9.208207650000986,53097.26771256001 2025-08-17,02:00:47.000,229,11071751,115685,0,1755396046,13918.685258509991,9.229355039999064,53097.30963528 2025-08-17,02:00:48.000,229,11071770,115885,0,1755396047,13918.698731129996,9.229355039999064,53097.274699680005 2025-08-17,02:00:49.000,229,11071796,116005,0,1755396048,13918.685258509991,9.229355039999064,53097.274699680005 2025-08-17,02:00:50.000,229,11071701,115645,0,1755396049,13918.698731129996,9.271649820002494,53097.33758376001 2025-08-17,02:00:51.000,229,11071764,115685,0,1755396050,13918.691994820001,9.257551560003776,53097.28867392 2025-08-17,02:00:52.000,229,11071725,115885,0,1755396051,13918.732412680001,9.264600690003135,53097.26771256001 2025-08-17,02:00:54.000,229,11071730,115685,0,1755396053,13918.712203750001,9.257551560003776,53097.2816868 2025-08-17,02:00:54.000,229,11071747,115685,0,1755396053,13918.759357919997,9.30689546999929,53097.33059664 2025-08-17,02:00:55.000,229,11071731,115645,0,1755396054,13918.772830540001,9.285748080001213,53097.24675120001 2025-08-17,02:00:56.000,229,11071696,115925,0,1755396055,13918.806512089992,9.292797210000572,53097.323609520005 2025-08-17,02:00:57.000,229,11071710,116085,0,1755396056,13918.779566849997,9.31394459999865,53097.31662240001 2025-08-17,02:00:58.000,229,11071712,115845,0,1755396057,13918.739148989996,9.299846339999931,53097.351558 2025-08-17,02:00:59.000,229,11071677,115845,0,1755396058,13918.739148989996,9.328042860004643,53097.29566104001 2025-08-17,02:01:00.000,229,11071718,115845,0,1755396059,13918.745885299992,9.328042860004643,53097.33758376001 2025-08-17,02:01:01.000,229,11071692,115685,0,1755396060,13918.759357919997,9.285748080001213,53097.38649360001 2025-08-17,02:01:02.000,229,11071780,115845,0,1755396061,13918.725676369992,9.384435899999517,53097.35854512 2025-08-17,02:01:03.000,229,11071729,115725,0,1755396062,13918.718940059996,9.328042860004643,53097.344570880006 2025-08-17,02:01:04.000,229,11071749,115845,0,1755396063,13918.712203750001,9.335091990004003,53097.29566104001 2025-08-17,02:01:05.000,229,11071729,115885,0,1755396064,13918.638104339996,9.278698950001854,53097.351558 2025-08-17,02:01:06.000,229,11071748,115725,0,1755396065,13918.638104339996,9.320993729998008,53097.2816868 2025-08-17,02:01:07.000,229,11071734,115725,0,1755396066,13918.651576960001,9.328042860004643,53097.344570880006 2025-08-17,02:01:08.000,229,11071778,115565,0,1755396067,13918.584213859991,9.320993729998008,53097.351558 2025-08-17,02:01:09.000,229,11071734,115845,0,1755396068,13918.577477549996,9.31394459999865,53097.30963528 2025-08-17,02:01:10.000,229,11071722,115685,0,1755396069,13918.577477549996,9.31394459999865,53097.30963528 2025-08-17,02:01:11.000,229,11071719,115725,0,1755396070,13918.55053231,9.328042860004643,53097.26771256001 2025-08-17,02:01:12.000,229,11071800,115845,0,1755396071,13918.55053231,9.391485029998876,53097.344570880006 2025-08-17,02:01:13.000,229,11071752,116045,0,1755396072,13918.55053231,9.377386770000157,53097.323609520005 2025-08-17,02:01:14.000,229,11071733,115725,0,1755396073,13918.50337813999,9.36328851000144,53097.25373832 2025-08-17,02:01:15.000,229,11071712,115725,0,1755396074,13918.476432899995,9.377386770000157,53097.2816868 2025-08-17,02:01:16.000,229,11071778,115885,0,1755396075,13918.52358706999,9.328042860004643,53097.2816868 2025-08-17,02:01:17.000,229,11071705,115805,0,1755396076,13918.48990552,9.35623938000208,53097.274699680005 2025-08-17,02:01:18.000,229,11071725,115725,0,1755396077,13918.516850759996,9.34919025000272,53097.274699680005 2025-08-17,02:01:19.000,229,11071797,115685,0,1755396078,13918.436015039995,9.342141120003362,53097.274699680005 2025-08-17,02:01:20.000,229,11071731,115765,0,1755396079,13918.4090698,9.384435899999517,53097.25373832 2025-08-17,02:01:21.000,229,11071761,115645,0,1755396080,13918.38886087,9.377386770000157,53097.23277696 2025-08-17,02:01:22.000,229,11071724,115525,0,1755396081,13918.4090698,9.412632420004229,53097.26072544 2025-08-17,02:01:23.000,229,11071764,115605,0,1755396082,13918.355179319995,9.398534159998235,53097.14893152001 2025-08-17,02:01:24.000,229,11071745,115845,0,1755396083,13918.36191562999,9.412632420004229,53097.21880272001 2025-08-17,02:01:25.000,229,11071767,115965,0,1755396084,13918.334970389995,9.419681550003588,53097.23277696 2025-08-17,02:01:26.000,229,11071765,115645,0,1755396085,13918.334970389995,9.40558329000487,53097.18386712 2025-08-17,02:01:27.000,229,11071737,115685,0,1755396086,13918.32823408,9.412632420004229,53097.16989288001 2025-08-17,02:01:28.000,229,11071688,115805,0,1755396087,13918.34170669999,9.454927200000384,53097.176880000006 2025-08-17,02:01:29.000,229,11071796,115605,0,1755396088,13918.314761459995,9.476074589998461,53097.16290576 2025-08-17,02:01:30.000,229,11071781,115845,0,1755396089,13918.355179319995,9.454927200000384,53097.16290576 2025-08-17,02:01:31.000,229,11071761,115925,0,1755396090,13918.34844301,9.469025459999102,53097.14893152001 2025-08-17,02:01:32.000,229,11071772,115645,0,1755396091,13918.334970389995,9.461976329999743,53097.176880000006 2025-08-17,02:01:33.000,229,11071770,115645,0,1755396092,13918.355179319995,9.490172850004456,53097.14893152001 2025-08-17,02:01:34.000,229,11071767,116005,0,1755396093,13918.36191562999,9.461976329999743,53097.19085424 2025-08-17,02:01:35.000,229,11071767,115685,0,1755396094,13918.34170669999,9.419681550003588,53097.11399592 2025-08-17,02:01:36.000,229,11071733,116005,0,1755396095,13918.34844301,9.490172850004456,53097.1419444 2025-08-17,02:01:37.000,229,11071726,115605,0,1755396096,13918.34844301,9.469025459999102,53097.16290576 2025-08-17,02:01:38.000,229,11071780,115845,0,1755396097,13918.334970389995,9.454927200000384,53097.19784136001 2025-08-17,02:01:39.000,229,11071766,115885,0,1755396098,13918.32149776999,9.426730680002947,53097.1419444 2025-08-17,02:01:40.000,229,11071775,115845,0,1755396099,13918.30802515,9.440828940001666,53097.12797016001 2025-08-17,02:01:41.000,229,11071771,115805,0,1755396100,13918.30802515,9.461976329999743,53097.204828480004 2025-08-17,02:01:42.000,229,11071714,115805,0,1755396101,13918.30128883999,9.447878070001025,53097.12098304 2025-08-17,02:01:43.000,229,11071782,115725,0,1755396102,13918.274343599995,9.461976329999743,53097.12797016001 2025-08-17,02:01:44.000,229,11071740,116045,0,1755396103,13918.28107990999,9.461976329999743,53097.12797016001 2025-08-17,02:01:45.000,229,11071766,115805,0,1755396104,13918.22045311999,9.440828940001666,53097.107008800005 2025-08-17,02:01:46.000,229,11071787,115885,0,1755396105,13918.173298949994,9.412632420004229,53097.107008800005 2025-08-17,02:01:47.000,229,11071733,115365,0,1755396106,13918.166562639999,9.433779810002306,53097.10002168001 2025-08-17,02:01:48.000,229,11071740,115685,0,1755396107,13918.18677157,9.40558329000487,53097.08604744 2025-08-17,02:01:49.000,229,11071761,115925,0,1755396108,13918.193507879994,9.377386770000157,53097.1419444 2025-08-17,02:01:50.000,229,11071760,115885,0,1755396109,13918.11940846999,9.412632420004229,53097.0720732 2025-08-17,02:01:51.000,229,11071771,115725,0,1755396110,13918.153090019994,9.391485029998876,53097.1419444 2025-08-17,02:01:52.000,229,11071768,115645,0,1755396111,13918.11940846999,9.384435899999517,53097.12797016001 2025-08-17,02:01:53.000,229,11071799,115845,0,1755396112,13918.092463229994,9.384435899999517,53097.14893152001 2025-08-17,02:01:54.000,229,11071819,115725,0,1755396113,13918.065517989999,9.40558329000487,53097.12797016001 2025-08-17,02:01:55.000,229,11071793,115725,0,1755396114,13918.045309059999,9.370337640000798,53097.1419444 2025-08-17,02:01:56.000,229,11071807,115685,0,1755396115,13917.998154889989,9.412632420004229,53097.09303456 2025-08-17,02:01:57.000,229,11071804,115885,0,1755396116,13918.018363819989,9.40558329000487,53097.12098304 2025-08-17,02:01:58.000,229,11071746,115645,0,1755396117,13917.964473339998,9.370337640000798,53097.037137600004 2025-08-17,02:01:59.000,229,11071713,115805,0,1755396118,13917.991418579993,9.377386770000157,53097.009189120006 2025-08-17,02:02:00.000,229,11071782,115565,0,1755396119,13917.937528099988,9.398534159998235,53097.0720732 2025-08-17,02:02:01.000,229,11071789,115845,0,1755396120,13917.903846549998,9.398534159998235,53097.037137600004 2025-08-17,02:02:02.000,229,11071778,115845,0,1755396121,13917.876901309988,9.426730680002947,53097.06508608 2025-08-17,02:02:03.000,229,11071752,115605,0,1755396122,13917.856692379988,9.398534159998235,53097.058098960006 2025-08-17,02:02:04.000,229,11071737,115645,0,1755396123,13917.843219759998,9.40558329000487,53097.058098960006 2025-08-17,02:02:05.000,229,11071781,115765,0,1755396124,13917.823010829998,9.35623938000208,53097.06508608 2025-08-17,02:02:06.000,229,11071770,115765,0,1755396125,13917.735438800002,9.342141120003362,53097.00220200001 2025-08-17,02:02:07.000,229,11071780,115685,0,1755396126,13917.708493559992,9.320993729998008,53097.0720732 2025-08-17,02:02:08.000,229,11071736,115685,0,1755396127,13917.661339389997,9.335091990004003,53097.04412472 2025-08-17,02:02:09.000,229,11071681,116005,0,1755396128,13917.654603080002,9.285748080001213,53096.95329216 2025-08-17,02:02:10.000,229,11071777,115485,0,1755396129,13917.647866769992,9.320993729998008,53096.91136944001 2025-08-17,02:02:11.000,229,11071734,115645,0,1755396130,13917.614185220002,9.30689546999929,53096.9672664 2025-08-17,02:02:12.000,229,11071750,115645,0,1755396131,13917.546822119992,9.257551560003776,53096.94630504 2025-08-17,02:02:13.000,229,11071770,115725,0,1755396132,13917.526613189992,9.236404169998423,53096.96027928001 2025-08-17,02:02:14.000,229,11071762,115805,0,1755396133,13917.513140570001,9.229355039999064,53096.96027928001 2025-08-17,02:02:15.000,229,11071739,115725,0,1755396134,13917.553558430001,9.187060260002909,53096.93233080001 2025-08-17,02:02:16.000,229,11071781,115605,0,1755396135,13917.560294739997,9.194109390002268,53096.8973952 2025-08-17,02:02:17.000,229,11071727,115485,0,1755396136,13917.465986399991,9.165912870004831,53096.94630504 2025-08-17,02:02:18.000,229,11071758,115565,0,1755396137,13917.398623299996,9.144765479999478,53096.97425352 2025-08-17,02:02:19.000,229,11071746,115765,0,1755396138,13917.398623299996,9.116568960002041,53096.939317920005 2025-08-17,02:02:20.000,229,11071809,115965,0,1755396139,13917.425568539991,9.137716350000119,53096.9672664 2025-08-17,02:02:21.000,229,11071784,115685,0,1755396140,13917.3312602,9.165912870004831,53096.87643384 2025-08-17,02:02:22.000,229,11071752,115765,0,1755396141,13917.32452388999,9.095421570003964,53096.88342096001 2025-08-17,02:02:23.000,229,11071768,115685,0,1755396142,13917.317787579996,9.046077660001174,53096.94630504 2025-08-17,02:02:24.000,229,11071737,115845,0,1755396143,13917.27063341,9.053126790000533,53096.91835656 2025-08-17,02:02:25.000,229,11071758,115845,0,1755396144,13917.257160789995,9.046077660001174,53096.91136944001 2025-08-17,02:02:26.000,229,11071749,115685,0,1755396145,13917.236951859995,9.017881140003738,53096.91835656 2025-08-17,02:02:27.000,229,11071722,115645,0,1755396146,13917.21000662,9.010832010004378,53096.87643384 2025-08-17,02:02:28.000,229,11071766,115645,0,1755396147,13917.20327030999,9.017881140003738,53096.85547248 2025-08-17,02:02:29.000,229,11071792,115565,0,1755396148,13917.156116139995,8.968537230000948,53096.83451112001 2025-08-17,02:02:30.000,229,11071740,115525,0,1755396149,13917.1291709,9.010832010004378,53096.90438232 2025-08-17,02:02:31.000,229,11071721,115685,0,1755396150,13917.10896197,9.003782879997743,53096.87643384 2025-08-17,02:02:32.000,229,11071744,115725,0,1755396151,13917.10222565999,8.940340710003511,53096.87643384 2025-08-17,02:02:33.000,229,11071770,115645,0,1755396152,13917.06854411,8.94738984000287,53096.869446720004 2025-08-17,02:02:34.000,229,11071739,115645,0,1755396153,13917.10222565999,8.919193319998158,53096.86245960001 2025-08-17,02:02:35.000,229,11071743,115685,0,1755396154,13917.10896197,8.940340710003511,53096.84848536 2025-08-17,02:02:36.000,229,11071727,116005,0,1755396155,13917.034862559995,8.940340710003511,53096.79258840001 2025-08-17,02:02:37.000,229,11071810,115925,0,1755396156,13917.04159886999,8.890996800000721,53096.771627040005 2025-08-17,02:02:38.000,229,11071795,115765,0,1755396157,13917.055071489995,8.876898540002003,53096.771627040005 2025-08-17,02:02:39.000,229,11071805,115565,0,1755396158,13916.974235769994,8.848702020004566,53096.73669144 2025-08-17,02:02:40.000,229,11071811,115525,0,1755396159,13916.967499459999,8.876898540002003,53096.78560128 2025-08-17,02:02:41.000,229,11071784,115885,0,1755396160,13916.913608979994,8.855751150003925,53096.76463992001 2025-08-17,02:02:42.000,229,11071721,116005,0,1755396161,13916.92034528999,8.862800280003285,53096.71573008001 2025-08-17,02:02:43.000,229,11071753,115605,0,1755396162,13916.92034528999,8.883947670001362,53096.69476872001 2025-08-17,02:02:44.000,229,11071739,115685,0,1755396163,13916.859718499989,8.855751150003925,53096.71573008001 2025-08-17,02:02:45.000,229,11071812,115805,0,1755396164,13916.859718499989,8.890996800000721,53096.72970432 2025-08-17,02:02:46.000,229,11071769,115725,0,1755396165,13916.778882779989,8.848702020004566,53096.65983312 2025-08-17,02:02:47.000,229,11071828,115525,0,1755396166,13916.826036949999,8.848702020004566,53096.701755840004 2025-08-17,02:02:48.000,229,11071735,115765,0,1755396167,13916.846245879999,8.834603759998572,53096.64585888001 2025-08-17,02:02:49.000,229,11071766,115565,0,1755396168,13916.778882779989,8.792308980002417,53096.652846000005 2025-08-17,02:02:50.000,229,11071752,115645,0,1755396169,13916.731728609993,8.820505499999854,53096.65983312 2025-08-17,02:02:51.000,229,11071772,115845,0,1755396170,13916.704783369998,8.757063329998346,53096.64585888001 2025-08-17,02:02:52.000,229,11071803,115645,0,1755396171,13916.630683959993,8.778210720003699,53096.58996192 2025-08-17,02:02:53.000,229,11071821,116005,0,1755396172,13916.650892889993,8.792308980002417,53096.603936160005 2025-08-17,02:02:54.000,229,11071752,115685,0,1755396173,13916.603738719998,8.77116159000434,53096.56900056 2025-08-17,02:02:55.000,229,11071781,115725,0,1755396174,13916.556584550002,8.757063329998346,53096.555026320006 2025-08-17,02:02:56.000,229,11071737,115805,0,1755396175,13916.556584550002,8.785259850003058,53096.534064960004 2025-08-17,02:02:57.000,229,11071742,115725,0,1755396176,13916.549848239993,8.742965069999627,53096.506116480006 2025-08-17,02:02:58.000,229,11071754,115765,0,1755396177,13916.522902999997,8.735915940000268,53096.47816800001 2025-08-17,02:02:59.000,229,11071763,115845,0,1755396178,13916.482485139997,8.728866810000909,53096.436245280005 2025-08-17,02:03:00.000,229,11071798,115485,0,1755396179,13916.448803589992,8.700670290003472,53096.40130968 2025-08-17,02:03:01.000,229,11071794,115765,0,1755396180,13916.448803589992,8.6654246399994,53096.42925816001 2025-08-17,02:03:02.000,229,11071808,115725,0,1755396181,13916.415122040002,8.693621160004113,53096.42227104 2025-08-17,02:03:03.000,229,11071758,115885,0,1755396182,13916.428594659992,8.6654246399994,53096.4432324 2025-08-17,02:03:04.000,229,11071805,115765,0,1755396183,13916.381440489997,8.679522899998119,53096.40130968 2025-08-17,02:03:05.000,229,11071739,116005,0,1755396184,13916.334286320001,8.644277250001323,53096.38034832001 2025-08-17,02:03:06.000,229,11071792,115725,0,1755396185,13916.354495250001,8.644277250001323,53096.338425600006 2025-08-17,02:03:07.000,229,11071752,115525,0,1755396186,13916.334286320001,8.594933339998533,53096.35938696001 2025-08-17,02:03:08.000,229,11071762,115485,0,1755396187,13916.347758939992,8.587884209999174,53096.34541272 2025-08-17,02:03:09.000,229,11071830,115805,0,1755396188,13916.320813699997,8.601982469997893,53096.338425600006 2025-08-17,02:03:10.000,229,11071766,115805,0,1755396189,13916.293868460001,8.594933339998533,53096.30349 2025-08-17,02:03:11.000,229,11071786,115605,0,1755396190,13916.260186909996,8.552638560002379,53096.31047712001 2025-08-17,02:03:12.000,229,11071812,115365,0,1755396191,13916.266923219991,8.566736820001097,53096.31047712001 2025-08-17,02:03:13.000,229,11071770,115685,0,1755396192,13916.213032740001,8.517392909998307,53096.28252864 2025-08-17,02:03:14.000,229,11071767,115685,0,1755396193,13916.219769049996,8.53854030000366,53096.268554400005 2025-08-17,02:03:15.000,229,11071781,115685,0,1755396194,13916.226505359991,8.503294649999589,53096.24759304 2025-08-17,02:03:16.000,229,11071801,115565,0,1755396195,13916.233241670001,8.517392909998307,53096.18470896 2025-08-17,02:03:17.000,229,11071807,115885,0,1755396196,13916.186087499991,8.468049000002793,53096.14278624001 2025-08-17,02:03:18.000,229,11071792,115725,0,1755396197,13916.213032740001,8.49624552000023,53096.16374760001 2025-08-17,02:03:19.000,229,11071788,115645,0,1755396198,13916.186087499991,8.482147260001511,53096.20567032 2025-08-17,02:03:20.000,229,11071807,115365,0,1755396199,13916.179351189996,8.453950740004075,53096.13579912 2025-08-17,02:03:21.000,229,11071735,115565,0,1755396200,13916.15240595,8.397557700001926,53096.09387640001 2025-08-17,02:03:22.000,229,11071755,115925,0,1755396201,13916.15240595,8.404606830001285,53096.11483776 2025-08-17,02:03:23.000,229,11071775,115485,0,1755396202,13916.145669639991,8.411655960000644,53096.10785064 2025-08-17,02:03:24.000,229,11071754,115645,0,1755396203,13916.179351189996,8.404606830001285,53096.06592792 2025-08-17,02:03:25.000,229,11071759,115685,0,1755396204,13916.19282381,8.404606830001285,53096.02400520001 2025-08-17,02:03:26.000,229,11071745,115685,0,1755396205,13916.17261488,8.376410310003848,53096.01701808 2025-08-17,02:03:27.000,229,11071805,115525,0,1755396206,13916.138933329996,8.418705090000003,53096.02400520001 2025-08-17,02:03:28.000,229,11071749,115685,0,1755396207,13916.17261488,8.376410310003848,53096.051953680006 2025-08-17,02:03:29.000,229,11071780,115365,0,1755396208,13916.179351189996,8.397557700001926,53096.04496656001 2025-08-17,02:03:30.000,229,11071755,115565,0,1755396209,13916.213032740001,8.36936118000449,53096.04496656001 2025-08-17,02:03:31.000,229,11071750,115605,0,1755396210,13916.186087499991,8.383459440003207,53096.030992320004 2025-08-17,02:03:32.000,229,11071814,115365,0,1755396211,13916.199560119996,8.404606830001285,53096.03797944 2025-08-17,02:03:33.000,229,11071750,115325,0,1755396212,13916.206296429991,8.432803349998721,53096.04496656001 2025-08-17,02:03:34.000,229,11071799,115765,0,1755396213,13916.219769049996,8.411655960000644,53096.003043840006 2025-08-17,02:03:35.000,229,11071825,115605,0,1755396214,13916.213032740001,8.453950740004075,53095.982082480004 2025-08-17,02:03:36.000,229,11071755,115645,0,1755396215,13916.213032740001,8.425754219999362,53095.982082480004 2025-08-17,02:03:37.000,229,11071786,115605,0,1755396216,13916.199560119996,8.397557700001926,53095.97509536001 2025-08-17,02:03:38.000,229,11071761,115565,0,1755396217,13916.219769049996,8.404606830001285,53095.9890696 2025-08-17,02:03:39.000,229,11071808,115485,0,1755396218,13916.199560119996,8.411655960000644,53095.94714688 2025-08-17,02:03:40.000,229,11071784,115725,0,1755396219,13916.266923219991,8.376410310003848,53095.94015976 2025-08-17,02:03:41.000,229,11071739,115645,0,1755396220,13916.246714289991,8.418705090000003,53095.94714688 2025-08-17,02:03:42.000,229,11071798,115605,0,1755396221,13916.253450600001,8.390508570002567,53095.94015976 2025-08-17,02:03:43.000,229,11071808,115685,0,1755396222,13916.287132149992,8.432803349998721,53095.94714688 2025-08-17,02:03:44.000,229,11071763,115725,0,1755396223,13916.260186909996,8.390508570002567,53095.94015976 2025-08-17,02:03:45.000,229,11071777,115845,0,1755396224,13916.253450600001,8.355262919998495,53095.91221128 2025-08-17,02:03:46.000,229,11071779,115485,0,1755396225,13916.307341079992,8.334115530000417,53095.89823704 2025-08-17,02:03:47.000,229,11071804,115605,0,1755396226,13916.314077390001,8.355262919998495,53095.90522416001 2025-08-17,02:03:48.000,229,11071780,115685,0,1755396227,13916.320813699997,8.397557700001926,53095.91221128 2025-08-17,02:03:49.000,229,11071819,115765,0,1755396228,13916.341022629997,8.341164659999777,53095.85631432001 2025-08-17,02:03:50.000,229,11071781,115485,0,1755396229,13916.300604769996,8.327066400001058,53095.87028856 2025-08-17,02:03:51.000,229,11071732,115645,0,1755396230,13916.327550009992,8.355262919998495,53095.78644312001 2025-08-17,02:03:52.000,229,11071762,115805,0,1755396231,13916.388176799992,8.36936118000449,53095.78644312001 2025-08-17,02:03:53.000,229,11071738,115645,0,1755396232,13916.394913110002,8.432803349998721,53095.82836584001 2025-08-17,02:03:54.000,229,11071732,115485,0,1755396233,13916.408385729992,8.432803349998721,53095.82137872 2025-08-17,02:03:55.000,229,11071741,115605,0,1755396234,13916.374704180002,8.432803349998721,53095.78644312001 2025-08-17,02:03:56.000,229,11071800,115605,0,1755396235,13916.421858349997,8.453950740004075,53095.77246888 2025-08-17,02:03:57.000,229,11071758,115685,0,1755396236,13916.435330970002,8.418705090000003,53095.80740448001 2025-08-17,02:03:58.000,229,11071716,115645,0,1755396237,13916.448803589992,8.43985247999808,53095.77246888 2025-08-17,02:03:59.000,229,11071787,115925,0,1755396238,13916.469012519992,8.482147260001511,53095.78644312001 2025-08-17,02:04:00.000,229,11071761,115565,0,1755396239,13916.448803589992,8.43985247999808,53095.765481760005 2025-08-17,02:04:01.000,229,11071747,115325,0,1755396240,13916.529639309992,8.49624552000023,53095.765481760005 2025-08-17,02:04:02.000,229,11071744,115485,0,1755396241,13916.556584550002,8.48919639000087,53095.7445204 2025-08-17,02:04:03.000,229,11071757,115805,0,1755396242,13916.563320859997,8.49624552000023,53095.63971360001 2025-08-17,02:04:04.000,229,11071785,115805,0,1755396243,13916.590266099993,8.49624552000023,53095.667662080006 2025-08-17,02:04:05.000,229,11071739,115485,0,1755396244,13916.597002410002,8.48919639000087,53095.695610560004 2025-08-17,02:04:06.000,229,11071763,115885,0,1755396245,13916.657629199988,8.517392909998307,53095.73753328001 2025-08-17,02:04:07.000,229,11071786,115685,0,1755396246,13916.704783369998,8.510343779998948,53095.765481760005 2025-08-17,02:04:08.000,229,11071780,115645,0,1755396247,13916.698047059988,8.510343779998948,53095.716571920006 2025-08-17,02:04:09.000,229,11071754,115565,0,1755396248,13916.765410159998,8.510343779998948,53095.73054616 2025-08-17,02:04:10.000,229,11071753,115685,0,1755396249,13916.765410159998,8.601982469997893,53095.7445204 2025-08-17,02:04:11.000,229,11071734,115765,0,1755396250,13916.765410159998,8.594933339998533,53095.68163632 2025-08-17,02:04:12.000,229,11071807,115645,0,1755396251,13916.826036949999,8.587884209999174,53095.695610560004 2025-08-17,02:04:13.000,229,11071803,115605,0,1755396252,13916.859718499989,8.559687690001738,53095.68862344001 2025-08-17,02:04:14.000,229,11071731,115285,0,1755396253,13916.846245879999,8.594933339998533,53095.695610560004 2025-08-17,02:04:15.000,229,11071757,115645,0,1755396254,13916.866454809999,8.609031600004528,53095.695610560004 2025-08-17,02:04:16.000,229,11071786,115605,0,1755396255,13916.893400049994,8.594933339998533,53095.75150752 2025-08-17,02:04:17.000,229,11071775,115565,0,1755396256,13916.913608979994,8.601982469997893,53095.70958480001 2025-08-17,02:04:18.000,229,11071802,115845,0,1755396257,13916.933817909994,8.609031600004528,53095.75150752 2025-08-17,02:04:19.000,229,11071758,115845,0,1755396258,13916.954026839994,8.644277250001323,53095.70958480001 2025-08-17,02:04:20.000,229,11071767,115765,0,1755396259,13917.00118100999,8.686572030004754,53095.72355904 2025-08-17,02:04:21.000,229,11071800,115525,0,1755396260,13916.974235769994,8.67247376999876,53095.70259768 2025-08-17,02:04:22.000,229,11071785,115565,0,1755396261,13917.04159886999,8.67247376999876,53095.72355904 2025-08-17,02:04:23.000,229,11071806,115565,0,1755396262,13917.034862559995,8.679522899998119,53095.72355904 2025-08-17,02:04:24.000,229,11071753,115565,0,1755396263,13917.06854411,8.67247376999876,53095.716571920006 2025-08-17,02:04:25.000,229,11071744,115365,0,1755396264,13917.10222565999,8.71476855000219,53095.7445204 2025-08-17,02:04:26.000,229,11071818,115645,0,1755396265,13917.08201672999,8.679522899998119,53095.7445204 2025-08-17,02:04:27.000,229,11071819,115685,0,1755396266,13917.135907209995,8.71476855000219,53095.779456 2025-08-17,02:04:28.000,229,11071784,115685,0,1755396267,13917.10896197,8.71476855000219,53095.779456 2025-08-17,02:04:29.000,229,11071785,115645,0,1755396268,13917.12243458999,8.72181768000155,53095.75849464001 2025-08-17,02:04:30.000,229,11071790,115525,0,1755396269,13917.14264351999,8.72181768000155,53095.78644312001 2025-08-17,02:04:31.000,229,11071720,115525,0,1755396270,13917.18979769,8.764112459997705,53095.77246888 2025-08-17,02:04:32.000,229,11071780,115445,0,1755396271,13917.196533999995,8.757063329998346,53095.779456 2025-08-17,02:04:33.000,229,11071722,115525,0,1755396272,13917.176325069995,8.742965069999627,53095.78644312001 2025-08-17,02:04:34.000,229,11071809,115405,0,1755396273,13917.18306137999,8.71476855000219,53095.765481760005 2025-08-17,02:04:35.000,229,11071745,115765,0,1755396274,13917.236951859995,8.707719420002832,53095.779456 2025-08-17,02:04:36.000,229,11071767,115485,0,1755396275,13917.24368816999,8.707719420002832,53095.80041736 2025-08-17,02:04:37.000,229,11071789,115845,0,1755396276,13917.30431495999,8.71476855000219,53095.765481760005 2025-08-17,02:04:38.000,229,11071775,115685,0,1755396277,13917.28410602999,8.71476855000219,53095.80740448001 2025-08-17,02:04:39.000,229,11071717,115605,0,1755396278,13917.398623299996,8.700670290003472,53095.82836584001 2025-08-17,02:04:40.000,229,11071775,115485,0,1755396279,13917.425568539991,8.707719420002832,53095.82137872 2025-08-17,02:04:41.000,229,11071726,115445,0,1755396280,13917.432304850001,8.686572030004754,53095.84234008 2025-08-17,02:04:42.000,229,11071802,115485,0,1755396281,13917.425568539991,8.6654246399994,53095.814391600004 2025-08-17,02:04:43.000,229,11071736,115805,0,1755396282,13917.492931640001,8.67247376999876,53095.80740448001 2025-08-17,02:04:44.000,229,11071759,115685,0,1755396283,13917.526613189992,8.67247376999876,53095.835352960006 2025-08-17,02:04:45.000,229,11071779,115525,0,1755396284,13917.560294739997,8.693621160004113,53095.75849464001 2025-08-17,02:04:46.000,229,11071762,115605,0,1755396285,13917.567031049992,8.630178990002605,53095.80740448001 2025-08-17,02:04:47.000,229,11071803,115285,0,1755396286,13917.634394150002,8.637228120001964,53095.82137872 2025-08-17,02:04:48.000,229,11071735,115645,0,1755396287,13917.681548319997,8.644277250001323,53095.8493272 2025-08-17,02:04:49.000,229,11071767,115685,0,1755396288,13917.735438800002,8.623129860003246,53095.8493272 2025-08-17,02:04:50.000,229,11071778,115685,0,1755396289,13917.762384039997,8.679522899998119,53095.85631432001 2025-08-17,02:04:51.000,229,11071796,115525,0,1755396290,13917.796065590002,8.616080730003887,53095.92618552001 2025-08-17,02:04:52.000,229,11071766,115485,0,1755396291,13917.796065590002,8.616080730003887,53095.89124992 2025-08-17,02:04:53.000,229,11071834,115645,0,1755396292,13917.843219759998,8.580835079999815,53096.01003096 2025-08-17,02:04:54.000,229,11071756,115405,0,1755396293,13917.863428689998,8.587884209999174,53096.051953680006 2025-08-17,02:04:55.000,229,11071794,115365,0,1755396294,13917.903846549998,8.566736820001097,53096.01003096 2025-08-17,02:04:56.000,229,11071833,115485,0,1755396295,13917.930791789993,8.53854030000366,53096.01701808 2025-08-17,02:04:57.000,229,11071746,115565,0,1755396296,13917.998154889989,8.552638560002379,53095.9890696 2025-08-17,02:04:58.000,229,11071817,115485,0,1755396297,13918.004891199998,8.53854030000366,53096.003043840006 2025-08-17,02:04:59.000,229,11071783,115685,0,1755396298,13918.092463229994,8.53854030000366,53096.04496656001 2025-08-17,02:05:00.000,229,11071751,115565,0,1755396299,13918.065517989999,8.510343779998948,53096.06592792 2025-08-17,02:05:01.000,229,11071778,115445,0,1755396300,13918.13961739999,8.524442039997666,53096.10785064 2025-08-17,02:05:02.000,229,11071793,115605,0,1755396301,13918.213716809994,8.468049000002793,53096.128812 2025-08-17,02:05:03.000,229,11071763,115525,0,1755396302,13918.26087097999,8.468049000002793,53096.09387640001 2025-08-17,02:05:04.000,229,11071808,115605,0,1755396303,13918.34170669999,8.404606830001285,53096.14278624001 2025-08-17,02:05:05.000,229,11071807,115645,0,1755396304,13918.334970389995,8.425754219999362,53096.12182488001 2025-08-17,02:05:06.000,229,11071713,115365,0,1755396305,13918.415806109995,8.425754219999362,53096.15676048 2025-08-17,02:05:07.000,229,11071767,115405,0,1755396306,13918.48990552,8.432803349998721,53096.19169608001 2025-08-17,02:05:08.000,229,11071815,115685,0,1755396307,13918.52358706999,8.453950740004075,53096.21265744001 2025-08-17,02:05:09.000,229,11071764,115525,0,1755396308,13918.6111591,8.404606830001285,53096.2336188 2025-08-17,02:05:10.000,229,11071776,115445,0,1755396309,13918.651576960001,8.43985247999808,53096.219644560006 2025-08-17,02:05:11.000,229,11071809,115765,0,1755396310,13918.698731129996,8.425754219999362,53096.268554400005 2025-08-17,02:05:12.000,229,11071746,115565,0,1755396311,13918.772830540001,8.43985247999808,53096.268554400005 2025-08-17,02:05:13.000,229,11071804,115485,0,1755396312,13918.793039470002,8.432803349998721,53096.28951576001 2025-08-17,02:05:14.000,229,11071764,115365,0,1755396313,13918.833457330002,8.418705090000003,53096.32445136 2025-08-17,02:05:15.000,229,11071718,115445,0,1755396314,13918.894084120002,8.446901610004716,53096.28951576001 2025-08-17,02:05:16.000,229,11071815,115405,0,1755396315,13918.907556739992,8.468049000002793,53096.338425600006 2025-08-17,02:05:17.000,229,11071762,115325,0,1755396316,13919.008601389993,8.446901610004716,53096.35938696001 2025-08-17,02:05:18.000,229,11071759,115565,0,1755396317,13919.049019249993,8.48919639000087,53096.387335440006 2025-08-17,02:05:19.000,229,11071802,115765,0,1755396318,13919.062491869998,8.482147260001511,53096.42227104 2025-08-17,02:05:20.000,229,11071765,115645,0,1755396319,13919.150063899993,8.524442039997666,53096.42925816001 2025-08-17,02:05:21.000,229,11071792,115685,0,1755396320,13919.177009139989,8.482147260001511,53096.45720664001 2025-08-17,02:05:22.000,229,11071766,115925,0,1755396321,13919.190481759993,8.475098130002152,53096.45720664001 2025-08-17,02:05:23.000,229,11071762,115445,0,1755396322,13919.203954379998,8.49624552000023,53096.42227104 2025-08-17,02:05:24.000,229,11071783,115325,0,1755396323,13919.230899619994,8.503294649999589,53096.485155120004 2025-08-17,02:05:25.000,229,11071775,115685,0,1755396324,13919.224163309998,8.531491170004301,53096.534064960004 2025-08-17,02:05:26.000,229,11071776,115525,0,1755396325,13919.278053789989,8.503294649999589,53096.54803920001 2025-08-17,02:05:27.000,229,11071765,115805,0,1755396326,13919.264581169999,8.531491170004301,53096.534064960004 2025-08-17,02:05:28.000,229,11071752,115605,0,1755396327,13919.304999029999,8.531491170004301,53096.49912936001 2025-08-17,02:05:29.000,229,11071788,115605,0,1755396328,13919.345416889999,8.524442039997666,53096.58996192 2025-08-17,02:05:30.000,229,11071794,115565,0,1755396329,13919.37909843999,8.573785950000456,53096.58996192 2025-08-17,02:05:31.000,229,11071803,115605,0,1755396330,13919.41951629999,8.552638560002379,53096.63887176 2025-08-17,02:05:32.000,229,11071764,115445,0,1755396331,13919.473406779995,8.559687690001738,53096.652846000005 2025-08-17,02:05:33.000,229,11071757,115325,0,1755396332,13919.45993415999,8.566736820001097,53096.64585888001 2025-08-17,02:05:34.000,229,11071725,115485,0,1755396333,13919.42625261,8.517392909998307,53096.65983312 2025-08-17,02:05:35.000,229,11071780,115565,0,1755396334,13919.44646154,8.580835079999815,53096.73669144 2025-08-17,02:05:36.000,229,11071808,115685,0,1755396335,13919.4868794,8.559687690001738,53096.73669144 2025-08-17,02:05:37.000,229,11071736,115325,0,1755396336,13919.4868794,8.559687690001738,53096.78560128 2025-08-17,02:05:38.000,229,11071772,115485,0,1755396337,13919.513824639995,8.587884209999174,53096.81354976001 2025-08-17,02:05:39.000,229,11071799,115445,0,1755396338,13919.453197849994,8.587884209999174,53096.78560128 2025-08-17,02:05:40.000,229,11071738,115405,0,1755396339,13919.4868794,8.573785950000456,53096.83451112001 2025-08-17,02:05:41.000,229,11071824,115725,0,1755396340,13919.493615709995,8.552638560002379,53096.869446720004 2025-08-17,02:05:42.000,229,11071768,115405,0,1755396341,13919.453197849994,8.53854030000366,53096.81354976001 2025-08-17,02:05:43.000,229,11071747,115685,0,1755396342,13919.473406779995,8.601982469997893,53096.81354976001 2025-08-17,02:05:44.000,229,11071786,115685,0,1755396343,13919.432988919994,8.559687690001738,53096.85547248 2025-08-17,02:05:45.000,229,11071779,115445,0,1755396344,13919.44646154,8.601982469997893,53096.85547248 2025-08-17,02:05:46.000,229,11071766,115485,0,1755396345,13919.412779989994,8.609031600004528,53096.83451112001 2025-08-17,02:05:47.000,229,11071821,115765,0,1755396346,13919.412779989994,8.580835079999815,53096.83451112001 2025-08-17,02:05:48.000,229,11071775,115685,0,1755396347,13919.41951629999,8.601982469997893,53096.84848536 2025-08-17,02:05:49.000,229,11071797,115405,0,1755396348,13919.41951629999,8.630178990002605,53096.88342096001 2025-08-17,02:05:50.000,229,11071706,115645,0,1755396349,13919.473406779995,8.609031600004528,53096.8973952 2025-08-17,02:05:51.000,229,11071803,115205,0,1755396350,13919.432988919994,8.580835079999815,53096.94630504 2025-08-17,02:05:52.000,229,11071748,115045,0,1755396351,13919.412779989994,8.658375510000042,53096.93233080001 2025-08-17,02:05:53.000,229,11071722,115525,0,1755396352,13919.41951629999,8.630178990002605,53096.91136944001 2025-08-17,02:05:54.000,229,11071776,115525,0,1755396353,13919.372362129994,8.616080730003887,53096.91835656 2025-08-17,02:05:55.000,229,11071829,115165,0,1755396354,13919.385834749999,8.609031600004528,53096.92534368 2025-08-17,02:05:56.000,229,11071802,115325,0,1755396355,13919.352153199994,8.601982469997893,53096.939317920005 2025-08-17,02:05:57.000,229,11071778,115445,0,1755396356,13919.352153199994,8.616080730003887,53096.8973952 2025-08-17,02:05:58.000,229,11071807,115445,0,1755396357,13919.365625819999,8.623129860003246,53096.939317920005 2025-08-17,02:05:59.000,229,11071760,115485,0,1755396358,13919.352153199994,8.630178990002605,53096.91835656 2025-08-17,02:06:00.000,229,11071778,115605,0,1755396359,13919.365625819999,8.637228120001964,53096.93233080001 2025-08-17,02:06:01.000,229,11071779,115565,0,1755396360,13919.33868057999,8.601982469997893,53096.91136944001 2025-08-17,02:06:02.000,229,11071818,115485,0,1755396361,13919.284790099999,8.616080730003887,53096.93233080001 2025-08-17,02:06:03.000,229,11071784,115445,0,1755396362,13919.257844859989,8.658375510000042,53096.9672664 2025-08-17,02:06:04.000,229,11071800,115765,0,1755396363,13919.224163309998,8.623129860003246,53096.8973952 2025-08-17,02:06:05.000,229,11071793,115405,0,1755396364,13919.237635929989,8.623129860003246,53096.95329216 2025-08-17,02:06:06.000,229,11071798,115165,0,1755396365,13919.170272829993,8.644277250001323,53096.91136944001 2025-08-17,02:06:07.000,229,11071818,115565,0,1755396366,13919.156800209988,8.616080730003887,53096.93233080001 2025-08-17,02:06:08.000,229,11071778,115685,0,1755396367,13919.197218069989,8.623129860003246,53096.8973952 2025-08-17,02:06:09.000,229,11071811,115485,0,1755396368,13919.069228179993,8.623129860003246,53096.91136944001 2025-08-17,02:06:10.000,229,11071838,115685,0,1755396369,13919.062491869998,8.623129860003246,53096.94630504 2025-08-17,02:06:11.000,229,11071768,115405,0,1755396370,13919.015337700002,8.587884209999174,53096.939317920005 2025-08-17,02:06:12.000,229,11071826,115605,0,1755396371,13918.981656149997,8.601982469997893,53096.94630504 2025-08-17,02:06:13.000,229,11071817,115605,0,1755396372,13918.981656149997,8.54558943000302,53096.939317920005 2025-08-17,02:06:14.000,229,11071773,115685,0,1755396373,13918.954710910002,8.566736820001097,53096.97425352 2025-08-17,02:06:15.000,229,11071736,115485,0,1755396374,13918.887347809992,8.54558943000302,53096.93233080001 2025-08-17,02:06:16.000,229,11071797,115525,0,1755396375,13918.900820429997,8.54558943000302,53096.96027928001 2025-08-17,02:06:17.000,229,11071775,115605,0,1755396376,13918.867138879992,8.559687690001738,53096.97425352 2025-08-17,02:06:18.000,229,11071836,115485,0,1755396377,13918.813248400002,8.53854030000366,53096.91835656 2025-08-17,02:06:19.000,229,11071830,115365,0,1755396378,13918.793039470002,8.552638560002379,53096.939317920005 2025-08-17,02:06:20.000,229,11071831,115725,0,1755396379,13918.752621610001,8.53854030000366,53096.91835656 2025-08-17,02:06:21.000,229,11071759,115525,0,1755396380,13918.739148989996,8.53854030000366,53096.97425352 2025-08-17,02:06:22.000,229,11071758,115365,0,1755396381,13918.718940059996,8.517392909998307,53096.98124064001 2025-08-17,02:06:23.000,229,11071800,115525,0,1755396382,13918.665049579991,8.54558943000302,53096.91835656 2025-08-17,02:06:24.000,229,11071791,115405,0,1755396383,13918.6111591,8.468049000002793,53096.84848536 2025-08-17,02:06:25.000,229,11071748,115165,0,1755396384,13918.564004929991,8.475098130002152,53096.841498240006 2025-08-17,02:06:26.000,229,11071762,115165,0,1755396385,13918.52358706999,8.468049000002793,53096.84848536 2025-08-17,02:06:27.000,229,11071764,115405,0,1755396386,13918.48316920999,8.49624552000023,53096.79957552 2025-08-17,02:06:28.000,229,11071752,115685,0,1755396387,13918.436015039995,8.49624552000023,53096.78560128 2025-08-17,02:06:29.000,229,11071760,115365,0,1755396388,13918.42254241999,8.48919639000087,53096.75066568 2025-08-17,02:06:30.000,229,11071807,115365,0,1755396389,13918.42254241999,8.468049000002793,53096.80656264 2025-08-17,02:06:31.000,229,11071793,115525,0,1755396390,13918.36191562999,8.453950740004075,53096.841498240006 2025-08-17,02:06:32.000,229,11071782,115525,0,1755396391,13918.34844301,8.468049000002793,53096.79258840001 2025-08-17,02:06:33.000,229,11071737,115365,0,1755396392,13918.314761459995,8.425754219999362,53096.820536880005 2025-08-17,02:06:34.000,229,11071781,115405,0,1755396393,13918.24066204999,8.453950740004075,53096.77861416 2025-08-17,02:06:35.000,229,11071805,115685,0,1755396394,13918.26760729,8.482147260001511,53096.79957552 2025-08-17,02:06:36.000,229,11071713,115365,0,1755396395,13918.20024418999,8.460999870003434,53096.80656264 2025-08-17,02:06:37.000,229,11071779,115205,0,1755396396,13918.18677157,8.468049000002793,53096.771627040005 2025-08-17,02:06:38.000,229,11071782,115685,0,1755396397,13918.146353709999,8.418705090000003,53096.71573008001 2025-08-17,02:06:39.000,229,11071753,115765,0,1755396398,13918.166562639999,8.475098130002152,53096.68079448 2025-08-17,02:06:40.000,229,11071773,115685,0,1755396399,13918.099199539989,8.48919639000087,53096.701755840004 2025-08-17,02:06:41.000,229,11071747,115565,0,1755396400,13918.112672159994,8.432803349998721,53096.70874296 2025-08-17,02:06:42.000,229,11071767,115365,0,1755396401,13918.058781679989,8.432803349998721,53096.6877816 2025-08-17,02:06:43.000,229,11071765,115365,0,1755396402,13918.018363819989,8.468049000002793,53096.63887176 2025-08-17,02:06:44.000,229,11071751,115845,0,1755396403,13917.984682269998,8.446901610004716,53096.62489752001 2025-08-17,02:06:45.000,229,11071788,115045,0,1755396404,13917.957737029988,8.475098130002152,53096.65983312 2025-08-17,02:06:46.000,229,11071778,115525,0,1755396405,13917.910582859993,8.48919639000087,53096.64585888001 2025-08-17,02:06:47.000,229,11071765,115485,0,1755396406,13917.897110239988,8.432803349998721,53096.59694904001 2025-08-17,02:06:48.000,229,11071802,115605,0,1755396407,13917.930791789993,8.453950740004075,53096.63188464 2025-08-17,02:06:49.000,229,11071768,115645,0,1755396408,13917.843219759998,8.418705090000003,53096.57598768001 2025-08-17,02:06:50.000,229,11071822,115685,0,1755396409,13917.843219759998,8.446901610004716,53096.603936160005 2025-08-17,02:06:51.000,229,11071756,115525,0,1755396410,13917.849956069993,8.397557700001926,53096.56900056 2025-08-17,02:06:52.000,229,11071740,115285,0,1755396411,13917.843219759998,8.418705090000003,53096.56900056 2025-08-17,02:06:53.000,229,11071714,115365,0,1755396412,13917.789329279993,8.390508570002567,53096.56201344 2025-08-17,02:06:54.000,229,11071767,115365,0,1755396413,13917.782592969997,8.383459440003207,53096.5131036 2025-08-17,02:06:55.000,229,11071769,115405,0,1755396414,13917.789329279993,8.36936118000449,53096.534064960004 2025-08-17,02:06:56.000,229,11071795,115525,0,1755396415,13917.715229870002,8.334115530000417,53096.52707784001 2025-08-17,02:06:57.000,229,11071785,115205,0,1755396416,13917.695020940002,8.348213789999136,53096.506116480006 2025-08-17,02:06:58.000,229,11071745,115565,0,1755396417,13917.674812010002,8.305919010002981,53096.534064960004 2025-08-17,02:06:59.000,229,11071758,115325,0,1755396418,13917.627657839992,8.305919010002981,53096.555026320006 2025-08-17,02:07:00.000,229,11071726,116005,0,1755396419,13917.647866769992,8.291820750004263,53096.5131036 2025-08-17,02:07:01.000,229,11071757,115325,0,1755396420,13917.593976290002,8.291820750004263,53096.47118088 2025-08-17,02:07:02.000,229,11071800,115485,0,1755396421,13917.580503669997,8.27067335999891,53096.45720664001 2025-08-17,02:07:03.000,229,11071779,115445,0,1755396422,13917.546822119992,8.341164659999777,53096.485155120004 2025-08-17,02:07:04.000,229,11071752,115565,0,1755396423,13917.533349500001,8.298869880003622,53096.45720664001 2025-08-17,02:07:05.000,229,11071784,115405,0,1755396424,13917.513140570001,8.27067335999891,53096.42925816001 2025-08-17,02:07:06.000,229,11071751,115165,0,1755396425,13917.472722710001,8.291820750004263,53096.45021952 2025-08-17,02:07:07.000,229,11071758,115285,0,1755396426,13917.465986399991,8.26362422999955,53096.436245280005 2025-08-17,02:07:08.000,229,11071798,115365,0,1755396427,13917.459250089996,8.249525970000832,53096.40829680001 2025-08-17,02:07:09.000,229,11071768,115605,0,1755396428,13917.479459019996,8.228378580002754,53096.40829680001 2025-08-17,02:07:10.000,229,11071755,115485,0,1755396429,13917.385150679991,8.214280320004036,53096.387335440006 2025-08-17,02:07:11.000,229,11071788,115365,0,1755396430,13917.34473281999,8.200182059998042,53096.3733612 2025-08-17,02:07:12.000,229,11071738,115245,0,1755396431,13917.34473281999,8.186083799999324,53096.387335440006 2025-08-17,02:07:13.000,229,11071748,115405,0,1755396432,13917.32452388999,8.150838150002528,53096.39432256 2025-08-17,02:07:14.000,229,11071755,115525,0,1755396433,13917.364941749991,8.164936410001246,53096.34541272 2025-08-17,02:07:15.000,229,11071734,115685,0,1755396434,13917.3312602,8.143789020003169,53096.32445136 2025-08-17,02:07:16.000,229,11071779,115565,0,1755396435,13917.317787579996,8.08034685000166,53096.35938696001 2025-08-17,02:07:17.000,229,11071800,115445,0,1755396436,13917.31105127,8.08034685000166,53096.31047712001 2025-08-17,02:07:18.000,229,11071765,115485,0,1755396437,13917.29084234,8.066248590002942,53096.25458016 2025-08-17,02:07:19.000,229,11071767,115325,0,1755396438,13917.317787579996,8.073297720002302,53096.28252864 2025-08-17,02:07:20.000,229,11071729,115325,0,1755396439,13917.32452388999,8.016904680000152,53096.28252864 2025-08-17,02:07:21.000,229,11071771,115285,0,1755396440,13917.30431495999,7.988708160002716,53096.26156728001 2025-08-17,02:07:22.000,229,11071808,115205,0,1755396441,13917.32452388999,7.9675607700046385,53096.24759304 2025-08-17,02:07:23.000,229,11071783,115525,0,1755396442,13917.3312602,7.960511639998003,53096.26156728001 2025-08-17,02:07:24.000,229,11071805,115405,0,1755396443,13917.337996509996,7.9182168600018485,53096.219644560006 2025-08-17,02:07:25.000,229,11071780,115205,0,1755396444,13917.30431495999,7.925265990001208,53096.24759304 2025-08-17,02:07:26.000,229,11071805,115325,0,1755396445,13917.26389709999,7.953462509998644,53096.2336188 2025-08-17,02:07:27.000,229,11071780,115325,0,1755396446,13917.23021555,7.890020340004412,53096.219644560006 2025-08-17,02:07:28.000,229,11071775,115245,0,1755396447,13917.257160789995,7.890020340004412,53096.21265744001 2025-08-17,02:07:29.000,229,11071736,115525,0,1755396448,13917.236951859995,7.9182168600018485,53096.20567032 2025-08-17,02:07:30.000,229,11071742,115565,0,1755396449,13917.257160789995,7.932315120000567,53096.15676048 2025-08-17,02:07:31.000,229,11071785,115645,0,1755396450,13917.196533999995,7.925265990001208,53096.16374760001 2025-08-17,02:07:32.000,229,11071811,115565,0,1755396451,13917.21000662,7.932315120000567,53096.198683200004 2025-08-17,02:07:33.000,229,11071774,115525,0,1755396452,13917.23021555,7.9182168600018485,53096.15676048 2025-08-17,02:07:34.000,229,11071779,115205,0,1755396453,13917.23021555,7.932315120000567,53096.16374760001 2025-08-17,02:07:35.000,229,11071785,115285,0,1755396454,13917.25042448,7.90411860000313,53096.17772184 2025-08-17,02:07:36.000,229,11071765,115365,0,1755396455,13917.20327030999,7.911167730002489,53096.12182488001 2025-08-17,02:07:37.000,229,11071772,115285,0,1755396456,13917.196533999995,7.946413379999285,53096.06592792 2025-08-17,02:07:38.000,229,11071725,115685,0,1755396457,13917.23021555,7.974609900003998,53096.08688928 2025-08-17,02:07:39.000,229,11071753,115245,0,1755396458,13917.16285244999,7.946413379999285,53096.14278624001 2025-08-17,02:07:40.000,229,11071808,115685,0,1755396459,13917.196533999995,7.925265990001208,53096.100863520005 2025-08-17,02:07:41.000,229,11071706,115445,0,1755396460,13917.14264351999,7.953462509998644,53096.09387640001 2025-08-17,02:07:42.000,229,11071725,115405,0,1755396461,13917.135907209995,7.932315120000567,53096.0589408 2025-08-17,02:07:43.000,229,11071737,115365,0,1755396462,13917.14264351999,7.946413379999285,53096.051953680006 2025-08-17,02:07:44.000,229,11071778,115285,0,1755396463,13917.156116139995,7.974609900003998,53095.99605672001 2025-08-17,02:07:45.000,229,11071783,115405,0,1755396464,13917.16958876,7.974609900003998,53096.02400520001 2025-08-17,02:07:46.000,229,11071744,115445,0,1755396465,13917.21000662,7.953462509998644,53096.01701808 2025-08-17,02:07:47.000,229,11071813,115085,0,1755396466,13917.176325069995,7.974609900003998,53096.01003096 2025-08-17,02:07:48.000,229,11071769,115005,0,1755396467,13917.21000662,7.939364249999926,53096.01701808 2025-08-17,02:07:49.000,229,11071813,115405,0,1755396468,13917.20327030999,7.946413379999285,53096.0589408 2025-08-17,02:07:50.000,229,11071784,115365,0,1755396469,13917.176325069995,7.932315120000567,53095.9890696 2025-08-17,02:07:51.000,229,11071760,115485,0,1755396470,13917.18979769,7.953462509998644,53096.003043840006 2025-08-17,02:07:52.000,229,11071816,115405,0,1755396471,13917.236951859995,7.981659030003357,53095.9890696 2025-08-17,02:07:53.000,229,11071729,115245,0,1755396472,13917.24368816999,7.981659030003357,53096.003043840006 2025-08-17,02:07:54.000,229,11071801,115565,0,1755396473,13917.24368816999,8.03100293999887,53095.933172640005 2025-08-17,02:07:55.000,229,11071764,115285,0,1755396474,13917.297578649996,8.03100293999887,53095.97509536001 2025-08-17,02:07:56.000,229,11071745,115765,0,1755396475,13917.257160789995,8.059199460003583,53095.97509536001 2025-08-17,02:07:57.000,229,11071753,115725,0,1755396476,13917.26389709999,8.016904680000152,53095.9191984 2025-08-17,02:07:58.000,229,11071750,115245,0,1755396477,13917.277369719995,8.009855550000793,53095.94015976 2025-08-17,02:07:59.000,229,11071754,115285,0,1755396478,13917.26389709999,8.002806420001434,53095.97509536001 2025-08-17,02:08:00.000,229,11071798,115405,0,1755396479,13917.26389709999,8.016904680000152,53095.96112112 2025-08-17,02:08:01.000,229,11071789,115325,0,1755396480,13917.26389709999,7.9675607700046385,53095.9890696 2025-08-17,02:08:02.000,229,11071706,115325,0,1755396481,13917.31105127,8.002806420001434,53095.97509536001 2025-08-17,02:08:03.000,229,11071798,115485,0,1755396482,13917.3312602,8.002806420001434,53095.97509536001 2025-08-17,02:08:04.000,229,11071817,115205,0,1755396483,13917.358205439996,8.009855550000793,53095.933172640005 2025-08-17,02:08:05.000,229,11071818,115485,0,1755396484,13917.378414369996,8.016904680000152,53095.97509536001 2025-08-17,02:08:06.000,229,11071787,115445,0,1755396485,13917.41209592,8.03805206999823,53095.97509536001 2025-08-17,02:08:07.000,229,11071821,115485,0,1755396486,13917.385150679991,8.016904680000152,53095.94714688 2025-08-17,02:08:08.000,229,11071750,115165,0,1755396487,13917.405359609991,8.03805206999823,53095.95413400001 2025-08-17,02:08:09.000,229,11071752,115405,0,1755396488,13917.425568539991,8.023953809999512,53095.96810824 2025-08-17,02:08:10.000,229,11071784,115245,0,1755396489,13917.39188699,8.03100293999887,53095.96810824 2025-08-17,02:08:11.000,229,11071789,115365,0,1755396490,13917.425568539991,8.03805206999823,53095.9890696 2025-08-17,02:08:12.000,229,11071821,115365,0,1755396491,13917.445777469991,8.03805206999823,53095.94015976 2025-08-17,02:08:13.000,229,11071783,115365,0,1755396492,13917.432304850001,8.016904680000152,53095.982082480004 2025-08-17,02:08:14.000,229,11071733,115405,0,1755396493,13917.425568539991,7.988708160002716,53095.9890696 2025-08-17,02:08:15.000,229,11071806,115525,0,1755396494,13917.439041159996,8.03805206999823,53095.92618552001 2025-08-17,02:08:16.000,229,11071746,114885,0,1755396495,13917.486195329991,7.995757290002075,53095.94714688 2025-08-17,02:08:17.000,229,11071813,115365,0,1755396496,13917.452513780001,7.988708160002716,53095.96810824 2025-08-17,02:08:18.000,229,11071739,115325,0,1755396497,13917.506404259992,7.988708160002716,53095.99605672001 2025-08-17,02:08:19.000,229,11071714,115405,0,1755396498,13917.526613189992,8.023953809999512,53096.01701808 2025-08-17,02:08:20.000,229,11071777,115445,0,1755396499,13917.546822119992,8.052150330004224,53096.003043840006 2025-08-17,02:08:21.000,229,11071758,115605,0,1755396500,13917.533349500001,8.08739598000102,53095.9890696 2025-08-17,02:08:22.000,229,11071773,115285,0,1755396501,13917.506404259992,8.073297720002302,53096.003043840006 2025-08-17,02:08:23.000,229,11071806,115285,0,1755396502,13917.499667949996,8.03100293999887,53096.02400520001 2025-08-17,02:08:24.000,229,11071760,115125,0,1755396503,13917.519876879996,8.073297720002302,53095.96112112 2025-08-17,02:08:25.000,229,11071730,115525,0,1755396504,13917.553558430001,8.066248590002942,53095.96112112 2025-08-17,02:08:26.000,229,11071751,115325,0,1755396505,13917.526613189992,8.08739598000102,53095.97509536001 2025-08-17,02:08:27.000,229,11071822,115405,0,1755396506,13917.573767360002,8.052150330004224,53095.96810824 2025-08-17,02:08:28.000,229,11071769,115285,0,1755396507,13917.593976290002,8.101494239999738,53096.051953680006 2025-08-17,02:08:29.000,229,11071781,115325,0,1755396508,13917.627657839992,8.08034685000166,53096.01701808 2025-08-17,02:08:30.000,229,11071845,115485,0,1755396509,13917.593976290002,8.059199460003583,53096.003043840006 2025-08-17,02:08:31.000,229,11071790,115525,0,1755396510,13917.634394150002,8.101494239999738,53095.96112112 2025-08-17,02:08:32.000,229,11071780,115325,0,1755396511,13917.620921529997,8.073297720002302,53096.01003096 2025-08-17,02:08:33.000,229,11071810,115405,0,1755396512,13917.681548319997,8.052150330004224,53095.97509536001 2025-08-17,02:08:34.000,229,11071808,115365,0,1755396513,13917.674812010002,8.03805206999823,53095.982082480004 2025-08-17,02:08:35.000,229,11071758,115325,0,1755396514,13917.688284629992,8.045101200004865,53095.96810824 2025-08-17,02:08:36.000,229,11071841,115205,0,1755396515,13917.701757249997,8.059199460003583,53096.01701808 2025-08-17,02:08:37.000,229,11071793,115085,0,1755396516,13917.708493559992,8.08739598000102,53095.982082480004 2025-08-17,02:08:38.000,229,11071731,115205,0,1755396517,13917.715229870002,8.101494239999738,53095.933172640005 2025-08-17,02:08:39.000,229,11071774,115525,0,1755396518,13917.721966179997,8.08739598000102,53095.96112112 2025-08-17,02:08:40.000,229,11071733,115285,0,1755396519,13917.748911419993,8.03100293999887,53095.94714688 2025-08-17,02:08:41.000,229,11071803,115445,0,1755396520,13917.769120349993,8.023953809999512,53095.95413400001 2025-08-17,02:08:42.000,229,11071854,115285,0,1755396521,13917.789329279993,8.073297720002302,53095.90522416001 2025-08-17,02:08:43.000,229,11071817,115525,0,1755396522,13917.789329279993,8.066248590002942,53095.99605672001 2025-08-17,02:08:44.000,229,11071766,115165,0,1755396523,13917.809538209993,8.08034685000166,53095.96810824 2025-08-17,02:08:45.000,229,11071747,115285,0,1755396524,13917.836483450003,8.073297720002302,53095.99605672001 2025-08-17,02:08:46.000,229,11071791,115365,0,1755396525,13917.816274520002,8.059199460003583,53095.96112112 2025-08-17,02:08:47.000,229,11071750,115485,0,1755396526,13917.856692379988,8.066248590002942,53095.982082480004 2025-08-17,02:08:48.000,229,11071780,115405,0,1755396527,13917.856692379988,8.052150330004224,53095.982082480004 2025-08-17,02:08:49.000,229,11071748,115365,0,1755396528,13917.856692379988,8.066248590002942,53095.99605672001 2025-08-17,02:08:50.000,229,11071791,115205,0,1755396529,13917.883637619998,8.08034685000166,53096.01701808 2025-08-17,02:08:51.000,229,11071740,115445,0,1755396530,13917.883637619998,8.066248590002942,53095.94714688 2025-08-17,02:08:52.000,229,11071818,115405,0,1755396531,13917.890373929993,8.073297720002302,53095.99605672001 2025-08-17,02:08:53.000,229,11071768,115085,0,1755396532,13917.897110239988,8.08034685000166,53095.94714688 2025-08-17,02:08:54.000,229,11071798,115325,0,1755396533,13917.883637619998,8.08739598000102,53095.96810824 2025-08-17,02:08:55.000,229,11071792,115245,0,1755396534,13917.856692379988,8.08739598000102,53095.982082480004 2025-08-17,02:08:56.000,229,11071768,115405,0,1755396535,13917.843219759998,8.073297720002302,53095.9890696 2025-08-17,02:08:57.000,229,11071718,115165,0,1755396536,13917.843219759998,8.08034685000166,53095.982082480004 2025-08-17,02:08:58.000,229,11071753,115205,0,1755396537,13917.856692379988,8.08739598000102,53095.96112112 2025-08-17,02:08:59.000,229,11071812,115445,0,1755396538,13917.829747139993,8.122641629997815,53095.982082480004 2025-08-17,02:09:00.000,229,11071742,115285,0,1755396539,13917.796065590002,8.122641629997815,53095.9191984 2025-08-17,02:09:01.000,229,11071781,115125,0,1755396540,13917.742175109997,8.150838150002528,53095.9890696 2025-08-17,02:09:02.000,229,11071787,115245,0,1755396541,13917.735438800002,8.186083799999324,53095.92618552001 2025-08-17,02:09:03.000,229,11071764,115005,0,1755396542,13917.721966179997,8.143789020003169,53095.96810824 2025-08-17,02:09:04.000,229,11071752,115165,0,1755396543,13917.715229870002,8.164936410001246,53095.96112112 2025-08-17,02:09:05.000,229,11071722,115525,0,1755396544,13917.708493559992,8.157887280001887,53095.96112112 2025-08-17,02:09:06.000,229,11071760,115285,0,1755396545,13917.681548319997,8.12969076000445,53095.94714688 2025-08-17,02:09:07.000,229,11071779,115285,0,1755396546,13917.674812010002,8.150838150002528,53095.95413400001 2025-08-17,02:09:08.000,229,11071730,115205,0,1755396547,13917.654603080002,8.157887280001887,53095.97509536001 2025-08-17,02:09:09.000,229,11071731,115485,0,1755396548,13917.607448909992,8.214280320004036,53095.94714688 2025-08-17,02:09:10.000,229,11071729,115365,0,1755396549,13917.607448909992,8.186083799999324,53095.933172640005 2025-08-17,02:09:11.000,229,11071778,115365,0,1755396550,13917.620921529997,8.171985540000605,53095.94714688 2025-08-17,02:09:12.000,229,11071765,115325,0,1755396551,13917.546822119992,8.200182059998042,53095.96810824 2025-08-17,02:09:13.000,229,11071747,115245,0,1755396552,13917.506404259992,8.164936410001246,53095.91221128 2025-08-17,02:09:14.000,229,11071729,115005,0,1755396553,13917.506404259992,8.186083799999324,53095.95413400001 2025-08-17,02:09:15.000,229,11071762,115565,0,1755396554,13917.506404259992,8.157887280001887,53095.94714688 2025-08-17,02:09:16.000,229,11071761,115285,0,1755396555,13917.465986399991,8.150838150002528,53095.94015976 2025-08-17,02:09:17.000,229,11071744,115325,0,1755396556,13917.445777469991,8.186083799999324,53095.92618552001 2025-08-17,02:09:18.000,229,11071776,115565,0,1755396557,13917.432304850001,8.171985540000605,53095.89124992 2025-08-17,02:09:19.000,229,11071783,115485,0,1755396558,13917.405359609991,8.150838150002528,53095.884262800006 2025-08-17,02:09:20.000,229,11071753,115325,0,1755396559,13917.39188699,8.150838150002528,53095.85631432001 2025-08-17,02:09:21.000,229,11071770,115325,0,1755396560,13917.364941749991,8.12969076000445,53095.863301440004 2025-08-17,02:09:22.000,229,11071749,115245,0,1755396561,13917.34473281999,8.13673989000381,53095.8493272 2025-08-17,02:09:23.000,229,11071749,115325,0,1755396562,13917.297578649996,8.101494239999738,53095.84234008 2025-08-17,02:09:24.000,229,11071773,115405,0,1755396563,13917.28410602999,8.122641629997815,53095.84234008 2025-08-17,02:09:25.000,229,11071759,115445,0,1755396564,13917.28410602999,8.115592499998456,53095.80740448001 2025-08-17,02:09:26.000,229,11071773,115365,0,1755396565,13917.26389709999,8.101494239999738,53095.78644312001 2025-08-17,02:09:27.000,229,11071787,115285,0,1755396566,13917.24368816999,8.101494239999738,53095.779456 2025-08-17,02:09:28.000,229,11071770,115485,0,1755396567,13917.216742929995,8.108543369999097,53095.765481760005 2025-08-17,02:09:29.000,229,11071721,115205,0,1755396568,13917.156116139995,8.108543369999097,53095.779456 2025-08-17,02:09:30.000,229,11071763,115325,0,1755396569,13917.16285244999,8.101494239999738,53095.72355904 2025-08-17,02:09:31.000,229,11071741,115365,0,1755396570,13917.156116139995,8.094445110000379,53095.7445204 2025-08-17,02:09:32.000,229,11071805,115445,0,1755396571,13917.12243458999,8.073297720002302,53095.79343024 2025-08-17,02:09:33.000,229,11071768,115525,0,1755396572,13917.115698279995,8.023953809999512,53095.716571920006 2025-08-17,02:09:34.000,229,11071758,115325,0,1755396573,13917.075280419995,8.045101200004865,53095.7445204 2025-08-17,02:09:35.000,229,11071797,115245,0,1755396574,13917.095489349995,8.03805206999823,53095.765481760005 2025-08-17,02:09:36.000,229,11071763,115125,0,1755396575,13917.06180779999,8.016904680000152,53095.70259768 2025-08-17,02:09:37.000,229,11071796,115245,0,1755396576,13917.055071489995,8.016904680000152,53095.72355904 2025-08-17,02:09:38.000,229,11071737,115365,0,1755396577,13917.08875304,8.002806420001434,53095.72355904 2025-08-17,02:09:39.000,229,11071754,115325,0,1755396578,13917.08875304,7.988708160002716,53095.72355904 2025-08-17,02:09:40.000,229,11071740,115165,0,1755396579,13917.034862559995,7.988708160002716,53095.68163632 2025-08-17,02:09:41.000,229,11071764,115325,0,1755396580,13917.055071489995,8.016904680000152,53095.667662080006 2025-08-17,02:09:42.000,229,11071750,115365,0,1755396581,13917.055071489995,7.974609900003998,53095.66067496001 2025-08-17,02:09:43.000,229,11071716,115165,0,1755396582,13917.02812625,7.981659030003357,53095.68163632 2025-08-17,02:09:44.000,229,11071773,115005,0,1755396583,13917.02138993999,7.981659030003357,53095.667662080006 2025-08-17,02:09:45.000,229,11071779,115285,0,1755396584,13917.014653629994,7.988708160002716,53095.68862344001 2025-08-17,02:09:46.000,229,11071751,115285,0,1755396585,13916.954026839994,8.016904680000152,53095.68163632 2025-08-17,02:09:47.000,229,11071772,115405,0,1755396586,13916.967499459999,7.981659030003357,53095.695610560004 2025-08-17,02:09:48.000,229,11071737,115405,0,1755396587,13916.974235769994,7.988708160002716,53095.68862344001 2025-08-17,02:09:49.000,229,11071798,115405,0,1755396588,13916.98097207999,7.988708160002716,53095.63272648 2025-08-17,02:09:50.000,229,11071757,115245,0,1755396589,13917.00791732,7.974609900003998,53095.66067496001 2025-08-17,02:09:51.000,229,11071741,115285,0,1755396590,13916.98770839,8.002806420001434,53095.61176512 2025-08-17,02:09:52.000,229,11071755,115085,0,1755396591,13916.994444699994,7.988708160002716,53095.68862344001 2025-08-17,02:09:53.000,229,11071796,115285,0,1755396592,13916.98770839,7.981659030003357,53095.65368784 2025-08-17,02:09:54.000,229,11071744,115125,0,1755396593,13917.00791732,7.9675607700046385,53095.65368784 2025-08-17,02:09:55.000,229,11071797,115205,0,1755396594,13916.994444699994,7.953462509998644,53095.63272648 2025-08-17,02:09:56.000,229,11071760,115325,0,1755396595,13916.98770839,7.953462509998644,53095.597790880005 2025-08-17,02:09:57.000,229,11071787,115565,0,1755396596,13917.08201672999,7.946413379999285,53095.61176512 2025-08-17,02:09:58.000,229,11071797,115285,0,1755396597,13917.06180779999,7.939364249999926,53095.646700720004 2025-08-17,02:09:59.000,229,11071796,115365,0,1755396598,13917.10896197,7.90411860000313,53095.65368784 2025-08-17,02:10:00.000,229,11071753,115205,0,1755396599,13917.095489349995,7.932315120000567,53095.65368784 2025-08-17,02:10:01.000,229,11071759,115205,0,1755396600,13917.095489349995,7.890020340004412,53095.68163632 2025-08-17,02:10:02.000,229,11071706,115325,0,1755396601,13917.12243458999,7.897069470003771,53095.63272648 2025-08-17,02:10:03.000,229,11071745,115405,0,1755396602,13917.16285244999,7.90411860000313,53095.65368784 2025-08-17,02:10:04.000,229,11071691,115285,0,1755396603,13917.16958876,7.90411860000313,53095.68163632 2025-08-17,02:10:05.000,229,11071698,115125,0,1755396604,13917.216742929995,7.8618238199996995,53095.78644312001 2025-08-17,02:10:06.000,229,11071770,115445,0,1755396605,13917.176325069995,7.932315120000567,53095.73753328001 2025-08-17,02:10:07.000,229,11071770,115445,0,1755396606,13917.20327030999,7.85477469000034,53095.73054616 2025-08-17,02:10:08.000,229,11071804,115445,0,1755396607,13917.22347923999,7.890020340004412,53095.716571920006 2025-08-17,02:10:09.000,229,11071743,115245,0,1755396608,13917.236951859995,7.882971209997777,53095.779456 2025-08-17,02:10:10.000,229,11071794,115565,0,1755396609,13917.25042448,7.911167730002489,53095.77246888 2025-08-17,02:10:11.000,229,11071739,115365,0,1755396610,13917.28410602999,7.8618238199996995,53095.70259768 2025-08-17,02:10:12.000,229,11071819,115485,0,1755396611,13917.29084234,7.85477469000034,53095.79343024 2025-08-17,02:10:13.000,229,11071765,115365,0,1755396612,13917.358205439996,7.897069470003771,53095.779456 2025-08-17,02:10:14.000,229,11071771,115525,0,1755396613,13917.37167806,7.833627300002263,53095.77246888 2025-08-17,02:10:15.000,229,11071764,115485,0,1755396614,13917.378414369996,7.890020340004412,53095.765481760005 2025-08-17,02:10:16.000,229,11071721,115205,0,1755396615,13917.41209592,7.868872949999059,53095.78644312001 2025-08-17,02:10:17.000,229,11071770,115365,0,1755396616,13917.445777469991,7.868872949999059,53095.75849464001 2025-08-17,02:10:18.000,229,11071824,115525,0,1755396617,13917.479459019996,7.847725560000981,53095.82836584001 2025-08-17,02:10:19.000,229,11071801,115245,0,1755396618,13917.513140570001,7.868872949999059,53095.814391600004 2025-08-17,02:10:20.000,229,11071795,115525,0,1755396619,13917.567031049992,7.847725560000981,53095.8493272 2025-08-17,02:10:21.000,229,11071816,115525,0,1755396620,13917.600712599997,7.847725560000981,53095.884262800006 2025-08-17,02:10:22.000,229,11071755,115165,0,1755396621,13917.607448909992,7.875922079998418,53095.884262800006 2025-08-17,02:10:23.000,229,11071767,115165,0,1755396622,13917.701757249997,7.882971209997777,53095.9191984 2025-08-17,02:10:24.000,229,11071809,115525,0,1755396623,13917.728702489992,7.868872949999059,53095.89124992 2025-08-17,02:10:25.000,229,11071714,115485,0,1755396624,13917.762384039997,7.890020340004412,53095.90522416001 2025-08-17,02:10:26.000,229,11071793,115165,0,1755396625,13917.809538209993,7.939364249999926,53095.982082480004 2025-08-17,02:10:27.000,229,11071777,115245,0,1755396626,13917.809538209993,7.953462509998644,53095.9890696 2025-08-17,02:10:28.000,229,11071752,115365,0,1755396627,13917.829747139993,7.946413379999285,53095.95413400001 2025-08-17,02:10:29.000,229,11071851,115485,0,1755396628,13917.917319169988,7.939364249999926,53096.01003096 2025-08-17,02:10:30.000,229,11071739,115125,0,1755396629,13917.930791789993,7.925265990001208,53096.03797944 2025-08-17,02:10:31.000,229,11071730,115045,0,1755396630,13917.971209649993,7.932315120000567,53096.030992320004 2025-08-17,02:10:32.000,229,11071770,115325,0,1755396631,13918.011627509994,7.960511639998003,53096.0589408 2025-08-17,02:10:33.000,229,11071747,115325,0,1755396632,13918.058781679989,7.974609900003998,53096.04496656001 2025-08-17,02:10:34.000,229,11071703,115205,0,1755396633,13918.092463229994,7.988708160002716,53096.07291504001 2025-08-17,02:10:35.000,229,11071770,115365,0,1755396634,13918.15982632999,7.981659030003357,53096.16374760001 2025-08-17,02:10:36.000,229,11071793,115365,0,1755396635,13918.233925739994,7.953462509998644,53096.13579912 2025-08-17,02:10:37.000,229,11071790,115245,0,1755396636,13918.30128883999,8.009855550000793,53096.11483776 2025-08-17,02:10:38.000,229,11071789,115325,0,1755396637,13918.32149776999,7.9675607700046385,53096.12182488001 2025-08-17,02:10:39.000,229,11071735,115325,0,1755396638,13918.355179319995,7.953462509998644,53096.19169608001 2025-08-17,02:10:40.000,229,11071782,115085,0,1755396639,13918.4090698,7.925265990001208,53096.21265744001 2025-08-17,02:10:41.000,229,11071730,115285,0,1755396640,13918.44948766,7.9182168600018485,53096.24060592001 2025-08-17,02:10:42.000,229,11071779,115325,0,1755396641,13918.50337813999,7.974609900003998,53096.20567032 2025-08-17,02:10:43.000,229,11071826,115485,0,1755396642,13918.54379599999,7.9675607700046385,53096.2336188 2025-08-17,02:10:44.000,229,11071752,115525,0,1755396643,13918.584213859991,7.932315120000567,53096.28951576001 2025-08-17,02:10:45.000,229,11071736,115365,0,1755396644,13918.57074124,7.953462509998644,53096.26156728001 2025-08-17,02:10:46.000,229,11071791,115365,0,1755396645,13918.678522199996,7.9182168600018485,53096.317464240004 2025-08-17,02:10:47.000,229,11071750,115125,0,1755396646,13918.732412680001,7.939364249999926,53096.31047712001 2025-08-17,02:10:48.000,229,11071738,115165,0,1755396647,13918.772830540001,7.897069470003771,53096.34541272 2025-08-17,02:10:49.000,229,11071747,115365,0,1755396648,13918.772830540001,7.90411860000313,53096.35239984 2025-08-17,02:10:50.000,229,11071753,115325,0,1755396649,13918.846929949992,7.911167730002489,53096.42227104 2025-08-17,02:10:51.000,229,11071725,114965,0,1755396650,13918.853666260002,7.890020340004412,53096.41528392 2025-08-17,02:10:52.000,229,11071792,115365,0,1755396651,13918.900820429997,7.847725560000981,53096.436245280005 2025-08-17,02:10:53.000,229,11071790,115245,0,1755396652,13918.934501980002,7.90411860000313,53096.47816800001 2025-08-17,02:10:54.000,229,11071779,115205,0,1755396653,13918.947974599992,7.882971209997777,53096.41528392 2025-08-17,02:10:55.000,229,11071734,115365,0,1755396654,13918.941238289997,7.868872949999059,53096.47816800001 2025-08-17,02:10:56.000,229,11071764,115205,0,1755396655,13918.981656149997,7.875922079998418,53096.49912936001 2025-08-17,02:10:57.000,229,11071715,115165,0,1755396656,13918.961447219997,7.9182168600018485,53096.54803920001 2025-08-17,02:10:58.000,229,11071759,115005,0,1755396657,13919.001865079998,7.897069470003771,53096.49912936001 2025-08-17,02:10:59.000,229,11071799,114765,0,1755396658,13919.075964489988,7.890020340004412,53096.54803920001 2025-08-17,02:11:00.000,229,11071797,115365,0,1755396659,13919.022074009998,7.932315120000567,53096.534064960004 2025-08-17,02:11:01.000,229,11071760,114965,0,1755396660,13919.035546630003,7.897069470003771,53096.56201344 2025-08-17,02:11:02.000,229,11071776,115285,0,1755396661,13919.109646039993,7.932315120000567,53096.534064960004 2025-08-17,02:11:03.000,229,11071799,115085,0,1755396662,13919.109646039993,7.868872949999059,53096.54105208 2025-08-17,02:11:04.000,229,11071720,115045,0,1755396663,13919.129854969993,7.946413379999285,53096.555026320006 2025-08-17,02:11:05.000,229,11071730,115205,0,1755396664,13919.170272829993,7.9182168600018485,53096.555026320006 2025-08-17,02:11:06.000,229,11071750,115245,0,1755396665,13919.183745449998,7.939364249999926,53096.56900056 2025-08-17,02:11:07.000,229,11071799,115325,0,1755396666,13919.183745449998,7.953462509998644,53096.63188464 2025-08-17,02:11:08.000,229,11071747,115045,0,1755396667,13919.210690689993,7.953462509998644,53096.61092328 2025-08-17,02:11:09.000,229,11071761,114965,0,1755396668,13919.183745449998,7.995757290002075,53096.57598768001 2025-08-17,02:11:10.000,229,11071732,115005,0,1755396669,13919.210690689993,7.988708160002716,53096.62489752001 2025-08-17,02:11:11.000,229,11071777,115125,0,1755396670,13919.203954379998,7.995757290002075,53096.62489752001 2025-08-17,02:11:12.000,229,11071768,115285,0,1755396671,13919.251108549994,8.03100293999887,53096.6179104 2025-08-17,02:11:13.000,229,11071746,115165,0,1755396672,13919.237635929989,7.981659030003357,53096.603936160005 2025-08-17,02:11:14.000,229,11071715,115125,0,1755396673,13919.257844859989,7.960511639998003,53096.652846000005 2025-08-17,02:11:15.000,229,11071799,115365,0,1755396674,13919.264581169999,8.03805206999823,53096.63188464 2025-08-17,02:11:16.000,229,11071745,115445,0,1755396675,13919.304999029999,8.066248590002942,53096.70874296 2025-08-17,02:11:17.000,229,11071814,115205,0,1755396676,13919.251108549994,8.03805206999823,53096.673807360006 2025-08-17,02:11:18.000,229,11071744,115325,0,1755396677,13919.224163309998,8.023953809999512,53096.66682024001 2025-08-17,02:11:19.000,229,11071750,115285,0,1755396678,13919.237635929989,8.052150330004224,53096.66682024001 2025-08-17,02:11:20.000,229,11071758,115165,0,1755396679,13919.217426999989,8.073297720002302,53096.63188464 2025-08-17,02:11:21.000,229,11071745,115285,0,1755396680,13919.224163309998,8.122641629997815,53096.68079448 2025-08-17,02:11:22.000,229,11071751,115125,0,1755396681,13919.190481759993,8.08739598000102,53096.64585888001 2025-08-17,02:11:23.000,229,11071772,115085,0,1755396682,13919.150063899993,8.143789020003169,53096.72970432 2025-08-17,02:11:24.000,229,11071784,115685,0,1755396683,13919.136591279988,8.094445110000379,53096.65983312 2025-08-17,02:11:25.000,229,11071747,115405,0,1755396684,13919.109646039993,8.108543369999097,53096.68079448 2025-08-17,02:11:26.000,229,11071769,115365,0,1755396685,13919.082700799998,8.073297720002302,53096.7576528 2025-08-17,02:11:27.000,229,11071759,115365,0,1755396686,13919.096173419988,8.101494239999738,53096.69476872001 2025-08-17,02:11:28.000,229,11071742,115285,0,1755396687,13919.075964489988,8.066248590002942,53096.72970432 2025-08-17,02:11:29.000,229,11071784,114965,0,1755396688,13919.008601389993,8.08739598000102,53096.73669144 2025-08-17,02:11:30.000,229,11071780,115325,0,1755396689,13918.974919840002,8.094445110000379,53096.69476872001 2025-08-17,02:11:31.000,229,11071736,115245,0,1755396690,13919.008601389993,8.066248590002942,53096.6877816 2025-08-17,02:11:32.000,229,11071757,115365,0,1755396691,13919.022074009998,8.059199460003583,53096.673807360006 2025-08-17,02:11:33.000,229,11071783,115285,0,1755396692,13919.001865079998,8.08034685000166,53096.70874296 2025-08-17,02:11:34.000,229,11071752,115445,0,1755396693,13918.941238289997,8.08739598000102,53096.6877816 2025-08-17,02:11:35.000,229,11071727,115205,0,1755396694,13918.947974599992,8.059199460003583,53096.673807360006 2025-08-17,02:11:36.000,229,11071752,115445,0,1755396695,13918.900820429997,8.08034685000166,53096.673807360006 2025-08-17,02:11:37.000,229,11071750,115165,0,1755396696,13918.934501980002,8.08034685000166,53096.68079448 2025-08-17,02:11:38.000,229,11071746,115125,0,1755396697,13918.941238289997,8.101494239999738,53096.76463992001 2025-08-17,02:11:39.000,229,11071750,115325,0,1755396698,13918.873875190002,8.101494239999738,53096.701755840004 2025-08-17,02:11:40.000,229,11071725,115205,0,1755396699,13918.907556739992,8.08739598000102,53096.74367856001 2025-08-17,02:11:41.000,229,11071805,115365,0,1755396700,13918.921029359997,8.03805206999823,53096.71573008001 2025-08-17,02:11:42.000,229,11071735,115125,0,1755396701,13918.914293050002,8.08739598000102,53096.69476872001 2025-08-17,02:11:43.000,229,11071724,115285,0,1755396702,13918.867138879992,8.066248590002942,53096.722717200006 2025-08-17,02:11:44.000,229,11071738,115285,0,1755396703,13918.894084120002,8.052150330004224,53096.701755840004 2025-08-17,02:11:45.000,229,11071729,115165,0,1755396704,13918.894084120002,8.016904680000152,53096.68079448 2025-08-17,02:11:46.000,229,11071735,115325,0,1755396705,13918.914293050002,8.023953809999512,53096.66682024001 2025-08-17,02:11:47.000,229,11071781,115125,0,1755396706,13918.914293050002,8.066248590002942,53096.71573008001 2025-08-17,02:11:48.000,229,11071721,115365,0,1755396707,13918.900820429997,8.03100293999887,53096.72970432 2025-08-17,02:11:49.000,229,11071828,115165,0,1755396708,13918.921029359997,8.023953809999512,53096.71573008001 2025-08-17,02:11:50.000,229,11071763,115125,0,1755396709,13918.921029359997,8.059199460003583,53096.71573008001 2025-08-17,02:11:51.000,229,11071792,115005,0,1755396710,13918.934501980002,8.073297720002302,53096.73669144 2025-08-17,02:11:52.000,229,11071793,115085,0,1755396711,13918.914293050002,8.03100293999887,53096.75066568 2025-08-17,02:11:53.000,229,11071744,115245,0,1755396712,13918.900820429997,8.03100293999887,53096.66682024001 2025-08-17,02:11:54.000,229,11071797,115485,0,1755396713,13918.914293050002,8.023953809999512,53096.74367856001 2025-08-17,02:11:55.000,229,11071730,115205,0,1755396714,13918.894084120002,8.066248590002942,53096.70874296 2025-08-17,02:11:56.000,229,11071762,115485,0,1755396715,13918.887347809992,8.066248590002942,53096.71573008001 2025-08-17,02:11:57.000,229,11071773,115205,0,1755396716,13918.907556739992,8.03805206999823,53096.74367856001 2025-08-17,02:11:58.000,229,11071801,115405,0,1755396717,13918.900820429997,8.066248590002942,53096.71573008001 2025-08-17,02:11:59.000,229,11071765,115245,0,1755396718,13918.873875190002,8.08739598000102,53096.771627040005 2025-08-17,02:12:00.000,229,11071851,115165,0,1755396719,13918.873875190002,8.101494239999738,53096.7576528 2025-08-17,02:12:01.000,229,11071759,115365,0,1755396720,13918.833457330002,8.101494239999738,53096.722717200006 2025-08-17,02:12:02.000,229,11071762,115245,0,1755396721,13918.793039470002,8.073297720002302,53096.71573008001 2025-08-17,02:12:03.000,229,11071763,115245,0,1755396722,13918.806512089992,8.08739598000102,53096.722717200006 2025-08-17,02:12:04.000,229,11071756,115525,0,1755396723,13918.759357919997,8.108543369999097,53096.74367856001 2025-08-17,02:12:05.000,229,11071815,115165,0,1755396724,13918.745885299992,8.094445110000379,53096.71573008001 2025-08-17,02:12:06.000,229,11071772,115365,0,1755396725,13918.752621610001,8.066248590002942,53096.76463992001 2025-08-17,02:12:07.000,229,11071785,115405,0,1755396726,13918.732412680001,8.08739598000102,53096.722717200006 2025-08-17,02:12:08.000,229,11071802,115205,0,1755396727,13918.691994820001,8.094445110000379,53096.72970432 2025-08-17,02:12:09.000,229,11071783,115685,0,1755396728,13918.665049579991,8.08034685000166,53096.66682024001 2025-08-17,02:12:10.000,229,11071837,115245,0,1755396729,13918.624631719991,8.073297720002302,53096.66682024001 2025-08-17,02:12:11.000,229,11071759,115285,0,1755396730,13918.597686479996,8.073297720002302,53096.722717200006 2025-08-17,02:12:12.000,229,11071799,115365,0,1755396731,13918.57074124,8.066248590002942,53096.70874296 2025-08-17,02:12:13.000,229,11071793,115245,0,1755396732,13918.577477549996,8.066248590002942,53096.71573008001 2025-08-17,02:12:14.000,229,11071811,115445,0,1755396733,13918.564004929991,8.108543369999097,53096.652846000005 2025-08-17,02:12:15.000,229,11071767,115365,0,1755396734,13918.50337813999,8.094445110000379,53096.6877816 2025-08-17,02:12:16.000,229,11071758,115165,0,1755396735,13918.46969659,8.066248590002942,53096.74367856001 2025-08-17,02:12:17.000,229,11071770,115525,0,1755396736,13918.46969659,8.08739598000102,53096.70874296 2025-08-17,02:12:18.000,229,11071822,115165,0,1755396737,13918.44948766,8.101494239999738,53096.6877816 2025-08-17,02:12:19.000,229,11071744,115285,0,1755396738,13918.436015039995,8.094445110000379,53096.61092328 2025-08-17,02:12:20.000,229,11071747,115245,0,1755396739,13918.40233348999,8.08034685000166,53096.701755840004 2025-08-17,02:12:21.000,229,11071814,115485,0,1755396740,13918.36191562999,8.08739598000102,53096.62489752001 2025-08-17,02:12:22.000,229,11071811,115485,0,1755396741,13918.36191562999,8.108543369999097,53096.652846000005 2025-08-17,02:12:23.000,229,11071825,115045,0,1755396742,13918.375388249995,8.002806420001434,53096.6179104 2025-08-17,02:12:24.000,229,11071771,115325,0,1755396743,13918.355179319995,8.066248590002942,53096.61092328 2025-08-17,02:12:25.000,229,11071756,115205,0,1755396744,13918.355179319995,8.059199460003583,53096.63887176 2025-08-17,02:12:26.000,229,11071811,115085,0,1755396745,13918.34844301,8.03805206999823,53096.57598768001 2025-08-17,02:12:27.000,229,11071765,115205,0,1755396746,13918.34170669999,8.059199460003583,53096.56201344 2025-08-17,02:12:28.000,229,11071788,115165,0,1755396747,13918.34170669999,8.045101200004865,53096.5829748 2025-08-17,02:12:29.000,229,11071799,115365,0,1755396748,13918.314761459995,8.03100293999887,53096.59694904001 2025-08-17,02:12:30.000,229,11071753,115405,0,1755396749,13918.32149776999,8.073297720002302,53096.57598768001 2025-08-17,02:12:31.000,229,11071766,115485,0,1755396750,13918.34170669999,8.059199460003583,53096.652846000005 2025-08-17,02:12:32.000,229,11071759,115405,0,1755396751,13918.38212455999,8.066248590002942,53096.63887176 2025-08-17,02:12:33.000,229,11071833,115005,0,1755396752,13918.38212455999,8.052150330004224,53096.603936160005 2025-08-17,02:12:34.000,229,11071801,115245,0,1755396753,13918.4090698,8.059199460003583,53096.66682024001 2025-08-17,02:12:35.000,229,11071791,115325,0,1755396754,13918.415806109995,8.023953809999512,53096.62489752001 2025-08-17,02:12:36.000,229,11071823,115165,0,1755396755,13918.38886087,8.009855550000793,53096.62489752001 2025-08-17,02:12:37.000,229,11071793,115045,0,1755396756,13918.40233348999,8.016904680000152,53096.64585888001 2025-08-17,02:12:38.000,229,11071785,115325,0,1755396757,13918.42254241999,8.002806420001434,53096.65983312 2025-08-17,02:12:39.000,229,11071730,115165,0,1755396758,13918.44948766,8.009855550000793,53096.61092328 2025-08-17,02:12:40.000,229,11071807,115365,0,1755396759,13918.51011445,8.023953809999512,53096.64585888001 2025-08-17,02:12:41.000,229,11071849,115445,0,1755396760,13918.50337813999,8.066248590002942,53096.68079448 2025-08-17,02:12:42.000,229,11071783,115285,0,1755396761,13918.52358706999,8.016904680000152,53096.673807360006 2025-08-17,02:12:43.000,229,11071823,115125,0,1755396762,13918.557268619996,8.009855550000793,53096.69476872001 2025-08-17,02:12:44.000,229,11071816,115245,0,1755396763,13918.597686479996,8.023953809999512,53096.673807360006 2025-08-17,02:12:45.000,229,11071808,115205,0,1755396764,13918.624631719991,7.988708160002716,53096.64585888001 2025-08-17,02:12:46.000,229,11071822,115005,0,1755396765,13918.658313269996,7.981659030003357,53096.63887176 2025-08-17,02:12:47.000,229,11071764,115445,0,1755396766,13918.691994820001,7.981659030003357,53096.6179104 2025-08-17,02:12:48.000,229,11071800,115205,0,1755396767,13918.685258509991,7.981659030003357,53096.63188464 2025-08-17,02:12:49.000,229,11071795,115125,0,1755396768,13918.732412680001,7.981659030003357,53096.68079448 2025-08-17,02:12:50.000,229,11071791,115085,0,1755396769,13918.752621610001,7.981659030003357,53096.6877816 2025-08-17,02:12:51.000,229,11071851,115245,0,1755396770,13918.786303159992,7.981659030003357,53096.73669144 2025-08-17,02:12:52.000,229,11071836,115565,0,1755396771,13918.853666260002,8.016904680000152,53096.701755840004 2025-08-17,02:12:53.000,229,11071803,115125,0,1755396772,13918.860402569997,8.002806420001434,53096.722717200006 2025-08-17,02:12:54.000,229,11071858,115205,0,1755396773,13918.846929949992,7.988708160002716,53096.75066568 2025-08-17,02:12:55.000,229,11071826,115325,0,1755396774,13918.867138879992,8.03100293999887,53096.6877816 2025-08-17,02:12:56.000,229,11071792,115365,0,1755396775,13918.947974599992,8.009855550000793,53096.73669144 2025-08-17,02:12:57.000,229,11071832,115445,0,1755396776,13918.921029359997,8.03100293999887,53096.72970432 2025-08-17,02:12:58.000,229,11071843,115445,0,1755396777,13918.981656149997,8.03805206999823,53096.76463992001 2025-08-17,02:12:59.000,229,11071771,115165,0,1755396778,13918.981656149997,8.08034685000166,53096.7576528 2025-08-17,02:13:00.000,229,11071762,115045,0,1755396779,13919.049019249993,8.073297720002302,53096.771627040005 2025-08-17,02:13:01.000,229,11071761,115325,0,1755396780,13919.042282939998,8.045101200004865,53096.77861416 2025-08-17,02:13:02.000,229,11071706,115165,0,1755396781,13919.055755560003,8.094445110000379,53096.76463992001 2025-08-17,02:13:03.000,229,11071781,115005,0,1755396782,13919.089437109993,8.108543369999097,53096.76463992001 2025-08-17,02:13:04.000,229,11071851,115045,0,1755396783,13919.096173419988,8.157887280001887,53096.79258840001 2025-08-17,02:13:05.000,229,11071792,115165,0,1755396784,13919.143327589998,8.122641629997815,53096.75066568 2025-08-17,02:13:06.000,229,11071813,115405,0,1755396785,13919.177009139989,8.122641629997815,53096.77861416 2025-08-17,02:13:07.000,229,11071788,115365,0,1755396786,13919.203954379998,8.157887280001887,53096.78560128 2025-08-17,02:13:08.000,229,11071779,115085,0,1755396787,13919.190481759993,8.13673989000381,53096.820536880005 2025-08-17,02:13:09.000,229,11071788,115205,0,1755396788,13919.217426999989,8.150838150002528,53096.76463992001 2025-08-17,02:13:10.000,229,11071726,115085,0,1755396789,13919.230899619994,8.157887280001887,53096.79258840001 2025-08-17,02:13:11.000,229,11071791,115325,0,1755396790,13919.237635929989,8.12969076000445,53096.77861416 2025-08-17,02:13:12.000,229,11071811,115045,0,1755396791,13919.257844859989,8.164936410001246,53096.78560128 2025-08-17,02:13:13.000,229,11071745,115045,0,1755396792,13919.271317479994,8.186083799999324,53096.771627040005 2025-08-17,02:13:14.000,229,11071778,115205,0,1755396793,13919.251108549994,8.171985540000605,53096.75066568 2025-08-17,02:13:15.000,229,11071820,115485,0,1755396794,13919.291526409994,8.179034669999965,53096.841498240006 2025-08-17,02:13:16.000,229,11071768,115485,0,1755396795,13919.271317479994,8.179034669999965,53096.84848536 2025-08-17,02:13:17.000,229,11071765,115165,0,1755396796,13919.284790099999,8.186083799999324,53096.78560128 2025-08-17,02:13:18.000,229,11071735,115285,0,1755396797,13919.304999029999,8.221329450003395,53096.78560128 2025-08-17,02:13:19.000,229,11071801,115245,0,1755396798,13919.318471649989,8.214280320004036,53096.84848536 2025-08-17,02:13:20.000,229,11071813,115245,0,1755396799,13919.298262719989,8.26362422999955,53096.841498240006 2025-08-17,02:13:21.000,229,11071783,115165,0,1755396800,13919.352153199994,8.242476840001473,53096.84848536 2025-08-17,02:13:22.000,229,11071825,115405,0,1755396801,13919.33868057999,8.26362422999955,53096.83451112001 2025-08-17,02:13:23.000,229,11071812,115365,0,1755396802,13919.365625819999,8.235427710002114,53096.8973952 2025-08-17,02:13:24.000,229,11071758,115165,0,1755396803,13919.345416889999,8.27067335999891,53096.820536880005 2025-08-17,02:13:25.000,229,11071761,115445,0,1755396804,13919.41951629999,8.249525970000832,53096.890408080006 2025-08-17,02:13:26.000,229,11071767,115245,0,1755396805,13919.412779989994,8.228378580002754,53096.869446720004 2025-08-17,02:13:27.000,229,11071767,115125,0,1755396806,13919.385834749999,8.235427710002114,53096.820536880005 2025-08-17,02:13:28.000,229,11071813,115205,0,1755396807,13919.41951629999,8.221329450003395,53096.85547248 2025-08-17,02:13:29.000,229,11071763,115085,0,1755396808,13919.46667047,8.235427710002114,53096.84848536 2025-08-17,02:13:30.000,229,11071737,115365,0,1755396809,13919.46667047,8.242476840001473,53096.86245960001 2025-08-17,02:13:31.000,229,11071757,115205,0,1755396810,13919.493615709995,8.249525970000832,53096.820536880005 2025-08-17,02:13:32.000,229,11071762,115325,0,1755396811,13919.56771512,8.228378580002754,53096.85547248 2025-08-17,02:13:33.000,229,11071817,115245,0,1755396812,13919.52729726,8.228378580002754,53096.8973952 2025-08-17,02:13:34.000,229,11071749,114845,0,1755396813,13919.56771512,8.249525970000832,53096.90438232 2025-08-17,02:13:35.000,229,11071828,115325,0,1755396814,13919.58118773999,8.242476840001473,53096.85547248 2025-08-17,02:13:36.000,229,11071797,115205,0,1755396815,13919.554242499995,8.228378580002754,53096.94630504 2025-08-17,02:13:37.000,229,11071787,115325,0,1755396816,13919.54750619,8.249525970000832,53096.91136944001 2025-08-17,02:13:38.000,229,11071717,115325,0,1755396817,13919.50035201999,8.256575100000191,53096.95329216 2025-08-17,02:13:39.000,229,11071765,115405,0,1755396818,13919.594660359995,8.235427710002114,53097.00220200001 2025-08-17,02:13:40.000,229,11071750,115165,0,1755396819,13919.60813298,8.284771620004904,53096.94630504 2025-08-17,02:13:41.000,229,11071822,115405,0,1755396820,13919.62160559999,8.256575100000191,53096.939317920005 2025-08-17,02:13:42.000,229,11071815,115125,0,1755396821,13919.62160559999,8.27067335999891,53097.009189120006 2025-08-17,02:13:43.000,229,11071804,115085,0,1755396822,13919.614869289995,8.27067335999891,53097.009189120006 2025-08-17,02:13:44.000,229,11071785,115125,0,1755396823,13919.64855084,8.284771620004904,53096.988227760005 2025-08-17,02:13:45.000,229,11071766,115205,0,1755396824,13919.64181452999,8.298869880003622,53097.00220200001 2025-08-17,02:13:46.000,229,11071774,115045,0,1755396825,13919.68223238999,8.305919010002981,53097.009189120006 2025-08-17,02:13:47.000,229,11071785,115245,0,1755396826,13919.70917763,8.3200172700017,53097.037137600004 2025-08-17,02:13:48.000,229,11071752,115045,0,1755396827,13919.695705009995,8.298869880003622,53096.97425352 2025-08-17,02:13:49.000,229,11071817,115205,0,1755396828,13919.655287149995,8.327066400001058,53097.05111184001 2025-08-17,02:13:50.000,229,11071810,115245,0,1755396829,13919.635078219995,8.3200172700017,53096.96027928001 2025-08-17,02:13:51.000,229,11071802,115405,0,1755396830,13919.66202345999,8.348213789999136,53096.988227760005 2025-08-17,02:13:52.000,229,11071762,115405,0,1755396831,13919.62160559999,8.36936118000449,53096.98124064001 2025-08-17,02:13:53.000,229,11071771,115085,0,1755396832,13919.635078219995,8.362312049997854,53096.99521488 2025-08-17,02:13:54.000,229,11071748,115325,0,1755396833,13919.56097880999,8.376410310003848,53096.94630504 2025-08-17,02:13:55.000,229,11071772,115245,0,1755396834,13919.554242499995,8.397557700001926,53096.96027928001 2025-08-17,02:13:56.000,229,11071820,115245,0,1755396835,13919.554242499995,8.376410310003848,53096.9672664 2025-08-17,02:13:57.000,229,11071794,115165,0,1755396836,13919.534033569995,8.383459440003207,53096.988227760005 2025-08-17,02:13:58.000,229,11071759,115245,0,1755396837,13919.48014308999,8.397557700001926,53097.03015048001 2025-08-17,02:13:59.000,229,11071808,115365,0,1755396838,13919.50708833,8.383459440003207,53096.9672664 2025-08-17,02:14:00.000,229,11071765,115525,0,1755396839,13919.42625261,8.404606830001285,53096.96027928001 2025-08-17,02:14:01.000,229,11071780,115405,0,1755396840,13919.392571059994,8.411655960000644,53096.95329216 2025-08-17,02:14:02.000,229,11071831,115085,0,1755396841,13919.412779989994,8.432803349998721,53096.9672664 2025-08-17,02:14:03.000,229,11071782,115205,0,1755396842,13919.33868057999,8.432803349998721,53096.93233080001 2025-08-17,02:14:04.000,229,11071765,115365,0,1755396843,13919.304999029999,8.460999870003434,53096.96027928001 2025-08-17,02:14:05.000,229,11071732,115245,0,1755396844,13919.244372239998,8.453950740004075,53096.94630504 2025-08-17,02:14:06.000,229,11071822,115445,0,1755396845,13919.217426999989,8.425754219999362,53096.94630504 2025-08-17,02:14:07.000,229,11071751,115125,0,1755396846,13919.190481759993,8.453950740004075,53096.94630504 2025-08-17,02:14:08.000,229,11071735,115165,0,1755396847,13919.190481759993,8.446901610004716,53096.92534368 2025-08-17,02:14:09.000,229,11071760,115205,0,1755396848,13919.183745449998,8.418705090000003,53096.9672664 2025-08-17,02:14:10.000,229,11071750,115005,0,1755396849,13919.177009139989,8.432803349998721,53096.92534368 2025-08-17,02:14:11.000,229,11071764,115165,0,1755396850,13919.089437109993,8.468049000002793,53096.94630504 2025-08-17,02:14:12.000,229,11071797,115125,0,1755396851,13919.096173419988,8.49624552000023,53096.91835656 2025-08-17,02:14:13.000,229,11071755,115045,0,1755396852,13919.062491869998,8.482147260001511,53096.8973952 2025-08-17,02:14:14.000,229,11071830,115565,0,1755396853,13919.001865079998,8.468049000002793,53096.91136944001 2025-08-17,02:14:15.000,229,11071750,115165,0,1755396854,13918.968183529993,8.468049000002793,53096.93233080001 2025-08-17,02:14:16.000,229,11071746,115365,0,1755396855,13918.894084120002,8.460999870003434,53096.91835656 2025-08-17,02:14:17.000,229,11071749,115085,0,1755396856,13918.853666260002,8.475098130002152,53096.86245960001 2025-08-17,02:14:18.000,229,11071771,115205,0,1755396857,13918.819984709997,8.475098130002152,53096.869446720004 2025-08-17,02:14:19.000,229,11071818,115205,0,1755396858,13918.786303159992,8.418705090000003,53096.869446720004 2025-08-17,02:14:20.000,229,11071746,115205,0,1755396859,13918.671785890001,8.43985247999808,53096.86245960001 2025-08-17,02:14:21.000,229,11071779,115245,0,1755396860,13918.691994820001,8.397557700001926,53096.87643384 2025-08-17,02:14:22.000,229,11071766,115165,0,1755396861,13918.638104339996,8.425754219999362,53096.84848536 2025-08-17,02:14:23.000,229,11071775,115565,0,1755396862,13918.57074124,8.383459440003207,53096.78560128 2025-08-17,02:14:24.000,229,11071749,115085,0,1755396863,13918.55053231,8.376410310003848,53096.86245960001 2025-08-17,02:14:25.000,229,11071785,115165,0,1755396864,13918.496641829995,8.362312049997854,53096.827524 2025-08-17,02:14:26.000,229,11071823,115365,0,1755396865,13918.516850759996,8.390508570002567,53096.79957552 2025-08-17,02:14:27.000,229,11071784,115405,0,1755396866,13918.496641829995,8.397557700001926,53096.827524 2025-08-17,02:14:28.000,229,11071806,115245,0,1755396867,13918.46296027999,8.404606830001285,53096.78560128 2025-08-17,02:14:29.000,229,11071743,115485,0,1755396868,13918.375388249995,8.383459440003207,53096.771627040005 2025-08-17,02:14:30.000,229,11071745,115485,0,1755396869,13918.395597179995,8.397557700001926,53096.74367856001 2025-08-17,02:14:31.000,229,11071804,115245,0,1755396870,13918.395597179995,8.376410310003848,53096.73669144 2025-08-17,02:14:32.000,229,11071804,115365,0,1755396871,13918.395597179995,8.362312049997854,53096.78560128 2025-08-17,02:14:33.000,229,11071765,115245,0,1755396872,13918.355179319995,8.397557700001926,53096.75066568 2025-08-17,02:14:34.000,229,11071796,115045,0,1755396873,13918.36191562999,8.36936118000449,53096.70874296 2025-08-17,02:14:35.000,229,11071763,115285,0,1755396874,13918.314761459995,8.327066400001058,53096.75066568 2025-08-17,02:14:36.000,229,11071774,114965,0,1755396875,13918.28107990999,8.334115530000417,53096.79258840001 2025-08-17,02:14:37.000,229,11071761,115365,0,1755396876,13918.28107990999,8.341164659999777,53096.77861416 2025-08-17,02:14:38.000,229,11071815,115325,0,1755396877,13918.24066204999,8.355262919998495,53096.771627040005 2025-08-17,02:14:39.000,229,11071754,115365,0,1755396878,13918.173298949994,8.355262919998495,53096.69476872001 2025-08-17,02:14:40.000,229,11071763,115445,0,1755396879,13918.193507879994,8.334115530000417,53096.6877816 2025-08-17,02:14:41.000,229,11071763,115405,0,1755396880,13918.153090019994,8.348213789999136,53096.70874296 2025-08-17,02:14:42.000,229,11071756,115205,0,1755396881,13918.153090019994,8.341164659999777,53096.65983312 2025-08-17,02:14:43.000,229,11071811,115405,0,1755396882,13918.065517989999,8.31296814000234,53096.6179104 2025-08-17,02:14:44.000,229,11071746,115125,0,1755396883,13918.11940846999,8.355262919998495,53096.68079448 2025-08-17,02:14:45.000,229,11071794,115205,0,1755396884,13918.065517989999,8.36936118000449,53096.65983312 2025-08-17,02:14:46.000,229,11071817,115445,0,1755396885,13918.045309059999,8.341164659999777,53096.68079448 2025-08-17,02:14:47.000,229,11071724,114965,0,1755396886,13918.052045369994,8.355262919998495,53096.652846000005 2025-08-17,02:14:48.000,229,11071755,115165,0,1755396887,13918.092463229994,8.362312049997854,53096.66682024001 2025-08-17,02:14:49.000,229,11071784,114925,0,1755396888,13918.092463229994,8.277722489998268,53096.68079448 2025-08-17,02:14:50.000,229,11071756,115165,0,1755396889,13918.058781679989,8.334115530000417,53096.6179104 2025-08-17,02:14:51.000,229,11071768,115405,0,1755396890,13918.065517989999,8.298869880003622,53096.63887176 2025-08-17,02:14:52.000,229,11071811,115165,0,1755396891,13918.038572749989,8.284771620004904,53096.59694904001 2025-08-17,02:14:53.000,229,11071787,115245,0,1755396892,13918.045309059999,8.31296814000234,53096.62489752001 2025-08-17,02:14:54.000,229,11071792,115165,0,1755396893,13918.031836439994,8.291820750004263,53096.61092328 2025-08-17,02:14:55.000,229,11071796,115365,0,1755396894,13918.018363819989,8.298869880003622,53096.68079448 2025-08-17,02:14:56.000,229,11071788,115085,0,1755396895,13918.025100129998,8.3200172700017,53096.63188464 2025-08-17,02:14:57.000,229,11071791,115005,0,1755396896,13917.984682269998,8.327066400001058,53096.603936160005 2025-08-17,02:14:58.000,229,11071801,115245,0,1755396897,13917.998154889989,8.327066400001058,53096.57598768001 2025-08-17,02:14:59.000,229,11071798,115365,0,1755396898,13917.964473339998,8.341164659999777,53096.603936160005 2025-08-17,02:15:00.000,229,11071807,115405,0,1755396899,13917.984682269998,8.334115530000417,53096.62489752001 2025-08-17,02:15:01.000,229,11071755,115165,0,1755396900,13917.924055479998,8.327066400001058,53096.603936160005 2025-08-17,02:15:02.000,229,11071778,115125,0,1755396901,13917.897110239988,8.327066400001058,53096.652846000005 2025-08-17,02:15:03.000,229,11071715,115445,0,1755396902,13917.917319169988,8.341164659999777,53096.61092328 2025-08-17,02:15:04.000,229,11071758,115125,0,1755396903,13917.890373929993,8.327066400001058,53096.555026320006 2025-08-17,02:15:05.000,229,11071784,115245,0,1755396904,13917.897110239988,8.3200172700017,53096.56900056 2025-08-17,02:15:06.000,229,11071774,115365,0,1755396905,13917.897110239988,8.362312049997854,53096.534064960004 2025-08-17,02:15:07.000,229,11071778,115005,0,1755396906,13917.883637619998,8.348213789999136,53096.52707784001 2025-08-17,02:15:08.000,229,11071796,115205,0,1755396907,13917.890373929993,8.362312049997854,53096.54105208 2025-08-17,02:15:09.000,229,11071805,115005,0,1755396908,13917.890373929993,8.334115530000417,53096.5131036 2025-08-17,02:15:10.000,229,11071802,114965,0,1755396909,13917.843219759998,8.376410310003848,53096.485155120004 2025-08-17,02:15:11.000,229,11071786,115365,0,1755396910,13917.897110239988,8.383459440003207,53096.54105208 2025-08-17,02:15:12.000,229,11071767,115405,0,1755396911,13917.876901309988,8.362312049997854,53096.506116480006 2025-08-17,02:15:13.000,229,11071773,115045,0,1755396912,13917.849956069993,8.36936118000449,53096.5131036 2025-08-17,02:15:14.000,229,11071810,114845,0,1755396913,13917.870164999993,8.36936118000449,53096.49214224 2025-08-17,02:15:15.000,229,11071797,115365,0,1755396914,13917.883637619998,8.383459440003207,53096.52009072 2025-08-17,02:15:16.000,229,11071780,114965,0,1755396915,13917.849956069993,8.362312049997854,53096.534064960004 2025-08-17,02:15:17.000,229,11071757,115245,0,1755396916,13917.849956069993,8.327066400001058,53096.534064960004 2025-08-17,02:15:18.000,229,11071863,115285,0,1755396917,13917.890373929993,8.383459440003207,53096.56201344 2025-08-17,02:15:19.000,229,11071821,115005,0,1755396918,13917.863428689998,8.355262919998495,53096.61092328 2025-08-17,02:15:20.000,229,11071830,115365,0,1755396919,13917.883637619998,8.383459440003207,53096.56201344 2025-08-17,02:15:21.000,229,11071788,115125,0,1755396920,13917.883637619998,8.383459440003207,53096.56900056 2025-08-17,02:15:22.000,229,11071799,115245,0,1755396921,13917.870164999993,8.376410310003848,53096.56900056 2025-08-17,02:15:23.000,229,11071802,115405,0,1755396922,13917.930791789993,8.425754219999362,53096.534064960004 2025-08-17,02:15:24.000,229,11071825,115245,0,1755396923,13917.903846549998,8.411655960000644,53096.603936160005 2025-08-17,02:15:25.000,229,11071779,115285,0,1755396924,13917.930791789993,8.36936118000449,53096.56201344 2025-08-17,02:15:26.000,229,11071829,115165,0,1755396925,13917.924055479998,8.404606830001285,53096.56900056 2025-08-17,02:15:27.000,229,11071766,115085,0,1755396926,13917.937528099988,8.36936118000449,53096.5131036 2025-08-17,02:15:28.000,229,11071823,115085,0,1755396927,13917.944264409998,8.390508570002567,53096.506116480006 2025-08-17,02:15:29.000,229,11071766,115205,0,1755396928,13917.977945959989,8.418705090000003,53096.555026320006 2025-08-17,02:15:30.000,229,11071770,115165,0,1755396929,13918.004891199998,8.411655960000644,53096.485155120004 2025-08-17,02:15:31.000,229,11071820,115285,0,1755396930,13918.045309059999,8.397557700001926,53096.49214224 2025-08-17,02:15:32.000,229,11071800,115045,0,1755396931,13918.078990609989,8.411655960000644,53096.46419376 2025-08-17,02:15:33.000,229,11071781,115165,0,1755396932,13918.099199539989,8.418705090000003,53096.485155120004 2025-08-17,02:15:34.000,229,11071778,115245,0,1755396933,13918.099199539989,8.432803349998721,53096.49912936001 2025-08-17,02:15:35.000,229,11071784,115245,0,1755396934,13918.058781679989,8.432803349998721,53096.46419376 2025-08-17,02:15:36.000,229,11071780,115085,0,1755396935,13918.085726919999,8.432803349998721,53096.49214224 2025-08-17,02:15:37.000,229,11071828,115205,0,1755396936,13918.065517989999,8.418705090000003,53096.52009072 2025-08-17,02:15:38.000,229,11071811,115045,0,1755396937,13918.092463229994,8.453950740004075,53096.49214224 2025-08-17,02:15:39.000,229,11071815,115125,0,1755396938,13918.105935849999,8.468049000002793,53096.506116480006 2025-08-17,02:15:40.000,229,11071832,115085,0,1755396939,13918.092463229994,8.460999870003434,53096.49214224 2025-08-17,02:15:41.000,229,11071771,115405,0,1755396940,13918.092463229994,8.49624552000023,53096.49912936001 2025-08-17,02:15:42.000,229,11071819,115405,0,1755396941,13918.132881089994,8.524442039997666,53096.49214224 2025-08-17,02:15:43.000,229,11071741,115365,0,1755396942,13918.146353709999,8.524442039997666,53096.555026320006 2025-08-17,02:15:44.000,229,11071799,115405,0,1755396943,13918.153090019994,8.531491170004301,53096.45021952 2025-08-17,02:15:45.000,229,11071787,115365,0,1755396944,13918.13961739999,8.531491170004301,53096.45720664001 2025-08-17,02:15:46.000,229,11071763,115005,0,1755396945,13918.13961739999,8.53854030000366,53096.4432324 2025-08-17,02:15:47.000,229,11071768,115045,0,1755396946,13918.146353709999,8.53854030000366,53096.436245280005 2025-08-17,02:15:48.000,229,11071812,115245,0,1755396947,13918.18677157,8.54558943000302,53096.41528392 2025-08-17,02:15:49.000,229,11071834,115165,0,1755396948,13918.166562639999,8.580835079999815,53096.45021952 2025-08-17,02:15:50.000,229,11071775,115365,0,1755396949,13918.18003525999,8.594933339998533,53096.45720664001 2025-08-17,02:15:51.000,229,11071776,115205,0,1755396950,13918.233925739994,8.651326380000683,53096.42227104 2025-08-17,02:15:52.000,229,11071761,114925,0,1755396951,13918.233925739994,8.623129860003246,53096.485155120004 2025-08-17,02:15:53.000,229,11071741,115245,0,1755396952,13918.26087097999,8.651326380000683,53096.47118088 2025-08-17,02:15:54.000,229,11071808,115125,0,1755396953,13918.233925739994,8.679522899998119,53096.47118088 2025-08-17,02:15:55.000,229,11071787,115285,0,1755396954,13918.26760729,8.700670290003472,53096.5131036 2025-08-17,02:15:56.000,229,11071827,115205,0,1755396955,13918.274343599995,8.686572030004754,53096.485155120004 2025-08-17,02:15:57.000,229,11071757,115325,0,1755396956,13918.24739836,8.6654246399994,53096.42227104 2025-08-17,02:15:58.000,229,11071794,115165,0,1755396957,13918.26087097999,8.728866810000909,53096.47816800001 2025-08-17,02:15:59.000,229,11071782,115005,0,1755396958,13918.22045311999,8.707719420002832,53096.45720664001 2025-08-17,02:16:00.000,229,11071804,115285,0,1755396959,13918.254134669995,8.742965069999627,53096.47118088 2025-08-17,02:16:01.000,229,11071743,115045,0,1755396960,13918.26760729,8.77116159000434,53096.47118088 2025-08-17,02:16:02.000,229,11071772,115285,0,1755396961,13918.28107990999,8.778210720003699,53096.46419376 2025-08-17,02:16:03.000,229,11071765,115045,0,1755396962,13918.28107990999,8.778210720003699,53096.46419376 2025-08-17,02:16:04.000,229,11071785,115285,0,1755396963,13918.294552529995,8.757063329998346,53096.41528392 2025-08-17,02:16:05.000,229,11071745,115005,0,1755396964,13918.314761459995,8.77116159000434,53096.47118088 2025-08-17,02:16:06.000,229,11071807,115165,0,1755396965,13918.334970389995,8.806407240001136,53096.45021952 2025-08-17,02:16:07.000,229,11071800,115005,0,1755396966,13918.294552529995,8.820505499999854,53096.38034832001 2025-08-17,02:16:08.000,229,11071754,114965,0,1755396967,13918.32823408,8.820505499999854,53096.42925816001 2025-08-17,02:16:09.000,229,11071769,115125,0,1755396968,13918.28781622,8.806407240001136,53096.45720664001 2025-08-17,02:16:10.000,229,11071778,115205,0,1755396969,13918.28781622,8.827554629999213,53096.41528392 2025-08-17,02:16:11.000,229,11071760,115405,0,1755396970,13918.32823408,8.869849410002644,53096.4432324 2025-08-17,02:16:12.000,229,11071781,115205,0,1755396971,13918.38212455999,8.890996800000721,53096.42227104 2025-08-17,02:16:13.000,229,11071773,115245,0,1755396972,13918.375388249995,8.862800280003285,53096.42227104 2025-08-17,02:16:14.000,229,11071765,115005,0,1755396973,13918.36191562999,8.869849410002644,53096.42227104 2025-08-17,02:16:15.000,229,11071822,115205,0,1755396974,13918.415806109995,8.869849410002644,53096.42925816001 2025-08-17,02:16:16.000,229,11071761,115165,0,1755396975,13918.42254241999,8.876898540002003,53096.41528392 2025-08-17,02:16:17.000,229,11071722,115325,0,1755396976,13918.395597179995,8.890996800000721,53096.366374080004 2025-08-17,02:16:18.000,229,11071765,115525,0,1755396977,13918.40233348999,8.919193319998158,53096.39432256 2025-08-17,02:16:19.000,229,11071752,115445,0,1755396978,13918.44948766,8.912144189998799,53096.3733612 2025-08-17,02:16:20.000,229,11071793,115085,0,1755396979,13918.415806109995,8.90509505999944,53096.41528392 2025-08-17,02:16:21.000,229,11071804,114965,0,1755396980,13918.42927873,8.968537230000948,53096.42227104 2025-08-17,02:16:22.000,229,11071770,115165,0,1755396981,13918.48316920999,8.996733749998384,53096.436245280005 2025-08-17,02:16:23.000,229,11071746,114925,0,1755396982,13918.52358706999,9.017881140003738,53096.45021952 2025-08-17,02:16:24.000,229,11071816,115205,0,1755396983,13918.476432899995,9.024930270003097,53096.47118088 2025-08-17,02:16:25.000,229,11071762,115165,0,1755396984,13918.48990552,9.031979400002456,53096.39432256 2025-08-17,02:16:26.000,229,11071777,115165,0,1755396985,13918.53032338,9.039028530001815,53096.41528392 2025-08-17,02:16:27.000,229,11071760,114965,0,1755396986,13918.52358706999,9.07427417999861,53096.39432256 2025-08-17,02:16:28.000,229,11071736,115085,0,1755396987,13918.51011445,9.088372440004605,53096.3733612 2025-08-17,02:16:29.000,229,11071806,115205,0,1755396988,13918.55053231,9.060175919999892,53096.387335440006 2025-08-17,02:16:30.000,229,11071764,115365,0,1755396989,13918.617895409996,9.08132330999797,53096.366374080004 2025-08-17,02:16:31.000,229,11071803,115365,0,1755396990,13918.597686479996,9.07427417999861,53096.39432256 2025-08-17,02:16:32.000,229,11071820,115365,0,1755396991,13918.54379599999,9.102470700003323,53096.42227104 2025-08-17,02:16:33.000,229,11071810,115085,0,1755396992,13918.55053231,9.158863739998196,53096.39432256 2025-08-17,02:16:34.000,229,11071754,115205,0,1755396993,13918.53032338,9.13066722000076,53096.387335440006 2025-08-17,02:16:35.000,229,11071762,115205,0,1755396994,13918.55053231,9.18001113000355,53096.41528392 2025-08-17,02:16:36.000,229,11071807,115365,0,1755396995,13918.496641829995,9.222305909999704,53096.3733612 2025-08-17,02:16:37.000,229,11071767,115325,0,1755396996,13918.55053231,9.18001113000355,53096.3733612 2025-08-17,02:16:38.000,229,11071811,115365,0,1755396997,13918.577477549996,9.215256780000345,53096.39432256 2025-08-17,02:16:39.000,229,11071803,115205,0,1755396998,13918.57074124,9.158863739998196,53096.39432256 2025-08-17,02:16:40.000,229,11071758,115125,0,1755396999,13918.557268619996,9.194109390002268,53096.35938696001 2025-08-17,02:16:41.000,229,11071737,115205,0,1755397000,13918.624631719991,9.208207650000986,53096.35239984 2025-08-17,02:16:42.000,229,11071769,115205,0,1755397001,13918.665049579991,9.208207650000986,53096.41528392 2025-08-17,02:16:43.000,229,11071768,115085,0,1755397002,13918.658313269996,9.201158520001627,53096.41528392 2025-08-17,02:16:44.000,229,11071758,115165,0,1755397003,13918.665049579991,9.215256780000345,53096.387335440006 2025-08-17,02:16:45.000,229,11071738,115085,0,1755397004,13918.651576960001,9.243453299997782,53096.3733612 2025-08-17,02:16:46.000,229,11071764,115405,0,1755397005,13918.658313269996,9.257551560003776,53096.387335440006 2025-08-17,02:16:47.000,229,11071739,115365,0,1755397006,13918.665049579991,9.257551560003776,53096.32445136 2025-08-17,02:16:48.000,229,11071782,115325,0,1755397007,13918.691994820001,9.328042860004643,53096.39432256 2025-08-17,02:16:49.000,229,11071793,115125,0,1755397008,13918.698731129996,9.278698950001854,53096.338425600006 2025-08-17,02:16:50.000,229,11071802,114885,0,1755397009,13918.718940059996,9.30689546999929,53096.35239984 2025-08-17,02:16:51.000,229,11071826,115045,0,1755397010,13918.698731129996,9.299846339999931,53096.3733612 2025-08-17,02:16:52.000,229,11071803,115205,0,1755397011,13918.732412680001,9.31394459999865,53096.42925816001 2025-08-17,02:16:53.000,229,11071776,114965,0,1755397012,13918.732412680001,9.278698950001854,53096.39432256 2025-08-17,02:16:54.000,229,11071782,115085,0,1755397013,13918.745885299992,9.31394459999865,53096.45720664001 2025-08-17,02:16:55.000,229,11071820,115205,0,1755397014,13918.779566849997,9.34919025000272,53096.40829680001 2025-08-17,02:16:56.000,229,11071808,115005,0,1755397015,13918.752621610001,9.299846339999931,53096.42227104 2025-08-17,02:16:57.000,229,11071747,115365,0,1755397016,13918.779566849997,9.335091990004003,53096.40829680001 2025-08-17,02:16:58.000,229,11071767,115365,0,1755397017,13918.766094229992,9.335091990004003,53096.40130968 2025-08-17,02:16:59.000,229,11071763,115085,0,1755397018,13918.799775779997,9.31394459999865,53096.436245280005 2025-08-17,02:17:00.000,229,11071749,115165,0,1755397019,13918.826721019992,9.30689546999929,53096.387335440006 2025-08-17,02:17:01.000,229,11071716,115205,0,1755397020,13918.833457330002,9.320993729998008,53096.45720664001 2025-08-17,02:17:02.000,229,11071791,115165,0,1755397021,13918.860402569997,9.328042860004643,53096.4432324 2025-08-17,02:17:03.000,229,11071726,115125,0,1755397022,13918.826721019992,9.36328851000144,53096.4432324 2025-08-17,02:17:04.000,229,11071814,115005,0,1755397023,13918.846929949992,9.328042860004643,53096.46419376 2025-08-17,02:17:05.000,229,11071775,115205,0,1755397024,13918.819984709997,9.34919025000272,53096.485155120004 2025-08-17,02:17:06.000,229,11071803,115005,0,1755397025,13918.840193639997,9.342141120003362,53096.506116480006 2025-08-17,02:17:07.000,229,11071732,114845,0,1755397026,13918.846929949992,9.370337640000798,53096.45720664001 2025-08-17,02:17:08.000,229,11071775,115045,0,1755397027,13918.853666260002,9.342141120003362,53096.485155120004 2025-08-17,02:17:09.000,229,11071824,114805,0,1755397028,13918.813248400002,9.342141120003362,53096.46419376 2025-08-17,02:17:10.000,229,11071808,115085,0,1755397029,13918.813248400002,9.342141120003362,53096.45720664001 2025-08-17,02:17:11.000,229,11071816,114925,0,1755397030,13918.819984709997,9.328042860004643,53096.45021952 2025-08-17,02:17:12.000,229,11071774,115165,0,1755397031,13918.880611499997,9.34919025000272,53096.47118088 2025-08-17,02:17:13.000,229,11071817,114885,0,1755397032,13918.833457330002,9.35623938000208,53096.42227104 2025-08-17,02:17:14.000,229,11071816,115045,0,1755397033,13918.853666260002,9.35623938000208,53096.45021952 2025-08-17,02:17:15.000,229,11071765,115005,0,1755397034,13918.914293050002,9.36328851000144,53096.45720664001 2025-08-17,02:17:16.000,229,11071777,114885,0,1755397035,13918.887347809992,9.384435899999517,53096.40130968 2025-08-17,02:17:17.000,229,11071795,115445,0,1755397036,13918.880611499997,9.370337640000798,53096.47118088 2025-08-17,02:17:18.000,229,11071746,115525,0,1755397037,13918.914293050002,9.34919025000272,53096.485155120004 2025-08-17,02:17:19.000,229,11071774,115125,0,1755397038,13918.894084120002,9.377386770000157,53096.42227104 2025-08-17,02:17:20.000,229,11071790,115245,0,1755397039,13918.914293050002,9.398534159998235,53096.47816800001 2025-08-17,02:17:21.000,229,11071814,115125,0,1755397040,13918.907556739992,9.384435899999517,53096.47118088 2025-08-17,02:17:22.000,229,11071782,114925,0,1755397041,13918.941238289997,9.384435899999517,53096.47816800001 2025-08-17,02:17:23.000,229,11071777,115365,0,1755397042,13918.961447219997,9.34919025000272,53096.485155120004 2025-08-17,02:17:24.000,229,11071757,115365,0,1755397043,13918.927765669992,9.377386770000157,53096.436245280005 2025-08-17,02:17:25.000,229,11071806,115245,0,1755397044,13918.907556739992,9.384435899999517,53096.4432324 2025-08-17,02:17:26.000,229,11071785,115365,0,1755397045,13918.934501980002,9.377386770000157,53096.42227104 2025-08-17,02:17:27.000,229,11071820,115205,0,1755397046,13918.934501980002,9.370337640000798,53096.436245280005 2025-08-17,02:17:28.000,229,11071792,115365,0,1755397047,13918.934501980002,9.370337640000798,53096.485155120004 2025-08-17,02:17:29.000,229,11071752,115085,0,1755397048,13918.941238289997,9.377386770000157,53096.46419376 2025-08-17,02:17:30.000,229,11071760,114845,0,1755397049,13919.001865079998,9.40558329000487,53096.39432256 2025-08-17,02:17:31.000,229,11071799,115085,0,1755397050,13918.961447219997,9.34919025000272,53096.47816800001 2025-08-17,02:17:32.000,229,11071761,115085,0,1755397051,13918.981656149997,9.391485029998876,53096.436245280005 2025-08-17,02:17:33.000,229,11071809,115205,0,1755397052,13918.974919840002,9.370337640000798,53096.436245280005 2025-08-17,02:17:34.000,229,11071756,115085,0,1755397053,13918.988392459993,9.40558329000487,53096.47816800001 2025-08-17,02:17:35.000,229,11071815,115205,0,1755397054,13918.934501980002,9.398534159998235,53096.47118088 2025-08-17,02:17:36.000,229,11071759,115525,0,1755397055,13918.988392459993,9.36328851000144,53096.42227104 2025-08-17,02:17:37.000,229,11071801,115205,0,1755397056,13918.974919840002,9.398534159998235,53096.42227104 2025-08-17,02:17:38.000,229,11071777,115165,0,1755397057,13919.008601389993,9.398534159998235,53096.45021952 2025-08-17,02:17:39.000,229,11071762,115205,0,1755397058,13918.995128770002,9.36328851000144,53096.485155120004 2025-08-17,02:17:40.000,229,11071802,115205,0,1755397059,13919.049019249993,9.35623938000208,53096.506116480006 2025-08-17,02:17:41.000,229,11071775,115205,0,1755397060,13919.028810319993,9.391485029998876,53096.45720664001 2025-08-17,02:17:42.000,229,11071715,115205,0,1755397061,13919.028810319993,9.398534159998235,53096.49214224 2025-08-17,02:17:43.000,229,11071768,115005,0,1755397062,13919.035546630003,9.398534159998235,53096.45021952 2025-08-17,02:17:44.000,229,11071786,115085,0,1755397063,13919.035546630003,9.40558329000487,53096.46419376 2025-08-17,02:17:45.000,229,11071812,115125,0,1755397064,13919.069228179993,9.391485029998876,53096.40829680001 2025-08-17,02:17:46.000,229,11071799,115085,0,1755397065,13919.075964489988,9.370337640000798,53096.45021952 2025-08-17,02:17:47.000,229,11071806,115285,0,1755397066,13919.089437109993,9.36328851000144,53096.46419376 2025-08-17,02:17:48.000,229,11071820,115165,0,1755397067,13919.129854969993,9.370337640000798,53096.4432324 2025-08-17,02:17:49.000,229,11071768,115325,0,1755397068,13919.116382349988,9.398534159998235,53096.485155120004 2025-08-17,02:17:50.000,229,11071795,115005,0,1755397069,13919.150063899993,9.370337640000798,53096.47118088 2025-08-17,02:17:51.000,229,11071849,115045,0,1755397070,13919.197218069989,9.398534159998235,53096.52707784001 2025-08-17,02:17:52.000,229,11071779,115685,0,1755397071,13919.183745449998,9.391485029998876,53096.49214224 2025-08-17,02:17:53.000,229,11071854,115085,0,1755397072,13919.163536519998,9.398534159998235,53096.485155120004 2025-08-17,02:17:54.000,229,11071811,115165,0,1755397073,13919.163536519998,9.384435899999517,53096.47118088 2025-08-17,02:17:55.000,229,11071820,115005,0,1755397074,13919.136591279988,9.34919025000272,53096.52707784001 2025-08-17,02:17:56.000,229,11071791,114925,0,1755397075,13919.170272829993,9.34919025000272,53096.506116480006 2025-08-17,02:17:57.000,229,11071773,115205,0,1755397076,13919.136591279988,9.342141120003362,53096.52009072 2025-08-17,02:17:58.000,229,11071789,115285,0,1755397077,13919.190481759993,9.34919025000272,53096.56201344 2025-08-17,02:17:59.000,229,11071819,115005,0,1755397078,13919.177009139989,9.299846339999931,53096.49214224 2025-08-17,02:18:00.000,229,11071750,115165,0,1755397079,13919.197218069989,9.299846339999931,53096.52009072 2025-08-17,02:18:01.000,229,11071768,115205,0,1755397080,13919.217426999989,9.320993729998008,53096.57598768001 2025-08-17,02:18:02.000,229,11071857,115125,0,1755397081,13919.230899619994,9.320993729998008,53096.58996192 2025-08-17,02:18:03.000,229,11071805,115125,0,1755397082,13919.224163309998,9.320993729998008,53096.6179104 2025-08-17,02:18:04.000,229,11071832,115005,0,1755397083,13919.224163309998,9.278698950001854,53096.57598768001 2025-08-17,02:18:05.000,229,11071840,115165,0,1755397084,13919.217426999989,9.264600690003135,53096.54803920001 2025-08-17,02:18:06.000,229,11071818,115045,0,1755397085,13919.203954379998,9.278698950001854,53096.5829748 2025-08-17,02:18:07.000,229,11071764,115045,0,1755397086,13919.203954379998,9.292797210000572,53096.5829748 2025-08-17,02:18:08.000,229,11071812,115125,0,1755397087,13919.224163309998,9.320993729998008,53096.6179104 2025-08-17,02:18:09.000,229,11071854,115245,0,1755397088,13919.183745449998,9.30689546999929,53096.5829748 2025-08-17,02:18:10.000,229,11071801,114765,0,1755397089,13919.237635929989,9.30689546999929,53096.54105208 2025-08-17,02:18:11.000,229,11071824,115005,0,1755397090,13919.210690689993,9.328042860004643,53096.54105208 2025-08-17,02:18:12.000,229,11071778,115165,0,1755397091,13919.224163309998,9.299846339999931,53096.61092328 2025-08-17,02:18:13.000,229,11071773,115045,0,1755397092,13919.190481759993,9.320993729998008,53096.56201344 2025-08-17,02:18:14.000,229,11071776,115165,0,1755397093,13919.278053789989,9.320993729998008,53096.63188464 2025-08-17,02:18:15.000,229,11071754,115045,0,1755397094,13919.271317479994,9.299846339999931,53096.6179104 2025-08-17,02:18:16.000,229,11071817,115085,0,1755397095,13919.271317479994,9.299846339999931,53096.57598768001 2025-08-17,02:18:17.000,229,11071745,114925,0,1755397096,13919.244372239998,9.328042860004643,53096.56201344 2025-08-17,02:18:18.000,229,11071780,115125,0,1755397097,13919.298262719989,9.384435899999517,53096.59694904001 2025-08-17,02:18:29.000,229,11071787,115205,0,1755397108,13919.385834749999,9.370337640000798,53096.56900056 2025-08-17,02:18:30.000,229,11071801,115125,0,1755397109,13919.392571059994,9.30689546999929,53096.555026320006 2025-08-17,02:18:31.000,229,11071801,115005,0,1755397110,13919.39930736999,9.377386770000157,53096.56201344 2025-08-17,02:18:32.000,229,11071777,115005,0,1755397111,13919.42625261,9.391485029998876,53096.58996192 2025-08-17,02:18:33.000,229,11071814,115045,0,1755397112,13919.42625261,9.335091990004003,53096.5829748 2025-08-17,02:18:34.000,229,11071781,114965,0,1755397113,13919.453197849994,9.335091990004003,53096.5829748 2025-08-17,02:18:35.000,229,11071747,115005,0,1755397114,13919.46667047,9.35623938000208,53096.58996192 2025-08-17,02:18:36.000,229,11071821,115285,0,1755397115,13919.513824639995,9.36328851000144,53096.59694904001 2025-08-17,02:18:37.000,229,11071821,114925,0,1755397116,13919.50708833,9.35623938000208,53096.61092328 2025-08-17,02:18:38.000,229,11071786,115125,0,1755397117,13919.50708833,9.31394459999865,53096.6179104 2025-08-17,02:18:39.000,229,11071741,115405,0,1755397118,13919.52056094999,9.285748080001213,53096.58996192 2025-08-17,02:18:40.000,229,11071804,115245,0,1755397119,13919.594660359995,9.335091990004003,53096.64585888001 2025-08-17,02:18:41.000,229,11071781,115045,0,1755397120,13919.58118773999,9.342141120003362,53096.58996192 2025-08-17,02:18:42.000,229,11071779,115165,0,1755397121,13919.64855084,9.299846339999931,53096.58996192 2025-08-17,02:18:43.000,229,11071831,115245,0,1755397122,13919.62160559999,9.320993729998008,53096.5829748 2025-08-17,02:18:44.000,229,11071856,114685,0,1755397123,13919.675496079995,9.30689546999929,53096.64585888001 2025-08-17,02:18:45.000,229,11071817,115045,0,1755397124,13919.70244131999,9.320993729998008,53096.6179104 2025-08-17,02:18:46.000,229,11071778,115245,0,1755397125,13919.6889687,9.342141120003362,53096.63188464 2025-08-17,02:18:47.000,229,11071829,115365,0,1755397126,13919.70917763,9.30689546999929,53096.63887176 2025-08-17,02:18:48.000,229,11071760,115365,0,1755397127,13919.76980442,9.292797210000572,53096.66682024001 2025-08-17,02:18:49.000,229,11071778,115165,0,1755397128,13919.816958589996,9.31394459999865,53096.64585888001 2025-08-17,02:18:50.000,229,11071830,115205,0,1755397129,13919.843903829991,9.377386770000157,53096.65983312 2025-08-17,02:18:51.000,229,11071839,115165,0,1755397130,13919.897794309996,9.34919025000272,53096.6877816 2025-08-17,02:18:52.000,229,11071828,115165,0,1755397131,13919.904530619991,9.34919025000272,53096.673807360006 2025-08-17,02:18:53.000,229,11071773,115205,0,1755397132,13919.924739549992,9.35623938000208,53096.673807360006 2025-08-17,02:18:54.000,229,11071815,115125,0,1755397133,13919.938212169996,9.384435899999517,53096.69476872001 2025-08-17,02:18:55.000,229,11071796,115125,0,1755397134,13919.992102650001,9.398534159998235,53096.69476872001 2025-08-17,02:18:56.000,229,11071817,115245,0,1755397135,13920.012311580002,9.35623938000208,53096.69476872001 2025-08-17,02:18:57.000,229,11071859,115005,0,1755397136,13920.072938370002,9.440828940001666,53096.75066568 2025-08-17,02:18:58.000,229,11071757,115045,0,1755397137,13920.120092539997,9.469025459999102,53096.70874296 2025-08-17,02:18:59.000,229,11071819,115205,0,1755397138,13920.200928259997,9.469025459999102,53096.75066568 2025-08-17,02:19:00.000,229,11071747,115125,0,1755397139,13920.234609810002,9.48312371999782,53096.75066568 2025-08-17,02:19:01.000,229,11071819,115085,0,1755397140,13920.254818740003,9.511320240002533,53096.74367856001 2025-08-17,02:19:02.000,229,11071745,115245,0,1755397141,13920.268291359993,9.525418500001251,53096.74367856001 2025-08-17,02:19:03.000,229,11071783,115005,0,1755397142,13920.349127079993,9.511320240002533,53096.70874296 2025-08-17,02:19:04.000,229,11071817,115365,0,1755397143,13920.382808629998,9.525418500001251,53096.78560128 2025-08-17,02:19:05.000,229,11071817,115085,0,1755397144,13920.429962799994,9.553615019998688,53096.77861416 2025-08-17,02:19:06.000,229,11071757,115205,0,1755397145,13920.463644349999,9.553615019998688,53096.79258840001 2025-08-17,02:19:07.000,229,11071783,115285,0,1755397146,13920.531007449994,9.553615019998688,53096.79258840001 2025-08-17,02:19:08.000,229,11071833,115165,0,1755397147,13920.571425309994,9.574762410004041,53096.820536880005 2025-08-17,02:19:09.000,229,11071751,115365,0,1755397148,13920.59837054999,9.58886067000276,53096.80656264 2025-08-17,02:19:10.000,229,11071809,115005,0,1755397149,13920.64552472,9.5818115400034,53096.820536880005 2025-08-17,02:19:11.000,229,11071817,115045,0,1755397150,13920.65899733999,9.595909800002119,53096.87643384 2025-08-17,02:19:12.000,229,11071833,115285,0,1755397151,13920.66573365,9.638204579998273,53096.841498240006 2025-08-17,02:19:13.000,229,11071812,115165,0,1755397152,13920.65899733999,9.58886067000276,53096.820536880005 2025-08-17,02:19:14.000,229,11071794,114885,0,1755397153,13920.69941519999,9.666401100002986,53096.827524 2025-08-17,02:19:15.000,229,11071764,115285,0,1755397154,13920.753305679995,9.652302840004268,53096.86245960001 2025-08-17,02:19:16.000,229,11071846,114965,0,1755397155,13920.793723539995,9.610008060000837,53096.90438232 2025-08-17,02:19:17.000,229,11071810,115005,0,1755397156,13920.84087770999,9.617057190000196,53096.8973952 2025-08-17,02:19:18.000,229,11071795,115085,0,1755397157,13920.86108663999,9.638204579998273,53096.93233080001 2025-08-17,02:19:19.000,229,11071804,115085,0,1755397158,13920.88803188,9.602958930001478,53096.9672664 2025-08-17,02:19:20.000,229,11071812,115205,0,1755397159,13920.90824081,9.602958930001478,53096.94630504 2025-08-17,02:19:21.000,229,11071743,115205,0,1755397160,13920.90150449999,9.595909800002119,53096.8973952 2025-08-17,02:19:22.000,229,11071805,115165,0,1755397161,13920.92844974,9.624106319999555,53096.9672664 2025-08-17,02:19:23.000,229,11071849,115125,0,1755397162,13920.86782295,9.638204579998273,53096.95329216 2025-08-17,02:19:24.000,229,11071842,115165,0,1755397163,13920.874559259995,9.659351970003627,53096.97425352 2025-08-17,02:19:25.000,229,11071808,115165,0,1755397164,13920.90824081,9.624106319999555,53096.988227760005 2025-08-17,02:19:26.000,229,11071794,115045,0,1755397165,13920.894768189995,9.602958930001478,53097.01617624 2025-08-17,02:19:27.000,229,11071754,114965,0,1755397166,13920.894768189995,9.652302840004268,53097.009189120006 2025-08-17,02:19:28.000,229,11071763,115125,0,1755397167,13920.90150449999,9.631155449998914,53097.009189120006 2025-08-17,02:19:29.000,229,11071828,114845,0,1755397168,13920.92844974,9.645253710004908,53097.04412472 2025-08-17,02:19:30.000,229,11071760,115365,0,1755397169,13920.894768189995,9.638204579998273,53097.06508608 2025-08-17,02:19:31.000,229,11071834,115205,0,1755397170,13920.86108663999,9.659351970003627,53097.04412472 2025-08-17,02:19:32.000,229,11071848,114965,0,1755397171,13920.88129556999,9.638204579998273,53097.10002168001 2025-08-17,02:19:33.000,229,11071796,115125,0,1755397172,13920.86782295,9.624106319999555,53097.10002168001 2025-08-17,02:19:34.000,229,11071768,115125,0,1755397173,13920.90824081,9.638204579998273,53097.107008800005 2025-08-17,02:19:35.000,229,11071801,115085,0,1755397174,13920.94865867,9.645253710004908,53097.07906032001 2025-08-17,02:19:36.000,229,11071830,114965,0,1755397175,13920.914977119995,9.673450230002345,53097.13495728 2025-08-17,02:19:37.000,229,11071785,115285,0,1755397176,13920.92844974,9.631155449998914,53097.12797016001 2025-08-17,02:19:38.000,229,11071789,115085,0,1755397177,13920.90824081,9.645253710004908,53097.10002168001 2025-08-17,02:19:39.000,229,11071796,115165,0,1755397178,13920.94192235999,9.610008060000837,53097.11399592 2025-08-17,02:19:40.000,229,11071801,114925,0,1755397179,13920.94192235999,9.617057190000196,53097.16290576 2025-08-17,02:19:41.000,229,11071837,115285,0,1755397180,13920.94192235999,9.617057190000196,53097.16989288001 2025-08-17,02:19:42.000,229,11071783,115085,0,1755397181,13920.955394979996,9.602958930001478,53097.12098304 2025-08-17,02:19:43.000,229,11071818,114885,0,1755397182,13920.98234021999,9.624106319999555,53097.12098304 2025-08-17,02:19:44.000,229,11071802,115125,0,1755397183,13920.98907653,9.617057190000196,53097.16989288001 2025-08-17,02:19:45.000,229,11071792,115085,0,1755397184,13920.9688676,9.617057190000196,53097.16989288001 2025-08-17,02:19:46.000,229,11071771,115045,0,1755397185,13920.9688676,9.617057190000196,53097.107008800005 2025-08-17,02:19:47.000,229,11071758,115125,0,1755397186,13921.002549149991,9.624106319999555,53097.18386712 2025-08-17,02:19:48.000,229,11071792,115205,0,1755397187,13921.00928546,9.680499360001704,53097.16290576 2025-08-17,02:19:49.000,229,11071847,114845,0,1755397188,13920.995812839996,9.617057190000196,53097.11399592 2025-08-17,02:19:50.000,229,11071760,114925,0,1755397189,13920.975603909996,9.638204579998273,53097.11399592 2025-08-17,02:19:51.000,229,11071728,115085,0,1755397190,13921.00928546,9.645253710004908,53097.14893152001 2025-08-17,02:19:52.000,229,11071777,115085,0,1755397191,13920.94192235999,9.631155449998914,53097.07906032001 2025-08-17,02:19:53.000,229,11071801,114885,0,1755397192,13920.98234021999,9.652302840004268,53097.10002168001 2025-08-17,02:19:54.000,229,11071786,115165,0,1755397193,13921.02949439,9.624106319999555,53097.107008800005 2025-08-17,02:19:55.000,229,11071827,115165,0,1755397194,13921.02949439,9.610008060000837,53097.155918640005 2025-08-17,02:19:56.000,229,11071772,115085,0,1755397195,13921.02949439,9.659351970003627,53097.11399592 2025-08-17,02:19:57.000,229,11071764,114845,0,1755397196,13921.04970332,9.687548490001063,53097.12098304 2025-08-17,02:19:58.000,229,11071771,115005,0,1755397197,13921.076648559996,9.666401100002986,53097.10002168001 2025-08-17,02:19:59.000,229,11071833,115205,0,1755397198,13921.022758079991,9.680499360001704,53097.07906032001 2025-08-17,02:20:00.000,229,11071797,115205,0,1755397199,13921.076648559996,9.680499360001704,53097.107008800005 2025-08-17,02:20:01.000,229,11071826,115205,0,1755397200,13921.063175939991,9.659351970003627,53097.16989288001 2025-08-17,02:20:02.000,229,11071772,115245,0,1755397201,13921.04970332,9.687548490001063,53097.08604744 2025-08-17,02:20:03.000,229,11071773,115005,0,1755397202,13921.022758079991,9.666401100002986,53097.09303456 2025-08-17,02:20:04.000,229,11071813,115005,0,1755397203,13921.022758079991,9.624106319999555,53097.058098960006 2025-08-17,02:20:05.000,229,11071775,114885,0,1755397204,13920.98234021999,9.645253710004908,53097.05111184001 2025-08-17,02:20:06.000,229,11071807,114965,0,1755397205,13920.98234021999,9.659351970003627,53097.04412472 2025-08-17,02:20:07.000,229,11071794,115205,0,1755397206,13920.96213128999,9.659351970003627,53097.08604744 2025-08-17,02:20:08.000,229,11071768,115245,0,1755397207,13920.914977119995,9.652302840004268,53097.07906032001 2025-08-17,02:20:09.000,229,11071823,114845,0,1755397208,13920.894768189995,9.638204579998273,53097.05111184001 2025-08-17,02:20:10.000,229,11071746,115045,0,1755397209,13920.88803188,9.638204579998273,53097.06508608 2025-08-17,02:20:11.000,229,11071728,115205,0,1755397210,13920.854350329995,9.659351970003627,53097.07906032001 2025-08-17,02:20:12.000,229,11071772,114885,0,1755397211,13920.834141399995,9.659351970003627,53097.02316336 2025-08-17,02:20:13.000,229,11071786,115245,0,1755397212,13920.733096749995,9.673450230002345,53097.10002168001 2025-08-17,02:20:14.000,229,11071771,114885,0,1755397213,13920.773514609995,9.666401100002986,53097.13495728 2025-08-17,02:20:15.000,229,11071812,114805,0,1755397214,13920.7667783,9.673450230002345,53097.0720732 2025-08-17,02:20:16.000,229,11071800,115365,0,1755397215,13920.692678889995,9.680499360001704,53097.14893152001 2025-08-17,02:20:17.000,229,11071754,115045,0,1755397216,13920.692678889995,9.673450230002345,53097.12098304 2025-08-17,02:20:18.000,229,11071827,115405,0,1755397217,13920.66573365,9.666401100002986,53097.10002168001 2025-08-17,02:20:19.000,229,11071814,115125,0,1755397218,13920.64552472,9.652302840004268,53097.12098304 2025-08-17,02:20:20.000,229,11071800,115365,0,1755397219,13920.652261029994,9.645253710004908,53097.10002168001 2025-08-17,02:20:21.000,229,11071749,114845,0,1755397220,13920.611843169994,9.645253710004908,53097.13495728 2025-08-17,02:20:22.000,229,11071824,115205,0,1755397221,13920.584897929999,9.687548490001063,53097.107008800005 2025-08-17,02:20:23.000,229,11071836,115165,0,1755397222,13920.510798519994,9.666401100002986,53097.12797016001 2025-08-17,02:20:24.000,229,11071724,115005,0,1755397223,13920.504062209999,9.687548490001063,53097.12098304 2025-08-17,02:20:25.000,229,11071818,115005,0,1755397224,13920.510798519994,9.638204579998273,53097.1419444 2025-08-17,02:20:26.000,229,11071804,115485,0,1755397225,13920.429962799994,9.659351970003627,53097.10002168001 2025-08-17,02:20:27.000,229,11071804,114965,0,1755397226,13920.409753869993,9.680499360001704,53097.107008800005 2025-08-17,02:20:28.000,229,11071826,115165,0,1755397227,13920.328918149993,9.652302840004268,53097.11399592 2025-08-17,02:20:29.000,229,11071789,115005,0,1755397228,13920.261555049998,9.645253710004908,53097.058098960006 2025-08-17,02:20:30.000,229,11071774,115365,0,1755397229,13920.268291359993,9.659351970003627,53097.07906032001 2025-08-17,02:20:31.000,229,11071781,115245,0,1755397230,13920.227873499993,9.624106319999555,53097.13495728 2025-08-17,02:20:32.000,229,11071799,115005,0,1755397231,13920.194191950002,9.631155449998914,53097.09303456 2025-08-17,02:20:33.000,229,11071774,115245,0,1755397232,13920.140301469997,9.624106319999555,53097.06508608 2025-08-17,02:20:34.000,229,11071772,115205,0,1755397233,13920.147037779992,9.673450230002345,53097.09303456 2025-08-17,02:20:35.000,229,11071811,115165,0,1755397234,13920.126828849992,9.687548490001063,53097.02316336 2025-08-17,02:20:36.000,229,11071734,114845,0,1755397235,13920.086410989992,9.70869587999914,53097.009189120006 2025-08-17,02:20:37.000,229,11071769,115005,0,1755397236,13920.059465749997,9.701646749999782,53097.00220200001 2025-08-17,02:20:38.000,229,11071777,114925,0,1755397237,13920.052729440002,9.673450230002345,53097.00220200001 2025-08-17,02:20:39.000,229,11071806,114925,0,1755397238,13920.012311580002,9.736892400003853,53097.01617624 2025-08-17,02:20:40.000,229,11071804,114925,0,1755397239,13920.005575269992,9.701646749999782,53097.00220200001 2025-08-17,02:20:41.000,229,11071807,115005,0,1755397240,13919.978630029997,9.729843270004494,53097.04412472 2025-08-17,02:20:42.000,229,11071829,115045,0,1755397241,13919.958421099996,9.76508892000129,53097.04412472 2025-08-17,02:20:43.000,229,11071781,115205,0,1755397242,13919.992102650001,9.750990660002572,53097.02316336 2025-08-17,02:20:44.000,229,11071825,115165,0,1755397243,13919.985366339992,9.772138050000649,53096.99521488 2025-08-17,02:20:45.000,229,11071772,115085,0,1755397244,13919.971893720001,9.750990660002572,53097.009189120006 2025-08-17,02:20:46.000,229,11071774,115045,0,1755397245,13919.985366339992,9.75803979000193,53097.0720732 2025-08-17,02:20:47.000,229,11071805,115085,0,1755397246,13919.985366339992,9.743941530003212,53097.04412472 2025-08-17,02:20:48.000,229,11071742,115005,0,1755397247,13919.951684790001,9.75803979000193,53097.04412472 2025-08-17,02:20:49.000,229,11071775,115165,0,1755397248,13919.951684790001,9.750990660002572,53097.04412472 2025-08-17,02:20:50.000,229,11071835,114685,0,1755397249,13919.944948479992,9.7157450099985,53097.00220200001 2025-08-17,02:20:51.000,229,11071798,115005,0,1755397250,13919.944948479992,9.743941530003212,53096.95329216 2025-08-17,02:20:52.000,229,11071768,115285,0,1755397251,13919.965157409992,9.7157450099985,53097.009189120006 2025-08-17,02:20:53.000,229,11071807,115285,0,1755397252,13919.951684790001,9.736892400003853,53097.009189120006 2025-08-17,02:20:54.000,229,11071812,114685,0,1755397253,13919.944948479992,9.70869587999914,53097.06508608 2025-08-17,02:20:55.000,229,11071815,115245,0,1755397254,13919.938212169996,9.701646749999782,53097.00220200001 2025-08-17,02:20:56.000,229,11071831,115205,0,1755397255,13919.938212169996,9.76508892000129,53097.01617624 2025-08-17,02:20:57.000,229,11071808,114925,0,1755397256,13919.938212169996,9.722794139997859,53097.02316336 2025-08-17,02:20:58.000,229,11071729,115045,0,1755397257,13919.951684790001,9.722794139997859,53096.988227760005 2025-08-17,02:20:59.000,229,11071811,115085,0,1755397258,13919.931475860001,9.736892400003853,53096.98124064001 2025-08-17,02:21:00.000,229,11071803,114965,0,1755397259,13919.904530619991,9.70869587999914,53096.97425352 2025-08-17,02:21:01.000,229,11071803,114885,0,1755397260,13919.897794309996,9.687548490001063,53097.00220200001 2025-08-17,02:21:02.000,229,11071777,115085,0,1755397261,13919.897794309996,9.666401100002986,53097.009189120006 2025-08-17,02:21:03.000,229,11071804,115245,0,1755397262,13919.944948479992,9.673450230002345,53097.009189120006 2025-08-17,02:21:04.000,229,11071790,114965,0,1755397263,13919.958421099996,9.617057190000196,53097.01617624 2025-08-17,02:21:05.000,229,11071775,114885,0,1755397264,13919.978630029997,9.645253710004908,53097.03015048001 2025-08-17,02:21:06.000,229,11071756,114965,0,1755397265,13920.039256819997,9.638204579998273,53097.00220200001 2025-08-17,02:21:07.000,229,11071808,115085,0,1755397266,13919.985366339992,9.624106319999555,53096.99521488 2025-08-17,02:21:08.000,229,11071800,115005,0,1755397267,13920.032520510002,9.631155449998914,53097.01617624 2025-08-17,02:21:09.000,229,11071803,115085,0,1755397268,13920.012311580002,9.631155449998914,53097.05111184001 2025-08-17,02:21:10.000,229,11071761,115045,0,1755397269,13920.072938370002,9.610008060000837,53097.037137600004 2025-08-17,02:21:11.000,229,11071828,114925,0,1755397270,13920.052729440002,9.645253710004908,53097.00220200001 2025-08-17,02:21:12.000,229,11071772,115165,0,1755397271,13920.086410989992,9.610008060000837,53097.009189120006 2025-08-17,02:21:13.000,229,11071799,115165,0,1755397272,13920.093147300002,9.58886067000276,53097.009189120006 2025-08-17,02:21:14.000,229,11071813,114965,0,1755397273,13920.099883609997,9.638204579998273,53096.97425352 2025-08-17,02:21:15.000,229,11071824,115365,0,1755397274,13920.106619919992,9.638204579998273,53097.00220200001 2025-08-17,02:21:16.000,229,11071761,115005,0,1755397275,13920.140301469997,9.610008060000837,53096.988227760005 2025-08-17,02:21:17.000,229,11071823,115005,0,1755397276,13920.126828849992,9.624106319999555,53097.01617624 2025-08-17,02:21:18.000,229,11071769,115085,0,1755397277,13920.167246709992,9.666401100002986,53097.009189120006 2025-08-17,02:21:19.000,229,11071794,115005,0,1755397278,13920.200928259997,9.659351970003627,53097.10002168001 2025-08-17,02:21:20.000,229,11071835,115125,0,1755397279,13920.187455639993,9.694597620000422,53097.10002168001 2025-08-17,02:21:21.000,229,11071822,114965,0,1755397280,13920.207664569993,9.7157450099985,53097.12797016001 2025-08-17,02:21:22.000,229,11071778,114885,0,1755397281,13920.214400880002,9.75803979000193,53097.11399592 2025-08-17,02:21:23.000,229,11071826,115205,0,1755397282,13920.221137189998,9.75803979000193,53097.08604744 2025-08-17,02:21:24.000,229,11071821,115085,0,1755397283,13920.221137189998,9.736892400003853,53097.107008800005 2025-08-17,02:21:25.000,229,11071777,115005,0,1755397284,13920.173983020002,9.76508892000129,53097.09303456 2025-08-17,02:21:26.000,229,11071766,114885,0,1755397285,13920.248082429993,9.772138050000649,53097.08604744 2025-08-17,02:21:27.000,229,11071736,115445,0,1755397286,13920.254818740003,9.75803979000193,53097.12098304 2025-08-17,02:21:28.000,229,11071811,114965,0,1755397287,13920.261555049998,9.772138050000649,53097.107008800005 2025-08-17,02:21:29.000,229,11071762,115205,0,1755397288,13920.281763979998,9.80738370000472,53097.12797016001 2025-08-17,02:21:30.000,229,11071785,115005,0,1755397289,13920.288500289993,9.849678480000875,53097.08604744 2025-08-17,02:21:31.000,229,11071822,115085,0,1755397290,13920.315445529988,9.863776739999594,53097.12797016001 2025-08-17,02:21:32.000,229,11071845,114965,0,1755397291,13920.335654459988,9.884924129997671,53097.11399592 2025-08-17,02:21:33.000,229,11071832,114965,0,1755397292,13920.295236599988,9.877874999998312,53097.0720732 2025-08-17,02:21:34.000,229,11071809,114845,0,1755397293,13920.322181839998,9.891973260004306,53097.10002168001 2025-08-17,02:21:35.000,229,11071776,114965,0,1755397294,13920.362599699998,9.920169780001743,53097.08604744 2025-08-17,02:21:36.000,229,11071729,115045,0,1755397295,13920.355863389988,9.913120650002384,53097.07906032001 2025-08-17,02:21:37.000,229,11071788,115125,0,1755397296,13920.409753869993,9.934268040000461,53097.13495728 2025-08-17,02:21:38.000,229,11071778,115245,0,1755397297,13920.450171729994,9.934268040000461,53097.18386712 2025-08-17,02:21:39.000,229,11071763,115525,0,1755397298,13920.490589589994,9.913120650002384,53097.12797016001 2025-08-17,02:21:40.000,229,11071776,115125,0,1755397299,13920.524271139999,9.913120650002384,53097.12797016001 2025-08-17,02:21:41.000,229,11071788,115125,0,1755397300,13920.551216379994,9.920169780001743,53097.16290576 2025-08-17,02:21:42.000,229,11071786,115205,0,1755397301,13920.591634239994,9.913120650002384,53097.12098304 2025-08-17,02:21:43.000,229,11071799,114885,0,1755397302,13920.571425309994,9.94836629999918,53097.09303456 2025-08-17,02:21:44.000,229,11071738,114965,0,1755397303,13920.632052099994,9.962464559997898,53097.09303456 2025-08-17,02:21:45.000,229,11071758,115125,0,1755397304,13920.65899733999,9.94836629999918,53097.11399592 2025-08-17,02:21:46.000,229,11071790,115125,0,1755397305,13920.672469959994,9.99066108000261,53097.14893152001 2025-08-17,02:21:47.000,229,11071740,115005,0,1755397306,13920.72636044,9.969513690004533,53097.16290576 2025-08-17,02:21:48.000,229,11071770,115005,0,1755397307,13920.773514609995,9.99066108000261,53097.155918640005 2025-08-17,02:21:49.000,229,11071749,114965,0,1755397308,13920.78025091999,9.962464559997898,53097.08604744 2025-08-17,02:21:50.000,229,11071808,114885,0,1755397309,13920.74656937,10.025906729999406,53097.155918640005 2025-08-17,02:21:51.000,229,11071790,114805,0,1755397310,13920.82066877999,10.032955859998765,53097.16290576 2025-08-17,02:21:52.000,229,11071779,115165,0,1755397311,13920.88129556999,10.018857600000047,53097.19784136001 2025-08-17,02:21:53.000,229,11071792,114965,0,1755397312,13920.90824081,10.018857600000047,53097.176880000006 2025-08-17,02:21:54.000,229,11071789,114925,0,1755397313,13920.955394979996,9.99771021000197,53097.2118156 2025-08-17,02:21:55.000,229,11071777,114965,0,1755397314,13920.955394979996,10.018857600000047,53097.19085424 2025-08-17,02:21:56.000,229,11071749,114965,0,1755397315,13920.995812839996,9.99771021000197,53097.25373832 2025-08-17,02:21:57.000,229,11071770,115045,0,1755397316,13921.016021769996,10.011808470000688,53097.2118156 2025-08-17,02:21:58.000,229,11071770,115085,0,1755397317,13921.063175939991,10.018857600000047,53097.23976408 2025-08-17,02:21:59.000,229,11071823,114845,0,1755397318,13921.123802729991,9.955415429998538,53097.28867392 2025-08-17,02:22:00.000,229,11071802,114845,0,1755397319,13921.164220589992,9.976562820003892,53097.26771256001 2025-08-17,02:22:01.000,229,11071814,114965,0,1755397320,13921.211374760001,9.934268040000461,53097.24675120001 2025-08-17,02:22:02.000,229,11071793,114925,0,1755397321,13921.278737859997,9.94131716999982,53097.2816868 2025-08-17,02:22:03.000,229,11071769,115165,0,1755397322,13921.298946789997,9.94836629999918,53097.33758376001 2025-08-17,02:22:04.000,229,11071797,115085,0,1755397323,13921.346100959992,9.94131716999982,53097.2816868 2025-08-17,02:22:05.000,229,11071794,115125,0,1755397324,13921.366309889992,9.927218910001102,53097.344570880006 2025-08-17,02:22:06.000,229,11071771,115085,0,1755397325,13921.467354539993,9.913120650002384,53097.38649360001 2025-08-17,02:22:07.000,229,11071798,115085,0,1755397326,13921.480827159998,9.870825869998953,53097.35854512 2025-08-17,02:22:08.000,229,11071758,115205,0,1755397327,13921.501036089998,9.856727610000235,53097.33758376001 2025-08-17,02:22:09.000,229,11071800,115005,0,1755397328,13921.494299779988,9.849678480000875,53097.33758376001 2025-08-17,02:22:10.000,229,11071772,115285,0,1755397329,13921.575135499988,9.856727610000235,53097.35854512 2025-08-17,02:22:11.000,229,11071806,115085,0,1755397330,13921.602080739998,9.800334569998085,53097.40046784 2025-08-17,02:22:12.000,229,11071843,115085,0,1755397331,13921.581871809998,9.80738370000472,53097.37950648 2025-08-17,02:22:13.000,229,11071752,115285,0,1755397332,13921.635762289989,9.81443283000408,53097.43540344001 2025-08-17,02:22:14.000,229,11071773,114925,0,1755397333,13921.649234909994,9.849678480000875,53097.44937768 2025-08-17,02:22:15.000,229,11071837,114805,0,1755397334,13921.743543249999,9.828531090002798,53097.48431328001 2025-08-17,02:22:16.000,229,11071797,114845,0,1755397335,13921.736806939989,9.821481960003439,53097.47033904 2025-08-17,02:22:17.000,229,11071751,115005,0,1755397336,13921.75701586999,9.828531090002798,53097.491300400005 2025-08-17,02:22:18.000,229,11071839,115325,0,1755397337,13921.770488489994,9.821481960003439,53097.442390560005 2025-08-17,02:22:19.000,229,11071781,115205,0,1755397338,13921.730070629994,9.800334569998085,53097.43540344001 2025-08-17,02:22:20.000,229,11071757,114925,0,1755397339,13921.750279559994,9.793285439998726,53097.491300400005 2025-08-17,02:22:21.000,229,11071815,115325,0,1755397340,13921.81764265999,9.80738370000472,53097.49828752 2025-08-17,02:22:22.000,229,11071747,115005,0,1755397341,13921.743543249999,9.80738370000472,53097.47732616 2025-08-17,02:22:23.000,229,11071815,115405,0,1755397342,13921.804170039999,9.80738370000472,53097.54719736 2025-08-17,02:22:24.000,229,11071779,115085,0,1755397343,13921.804170039999,9.80738370000472,53097.540210240004 2025-08-17,02:22:25.000,229,11071739,115045,0,1755397344,13921.81764265999,9.779187180000008,53097.56815872 2025-08-17,02:22:26.000,229,11071785,115005,0,1755397345,13921.87826944999,9.75803979000193,53097.58213296001 2025-08-17,02:22:27.000,229,11071800,114845,0,1755397346,13921.85806051999,9.75803979000193,53097.55418448001 2025-08-17,02:22:28.000,229,11071798,114965,0,1755397347,13921.86479683,9.743941530003212,53097.5961072 2025-08-17,02:22:29.000,229,11071753,115085,0,1755397348,13921.831115279994,9.736892400003853,53097.58213296001 2025-08-17,02:22:30.000,229,11071742,115045,0,1755397349,13921.891742069995,9.76508892000129,53097.5961072 2025-08-17,02:22:31.000,229,11071817,114965,0,1755397350,13921.891742069995,9.786236309999367,53097.5961072 2025-08-17,02:22:32.000,229,11071797,115005,0,1755397351,13921.891742069995,9.75803979000193,53097.58213296001 2025-08-17,02:22:33.000,229,11071776,115045,0,1755397352,13921.871533139994,9.772138050000649,53097.60309432001 2025-08-17,02:22:34.000,229,11071805,115165,0,1755397353,13921.871533139994,9.786236309999367,53097.5961072 2025-08-17,02:22:35.000,229,11071769,115125,0,1755397354,13921.92542362,9.793285439998726,53097.5961072 2025-08-17,02:22:36.000,229,11071790,114965,0,1755397355,13921.90521469,9.81443283000408,53097.64501704 2025-08-17,02:22:37.000,229,11071792,115205,0,1755397356,13921.952368859995,9.81443283000408,53097.658991280005 2025-08-17,02:22:38.000,229,11071825,114925,0,1755397357,13921.93889623999,9.81443283000408,53097.62405568 2025-08-17,02:22:39.000,229,11071753,114645,0,1755397358,13921.91868730999,9.842629350001516,53097.61706856 2025-08-17,02:22:40.000,229,11071819,115165,0,1755397359,13921.952368859995,9.856727610000235,53097.6659784 2025-08-17,02:22:41.000,229,11071782,115085,0,1755397360,13921.92542362,9.856727610000235,53097.63104280001 2025-08-17,02:22:42.000,229,11071794,115085,0,1755397361,13921.91868730999,9.849678480000875,53097.63104280001 2025-08-17,02:22:43.000,229,11071773,115045,0,1755397362,13921.88500576,9.856727610000235,53097.64501704 2025-08-17,02:22:44.000,229,11071800,114925,0,1755397363,13921.86479683,9.899022390003665,53097.610081440005 2025-08-17,02:22:45.000,229,11071781,115125,0,1755397364,13921.86479683,9.877874999998312,53097.6659784 2025-08-17,02:22:46.000,229,11071751,115165,0,1755397365,13921.871533139994,9.877874999998312,53097.6659784 2025-08-17,02:22:47.000,229,11071743,114965,0,1755397366,13921.831115279994,9.899022390003665,53097.68693976 2025-08-17,02:22:48.000,229,11071791,114685,0,1755397367,13921.85806051999,9.913120650002384,53097.6659784 2025-08-17,02:22:49.000,229,11071779,115405,0,1755397368,13921.831115279994,9.927218910001102,53097.63104280001 2025-08-17,02:22:50.000,229,11071797,115205,0,1755397369,13921.831115279994,9.969513690004533,53097.68693976 2025-08-17,02:22:51.000,229,11071764,115365,0,1755397370,13921.770488489994,9.94836629999918,53097.67296552001 2025-08-17,02:22:52.000,229,11071776,114925,0,1755397371,13921.831115279994,9.962464559997898,53097.68693976 2025-08-17,02:22:53.000,229,11071843,115125,0,1755397372,13921.810906349994,9.94131716999982,53097.72187536001 2025-08-17,02:22:54.000,229,11071762,115005,0,1755397373,13921.83785158999,9.969513690004533,53097.68693976 2025-08-17,02:22:55.000,229,11071776,114845,0,1755397374,13921.824378969999,9.962464559997898,53097.728862480006 2025-08-17,02:22:56.000,229,11071777,115205,0,1755397375,13921.790697419994,9.962464559997898,53097.7358496 2025-08-17,02:22:57.000,229,11071787,115245,0,1755397376,13921.75701586999,9.983611950003251,53097.71488824 2025-08-17,02:22:58.000,229,11071798,114885,0,1755397377,13921.743543249999,9.99066108000261,53097.70091400001 2025-08-17,02:22:59.000,229,11071819,115005,0,1755397378,13921.743543249999,9.99066108000261,53097.7358496 2025-08-17,02:23:00.000,229,11071801,115005,0,1755397379,13921.689652769994,10.004759340001328,53097.7358496 2025-08-17,02:23:01.000,229,11071768,114965,0,1755397380,13921.743543249999,9.99771021000197,53097.74982384001 2025-08-17,02:23:02.000,229,11071845,114885,0,1755397381,13921.716598009989,9.962464559997898,53097.74982384001 2025-08-17,02:23:03.000,229,11071778,115125,0,1755397382,13921.696389079989,9.920169780001743,53097.7358496 2025-08-17,02:23:04.000,229,11071755,115045,0,1755397383,13921.649234909994,9.94836629999918,53097.7358496 2025-08-17,02:23:05.000,229,11071793,114925,0,1755397384,13921.629025979993,9.927218910001102,53097.74283672 2025-08-17,02:23:06.000,229,11071774,115045,0,1755397385,13921.608817049993,9.927218910001102,53097.78475944 2025-08-17,02:23:07.000,229,11071796,114925,0,1755397386,13921.595344429988,9.920169780001743,53097.81969504001 2025-08-17,02:23:08.000,229,11071786,115285,0,1755397387,13921.595344429988,9.906071520003024,53097.7358496 2025-08-17,02:23:09.000,229,11071770,115205,0,1755397388,13921.575135499988,9.906071520003024,53097.777772320005 2025-08-17,02:23:10.000,229,11071767,114805,0,1755397389,13921.608817049993,9.913120650002384,53097.74982384001 2025-08-17,02:23:11.000,229,11071739,114845,0,1755397390,13921.534717639988,9.856727610000235,53097.76379808 2025-08-17,02:23:12.000,229,11071824,115045,0,1755397391,13921.541453949998,9.877874999998312,53097.74283672 2025-08-17,02:23:13.000,229,11071752,115205,0,1755397392,13921.494299779988,9.856727610000235,53097.707901120004 2025-08-17,02:23:14.000,229,11071807,114805,0,1755397393,13921.507772399993,9.899022390003665,53097.74283672 2025-08-17,02:23:15.000,229,11071854,115205,0,1755397394,13921.460618229998,9.849678480000875,53097.74982384001 2025-08-17,02:23:16.000,229,11071775,114965,0,1755397395,13921.440409299998,9.842629350001516,53097.71488824 2025-08-17,02:23:17.000,229,11071783,115005,0,1755397396,13921.426936679993,9.842629350001516,53097.74982384001 2025-08-17,02:23:18.000,229,11071783,115085,0,1755397397,13921.413464060002,9.793285439998726,53097.707901120004 2025-08-17,02:23:19.000,229,11071852,115045,0,1755397398,13921.440409299998,9.743941530003212,53097.75681096 2025-08-17,02:23:20.000,229,11071779,115085,0,1755397399,13921.420200369997,9.76508892000129,53097.76379808 2025-08-17,02:23:21.000,229,11071794,115245,0,1755397400,13921.406727749993,9.793285439998726,53097.7358496 2025-08-17,02:23:22.000,229,11071808,114925,0,1755397401,13921.406727749993,9.750990660002572,53097.74283672 2025-08-17,02:23:23.000,229,11071794,114965,0,1755397402,13921.359573579997,9.729843270004494,53097.72187536001 2025-08-17,02:23:24.000,229,11071795,115045,0,1755397403,13921.366309889992,9.743941530003212,53097.74982384001 2025-08-17,02:23:25.000,229,11071801,114805,0,1755397404,13921.386518819992,9.694597620000422,53097.777772320005 2025-08-17,02:23:26.000,229,11071775,115165,0,1755397405,13921.339364649997,9.694597620000422,53097.658991280005 2025-08-17,02:23:27.000,229,11071823,114925,0,1755397406,13921.332628340002,9.694597620000422,53097.69392688 2025-08-17,02:23:28.000,229,11071808,115205,0,1755397407,13921.346100959992,9.70869587999914,53097.728862480006 2025-08-17,02:23:29.000,229,11071773,114845,0,1755397408,13921.312419410002,9.687548490001063,53097.64501704 2025-08-17,02:23:30.000,229,11071820,115165,0,1755397409,13921.319155719997,9.673450230002345,53097.69392688 2025-08-17,02:23:31.000,229,11071775,114965,0,1755397410,13921.278737859997,9.673450230002345,53097.63802992 2025-08-17,02:23:32.000,229,11071796,115085,0,1755397411,13921.298946789997,9.638204579998273,53097.69392688 2025-08-17,02:23:33.000,229,11071790,115005,0,1755397412,13921.325892029992,9.645253710004908,53097.76379808 2025-08-17,02:23:34.000,229,11071840,114965,0,1755397413,13921.325892029992,9.645253710004908,53097.76379808 2025-08-17,02:23:35.000,229,11071800,115205,0,1755397414,13921.332628340002,9.666401100002986,53097.7358496 2025-08-17,02:23:36.000,229,11071791,114805,0,1755397415,13921.339364649997,9.645253710004908,53097.728862480006 2025-08-17,02:23:37.000,229,11071822,115125,0,1755397416,13921.285474169992,9.631155449998914,53097.69392688 2025-08-17,02:23:38.000,229,11071828,114725,0,1755397417,13921.312419410002,9.631155449998914,53097.68693976 2025-08-17,02:23:39.000,229,11071753,114925,0,1755397418,13921.325892029992,9.602958930001478,53097.6659784 2025-08-17,02:23:40.000,229,11071768,115205,0,1755397419,13921.272001550002,9.631155449998914,53097.707901120004 2025-08-17,02:23:41.000,229,11071782,115005,0,1755397420,13921.272001550002,9.58886067000276,53097.70091400001 2025-08-17,02:23:42.000,229,11071826,115245,0,1755397421,13921.265265239992,9.624106319999555,53097.67995264001 2025-08-17,02:23:43.000,229,11071749,115045,0,1755397422,13921.251792620002,9.602958930001478,53097.69392688 2025-08-17,02:23:44.000,229,11071775,114965,0,1755397423,13921.265265239992,9.617057190000196,53097.67296552001 2025-08-17,02:23:45.000,229,11071805,115045,0,1755397424,13921.245056309992,9.631155449998914,53097.71488824 2025-08-17,02:23:46.000,229,11071761,114925,0,1755397425,13921.238319999997,9.58886067000276,53097.658991280005 2025-08-17,02:23:47.000,229,11071826,115205,0,1755397426,13921.224847379992,9.624106319999555,53097.70091400001 2025-08-17,02:23:48.000,229,11071784,115045,0,1755397427,13921.184429519992,9.602958930001478,53097.707901120004 2025-08-17,02:23:49.000,229,11071831,115205,0,1755397428,13921.211374760001,9.638204579998273,53097.7358496 2025-08-17,02:23:50.000,229,11071858,115045,0,1755397429,13921.184429519992,9.602958930001478,53097.74982384001 2025-08-17,02:23:51.000,229,11071818,115085,0,1755397430,13921.184429519992,9.617057190000196,53097.728862480006 2025-08-17,02:23:52.000,229,11071787,115005,0,1755397431,13921.144011659992,9.659351970003627,53097.79174656 2025-08-17,02:23:53.000,229,11071834,115205,0,1755397432,13921.090121180001,9.659351970003627,53097.75681096 2025-08-17,02:23:54.000,229,11071823,115045,0,1755397433,13921.123802729991,9.631155449998914,53097.74982384001 2025-08-17,02:23:55.000,229,11071864,115045,0,1755397434,13921.090121180001,9.645253710004908,53097.71488824 2025-08-17,02:23:56.000,229,11071822,115085,0,1755397435,13921.103593799991,9.659351970003627,53097.72187536001 2025-08-17,02:23:57.000,229,11071826,115365,0,1755397436,13921.137275349996,9.659351970003627,53097.69392688 2025-08-17,02:23:58.000,229,11071789,115005,0,1755397437,13921.103593799991,9.645253710004908,53097.72187536001 2025-08-17,02:23:59.000,229,11071837,115205,0,1755397438,13921.069912250001,9.659351970003627,53097.707901120004 2025-08-17,02:24:00.000,229,11071809,115045,0,1755397439,13921.144011659992,9.673450230002345,53097.72187536001 2025-08-17,02:24:01.000,229,11071786,115085,0,1755397440,13921.144011659992,9.673450230002345,53097.728862480006 2025-08-17,02:24:02.000,229,11071831,114925,0,1755397441,13921.144011659992,9.673450230002345,53097.7358496 2025-08-17,02:24:03.000,229,11071821,114845,0,1755397442,13921.063175939991,9.645253710004908,53097.728862480006 2025-08-17,02:24:04.000,229,11071808,115045,0,1755397443,13921.096857489996,9.659351970003627,53097.728862480006 2025-08-17,02:24:05.000,229,11071841,115045,0,1755397444,13921.096857489996,9.652302840004268,53097.728862480006 2025-08-17,02:24:06.000,229,11071776,114885,0,1755397445,13921.056439629996,9.652302840004268,53097.7358496 2025-08-17,02:24:07.000,229,11071822,114965,0,1755397446,13921.036230699996,9.673450230002345,53097.68693976 2025-08-17,02:24:08.000,229,11071839,115205,0,1755397447,13921.083384869991,9.652302840004268,53097.71488824 2025-08-17,02:24:09.000,229,11071883,115085,0,1755397448,13921.04970332,9.638204579998273,53097.70091400001 2025-08-17,02:24:10.000,229,11071804,114885,0,1755397449,13921.04970332,9.638204579998273,53097.63802992 2025-08-17,02:24:11.000,229,11071824,114605,0,1755397450,13921.04970332,9.652302840004268,53097.69392688 2025-08-17,02:24:12.000,229,11071798,115005,0,1755397451,13921.110330110001,9.659351970003627,53097.64501704 2025-08-17,02:24:13.000,229,11071835,114765,0,1755397452,13921.063175939991,9.652302840004268,53097.62405568 2025-08-17,02:24:14.000,229,11071863,114965,0,1755397453,13921.076648559996,9.595909800002119,53097.61706856 2025-08-17,02:24:15.000,229,11071878,115045,0,1755397454,13921.083384869991,9.659351970003627,53097.56815872 2025-08-17,02:24:16.000,229,11071814,115005,0,1755397455,13921.036230699996,9.652302840004268,53097.62405568 2025-08-17,02:24:17.000,229,11071756,115005,0,1755397456,13921.022758079991,9.645253710004908,53097.58912008 2025-08-17,02:24:18.000,229,11071854,115125,0,1755397457,13921.02949439,9.680499360001704,53097.64501704 2025-08-17,02:24:19.000,229,11071827,115125,0,1755397458,13921.083384869991,9.638204579998273,53097.610081440005 2025-08-17,02:24:20.000,229,11071767,115085,0,1755397459,13921.123802729991,9.659351970003627,53097.57514584 2025-08-17,02:24:21.000,229,11071808,115165,0,1755397460,13921.137275349996,9.694597620000422,53097.61706856 2025-08-17,02:24:22.000,229,11071790,115285,0,1755397461,13921.123802729991,9.638204579998273,53097.58213296001 2025-08-17,02:24:23.000,229,11071795,115005,0,1755397462,13921.197902139997,9.687548490001063,53097.63104280001 2025-08-17,02:24:24.000,229,11071797,115125,0,1755397463,13921.103593799991,9.610008060000837,53097.610081440005 2025-08-17,02:24:25.000,229,11071759,115045,0,1755397464,13921.090121180001,9.617057190000196,53097.60309432001 2025-08-17,02:24:26.000,229,11071846,115005,0,1755397465,13921.117066419996,9.631155449998914,53097.63104280001 2025-08-17,02:24:27.000,229,11071768,115125,0,1755397466,13921.103593799991,9.617057190000196,53097.5961072 2025-08-17,02:24:28.000,229,11071787,115085,0,1755397467,13921.130539040001,9.610008060000837,53097.61706856 2025-08-17,02:24:29.000,229,11071789,114805,0,1755397468,13921.123802729991,9.624106319999555,53097.58912008 2025-08-17,02:24:30.000,229,11071775,115005,0,1755397469,13921.096857489996,9.631155449998914,53097.60309432001 2025-08-17,02:24:31.000,229,11071837,114925,0,1755397470,13921.130539040001,9.617057190000196,53097.65200416001 2025-08-17,02:24:32.000,229,11071821,115245,0,1755397471,13921.103593799991,9.610008060000837,53097.61706856 2025-08-17,02:24:33.000,229,11071812,115045,0,1755397472,13921.117066419996,9.58886067000276,53097.61706856 2025-08-17,02:24:34.000,229,11071794,114965,0,1755397473,13921.157484279996,9.602958930001478,53097.610081440005 2025-08-17,02:24:35.000,229,11071828,114965,0,1755397474,13921.170956900001,9.5818115400034,53097.658991280005 2025-08-17,02:24:36.000,229,11071810,115165,0,1755397475,13921.110330110001,9.58886067000276,53097.63802992 2025-08-17,02:24:37.000,229,11071809,115045,0,1755397476,13921.130539040001,9.58886067000276,53097.65200416001 2025-08-17,02:24:38.000,229,11071733,114885,0,1755397477,13921.144011659992,9.610008060000837,53097.62405568 2025-08-17,02:24:39.000,229,11071781,114925,0,1755397478,13921.144011659992,9.602958930001478,53097.65200416001 2025-08-17,02:24:40.000,229,11071803,115005,0,1755397479,13921.164220589992,9.595909800002119,53097.65200416001 2025-08-17,02:24:41.000,229,11071766,115205,0,1755397480,13921.137275349996,9.602958930001478,53097.63802992 2025-08-17,02:24:42.000,229,11071765,115085,0,1755397481,13921.157484279996,9.58886067000276,53097.62405568 2025-08-17,02:24:43.000,229,11071785,114965,0,1755397482,13921.157484279996,9.602958930001478,53097.68693976 2025-08-17,02:24:44.000,229,11071820,115205,0,1755397483,13921.177693209997,9.58886067000276,53097.658991280005 2025-08-17,02:24:45.000,229,11071835,115165,0,1755397484,13921.184429519992,9.595909800002119,53097.68693976 2025-08-17,02:24:46.000,229,11071802,115125,0,1755397485,13921.170956900001,9.638204579998273,53097.70091400001 2025-08-17,02:24:47.000,229,11071766,115285,0,1755397486,13921.211374760001,9.602958930001478,53097.67995264001 2025-08-17,02:24:48.000,229,11071796,115005,0,1755397487,13921.197902139997,9.595909800002119,53097.69392688 2025-08-17,02:24:49.000,229,11071818,114965,0,1755397488,13921.218111069997,9.617057190000196,53097.67995264001 2025-08-17,02:24:50.000,229,11071776,114885,0,1755397489,13921.245056309992,9.617057190000196,53097.70091400001 2025-08-17,02:24:51.000,229,11071847,115205,0,1755397490,13921.258528929997,9.631155449998914,53097.6659784 2025-08-17,02:24:52.000,229,11071809,115005,0,1755397491,13921.272001550002,9.701646749999782,53097.72187536001 2025-08-17,02:24:53.000,229,11071807,115005,0,1755397492,13921.292210480002,9.666401100002986,53097.75681096 2025-08-17,02:24:54.000,229,11071817,114925,0,1755397493,13921.285474169992,9.666401100002986,53097.7358496 2025-08-17,02:24:55.000,229,11071848,115125,0,1755397494,13921.292210480002,9.680499360001704,53097.68693976 2025-08-17,02:24:56.000,229,11071787,115045,0,1755397495,13921.359573579997,9.694597620000422,53097.72187536001 2025-08-17,02:24:57.000,229,11071799,115005,0,1755397496,13921.305683099992,9.694597620000422,53097.707901120004 2025-08-17,02:24:58.000,229,11071788,115005,0,1755397497,13921.359573579997,9.694597620000422,53097.7358496 2025-08-17,02:24:59.000,229,11071811,114965,0,1755397498,13921.352837270002,9.694597620000422,53097.71488824 2025-08-17,02:25:00.000,229,11071763,114885,0,1755397499,13921.373046200002,9.729843270004494,53097.67995264001 2025-08-17,02:25:01.000,229,11071842,115125,0,1755397500,13921.386518819992,9.729843270004494,53097.64501704 2025-08-17,02:25:02.000,229,11071828,115005,0,1755397501,13921.420200369997,9.736892400003853,53097.67296552001 2025-08-17,02:25:03.000,229,11071830,114685,0,1755397502,13921.413464060002,9.743941530003212,53097.70091400001 2025-08-17,02:25:04.000,229,11071814,115405,0,1755397503,13921.373046200002,9.76508892000129,53097.72187536001 2025-08-17,02:25:05.000,229,11071808,115205,0,1755397504,13921.393255130002,9.772138050000649,53097.777772320005 2025-08-17,02:25:06.000,229,11071794,115125,0,1755397505,13921.399991439997,9.75803979000193,53097.707901120004 2025-08-17,02:25:07.000,229,11071781,114965,0,1755397506,13921.413464060002,9.76508892000129,53097.74283672 2025-08-17,02:25:08.000,229,11071823,114845,0,1755397507,13921.406727749993,9.786236309999367,53097.728862480006 2025-08-17,02:25:09.000,229,11071865,115045,0,1755397508,13921.460618229998,9.793285439998726,53097.79873368001 2025-08-17,02:25:10.000,229,11071767,115085,0,1755397509,13921.440409299998,9.800334569998085,53097.728862480006 2025-08-17,02:25:11.000,229,11071834,114965,0,1755397510,13921.426936679993,9.81443283000408,53097.78475944 2025-08-17,02:25:12.000,229,11071803,115085,0,1755397511,13921.453881920002,9.800334569998085,53097.777772320005 2025-08-17,02:25:13.000,229,11071776,115045,0,1755397512,13921.460618229998,9.835580220002157,53097.79873368001 2025-08-17,02:25:14.000,229,11071851,114925,0,1755397513,13921.487563469993,9.849678480000875,53097.76379808 2025-08-17,02:25:15.000,229,11071826,115085,0,1755397514,13921.406727749993,9.80738370000472,53097.74283672 2025-08-17,02:25:16.000,229,11071771,114885,0,1755397515,13921.460618229998,9.835580220002157,53097.78475944 2025-08-17,02:25:17.000,229,11071825,115205,0,1755397516,13921.474090850003,9.870825869998953,53097.77078520001 2025-08-17,02:25:18.000,229,11071857,115205,0,1755397517,13921.507772399993,9.828531090002798,53097.826682160005 2025-08-17,02:25:19.000,229,11071813,114885,0,1755397518,13921.521245019998,9.800334569998085,53097.83366928 2025-08-17,02:25:20.000,229,11071840,114765,0,1755397519,13921.561662879998,9.793285439998726,53097.81270792 2025-08-17,02:25:21.000,229,11071828,115205,0,1755397520,13921.527981329993,9.821481960003439,53097.83366928 2025-08-17,02:25:22.000,229,11071812,115125,0,1755397521,13921.595344429988,9.842629350001516,53097.85463064 2025-08-17,02:25:23.000,229,11071768,115085,0,1755397522,13921.602080739998,9.828531090002798,53097.88956624001 2025-08-17,02:25:24.000,229,11071747,115085,0,1755397523,13921.575135499988,9.842629350001516,53097.88956624001 2025-08-17,02:25:25.000,229,11071748,115045,0,1755397524,13921.608817049993,9.849678480000875,53097.85463064 2025-08-17,02:25:26.000,229,11071830,114885,0,1755397525,13921.595344429988,9.877874999998312,53097.90354048 2025-08-17,02:25:27.000,229,11071844,114885,0,1755397526,13921.581871809998,9.891973260004306,53097.91751472001 2025-08-17,02:25:28.000,229,11071823,115005,0,1755397527,13921.575135499988,9.828531090002798,53097.90354048 2025-08-17,02:25:29.000,229,11071826,115245,0,1755397528,13921.588608119993,9.856727610000235,53097.945463200005 2025-08-17,02:25:30.000,229,11071797,115205,0,1755397529,13921.588608119993,9.920169780001743,53097.92450184 2025-08-17,02:25:31.000,229,11071860,115005,0,1755397530,13921.649234909994,9.863776739999594,53097.95245032 2025-08-17,02:25:32.000,229,11071832,114925,0,1755397531,13921.676180149989,9.870825869998953,53097.945463200005 2025-08-17,02:25:33.000,229,11071823,115165,0,1755397532,13921.649234909994,9.856727610000235,53097.945463200005 2025-08-17,02:25:34.000,229,11071811,115005,0,1755397533,13921.642498599998,9.891973260004306,53097.98738592001 2025-08-17,02:25:35.000,229,11071777,115005,0,1755397534,13921.595344429988,9.849678480000875,53098.00136016 2025-08-17,02:25:36.000,229,11071872,115205,0,1755397535,13921.655971219989,9.877874999998312,53097.98738592001 2025-08-17,02:25:37.000,229,11071859,115045,0,1755397536,13921.689652769994,9.81443283000408,53098.02232152 2025-08-17,02:25:38.000,229,11071808,115005,0,1755397537,13921.703125389999,9.856727610000235,53098.05027 2025-08-17,02:25:39.000,229,11071839,115005,0,1755397538,13921.743543249999,9.849678480000875,53098.01533440001 2025-08-17,02:25:40.000,229,11071775,115165,0,1755397539,13921.709861699994,9.856727610000235,53098.03629576001 2025-08-17,02:25:41.000,229,11071777,114685,0,1755397540,13921.730070629994,9.877874999998312,53098.00834728001 2025-08-17,02:25:42.000,229,11071779,115045,0,1755397541,13921.743543249999,9.842629350001516,53098.113154080005 2025-08-17,02:25:43.000,229,11071773,115045,0,1755397542,13921.79743372999,9.856727610000235,53098.08520560001 2025-08-17,02:25:44.000,229,11071761,115005,0,1755397543,13921.770488489994,9.842629350001516,53098.07123136 2025-08-17,02:25:45.000,229,11071817,115005,0,1755397544,13921.750279559994,9.884924129997671,53098.09917984 2025-08-17,02:25:46.000,229,11071793,115005,0,1755397545,13921.723334319999,9.877874999998312,53098.113154080005 2025-08-17,02:25:47.000,229,11071841,114925,0,1755397546,13921.743543249999,9.884924129997671,53098.14110256 2025-08-17,02:25:48.000,229,11071795,114845,0,1755397547,13921.730070629994,9.884924129997671,53098.09917984 2025-08-17,02:25:49.000,229,11071746,115125,0,1755397548,13921.790697419994,9.884924129997671,53098.13411544001 2025-08-17,02:25:50.000,229,11071795,115045,0,1755397549,13921.85806051999,9.863776739999594,53098.13411544001 2025-08-17,02:25:51.000,229,11071779,115045,0,1755397550,13921.831115279994,9.856727610000235,53098.1900124 2025-08-17,02:25:52.000,229,11071847,115085,0,1755397551,13921.831115279994,9.849678480000875,53098.14808968 2025-08-17,02:25:53.000,229,11071782,114965,0,1755397552,13921.8445879,9.842629350001516,53098.13411544001 2025-08-17,02:25:54.000,229,11071761,115125,0,1755397553,13921.85806051999,9.856727610000235,53098.18302528001 2025-08-17,02:25:55.000,229,11071800,114925,0,1755397554,13921.8445879,9.849678480000875,53098.21796088 2025-08-17,02:25:56.000,229,11071750,115005,0,1755397555,13921.891742069995,9.870825869998953,53098.22494800001 2025-08-17,02:25:57.000,229,11071837,115005,0,1755397556,13921.851324209994,9.863776739999594,53098.22494800001 2025-08-17,02:25:58.000,229,11071806,115125,0,1755397557,13921.88500576,9.835580220002157,53098.25289648001 2025-08-17,02:25:59.000,229,11071805,114885,0,1755397558,13921.90521469,9.835580220002157,53098.231935120006 2025-08-17,02:26:00.000,229,11071810,114925,0,1755397559,13921.871533139994,9.849678480000875,53098.24590936 2025-08-17,02:26:01.000,229,11071764,114965,0,1755397560,13921.89847837999,9.863776739999594,53098.2948192 2025-08-17,02:26:02.000,229,11071839,115085,0,1755397561,13921.92542362,9.842629350001516,53098.31578056 2025-08-17,02:26:03.000,229,11071828,115045,0,1755397562,13921.911950999995,9.849678480000875,53098.2948192 2025-08-17,02:26:04.000,229,11071821,115005,0,1755397563,13921.96584148,9.877874999998312,53098.35071616001 2025-08-17,02:26:05.000,229,11071832,115045,0,1755397564,13921.992786719995,9.835580220002157,53098.329754800005 2025-08-17,02:26:06.000,229,11071816,115245,0,1755397565,13921.98605041,9.884924129997671,53098.32276768001 2025-08-17,02:26:07.000,229,11071809,115005,0,1755397566,13921.97931409999,9.913120650002384,53098.35770328 2025-08-17,02:26:08.000,229,11071782,115245,0,1755397567,13921.98605041,9.906071520003024,53098.33674192 2025-08-17,02:26:09.000,229,11071806,115085,0,1755397568,13921.992786719995,9.884924129997671,53098.37167752001 2025-08-17,02:26:10.000,229,11071796,114965,0,1755397569,13922.012995649995,9.877874999998312,53098.35770328 2025-08-17,02:26:11.000,229,11071816,115045,0,1755397570,13921.97931409999,9.899022390003665,53098.4345616 2025-08-17,02:26:12.000,229,11071818,115165,0,1755397571,13922.012995649995,9.877874999998312,53098.4345616 2025-08-17,02:26:13.000,229,11071849,115085,0,1755397572,13922.10730399,9.891973260004306,53098.448535840005 2025-08-17,02:26:14.000,229,11071788,115085,0,1755397573,13922.10056767999,9.842629350001516,53098.48347144 2025-08-17,02:26:15.000,229,11071749,115045,0,1755397574,13922.093831369995,9.856727610000235,53098.46949720001 2025-08-17,02:26:16.000,229,11071876,115125,0,1755397575,13922.093831369995,9.835580220002157,53098.46949720001 2025-08-17,02:26:17.000,229,11071833,114845,0,1755397576,13922.12077660999,9.821481960003439,53098.5044328 2025-08-17,02:26:18.000,229,11071810,115165,0,1755397577,13922.12077660999,9.842629350001516,53098.47648432 2025-08-17,02:26:20.000,229,11071772,114845,0,1755397579,13922.14772185,9.863776739999594,53098.51840704001 2025-08-17,02:26:21.000,229,11071804,115005,0,1755397580,13922.18813971,9.849678480000875,53098.567316880006 2025-08-17,02:26:22.000,229,11071792,114845,0,1755397581,13922.16119446999,9.849678480000875,53098.46949720001 2025-08-17,02:26:23.000,229,11071841,115045,0,1755397582,13922.14772185,9.863776739999594,53098.52539416 2025-08-17,02:26:24.000,229,11071789,115045,0,1755397583,13922.14772185,9.849678480000875,53098.53238128 2025-08-17,02:26:25.000,229,11071857,115045,0,1755397584,13922.194876019996,9.849678480000875,53098.52539416 2025-08-17,02:26:26.000,229,11071798,114765,0,1755397585,13922.194876019996,9.849678480000875,53098.51141992001 2025-08-17,02:26:27.000,229,11071808,115045,0,1755397586,13922.242030189991,9.863776739999594,53098.46251008 2025-08-17,02:26:28.000,229,11071798,114845,0,1755397587,13922.22855757,9.835580220002157,53098.5044328 2025-08-17,02:26:29.000,229,11071795,115005,0,1755397588,13922.26897543,9.835580220002157,53098.546355520004 2025-08-17,02:26:30.000,229,11071847,115165,0,1755397589,13922.242030189991,9.800334569998085,53098.51141992001 2025-08-17,02:26:31.000,229,11071842,115125,0,1755397590,13922.289184360001,9.842629350001516,53098.62321384 2025-08-17,02:26:32.000,229,11071825,115365,0,1755397591,13922.336338529996,9.842629350001516,53098.62321384 2025-08-17,02:26:33.000,229,11071777,114845,0,1755397592,13922.329602220001,9.821481960003439,53098.616226720005 2025-08-17,02:26:34.000,229,11071779,114765,0,1755397593,13922.26897543,9.81443283000408,53098.574304 2025-08-17,02:26:35.000,229,11071848,114925,0,1755397594,13922.309393290001,9.786236309999367,53098.63718808001 2025-08-17,02:26:36.000,229,11071752,115045,0,1755397595,13922.329602220001,9.772138050000649,53098.616226720005 2025-08-17,02:26:37.000,229,11071820,115005,0,1755397596,13922.329602220001,9.779187180000008,53098.546355520004 2025-08-17,02:26:38.000,229,11071858,115045,0,1755397597,13922.396965319997,9.800334569998085,53098.59526536 2025-08-17,02:26:39.000,229,11071810,114925,0,1755397598,13922.370020080001,9.743941530003212,53098.63020096 2025-08-17,02:26:40.000,229,11071792,114965,0,1755397599,13922.376756389996,9.750990660002572,53098.574304 2025-08-17,02:26:41.000,229,11071788,114885,0,1755397600,13922.437383179997,9.722794139997859,53098.63020096 2025-08-17,02:26:42.000,229,11071808,114925,0,1755397601,13922.437383179997,9.736892400003853,53098.62321384 2025-08-17,02:26:43.000,229,11071788,115005,0,1755397602,13922.464328419992,9.729843270004494,53098.63718808001 2025-08-17,02:26:44.000,229,11071838,115125,0,1755397603,13922.498009969997,9.736892400003853,53098.63718808001 2025-08-17,02:26:45.000,229,11071871,115245,0,1755397604,13922.511482590002,9.743941530003212,53098.67212368 2025-08-17,02:26:46.000,229,11071862,114885,0,1755397605,13922.491273660002,9.75803979000193,53098.67212368 2025-08-17,02:26:47.000,229,11071760,114965,0,1755397606,13922.524955209992,9.70869587999914,53098.6441752 2025-08-17,02:26:48.000,229,11071849,115005,0,1755397607,13922.551900450002,9.736892400003853,53098.65116232 2025-08-17,02:26:49.000,229,11071811,115045,0,1755397608,13922.565373069992,9.722794139997859,53098.67911080001 2025-08-17,02:26:50.000,229,11071819,115045,0,1755397609,13922.538427829997,9.75803979000193,53098.63020096 2025-08-17,02:26:51.000,229,11071852,114965,0,1755397610,13922.585581999992,9.701646749999782,53098.70705928001 2025-08-17,02:26:52.000,229,11071867,114885,0,1755397611,13922.585581999992,9.701646749999782,53098.68609792001 2025-08-17,02:26:53.000,229,11071826,114765,0,1755397612,13922.538427829997,9.70869587999914,53098.70705928001 2025-08-17,02:26:54.000,229,11071810,115245,0,1755397613,13922.592318310002,9.694597620000422,53098.748982 2025-08-17,02:26:55.000,229,11071845,114965,0,1755397614,13922.612527240002,9.701646749999782,53098.72103352 2025-08-17,02:26:56.000,229,11071855,115045,0,1755397615,13922.632736170002,9.659351970003627,53098.735007760006 2025-08-17,02:26:57.000,229,11071793,114725,0,1755397616,13922.632736170002,9.701646749999782,53098.74199488 2025-08-17,02:26:58.000,229,11071804,114885,0,1755397617,13922.652945100002,9.743941530003212,53098.76295624 2025-08-17,02:26:59.000,229,11071826,114885,0,1755397618,13922.639472479997,9.7157450099985,53098.76994336 2025-08-17,02:27:00.000,229,11071824,115005,0,1755397619,13922.639472479997,9.736892400003853,53098.79090472 2025-08-17,02:27:01.000,229,11071867,115245,0,1755397620,13922.659681409998,9.7157450099985,53098.76295624 2025-08-17,02:27:02.000,229,11071827,114925,0,1755397621,13922.673154030002,9.729843270004494,53098.714046400004 2025-08-17,02:27:03.000,229,11071832,114765,0,1755397622,13922.727044509993,9.743941530003212,53098.75596912001 2025-08-17,02:27:04.000,229,11071860,115125,0,1755397623,13922.686626649993,9.722794139997859,53098.83981456 2025-08-17,02:27:05.000,229,11071802,114965,0,1755397624,13922.679890339998,9.701646749999782,53098.77693048001 2025-08-17,02:27:06.000,229,11071817,115005,0,1755397625,13922.733780819988,9.76508892000129,53098.79789184 2025-08-17,02:27:07.000,229,11071829,115045,0,1755397626,13922.787671299993,9.722794139997859,53098.832827440005 2025-08-17,02:27:08.000,229,11071797,114965,0,1755397627,13922.841561779998,9.736892400003853,53098.76295624 2025-08-17,02:27:09.000,229,11071838,115005,0,1755397628,13922.760726059998,9.7157450099985,53098.77693048001 2025-08-17,02:27:11.000,229,11071749,115005,0,1755397630,13922.814616539988,9.736892400003853,53098.832827440005 2025-08-17,02:27:11.000,229,11071861,114965,0,1755397630,13922.828089159993,9.70869587999914,53098.79090472 2025-08-17,02:27:12.000,229,11071854,114925,0,1755397631,13922.807880229993,9.750990660002572,53098.86776304 2025-08-17,02:27:13.000,229,11071834,115165,0,1755397632,13922.821352849998,9.743941530003212,53098.80487896001 2025-08-17,02:27:14.000,229,11071821,115125,0,1755397633,13922.807880229993,9.772138050000649,53098.82584032001 2025-08-17,02:27:15.000,229,11071839,114925,0,1755397634,13922.801143919998,9.736892400003853,53098.74199488 2025-08-17,02:27:16.000,229,11071857,115005,0,1755397635,13922.834825469989,9.736892400003853,53098.79789184 2025-08-17,02:27:17.000,229,11071882,114965,0,1755397636,13922.902188569999,9.736892400003853,53098.86776304 2025-08-17,02:27:18.000,229,11071818,115005,0,1755397637,13922.888715949994,9.736892400003853,53098.81186608 2025-08-17,02:27:19.000,229,11071845,114845,0,1755397638,13922.888715949994,9.701646749999782,53098.86776304 2025-08-17,02:27:21.000,229,11071820,115165,0,1755397640,13922.908924879994,9.701646749999782,53098.86077592 2025-08-17,02:27:22.000,229,11071845,115085,0,1755397641,13922.922397499999,9.694597620000422,53098.881737280004 2025-08-17,02:27:23.000,229,11071766,115005,0,1755397642,13922.895452259989,9.70869587999914,53098.82584032001 2025-08-17,02:27:24.000,229,11071855,114845,0,1755397643,13922.915661189989,9.736892400003853,53098.832827440005 2025-08-17,02:27:25.000,229,11071848,114885,0,1755397644,13922.922397499999,9.743941530003212,53098.86077592 2025-08-17,02:27:26.000,229,11071847,115445,0,1755397645,13922.969551669994,9.729843270004494,53098.8887244 2025-08-17,02:27:27.000,229,11071855,114965,0,1755397646,13922.99649690999,9.729843270004494,53098.84680168001 2025-08-17,02:27:28.000,229,11071820,115165,0,1755397647,13923.030178459994,9.70869587999914,53098.91667288 2025-08-17,02:27:29.000,229,11071791,115125,0,1755397648,13923.023442149999,9.680499360001704,53098.86776304 2025-08-17,02:27:30.000,229,11071775,114925,0,1755397649,13923.009969529994,9.70869587999914,53098.902698640006 2025-08-17,02:27:31.000,229,11071806,114765,0,1755397650,13923.04365108,9.680499360001704,53098.8887244 2025-08-17,02:27:32.000,229,11071792,114965,0,1755397651,13923.08406894,9.7157450099985,53098.881737280004 2025-08-17,02:27:33.000,229,11071782,114965,0,1755397652,13923.05712369999,9.743941530003212,53098.91667288 2025-08-17,02:27:34.000,229,11071845,115085,0,1755397653,13923.04365108,9.743941530003212,53098.91667288 2025-08-17,02:27:35.000,229,11071810,115045,0,1755397654,13923.07733262999,9.70869587999914,53098.90968576 2025-08-17,02:27:36.000,229,11071794,114845,0,1755397655,13923.030178459994,9.694597620000422,53098.94462136001 2025-08-17,02:27:37.000,229,11071798,115205,0,1755397656,13923.09754155999,9.687548490001063,53098.94462136001 2025-08-17,02:27:38.000,229,11071861,115005,0,1755397657,13923.090805249994,9.70869587999914,53098.94462136001 2025-08-17,02:27:39.000,229,11071873,114925,0,1755397658,13923.10427787,9.680499360001704,53098.9585956 2025-08-17,02:27:40.000,229,11071841,114925,0,1755397659,13923.11775048999,9.70869587999914,53098.9585956 2025-08-17,02:27:41.000,229,11071815,115045,0,1755397660,13923.090805249994,9.722794139997859,53098.94462136001 2025-08-17,02:27:42.000,229,11071786,115045,0,1755397661,13923.131223109995,9.687548490001063,53099.000518320005 2025-08-17,02:27:43.000,229,11071800,114965,0,1755397662,13923.171640969995,9.701646749999782,53099.049428160004 2025-08-17,02:27:44.000,229,11071805,115205,0,1755397663,13923.171640969995,9.701646749999782,53099.05641528 2025-08-17,02:27:45.000,229,11071854,114845,0,1755397664,13923.171640969995,9.652302840004268,53099.03545392 2025-08-17,02:27:46.000,229,11071810,115005,0,1755397665,13923.17837727999,9.70869587999914,53099.07737664 2025-08-17,02:27:47.000,229,11071793,115125,0,1755397666,13923.21879513999,9.722794139997859,53099.06340240001 2025-08-17,02:27:48.000,229,11071842,114965,0,1755397667,13923.23900406999,9.659351970003627,53099.070389520006 2025-08-17,02:27:49.000,229,11071794,114925,0,1755397668,13923.252476689995,9.638204579998273,53099.08436376 2025-08-17,02:27:50.000,229,11071795,115045,0,1755397669,13923.292894549995,9.638204579998273,53099.098338 2025-08-17,02:27:51.000,229,11071860,115085,0,1755397670,13923.30636717,9.645253710004908,53099.119299360005 2025-08-17,02:27:52.000,229,11071788,115005,0,1755397671,13923.353521339995,9.645253710004908,53099.14026072001 2025-08-17,02:27:53.000,229,11071780,115045,0,1755397672,13923.353521339995,9.680499360001704,53099.16122208001 2025-08-17,02:27:54.000,229,11071862,115045,0,1755397673,13923.38046657999,9.652302840004268,53099.17519632 2025-08-17,02:27:55.000,229,11071803,114965,0,1755397674,13923.40067550999,9.652302840004268,53099.04244104001 2025-08-17,02:27:56.000,229,11071803,114925,0,1755397675,13923.414148129996,9.673450230002345,53099.14724784 2025-08-17,02:27:57.000,229,11071829,115085,0,1755397676,13923.40741182,9.673450230002345,53099.11231224001 2025-08-17,02:27:58.000,229,11071786,115085,0,1755397677,13923.44782968,9.666401100002986,53099.119299360005 2025-08-17,02:27:59.000,229,11071865,114805,0,1755397678,13923.461302299991,9.701646749999782,53099.10532512 2025-08-17,02:28:00.000,229,11071792,114845,0,1755397679,13923.515192779996,9.694597620000422,53099.12628648 2025-08-17,02:28:01.000,229,11071868,115205,0,1755397680,13923.542138019991,9.673450230002345,53099.119299360005 2025-08-17,02:28:02.000,229,11071757,114925,0,1755397681,13923.501720159991,9.701646749999782,53099.14026072001 2025-08-17,02:28:03.000,229,11071806,115205,0,1755397682,13923.508456470001,9.736892400003853,53099.19615768 2025-08-17,02:28:04.000,229,11071803,114965,0,1755397683,13923.542138019991,9.701646749999782,53099.18218344001 2025-08-17,02:28:05.000,229,11071826,114845,0,1755397684,13923.535401709996,9.701646749999782,53099.14724784 2025-08-17,02:28:06.000,229,11071777,115085,0,1755397685,13923.548874330001,9.70869587999914,53099.18917056001 2025-08-17,02:28:07.000,229,11071817,115165,0,1755397686,13923.575819569996,9.687548490001063,53099.18917056001 2025-08-17,02:28:08.000,229,11071817,115005,0,1755397687,13923.569083260001,9.694597620000422,53099.1332736 2025-08-17,02:28:09.000,229,11071831,114885,0,1755397688,13923.596028499996,9.687548490001063,53099.18917056001 2025-08-17,02:28:10.000,229,11071848,114925,0,1755397689,13923.629710050001,9.687548490001063,53099.21013192001 2025-08-17,02:28:11.000,229,11071837,115205,0,1755397690,13923.622973739992,9.7157450099985,53099.2031448 2025-08-17,02:28:12.000,229,11071859,115125,0,1755397691,13923.609501120001,9.743941530003212,53099.23109328001 2025-08-17,02:28:13.000,229,11071774,115045,0,1755397692,13923.609501120001,9.701646749999782,53099.24506752 2025-08-17,02:28:14.000,229,11071808,115005,0,1755397693,13923.629710050001,9.694597620000422,53099.23109328001 2025-08-17,02:28:15.000,229,11071839,115005,0,1755397694,13923.643182669992,9.701646749999782,53099.238080400006 2025-08-17,02:28:16.000,229,11071811,114845,0,1755397695,13923.670127910002,9.7157450099985,53099.24506752 2025-08-17,02:28:17.000,229,11071794,115005,0,1755397696,13923.670127910002,9.687548490001063,53099.23109328001 2025-08-17,02:28:18.000,229,11071818,114925,0,1755397697,13923.703809459992,9.687548490001063,53099.25205464 2025-08-17,02:28:19.000,229,11071824,114685,0,1755397698,13923.710545770002,9.652302840004268,53099.25904176001 2025-08-17,02:28:20.000,229,11071844,114965,0,1755397699,13923.757699939997,9.673450230002345,53099.30096448 2025-08-17,02:28:21.000,229,11071818,115045,0,1755397700,13923.764436249992,9.680499360001704,53099.30795160001 2025-08-17,02:28:22.000,229,11071755,115285,0,1755397701,13923.757699939997,9.645253710004908,53099.29397736 2025-08-17,02:28:23.000,229,11071806,114885,0,1755397702,13923.757699939997,9.659351970003627,53099.34987432001 2025-08-17,02:28:24.000,229,11071829,115005,0,1755397703,13923.811590420002,9.638204579998273,53099.37083568 2025-08-17,02:28:25.000,229,11071795,115085,0,1755397704,13923.818326729997,9.659351970003627,53099.3428872 2025-08-17,02:28:26.000,229,11071812,114845,0,1755397705,13923.852008280002,9.659351970003627,53099.32192584 2025-08-17,02:28:27.000,229,11071849,115005,0,1755397706,13923.858744589998,9.652302840004268,53099.30096448 2025-08-17,02:28:28.000,229,11071800,115045,0,1755397707,13923.858744589998,9.645253710004908,53099.35686144001 2025-08-17,02:28:29.000,229,11071817,115045,0,1755397708,13923.865480899993,9.680499360001704,53099.34987432001 2025-08-17,02:28:30.000,229,11071778,115045,0,1755397709,13923.912635070003,9.659351970003627,53099.39878416001 2025-08-17,02:28:31.000,229,11071800,115045,0,1755397710,13923.939580309998,9.652302840004268,53099.36384856 2025-08-17,02:28:32.000,229,11071810,115005,0,1755397711,13923.993470789988,9.638204579998273,53099.43371976 2025-08-17,02:28:33.000,229,11071818,115285,0,1755397712,13924.040624959998,9.659351970003627,53099.384809920004 2025-08-17,02:28:34.000,229,11071778,114925,0,1755397713,13923.993470789988,9.624106319999555,53099.46865536 2025-08-17,02:28:35.000,229,11071842,115085,0,1755397714,13924.040624959998,9.645253710004908,53099.42673264001 2025-08-17,02:28:36.000,229,11071813,114845,0,1755397715,13924.040624959998,9.652302840004268,53099.39179704 2025-08-17,02:28:37.000,229,11071821,114885,0,1755397716,13924.033888649989,9.645253710004908,53099.42673264001 2025-08-17,02:28:38.000,229,11071828,115045,0,1755397717,13924.027152339993,9.659351970003627,53099.43371976 2025-08-17,02:28:39.000,229,11071766,115125,0,1755397718,13924.054097579989,9.652302840004268,53099.43371976 2025-08-17,02:28:40.000,229,11071815,114925,0,1755397719,13924.128196989994,9.701646749999782,53099.46865536 2025-08-17,02:28:41.000,229,11071781,114925,0,1755397720,13924.094515439989,9.75803979000193,53099.405771280006 2025-08-17,02:28:42.000,229,11071820,115045,0,1755397721,13924.155142229989,9.743941530003212,53099.42673264001 2025-08-17,02:28:43.000,229,11071729,114965,0,1755397722,13924.081042819998,9.729843270004494,53099.42673264001 2025-08-17,02:28:44.000,229,11071832,114925,0,1755397723,13924.134933299989,9.736892400003853,53099.454681120005 2025-08-17,02:28:45.000,229,11071807,115085,0,1755397724,13924.134933299989,9.786236309999367,53099.43371976 2025-08-17,02:28:46.000,229,11071781,115085,0,1755397725,13924.121460679999,9.800334569998085,53099.4826296 2025-08-17,02:28:47.000,229,11071832,115205,0,1755397726,13924.134933299989,9.81443283000408,53099.48961672 2025-08-17,02:28:48.000,229,11071811,114845,0,1755397727,13924.114724369989,9.800334569998085,53099.47564248001 2025-08-17,02:28:49.000,229,11071754,115205,0,1755397728,13924.101251749998,9.80738370000472,53099.46166824 2025-08-17,02:28:50.000,229,11071804,115045,0,1755397729,13924.114724369989,9.81443283000408,53099.46865536 2025-08-17,02:28:51.000,229,11071834,115005,0,1755397730,13924.107988059994,9.863776739999594,53099.51756520001 2025-08-17,02:28:52.000,229,11071829,115005,0,1755397731,13924.101251749998,9.856727610000235,53099.51756520001 2025-08-17,02:28:53.000,229,11071850,115325,0,1755397732,13924.114724369989,9.828531090002798,53099.53153944 2025-08-17,02:28:54.000,229,11071831,114685,0,1755397733,13924.141669609999,9.899022390003665,53099.53153944 2025-08-17,02:28:55.000,229,11071835,115005,0,1755397734,13924.121460679999,9.899022390003665,53099.48961672 2025-08-17,02:28:56.000,229,11071787,114925,0,1755397735,13924.101251749998,9.913120650002384,53099.53153944 2025-08-17,02:28:57.000,229,11071819,114805,0,1755397736,13924.128196989994,9.906071520003024,53099.503590960005 2025-08-17,02:28:58.000,229,11071852,115005,0,1755397737,13924.134933299989,9.913120650002384,53099.52455232001 2025-08-17,02:28:59.000,229,11071808,115005,0,1755397738,13924.107988059994,9.891973260004306,53099.503590960005 2025-08-17,02:29:00.000,229,11071797,115045,0,1755397739,13924.114724369989,9.906071520003024,53099.503590960005 2025-08-17,02:29:01.000,229,11071807,114965,0,1755397740,13924.134933299989,9.891973260004306,53099.48961672 2025-08-17,02:29:02.000,229,11071836,114805,0,1755397741,13924.094515439989,9.877874999998312,53099.49660384001 2025-08-17,02:29:03.000,229,11071754,115125,0,1755397742,13924.128196989994,9.870825869998953,53099.49660384001 2025-08-17,02:29:04.000,229,11071821,114925,0,1755397743,13924.087779129994,9.934268040000461,53099.48961672 2025-08-17,02:29:05.000,229,11071832,115085,0,1755397744,13924.060833889998,9.913120650002384,53099.51756520001 2025-08-17,02:29:06.000,229,11071811,114765,0,1755397745,13924.047361269993,9.906071520003024,53099.503590960005 2025-08-17,02:29:07.000,229,11071769,115045,0,1755397746,13924.060833889998,9.927218910001102,53099.47564248001 2025-08-17,02:29:08.000,229,11071777,115205,0,1755397747,13924.040624959998,9.891973260004306,53099.454681120005 2025-08-17,02:29:09.000,229,11071766,115005,0,1755397748,13924.000207099998,9.927218910001102,53099.51756520001 2025-08-17,02:29:10.000,229,11071816,114925,0,1755397749,13923.986734479993,9.884924129997671,53099.51756520001 2025-08-17,02:29:11.000,229,11071842,114805,0,1755397750,13923.959789239998,9.934268040000461,53099.51756520001 2025-08-17,02:29:12.000,229,11071796,115045,0,1755397751,13923.953052929988,9.94131716999982,53099.41974552 2025-08-17,02:29:13.000,229,11071842,114925,0,1755397752,13923.932843999988,9.927218910001102,53099.48961672 2025-08-17,02:29:14.000,229,11071766,115045,0,1755397753,13923.939580309998,9.94131716999982,53099.42673264001 2025-08-17,02:29:15.000,229,11071826,115165,0,1755397754,13923.939580309998,9.94836629999918,53099.46865536 2025-08-17,02:29:16.000,229,11071830,115085,0,1755397755,13923.878953519998,9.962464559997898,53099.44769400001 2025-08-17,02:29:17.000,229,11071775,114845,0,1755397756,13923.838535659997,9.94836629999918,53099.43371976 2025-08-17,02:29:18.000,229,11071833,115245,0,1755397757,13923.852008280002,9.899022390003665,53099.39878416001 2025-08-17,02:29:19.000,229,11071862,114845,0,1755397758,13923.825063039993,9.955415429998538,53099.42673264001 2025-08-17,02:29:20.000,229,11071844,114925,0,1755397759,13923.858744589998,9.934268040000461,53099.47564248001 2025-08-17,02:29:21.000,229,11071869,115085,0,1755397760,13923.811590420002,9.94836629999918,53099.44769400001 2025-08-17,02:29:22.000,229,11071787,114765,0,1755397761,13923.838535659997,9.927218910001102,53099.46166824 2025-08-17,02:29:23.000,229,11071841,114845,0,1755397762,13923.744227319992,9.962464559997898,53099.4127584 2025-08-17,02:29:24.000,229,11071822,114885,0,1755397763,13923.730754700002,9.94131716999982,53099.43371976 2025-08-17,02:29:25.000,229,11071768,115165,0,1755397764,13923.744227319992,9.94836629999918,53099.4826296 2025-08-17,02:29:26.000,229,11071791,114925,0,1755397765,13923.710545770002,9.94131716999982,53099.42673264001 2025-08-17,02:29:27.000,229,11071808,115005,0,1755397766,13923.697073149997,9.94131716999982,53099.42673264001 2025-08-17,02:29:28.000,229,11071812,114925,0,1755397767,13923.697073149997,9.976562820003892,53099.44769400001 2025-08-17,02:29:29.000,229,11071825,114965,0,1755397768,13923.636446359997,9.934268040000461,53099.42673264001 2025-08-17,02:29:30.000,229,11071818,115205,0,1755397769,13923.622973739992,9.962464559997898,53099.384809920004 2025-08-17,02:29:31.000,229,11071844,114765,0,1755397770,13923.609501120001,9.899022390003665,53099.4127584 2025-08-17,02:29:32.000,229,11071854,115165,0,1755397771,13923.582555879992,9.955415429998538,53099.36384856 2025-08-17,02:29:33.000,229,11071795,115005,0,1755397772,13923.555610639996,9.906071520003024,53099.3428872 2025-08-17,02:29:34.000,229,11071800,114965,0,1755397773,13923.521929089991,9.962464559997898,53099.405771280006 2025-08-17,02:29:35.000,229,11071786,114845,0,1755397774,13923.508456470001,9.913120650002384,53099.34987432001 2025-08-17,02:29:36.000,229,11071780,115045,0,1755397775,13923.44782968,9.94131716999982,53099.30795160001 2025-08-17,02:29:37.000,229,11071804,114725,0,1755397776,13923.461302299991,9.920169780001743,53099.31493872 2025-08-17,02:29:38.000,229,11071827,115125,0,1755397777,13923.434357059996,9.913120650002384,53099.30795160001 2025-08-17,02:29:39.000,229,11071816,114925,0,1755397778,13923.42762075,9.884924129997671,53099.3428872 2025-08-17,02:29:40.000,229,11071776,114885,0,1755397779,13923.373730269996,9.891973260004306,53099.286990240005 2025-08-17,02:29:41.000,229,11071870,114845,0,1755397780,13923.36025764999,9.891973260004306,53099.30795160001 2025-08-17,02:29:42.000,229,11071802,115045,0,1755397781,13923.30636717,9.906071520003024,53099.32192584 2025-08-17,02:29:43.000,229,11071826,115245,0,1755397782,13923.28615824,9.899022390003665,53099.273016 2025-08-17,02:29:44.000,229,11071774,114885,0,1755397783,13923.29963085999,9.913120650002384,53099.286990240005 2025-08-17,02:29:45.000,229,11071787,115005,0,1755397784,13923.26594931,9.877874999998312,53099.23109328001 2025-08-17,02:29:46.000,229,11071797,115045,0,1755397785,13923.20532252,9.856727610000235,53099.2031448 2025-08-17,02:29:47.000,229,11071757,114965,0,1755397786,13923.20532252,9.835580220002157,53099.21013192001 2025-08-17,02:29:48.000,229,11071850,114925,0,1755397787,13923.19858620999,9.828531090002798,53099.22410616 2025-08-17,02:29:49.000,229,11071828,115165,0,1755397788,13923.191849899995,9.842629350001516,53099.217119040004 2025-08-17,02:29:50.000,229,11071849,115045,0,1755397789,13923.16490466,9.835580220002157,53099.238080400006 2025-08-17,02:29:51.000,229,11071781,115165,0,1755397790,13923.151432039995,9.821481960003439,53099.22410616 2025-08-17,02:29:52.000,229,11071799,115045,0,1755397791,13923.13795941999,9.800334569998085,53099.168209200005 2025-08-17,02:29:53.000,229,11071817,115085,0,1755397792,13923.09754155999,9.75803979000193,53099.168209200005 2025-08-17,02:29:54.000,229,11071799,115045,0,1755397793,13923.11775048999,9.786236309999367,53099.17519632 2025-08-17,02:29:55.000,229,11071805,114885,0,1755397794,13923.09754155999,9.76508892000129,53099.14026072001 2025-08-17,02:29:56.000,229,11071804,115005,0,1755397795,13923.07733262999,9.750990660002572,53099.14026072001 2025-08-17,02:29:57.000,229,11071846,114965,0,1755397796,13923.08406894,9.743941530003212,53099.18218344001 2025-08-17,02:29:58.000,229,11071842,114845,0,1755397797,13923.05712369999,9.750990660002572,53099.19615768 2025-08-17,02:29:59.000,229,11071860,115045,0,1755397798,13923.009969529994,9.736892400003853,53099.18917056001 2025-08-17,02:30:00.000,229,11071814,114845,0,1755397799,13922.99649690999,9.743941530003212,53099.1332736 2025-08-17,02:30:01.000,229,11071806,115005,0,1755397800,13923.009969529994,9.7157450099985,53099.14724784 2025-08-17,02:30:02.000,229,11071790,114925,0,1755397801,13923.003233219999,9.729843270004494,53099.11231224001 2025-08-17,02:30:03.000,229,11071849,115005,0,1755397802,13922.969551669994,9.729843270004494,53099.14724784 2025-08-17,02:30:04.000,229,11071827,114885,0,1755397803,13922.989760599994,9.70869587999914,53099.12628648 2025-08-17,02:30:05.000,229,11071752,114805,0,1755397804,13922.942606429999,9.701646749999782,53099.1332736 2025-08-17,02:30:06.000,229,11071769,114965,0,1755397805,13922.942606429999,9.694597620000422,53099.11231224001 2025-08-17,02:30:07.000,229,11071857,115205,0,1755397806,13922.908924879994,9.722794139997859,53099.1332736 2025-08-17,02:30:08.000,229,11071787,115165,0,1755397807,13922.922397499999,9.70869587999914,53099.16122208001 2025-08-17,02:30:09.000,229,11071809,115045,0,1755397808,13922.915661189989,9.70869587999914,53099.098338 2025-08-17,02:30:10.000,229,11071779,114845,0,1755397809,13922.881979639998,9.701646749999782,53099.1332736 2025-08-17,02:30:11.000,229,11071802,115205,0,1755397810,13922.861770709998,9.70869587999914,53099.12628648 2025-08-17,02:30:12.000,229,11071778,114965,0,1755397811,13922.881979639998,9.7157450099985,53099.098338 2025-08-17,02:30:13.000,229,11071793,114845,0,1755397812,13922.848298089993,9.701646749999782,53099.06340240001 2025-08-17,02:30:14.000,229,11071773,114845,0,1755397813,13922.821352849998,9.694597620000422,53099.10532512 2025-08-17,02:30:15.000,229,11071790,115205,0,1755397814,13922.767462369993,9.701646749999782,53099.098338 2025-08-17,02:30:16.000,229,11071832,115045,0,1755397815,13922.740517129998,9.673450230002345,53099.05641528 2025-08-17,02:30:17.000,229,11071847,114845,0,1755397816,13922.706835579993,9.694597620000422,53099.04244104001 2025-08-17,02:30:18.000,229,11071757,114885,0,1755397817,13922.740517129998,9.694597620000422,53099.0284668 2025-08-17,02:30:19.000,229,11071794,114645,0,1755397818,13922.727044509993,9.729843270004494,53099.07737664 2025-08-17,02:30:20.000,229,11071762,115165,0,1755397819,13922.666417719993,9.722794139997859,53099.070389520006 2025-08-17,02:30:21.000,229,11071801,115045,0,1755397820,13922.632736170002,9.743941530003212,53099.0284668 2025-08-17,02:30:22.000,229,11071853,114925,0,1755397821,13922.599054619997,9.687548490001063,53098.951608480005 2025-08-17,02:30:23.000,229,11071785,115045,0,1755397822,13922.585581999992,9.680499360001704,53098.97256984001 2025-08-17,02:30:24.000,229,11071767,114925,0,1755397823,13922.578845689997,9.694597620000422,53098.94462136001 2025-08-17,02:30:25.000,229,11071827,115125,0,1755397824,13922.585581999992,9.694597620000422,53099.00750544 2025-08-17,02:30:26.000,229,11071773,114525,0,1755397825,13922.498009969997,9.687548490001063,53099.00750544 2025-08-17,02:30:27.000,229,11071798,114765,0,1755397826,13922.524955209992,9.673450230002345,53099.02147968001 2025-08-17,02:30:28.000,229,11071792,114965,0,1755397827,13922.477801039997,9.659351970003627,53098.96558272 2025-08-17,02:30:29.000,229,11071833,115045,0,1755397828,13922.437383179997,9.652302840004268,53098.96558272 2025-08-17,02:30:30.000,229,11071792,115005,0,1755397829,13922.444119489992,9.701646749999782,53098.93763424 2025-08-17,02:30:31.000,229,11071799,114885,0,1755397830,13922.423910559992,9.659351970003627,53098.951608480005 2025-08-17,02:30:32.000,229,11071833,115045,0,1755397831,13922.417174249997,9.694597620000422,53098.97955696 2025-08-17,02:30:33.000,229,11071810,115085,0,1755397832,13922.336338529996,9.666401100002986,53098.93763424 2025-08-17,02:30:34.000,229,11071805,114845,0,1755397833,13922.329602220001,9.673450230002345,53098.92366000001 2025-08-17,02:30:35.000,229,11071821,114965,0,1755397834,13922.275711739996,9.666401100002986,53098.902698640006 2025-08-17,02:30:36.000,229,11071825,114965,0,1755397835,13922.316129599996,9.638204579998273,53098.90968576 2025-08-17,02:30:37.000,229,11071881,114925,0,1755397836,13922.26897543,9.680499360001704,53098.86077592 2025-08-17,02:30:38.000,229,11071856,114925,0,1755397837,13922.20834864,9.659351970003627,53098.83981456 2025-08-17,02:30:39.000,229,11071830,114925,0,1755397838,13922.16119446999,9.666401100002986,53098.832827440005 2025-08-17,02:30:40.000,229,11071804,115005,0,1755397839,13922.194876019996,9.666401100002986,53098.8188532 2025-08-17,02:30:41.000,229,11071817,114965,0,1755397840,13922.18140339999,9.631155449998914,53098.81186608 2025-08-17,02:30:42.000,229,11071860,115045,0,1755397841,13922.14098553999,9.638204579998273,53098.81186608 2025-08-17,02:30:43.000,229,11071818,114885,0,1755397842,13922.16793078,9.659351970003627,53098.86077592 2025-08-17,02:30:44.000,229,11071752,115165,0,1755397843,13922.12751292,9.666401100002986,53098.79789184 2025-08-17,02:30:45.000,229,11071794,114845,0,1755397844,13922.14098553999,9.638204579998273,53098.8188532 2025-08-17,02:30:46.000,229,11071820,115045,0,1755397845,13922.12077660999,9.595909800002119,53098.8188532 2025-08-17,02:30:47.000,229,11071804,115005,0,1755397846,13922.08709506,9.595909800002119,53098.76295624 2025-08-17,02:30:48.000,229,11071793,115005,0,1755397847,13922.053413509995,9.610008060000837,53098.72802064001 2025-08-17,02:30:49.000,229,11071774,115045,0,1755397848,13921.99952302999,9.638204579998273,53098.70705928001 2025-08-17,02:30:50.000,229,11071841,115085,0,1755397849,13921.93889623999,9.624106319999555,53098.69308504 2025-08-17,02:30:51.000,229,11071821,115085,0,1755397850,13921.972577789995,9.595909800002119,53098.735007760006 2025-08-17,02:30:52.000,229,11071834,114925,0,1755397851,13921.90521469,9.5818115400034,53098.665136560005 2025-08-17,02:30:53.000,229,11071829,115005,0,1755397852,13921.952368859995,9.610008060000837,53098.68609792001 2025-08-17,02:30:54.000,229,11071787,115085,0,1755397853,13921.871533139994,9.595909800002119,53098.6441752 2025-08-17,02:30:55.000,229,11071774,115405,0,1755397854,13921.86479683,9.602958930001478,53098.65814944001 2025-08-17,02:30:56.000,229,11071836,115125,0,1755397855,13921.871533139994,9.645253710004908,53098.714046400004 2025-08-17,02:30:57.000,229,11071869,114525,0,1755397856,13921.88500576,9.574762410004041,53098.665136560005 2025-08-17,02:30:58.000,229,11071881,114685,0,1755397857,13921.831115279994,9.602958930001478,53098.6441752 2025-08-17,02:30:59.000,229,11071811,115085,0,1755397858,13921.804170039999,9.602958930001478,53098.53238128 2025-08-17,02:31:00.000,229,11071772,114885,0,1755397859,13921.83785158999,9.624106319999555,53098.51840704001 2025-08-17,02:31:01.000,229,11071838,114845,0,1755397860,13921.790697419994,9.602958930001478,53098.52539416 2025-08-17,02:31:02.000,229,11071802,115005,0,1755397861,13921.750279559994,9.5818115400034,53098.5044328 2025-08-17,02:31:03.000,229,11071799,114965,0,1755397862,13921.743543249999,9.610008060000837,53098.58129112 2025-08-17,02:31:04.000,229,11071808,114965,0,1755397863,13921.696389079989,9.595909800002119,53098.52539416 2025-08-17,02:31:05.000,229,11071782,114765,0,1755397864,13921.662707529998,9.5818115400034,53098.497445680005 2025-08-17,02:31:06.000,229,11071802,114885,0,1755397865,13921.682916459999,9.560664149998047,53098.5044328 2025-08-17,02:31:07.000,229,11071755,114725,0,1755397866,13921.682916459999,9.546565889999329,53098.5044328 2025-08-17,02:31:08.000,229,11071763,115005,0,1755397867,13921.642498599998,9.560664149998047,53098.42757448 2025-08-17,02:31:09.000,229,11071832,115045,0,1755397868,13921.635762289989,9.525418500001251,53098.46949720001 2025-08-17,02:31:10.000,229,11071761,115085,0,1755397869,13921.615553359989,9.5818115400034,53098.378664640004 2025-08-17,02:31:11.000,229,11071806,114845,0,1755397870,13921.575135499988,9.58886067000276,53098.40661312 2025-08-17,02:31:12.000,229,11071814,114805,0,1755397871,13921.568399189993,9.617057190000196,53098.399626000006 2025-08-17,02:31:13.000,229,11071850,115045,0,1755397872,13921.575135499988,9.58886067000276,53098.378664640004 2025-08-17,02:31:14.000,229,11071791,115005,0,1755397873,13921.521245019998,9.624106319999555,53098.3646904 2025-08-17,02:31:15.000,229,11071777,115125,0,1755397874,13921.507772399993,9.595909800002119,53098.42058736001 2025-08-17,02:31:16.000,229,11071788,115045,0,1755397875,13921.514508709988,9.5818115400034,53098.329754800005 2025-08-17,02:31:17.000,229,11071801,114965,0,1755397876,13921.501036089998,9.58886067000276,53098.3646904 2025-08-17,02:31:18.000,229,11071793,114405,0,1755397877,13921.467354539993,9.5818115400034,53098.329754800005 2025-08-17,02:31:19.000,229,11071806,115045,0,1755397878,13921.426936679993,9.560664149998047,53098.30180632001 2025-08-17,02:31:20.000,229,11071760,115045,0,1755397879,13921.420200369997,9.553615019998688,53098.30879344 2025-08-17,02:31:21.000,229,11071791,115085,0,1755397880,13921.433672990002,9.546565889999329,53098.32276768001 2025-08-17,02:31:22.000,229,11071788,114965,0,1755397881,13921.426936679993,9.546565889999329,53098.2598836 2025-08-17,02:31:23.000,229,11071750,115005,0,1755397882,13921.399991439997,9.567713280004682,53098.24590936 2025-08-17,02:31:24.000,229,11071838,115245,0,1755397883,13921.420200369997,9.518369370001892,53098.30180632001 2025-08-17,02:31:25.000,229,11071834,115205,0,1755397884,13921.386518819992,9.53951675999997,53098.280844960005 2025-08-17,02:31:26.000,229,11071841,114845,0,1755397885,13921.366309889992,9.553615019998688,53098.28783208 2025-08-17,02:31:27.000,229,11071790,114965,0,1755397886,13921.366309889992,9.553615019998688,53098.280844960005 2025-08-17,02:31:28.000,229,11071879,114765,0,1755397887,13921.332628340002,9.574762410004041,53098.27385784001 2025-08-17,02:31:29.000,229,11071842,114845,0,1755397888,13921.319155719997,9.574762410004041,53098.23892224 2025-08-17,02:31:30.000,229,11071809,114605,0,1755397889,13921.332628340002,9.546565889999329,53098.25289648001 2025-08-17,02:31:31.000,229,11071757,114885,0,1755397890,13921.305683099992,9.602958930001478,53098.20398664001 2025-08-17,02:31:32.000,229,11071841,115045,0,1755397891,13921.285474169992,9.567713280004682,53098.21796088 2025-08-17,02:31:33.000,229,11071817,115045,0,1755397892,13921.245056309992,9.525418500001251,53098.19699952 2025-08-17,02:31:34.000,229,11071798,114885,0,1755397893,13921.245056309992,9.518369370001892,53098.210973760004 2025-08-17,02:31:35.000,229,11071825,114805,0,1755397894,13921.272001550002,9.53246763000061,53098.23892224 2025-08-17,02:31:36.000,229,11071771,115045,0,1755397895,13921.258528929997,9.546565889999329,53098.18302528001 2025-08-17,02:31:37.000,229,11071786,115045,0,1755397896,13921.265265239992,9.546565889999329,53098.19699952 2025-08-17,02:31:38.000,229,11071812,114965,0,1755397897,13921.238319999997,9.53246763000061,53098.22494800001 2025-08-17,02:31:39.000,229,11071834,114765,0,1755397898,13921.184429519992,9.546565889999329,53098.21796088 2025-08-17,02:31:40.000,229,11071855,114765,0,1755397899,13921.177693209997,9.511320240002533,53098.21796088 2025-08-17,02:31:41.000,229,11071823,114885,0,1755397900,13921.164220589992,9.525418500001251,53098.23892224 2025-08-17,02:31:42.000,229,11071793,114925,0,1755397901,13921.204638449992,9.525418500001251,53098.231935120006 2025-08-17,02:31:43.000,229,11071871,114965,0,1755397902,13921.144011659992,9.48312371999782,53098.1900124 2025-08-17,02:31:44.000,229,11071798,114965,0,1755397903,13921.157484279996,9.490172850004456,53098.14808968 2025-08-17,02:31:45.000,229,11071802,114885,0,1755397904,13921.184429519992,9.511320240002533,53098.16905104 2025-08-17,02:31:46.000,229,11071827,114965,0,1755397905,13921.110330110001,9.518369370001892,53098.15507680001 2025-08-17,02:31:47.000,229,11071872,114845,0,1755397906,13921.130539040001,9.469025459999102,53098.16905104 2025-08-17,02:31:48.000,229,11071857,114925,0,1755397907,13921.090121180001,9.469025459999102,53098.113154080005 2025-08-17,02:31:49.000,229,11071860,115125,0,1755397908,13921.069912250001,9.476074589998461,53098.14808968 2025-08-17,02:31:50.000,229,11071853,114925,0,1755397909,13921.083384869991,9.48312371999782,53098.12712832 2025-08-17,02:31:51.000,229,11071799,115005,0,1755397910,13921.096857489996,9.490172850004456,53098.13411544001 2025-08-17,02:31:52.000,229,11071846,115125,0,1755397911,13921.069912250001,9.518369370001892,53098.113154080005 2025-08-17,02:31:53.000,229,11071822,114925,0,1755397912,13921.063175939991,9.504271110003174,53098.1201412 2025-08-17,02:31:54.000,229,11071867,115205,0,1755397913,13921.016021769996,9.525418500001251,53098.08520560001 2025-08-17,02:31:55.000,229,11071888,114845,0,1755397914,13921.02949439,9.511320240002533,53098.113154080005 2025-08-17,02:31:56.000,229,11071835,114725,0,1755397915,13921.063175939991,9.53951675999997,53098.09219272 2025-08-17,02:31:57.000,229,11071843,115125,0,1755397916,13921.02949439,9.48312371999782,53098.113154080005 2025-08-17,02:31:58.000,229,11071840,114925,0,1755397917,13921.02949439,9.518369370001892,53098.113154080005 2025-08-17,02:31:59.000,229,11071809,115045,0,1755397918,13921.016021769996,9.48312371999782,53098.05725712001 2025-08-17,02:32:00.000,229,11071828,114845,0,1755397919,13921.02949439,9.504271110003174,53098.09219272 2025-08-17,02:32:01.000,229,11071823,114925,0,1755397920,13920.98234021999,9.454927200000384,53098.05027 2025-08-17,02:32:02.000,229,11071854,114925,0,1755397921,13921.016021769996,9.53951675999997,53098.05027 2025-08-17,02:32:03.000,229,11071853,114805,0,1755397922,13921.022758079991,9.504271110003174,53097.994373040005 2025-08-17,02:32:04.000,229,11071880,114965,0,1755397923,13921.036230699996,9.53951675999997,53098.064244240006 2025-08-17,02:32:05.000,229,11071807,114885,0,1755397924,13921.04970332,9.546565889999329,53098.01533440001 2025-08-17,02:32:06.000,229,11071823,114965,0,1755397925,13921.036230699996,9.518369370001892,53098.07123136 2025-08-17,02:32:07.000,229,11071823,114925,0,1755397926,13921.022758079991,9.53246763000061,53098.02930864 2025-08-17,02:32:08.000,229,11071827,114845,0,1755397927,13920.995812839996,9.53246763000061,53098.01533440001 2025-08-17,02:32:09.000,229,11071832,114845,0,1755397928,13920.995812839996,9.553615019998688,53098.00834728001 2025-08-17,02:32:10.000,229,11071817,115005,0,1755397929,13921.00928546,9.518369370001892,53097.994373040005 2025-08-17,02:32:11.000,229,11071821,115005,0,1755397930,13921.02949439,9.546565889999329,53098.01533440001 2025-08-17,02:32:12.000,229,11071914,114965,0,1755397931,13921.04970332,9.53246763000061,53098.01533440001 2025-08-17,02:32:13.000,229,11071851,115045,0,1755397932,13921.123802729991,9.518369370001892,53098.02930864 2025-08-17,02:32:14.000,229,11071818,114885,0,1755397933,13921.083384869991,9.518369370001892,53098.01533440001 2025-08-17,02:32:15.000,229,11071819,115085,0,1755397934,13921.103593799991,9.546565889999329,53098.00136016 2025-08-17,02:32:16.000,229,11071827,114765,0,1755397935,13921.096857489996,9.511320240002533,53098.00136016 2025-08-17,02:32:17.000,229,11071806,114845,0,1755397936,13921.063175939991,9.553615019998688,53098.02232152 2025-08-17,02:32:18.000,229,11071834,114765,0,1755397937,13921.083384869991,9.53951675999997,53098.00834728001 2025-08-17,02:32:19.000,229,11071838,115045,0,1755397938,13921.063175939991,9.574762410004041,53098.05725712001 2025-08-17,02:32:20.000,229,11071851,114845,0,1755397939,13921.02949439,9.574762410004041,53097.994373040005 2025-08-17,02:32:21.000,229,11071844,114645,0,1755397940,13921.042967009991,9.53246763000061,53098.03629576001 2025-08-17,02:32:22.000,229,11071845,115125,0,1755397941,13921.016021769996,9.574762410004041,53098.00136016 2025-08-17,02:32:23.000,229,11071798,114845,0,1755397942,13921.042967009991,9.5818115400034,53097.994373040005 2025-08-17,02:32:24.000,229,11071803,114765,0,1755397943,13921.042967009991,9.574762410004041,53097.9803988 2025-08-17,02:32:25.000,229,11071795,114885,0,1755397944,13921.096857489996,9.560664149998047,53098.00834728001 2025-08-17,02:32:26.000,229,11071815,114725,0,1755397945,13921.069912250001,9.525418500001251,53098.02930864 2025-08-17,02:32:27.000,229,11071829,114685,0,1755397946,13921.083384869991,9.546565889999329,53098.00834728001 2025-08-17,02:32:28.000,229,11071815,114885,0,1755397947,13921.04970332,9.574762410004041,53097.96642456001 2025-08-17,02:32:29.000,229,11071852,114885,0,1755397948,13921.036230699996,9.553615019998688,53097.9803988 2025-08-17,02:32:30.000,229,11071810,114885,0,1755397949,13921.04970332,9.567713280004682,53098.00136016 2025-08-17,02:32:31.000,229,11071826,114605,0,1755397950,13921.056439629996,9.5818115400034,53098.043282880004 2025-08-17,02:32:32.000,229,11071848,115405,0,1755397951,13921.036230699996,9.567713280004682,53098.064244240006 2025-08-17,02:32:33.000,229,11071868,115005,0,1755397952,13920.975603909996,9.5818115400034,53098.01533440001 2025-08-17,02:32:34.000,229,11071806,114805,0,1755397953,13921.016021769996,9.546565889999329,53098.01533440001 2025-08-17,02:32:35.000,229,11071836,115005,0,1755397954,13921.016021769996,9.53951675999997,53097.994373040005 2025-08-17,02:32:36.000,229,11071792,114845,0,1755397955,13921.00928546,9.567713280004682,53097.98738592001 2025-08-17,02:32:37.000,229,11071828,115165,0,1755397956,13921.022758079991,9.560664149998047,53097.95245032 2025-08-17,02:32:38.000,229,11071881,114885,0,1755397957,13920.975603909996,9.546565889999329,53098.01533440001 2025-08-17,02:32:39.000,229,11071845,115005,0,1755397958,13920.975603909996,9.5818115400034,53097.96642456001 2025-08-17,02:32:40.000,229,11071810,115045,0,1755397959,13920.9688676,9.53951675999997,53098.00834728001 2025-08-17,02:32:41.000,229,11071865,114965,0,1755397960,13920.975603909996,9.53246763000061,53097.994373040005 2025-08-17,02:32:42.000,229,11071816,114765,0,1755397961,13920.955394979996,9.58886067000276,53097.95943744 2025-08-17,02:32:43.000,229,11071868,114725,0,1755397962,13920.98234021999,9.553615019998688,53097.96642456001 2025-08-17,02:32:44.000,229,11071871,114765,0,1755397963,13920.98907653,9.5818115400034,53097.945463200005 2025-08-17,02:32:45.000,229,11071858,114885,0,1755397964,13920.98234021999,9.553615019998688,53097.95245032 2025-08-17,02:32:46.000,229,11071791,114685,0,1755397965,13920.955394979996,9.58886067000276,53097.91751472001 2025-08-17,02:32:47.000,229,11071834,114685,0,1755397966,13920.94865867,9.53246763000061,53097.90354048 2025-08-17,02:32:48.000,229,11071882,114925,0,1755397967,13920.955394979996,9.560664149998047,53097.95943744 2025-08-17,02:32:49.000,229,11071805,114685,0,1755397968,13920.914977119995,9.525418500001251,53097.93847608001 2025-08-17,02:32:50.000,229,11071826,114965,0,1755397969,13920.86108663999,9.546565889999329,53097.92450184 2025-08-17,02:32:51.000,229,11071812,114885,0,1755397970,13920.813932469995,9.574762410004041,53097.95245032 2025-08-17,02:32:52.000,229,11071820,115045,0,1755397971,13920.82740509,9.560664149998047,53097.88956624001 2025-08-17,02:32:53.000,229,11071855,114845,0,1755397972,13920.813932469995,9.560664149998047,53097.93847608001 2025-08-17,02:32:54.000,229,11071865,114805,0,1755397973,13920.80045984999,9.5818115400034,53097.93148896 2025-08-17,02:32:55.000,229,11071858,115125,0,1755397974,13920.76004198999,9.595909800002119,53097.945463200005 2025-08-17,02:32:56.000,229,11071830,114925,0,1755397975,13920.76004198999,9.546565889999329,53097.95943744 2025-08-17,02:32:57.000,229,11071821,114925,0,1755397976,13920.71962412999,9.567713280004682,53097.9105276 2025-08-17,02:32:58.000,229,11071880,114845,0,1755397977,13920.73983305999,9.560664149998047,53097.92450184 2025-08-17,02:32:59.000,229,11071882,115045,0,1755397978,13920.652261029994,9.602958930001478,53097.86860488001 2025-08-17,02:33:00.000,229,11071879,115045,0,1755397979,13920.65899733999,9.560664149998047,53097.84764352001 2025-08-17,02:33:01.000,229,11071800,114885,0,1755397980,13920.61857947999,9.567713280004682,53097.86860488001 2025-08-17,02:33:02.000,229,11071834,115085,0,1755397981,13920.611843169994,9.553615019998688,53097.84764352001 2025-08-17,02:33:03.000,229,11071858,114845,0,1755397982,13920.605106859999,9.560664149998047,53097.875592000004 2025-08-17,02:33:04.000,229,11071835,114765,0,1755397983,13920.61857947999,9.567713280004682,53097.896553360006 2025-08-17,02:33:05.000,229,11071878,114885,0,1755397984,13920.544480069999,9.546565889999329,53097.84065640001 2025-08-17,02:33:06.000,229,11071851,114765,0,1755397985,13920.531007449994,9.574762410004041,53097.84065640001 2025-08-17,02:33:07.000,229,11071863,114845,0,1755397986,13920.510798519994,9.560664149998047,53097.84065640001 2025-08-17,02:33:08.000,229,11071845,114685,0,1755397987,13920.53774375999,9.567713280004682,53097.88257912 2025-08-17,02:33:09.000,229,11071880,114965,0,1755397988,13920.510798519994,9.560664149998047,53097.84065640001 2025-08-17,02:33:10.000,229,11071902,114685,0,1755397989,13920.497325899989,9.58886067000276,53097.826682160005 2025-08-17,02:33:11.000,229,11071805,115005,0,1755397990,13920.490589589994,9.560664149998047,53097.84065640001 2025-08-17,02:33:12.000,229,11071823,114925,0,1755397991,13920.450171729994,9.5818115400034,53097.79174656 2025-08-17,02:33:13.000,229,11071807,114885,0,1755397992,13920.463644349999,9.567713280004682,53097.84065640001 2025-08-17,02:33:14.000,229,11071872,114965,0,1755397993,13920.497325899989,9.602958930001478,53097.8057208 2025-08-17,02:33:15.000,229,11071892,114885,0,1755397994,13920.463644349999,9.602958930001478,53097.79873368001 2025-08-17,02:33:16.000,229,11071842,114765,0,1755397995,13920.470380659994,9.595909800002119,53097.75681096 2025-08-17,02:33:17.000,229,11071890,114965,0,1755397996,13920.477116969989,9.602958930001478,53097.76379808 2025-08-17,02:33:18.000,229,11071856,115205,0,1755397997,13920.497325899989,9.631155449998914,53097.76379808 2025-08-17,02:33:19.000,229,11071844,114885,0,1755397998,13920.477116969989,9.617057190000196,53097.77078520001 2025-08-17,02:33:20.000,229,11071841,114885,0,1755397999,13920.483853279999,9.617057190000196,53097.79174656 2025-08-17,02:33:21.000,229,11071835,114925,0,1755398000,13920.483853279999,9.645253710004908,53097.777772320005 2025-08-17,02:33:22.000,229,11071870,114845,0,1755398001,13920.483853279999,9.659351970003627,53097.79174656 2025-08-17,02:33:23.000,229,11071850,114765,0,1755398002,13920.483853279999,9.659351970003627,53097.78475944 2025-08-17,02:33:24.000,229,11071854,115085,0,1755398003,13920.456908039989,9.673450230002345,53097.81270792 2025-08-17,02:33:25.000,229,11071833,114805,0,1755398004,13920.443435419998,9.673450230002345,53097.728862480006 2025-08-17,02:33:26.000,229,11071897,115245,0,1755398005,13920.470380659994,9.617057190000196,53097.84065640001 2025-08-17,02:33:27.000,229,11071870,114885,0,1755398006,13920.423226489998,9.673450230002345,53097.78475944 2025-08-17,02:33:28.000,229,11071875,115005,0,1755398007,13920.416490179989,9.687548490001063,53097.826682160005 2025-08-17,02:33:29.000,229,11071882,114885,0,1755398008,13920.477116969989,9.70869587999914,53097.826682160005 2025-08-17,02:33:30.000,229,11071815,114925,0,1755398009,13920.456908039989,9.701646749999782,53097.79174656 2025-08-17,02:33:31.000,229,11071887,115045,0,1755398010,13920.450171729994,9.680499360001704,53097.81270792 2025-08-17,02:33:32.000,229,11071763,114845,0,1755398011,13920.510798519994,9.70869587999914,53097.77078520001 2025-08-17,02:33:33.000,229,11071815,114725,0,1755398012,13920.477116969989,9.70869587999914,53097.69392688 2025-08-17,02:33:34.000,229,11071827,114965,0,1755398013,13920.510798519994,9.722794139997859,53097.78475944 2025-08-17,02:33:35.000,229,11071829,114885,0,1755398014,13920.497325899989,9.729843270004494,53097.79873368001 2025-08-17,02:33:36.000,229,11071881,115205,0,1755398015,13920.483853279999,9.75803979000193,53097.74283672 2025-08-17,02:33:37.000,229,11071841,114965,0,1755398016,13920.483853279999,9.729843270004494,53097.74982384001 2025-08-17,02:33:38.000,229,11071843,114765,0,1755398017,13920.490589589994,9.75803979000193,53097.74283672 2025-08-17,02:33:39.000,229,11071777,115045,0,1755398018,13920.470380659994,9.75803979000193,53097.74283672 2025-08-17,02:33:40.000,229,11071861,114845,0,1755398019,13920.477116969989,9.750990660002572,53097.78475944 2025-08-17,02:33:41.000,229,11071816,114965,0,1755398020,13920.483853279999,9.743941530003212,53097.75681096 2025-08-17,02:33:42.000,229,11071790,114965,0,1755398021,13920.490589589994,9.75803979000193,53097.74982384001 2025-08-17,02:33:43.000,229,11071893,114885,0,1755398022,13920.477116969989,9.779187180000008,53097.7358496 2025-08-17,02:33:44.000,229,11071824,114965,0,1755398023,13920.443435419998,9.81443283000408,53097.7358496 2025-08-17,02:33:45.000,229,11071860,115045,0,1755398024,13920.477116969989,9.835580220002157,53097.74982384001 2025-08-17,02:33:46.000,229,11071867,115405,0,1755398025,13920.463644349999,9.81443283000408,53097.71488824 2025-08-17,02:33:47.000,229,11071806,114885,0,1755398026,13920.490589589994,9.821481960003439,53097.707901120004 2025-08-17,02:33:48.000,229,11071862,115045,0,1755398027,13920.470380659994,9.835580220002157,53097.74283672 2025-08-17,02:33:49.000,229,11071816,115125,0,1755398028,13920.436699109989,9.842629350001516,53097.74982384001 2025-08-17,02:33:50.000,229,11071897,115125,0,1755398029,13920.429962799994,9.835580220002157,53097.728862480006 2025-08-17,02:33:51.000,229,11071838,115005,0,1755398030,13920.409753869993,9.849678480000875,53097.74982384001 2025-08-17,02:33:52.000,229,11071804,115045,0,1755398031,13920.416490179989,9.906071520003024,53097.78475944 2025-08-17,02:33:53.000,229,11071835,114845,0,1755398032,13920.409753869993,9.891973260004306,53097.74283672 2025-08-17,02:33:54.000,229,11071903,115285,0,1755398033,13920.429962799994,9.913120650002384,53097.79174656 2025-08-17,02:33:55.000,229,11071869,114845,0,1755398034,13920.423226489998,9.906071520003024,53097.76379808 2025-08-17,02:33:56.000,229,11071842,115085,0,1755398035,13920.470380659994,9.891973260004306,53097.78475944 2025-08-17,02:33:57.000,229,11071829,115005,0,1755398036,13920.423226489998,9.899022390003665,53097.77078520001 2025-08-17,02:33:58.000,229,11071803,115005,0,1755398037,13920.403017559998,9.920169780001743,53097.7358496 2025-08-17,02:33:59.000,229,11071821,114885,0,1755398038,13920.389544939993,9.906071520003024,53097.77078520001 2025-08-17,02:34:00.000,229,11071856,115125,0,1755398039,13920.382808629998,9.913120650002384,53097.728862480006 2025-08-17,02:34:01.000,229,11071867,114845,0,1755398040,13920.416490179989,9.94836629999918,53097.8057208 2025-08-17,02:34:02.000,229,11071791,114885,0,1755398041,13920.416490179989,9.920169780001743,53097.79174656 2025-08-17,02:34:03.000,229,11071826,114845,0,1755398042,13920.429962799994,9.962464559997898,53097.81969504001 2025-08-17,02:34:04.000,229,11071835,115005,0,1755398043,13920.450171729994,9.962464559997898,53097.81270792 2025-08-17,02:34:05.000,229,11071846,114965,0,1755398044,13920.423226489998,9.969513690004533,53097.79174656 2025-08-17,02:34:06.000,229,11071877,114685,0,1755398045,13920.436699109989,9.934268040000461,53097.79174656 2025-08-17,02:34:07.000,229,11071788,114805,0,1755398046,13920.450171729994,9.94836629999918,53097.79873368001 2025-08-17,02:34:08.000,229,11071888,114885,0,1755398047,13920.436699109989,9.934268040000461,53097.8057208 2025-08-17,02:34:09.000,229,11071867,114685,0,1755398048,13920.436699109989,9.955415429998538,53097.826682160005 2025-08-17,02:34:10.000,229,11071831,115085,0,1755398049,13920.369336009993,9.983611950003251,53097.728862480006 2025-08-17,02:34:11.000,229,11071813,115085,0,1755398050,13920.416490179989,9.99771021000197,53097.74283672 2025-08-17,02:34:12.000,229,11071844,114885,0,1755398051,13920.396281249989,9.99771021000197,53097.79174656 2025-08-17,02:34:13.000,229,11071896,115045,0,1755398052,13920.396281249989,9.976562820003892,53097.79174656 2025-08-17,02:34:14.000,229,11071853,114845,0,1755398053,13920.429962799994,9.983611950003251,53097.77078520001 2025-08-17,02:34:15.000,229,11071843,115045,0,1755398054,13920.369336009993,10.004759340001328,53097.7358496 2025-08-17,02:34:16.000,229,11071905,114845,0,1755398055,13920.369336009993,10.018857600000047,53097.77078520001 2025-08-17,02:34:17.000,229,11071859,114885,0,1755398056,13920.376072319988,10.011808470000688,53097.74283672 2025-08-17,02:34:18.000,229,11071849,115005,0,1755398057,13920.335654459988,9.983611950003251,53097.71488824 2025-08-17,02:34:19.000,229,11071835,114685,0,1755398058,13920.342390769998,10.018857600000047,53097.77078520001 2025-08-17,02:34:20.000,229,11071887,114565,0,1755398059,13920.342390769998,10.004759340001328,53097.79174656 2025-08-17,02:34:21.000,229,11071880,115085,0,1755398060,13920.328918149993,10.004759340001328,53097.77078520001 2025-08-17,02:34:22.000,229,11071797,114925,0,1755398061,13920.335654459988,10.054103250004118,53097.8057208 2025-08-17,02:34:23.000,229,11071799,115125,0,1755398062,13920.328918149993,10.018857600000047,53097.83366928 2025-08-17,02:34:24.000,229,11071904,115045,0,1755398063,13920.322181839998,10.018857600000047,53097.826682160005 2025-08-17,02:34:25.000,229,11071880,114965,0,1755398064,13920.308709219993,10.068201510002837,53097.8057208 2025-08-17,02:34:26.000,229,11071851,114965,0,1755398065,13920.322181839998,10.082299770001555,53097.81969504001 2025-08-17,02:34:27.000,229,11071869,114925,0,1755398066,13920.288500289993,10.068201510002837,53097.75681096 2025-08-17,02:34:28.000,229,11071856,114605,0,1755398067,13920.288500289993,10.068201510002837,53097.79873368001 2025-08-17,02:34:29.000,229,11071823,115045,0,1755398068,13920.315445529988,10.082299770001555,53097.81270792 2025-08-17,02:34:30.000,229,11071841,115045,0,1755398069,13920.315445529988,10.068201510002837,53097.86161776 2025-08-17,02:34:31.000,229,11071861,114765,0,1755398070,13920.248082429993,10.12459454999771,53097.84065640001 2025-08-17,02:34:32.000,229,11071807,115085,0,1755398071,13920.295236599988,10.159840200001781,53097.826682160005 2025-08-17,02:34:33.000,229,11071832,114765,0,1755398072,13920.349127079993,10.12459454999771,53097.826682160005 2025-08-17,02:34:34.000,229,11071872,114965,0,1755398073,13920.355863389988,10.12459454999771,53097.79174656 2025-08-17,02:34:35.000,229,11071877,115005,0,1755398074,13920.335654459988,10.138692810003704,53097.78475944 2025-08-17,02:34:36.000,229,11071806,115125,0,1755398075,13920.335654459988,10.103447159999632,53097.79873368001 2025-08-17,02:34:37.000,229,11071836,115005,0,1755398076,13920.248082429993,10.11754541999835,53097.78475944 2025-08-17,02:34:38.000,229,11071864,114645,0,1755398077,13920.261555049998,10.110496289998991,53097.8057208 2025-08-17,02:34:39.000,229,11071889,114685,0,1755398078,13920.281763979998,10.138692810003704,53097.826682160005 2025-08-17,02:34:40.000,229,11071814,114845,0,1755398079,13920.281763979998,10.11754541999835,53097.79873368001 2025-08-17,02:34:41.000,229,11071805,114845,0,1755398080,13920.275027670003,10.159840200001781,53097.78475944 2025-08-17,02:34:42.000,229,11071828,114885,0,1755398081,13920.342390769998,10.138692810003704,53097.78475944 2025-08-17,02:34:43.000,229,11071836,114445,0,1755398082,13920.322181839998,10.145741940003063,53097.85463064 2025-08-17,02:34:44.000,229,11071869,114885,0,1755398083,13920.342390769998,10.16688933000114,53097.84065640001 2025-08-17,02:34:45.000,229,11071842,115085,0,1755398084,13920.308709219993,10.209184110004571,53097.84764352001 2025-08-17,02:34:46.000,229,11071824,114885,0,1755398085,13920.275027670003,10.188036719999218,53097.777772320005 2025-08-17,02:34:47.000,229,11071809,115045,0,1755398086,13920.281763979998,10.21623324000393,53097.8057208 2025-08-17,02:34:48.000,229,11071847,115365,0,1755398087,13920.268291359993,10.209184110004571,53097.8057208 2025-08-17,02:34:49.000,229,11071864,114885,0,1755398088,13920.268291359993,10.202134979997936,53097.81270792 2025-08-17,02:34:50.000,229,11071798,114925,0,1755398089,13920.281763979998,10.22328237000329,53097.826682160005 2025-08-17,02:34:51.000,229,11071818,114885,0,1755398090,13920.275027670003,10.251478890000726,53097.81270792 2025-08-17,02:34:52.000,229,11071843,115125,0,1755398091,13920.241346119998,10.230331500002649,53097.79873368001 2025-08-17,02:34:53.000,229,11071830,114885,0,1755398092,13920.288500289993,10.258528020000085,53097.8057208 2025-08-17,02:34:54.000,229,11071854,114885,0,1755398093,13920.261555049998,10.237380630002008,53097.826682160005 2025-08-17,02:34:55.000,229,11071829,115005,0,1755398094,13920.194191950002,10.258528020000085,53097.84764352001 2025-08-17,02:34:56.000,229,11071806,115005,0,1755398095,13920.227873499993,10.265577149999444,53097.84065640001 2025-08-17,02:34:57.000,229,11071873,114965,0,1755398096,13920.200928259997,10.293773670004157,53097.79174656 2025-08-17,02:34:58.000,229,11071889,115285,0,1755398097,13920.173983020002,10.293773670004157,53097.84065640001 2025-08-17,02:34:59.000,229,11071861,114965,0,1755398098,13920.194191950002,10.314921060002234,53097.77078520001 2025-08-17,02:35:00.000,229,11071823,115045,0,1755398099,13920.167246709992,10.307871930002875,53097.777772320005 2025-08-17,02:35:01.000,229,11071816,115045,0,1755398100,13920.140301469997,10.307871930002875,53097.8057208 2025-08-17,02:35:02.000,229,11071859,115045,0,1755398101,13920.221137189998,10.272626279998804,53097.77078520001 2025-08-17,02:35:03.000,229,11071859,114965,0,1755398102,13920.200928259997,10.34311757999967,53097.81270792 2025-08-17,02:35:04.000,229,11071852,114685,0,1755398103,13920.173983020002,10.300822800003516,53097.777772320005 2025-08-17,02:35:05.000,229,11071849,115045,0,1755398104,13920.194191950002,10.300822800003516,53097.8057208 2025-08-17,02:35:06.000,229,11071856,115085,0,1755398105,13920.167246709992,10.321970190001593,53097.79873368001 2025-08-17,02:35:07.000,229,11071865,114965,0,1755398106,13920.160510399997,10.336068450000312,53097.79873368001 2025-08-17,02:35:08.000,229,11071803,114725,0,1755398107,13920.153774090002,10.336068450000312,53097.81270792 2025-08-17,02:35:09.000,229,11071820,114805,0,1755398108,13920.140301469997,10.364264969997748,53097.79873368001 2025-08-17,02:35:10.000,229,11071844,114765,0,1755398109,13920.140301469997,10.39246149000246,53097.83366928 2025-08-17,02:35:11.000,229,11071827,115085,0,1755398110,13920.093147300002,10.39951062000182,53097.826682160005 2025-08-17,02:35:12.000,229,11071861,115045,0,1755398111,13920.086410989992,10.39951062000182,53097.84065640001 2025-08-17,02:35:13.000,229,11071821,114965,0,1755398112,13920.093147300002,10.39951062000182,53097.81969504001 2025-08-17,02:35:14.000,229,11071829,115085,0,1755398113,13920.066202059992,10.44885453000461,53097.81969504001 2025-08-17,02:35:15.000,229,11071869,114765,0,1755398114,13920.106619919992,10.420658009999897,53097.83366928 2025-08-17,02:35:16.000,229,11071878,114925,0,1755398115,13920.059465749997,10.44885453000461,53097.826682160005 2025-08-17,02:35:17.000,229,11071883,115085,0,1755398116,13920.066202059992,10.434756269998616,53097.79873368001 2025-08-17,02:35:18.000,229,11071841,114765,0,1755398117,13920.045993129992,10.420658009999897,53097.79873368001 2025-08-17,02:35:19.000,229,11071805,115045,0,1755398118,13920.025784199992,10.420658009999897,53097.8057208 2025-08-17,02:35:20.000,229,11071813,114925,0,1755398119,13919.998838959997,10.434756269998616,53097.777772320005 2025-08-17,02:35:21.000,229,11071872,115005,0,1755398120,13919.944948479992,10.434756269998616,53097.777772320005 2025-08-17,02:35:22.000,229,11071843,114725,0,1755398121,13919.992102650001,10.420658009999897,53097.79873368001 2025-08-17,02:35:23.000,229,11071859,114685,0,1755398122,13919.924739549992,10.427707139999256,53097.79873368001 2025-08-17,02:35:24.000,229,11071863,114965,0,1755398123,13919.931475860001,10.406559750001179,53097.81270792 2025-08-17,02:35:25.000,229,11071808,114885,0,1755398124,13919.924739549992,10.441805399997975,53097.826682160005 2025-08-17,02:35:26.000,229,11071867,114885,0,1755398125,13919.918003239996,10.44885453000461,53097.84764352001 2025-08-17,02:35:27.000,229,11071875,115085,0,1755398126,13919.884321689991,10.455903660003969,53097.75681096 2025-08-17,02:35:28.000,229,11071797,114965,0,1755398127,13919.857376449996,10.519345829998201,53097.75681096 2025-08-17,02:35:29.000,229,11071889,114885,0,1755398128,13919.870849070001,10.470001920002687,53097.777772320005 2025-08-17,02:35:30.000,229,11071881,114885,0,1755398129,13919.85064014,10.44885453000461,53097.77078520001 2025-08-17,02:35:31.000,229,11071865,114925,0,1755398130,13919.81022228,10.491149310000765,53097.81270792 2025-08-17,02:35:32.000,229,11071776,114805,0,1755398131,13919.81022228,10.505247569999483,53097.75681096 2025-08-17,02:35:33.000,229,11071826,114925,0,1755398132,13919.81022228,10.484100180001406,53097.77078520001 2025-08-17,02:35:34.000,229,11071816,114685,0,1755398133,13919.74959549,10.512296699998842,53097.69392688 2025-08-17,02:35:35.000,229,11071790,114845,0,1755398134,13919.74959549,10.519345829998201,53097.72187536001 2025-08-17,02:35:36.000,229,11071873,114885,0,1755398135,13919.74959549,10.498198440000124,53097.72187536001 2025-08-17,02:35:37.000,229,11071877,114925,0,1755398136,13919.6889687,10.519345829998201,53097.76379808 2025-08-17,02:35:38.000,229,11071889,115045,0,1755398137,13919.655287149995,10.462952790003328,53097.71488824 2025-08-17,02:35:39.000,229,11071821,114845,0,1755398138,13919.60813298,10.462952790003328,53097.71488824 2025-08-17,02:35:40.000,229,11071835,114965,0,1755398139,13919.60813298,10.491149310000765,53097.7358496 2025-08-17,02:35:41.000,229,11071787,114645,0,1755398140,13919.60139666999,10.477051050002046,53097.74283672 2025-08-17,02:35:42.000,229,11071841,115005,0,1755398141,13919.62834191,10.484100180001406,53097.69392688 2025-08-17,02:35:43.000,229,11071813,114885,0,1755398142,13919.60813298,10.462952790003328,53097.72187536001 2025-08-17,02:35:44.000,229,11071801,114885,0,1755398143,13919.56771512,10.505247569999483,53097.69392688 2025-08-17,02:35:45.000,229,11071800,114925,0,1755398144,13919.554242499995,10.519345829998201,53097.71488824 2025-08-17,02:35:46.000,229,11071821,114965,0,1755398145,13919.534033569995,10.512296699998842,53097.69392688 2025-08-17,02:35:47.000,229,11071804,114685,0,1755398146,13919.52729726,10.512296699998842,53097.72187536001 2025-08-17,02:35:48.000,229,11071871,115005,0,1755398147,13919.52056094999,10.470001920002687,53097.728862480006 2025-08-17,02:35:49.000,229,11071839,114805,0,1755398148,13919.48014308999,10.498198440000124,53097.658991280005 2025-08-17,02:35:51.000,229,11071762,114845,0,1755398150,13919.4868794,10.512296699998842,53097.658991280005 2025-08-17,02:35:52.000,229,11071839,115125,0,1755398151,13919.44646154,10.455903660003969,53097.69392688 2025-08-17,02:35:53.000,229,11071831,114965,0,1755398152,13919.39930736999,10.505247569999483,53097.67995264001 2025-08-17,02:35:54.000,229,11071818,115125,0,1755398153,13919.39930736999,10.470001920002687,53097.72187536001 2025-08-17,02:35:55.000,229,11071807,114805,0,1755398154,13919.37909843999,10.455903660003969,53097.658991280005 2025-08-17,02:35:56.000,229,11071829,114965,0,1755398155,13919.365625819999,10.498198440000124,53097.658991280005 2025-08-17,02:35:57.000,229,11071824,114965,0,1755398156,13919.318471649989,10.491149310000765,53097.63802992 2025-08-17,02:35:58.000,229,11071822,114685,0,1755398157,13919.304999029999,10.462952790003328,53097.65200416001 2025-08-17,02:35:59.000,229,11071837,115005,0,1755398158,13919.278053789989,10.533444090004195,53097.63802992 2025-08-17,02:36:00.000,229,11071777,114725,0,1755398159,13919.217426999989,10.498198440000124,53097.61706856 2025-08-17,02:36:01.000,229,11071880,115125,0,1755398160,13919.210690689993,10.505247569999483,53097.6659784 2025-08-17,02:36:02.000,229,11071864,114845,0,1755398161,13919.170272829993,10.498198440000124,53097.63802992 2025-08-17,02:36:03.000,229,11071882,115045,0,1755398162,13919.123118659998,10.477051050002046,53097.65200416001 2025-08-17,02:36:04.000,229,11071814,114965,0,1755398163,13919.109646039993,10.512296699998842,53097.60309432001 2025-08-17,02:36:05.000,229,11071812,114845,0,1755398164,13919.109646039993,10.491149310000765,53097.61706856 2025-08-17,02:36:06.000,229,11071815,114925,0,1755398165,13919.075964489988,10.491149310000765,53097.62405568 2025-08-17,02:36:07.000,229,11071766,114845,0,1755398166,13918.995128770002,10.519345829998201,53097.60309432001 2025-08-17,02:36:08.000,229,11071841,114925,0,1755398167,13918.981656149997,10.498198440000124,53097.610081440005 2025-08-17,02:36:09.000,229,11071853,115285,0,1755398168,13918.968183529993,10.491149310000765,53097.57514584 2025-08-17,02:36:10.000,229,11071890,114925,0,1755398169,13918.914293050002,10.519345829998201,53097.5961072 2025-08-17,02:36:11.000,229,11071820,114965,0,1755398170,13918.853666260002,10.498198440000124,53097.56815872 2025-08-17,02:36:12.000,229,11071874,114605,0,1755398171,13918.819984709997,10.484100180001406,53097.54719736 2025-08-17,02:36:13.000,229,11071867,114925,0,1755398172,13918.799775779997,10.491149310000765,53097.53322312001 2025-08-17,02:36:14.000,229,11071859,114885,0,1755398173,13918.779566849997,10.519345829998201,53097.55418448001 2025-08-17,02:36:15.000,229,11071836,114885,0,1755398174,13918.752621610001,10.568689740000991,53097.57514584 2025-08-17,02:36:16.000,229,11071843,114845,0,1755398175,13918.671785890001,10.547542350002914,53097.540210240004 2025-08-17,02:36:17.000,229,11071816,114765,0,1755398176,13918.651576960001,10.57573887000035,53097.47732616 2025-08-17,02:36:18.000,229,11071884,115005,0,1755398177,13918.604422789991,10.603935389997787,53097.51226176001 2025-08-17,02:36:19.000,229,11071824,114885,0,1755398178,13918.55053231,10.540493220003555,53097.48431328001 2025-08-17,02:36:20.000,229,11071842,114925,0,1755398179,13918.537059689996,10.589837129999069,53097.58213296001 2025-08-17,02:36:21.000,229,11071825,114845,0,1755398180,13918.46296027999,10.589837129999069,53097.44937768 2025-08-17,02:36:22.000,229,11071826,115045,0,1755398181,13918.456223969995,10.596886259998428,53097.4214292 2025-08-17,02:36:23.000,229,11071882,114725,0,1755398182,13918.415806109995,10.596886259998428,53097.46335192001 2025-08-17,02:36:24.000,229,11071847,115045,0,1755398183,13918.375388249995,10.610984520004422,53097.491300400005 2025-08-17,02:36:25.000,229,11071826,115045,0,1755398184,13918.34170669999,10.646230170001218,53097.43540344001 2025-08-17,02:36:26.000,229,11071803,115045,0,1755398185,13918.314761459995,10.596886259998428,53097.42841632 2025-08-17,02:36:27.000,229,11071828,114925,0,1755398186,13918.274343599995,10.596886259998428,53097.38649360001 2025-08-17,02:36:28.000,229,11071798,114765,0,1755398187,13918.2069805,10.610984520004422,53097.35854512 2025-08-17,02:36:29.000,229,11071838,115005,0,1755398188,13918.166562639999,10.57573887000035,53097.35854512 2025-08-17,02:36:30.000,229,11071836,114925,0,1755398189,13918.11940846999,10.596886259998428,53097.323609520005 2025-08-17,02:36:31.000,229,11071790,114725,0,1755398190,13918.112672159994,10.589837129999069,53097.2816868 2025-08-17,02:36:32.000,229,11071810,114685,0,1755398191,13918.078990609989,10.58278799999971,53097.33059664 2025-08-17,02:36:33.000,229,11071857,115045,0,1755398192,13918.052045369994,10.568689740000991,53097.323609520005 2025-08-17,02:36:34.000,229,11071832,115045,0,1755398193,13918.004891199998,10.596886259998428,53097.2118156 2025-08-17,02:36:35.000,229,11071870,115165,0,1755398194,13917.977945959989,10.58278799999971,53097.21880272001 2025-08-17,02:36:36.000,229,11071867,115005,0,1755398195,13917.930791789993,10.610984520004422,53097.26771256001 2025-08-17,02:36:37.000,229,11071799,114805,0,1755398196,13917.917319169988,10.603935389997787,53097.176880000006 2025-08-17,02:36:38.000,229,11071870,114965,0,1755398197,13917.903846549998,10.610984520004422,53097.19085424 2025-08-17,02:36:39.000,229,11071862,114885,0,1755398198,13917.870164999993,10.589837129999069,53097.155918640005 2025-08-17,02:36:40.000,229,11071781,114845,0,1755398199,13917.802801899998,10.603935389997787,53097.11399592 2025-08-17,02:36:41.000,229,11071784,114965,0,1755398200,13917.789329279993,10.596886259998428,53097.155918640005 2025-08-17,02:36:42.000,229,11071873,115005,0,1755398201,13917.728702489992,10.589837129999069,53097.09303456 2025-08-17,02:36:43.000,229,11071855,114885,0,1755398202,13917.668075699992,10.596886259998428,53097.10002168001 2025-08-17,02:36:44.000,229,11071804,114605,0,1755398203,13917.674812010002,10.610984520004422,53097.06508608 2025-08-17,02:36:45.000,229,11071766,114885,0,1755398204,13917.607448909992,10.610984520004422,53097.06508608 2025-08-17,02:36:46.000,229,11071852,114965,0,1755398205,13917.580503669997,10.596886259998428,53096.99521488 2025-08-17,02:36:47.000,229,11071776,114885,0,1755398206,13917.526613189992,10.646230170001218,53097.04412472 2025-08-17,02:36:48.000,229,11071803,114965,0,1755398207,13917.526613189992,10.639181040001858,53096.99521488 2025-08-17,02:36:49.000,229,11071749,114965,0,1755398208,13917.526613189992,10.610984520004422,53096.98124064001 2025-08-17,02:36:50.000,229,11071799,114845,0,1755398209,13917.506404259992,10.646230170001218,53096.988227760005 2025-08-17,02:36:51.000,229,11071864,114845,0,1755398210,13917.465986399991,10.6321319100025,53096.939317920005 2025-08-17,02:36:52.000,229,11071802,115045,0,1755398211,13917.452513780001,10.62508278000314,53096.98124064001 2025-08-17,02:36:53.000,229,11071788,114925,0,1755398212,13917.425568539991,10.653279300000577,53096.939317920005 2025-08-17,02:36:54.000,229,11071858,115005,0,1755398213,13917.425568539991,10.639181040001858,53096.91136944001 2025-08-17,02:36:55.000,229,11071818,115045,0,1755398214,13917.432304850001,10.6321319100025,53096.869446720004 2025-08-17,02:36:56.000,229,11071838,114805,0,1755398215,13917.378414369996,10.62508278000314,53096.869446720004 2025-08-17,02:36:57.000,229,11071768,115085,0,1755398216,13917.337996509996,10.596886259998428,53096.83451112001 2025-08-17,02:36:58.000,229,11071877,114845,0,1755398217,13917.31105127,10.618033650003781,53096.87643384 2025-08-17,02:36:59.000,229,11071803,114925,0,1755398218,13917.30431495999,10.618033650003781,53096.80656264 2025-08-17,02:37:00.000,229,11071777,115005,0,1755398219,13917.25042448,10.6321319100025,53096.841498240006 2025-08-17,02:37:01.000,229,11071807,114885,0,1755398220,13917.277369719995,10.603935389997787,53096.79258840001 2025-08-17,02:37:02.000,229,11071797,114885,0,1755398221,13917.18979769,10.589837129999069,53096.72970432 2025-08-17,02:37:03.000,229,11071784,115005,0,1755398222,13917.236951859995,10.58278799999971,53096.771627040005 2025-08-17,02:37:04.000,229,11071811,114885,0,1755398223,13917.18306137999,10.58278799999971,53096.76463992001 2025-08-17,02:37:05.000,229,11071809,114845,0,1755398224,13917.16285244999,10.57573887000035,53096.701755840004 2025-08-17,02:37:06.000,229,11071826,114645,0,1755398225,13917.10896197,10.603935389997787,53096.75066568 2025-08-17,02:37:07.000,229,11071834,115045,0,1755398226,13917.14264351999,10.610984520004422,53096.73669144 2025-08-17,02:37:08.000,229,11071865,114885,0,1755398227,13917.115698279995,10.603935389997787,53096.69476872001 2025-08-17,02:37:09.000,229,11071860,115045,0,1755398228,13917.14937983,10.610984520004422,53096.6877816 2025-08-17,02:37:10.000,229,11071870,115365,0,1755398229,13917.135907209995,10.660328429999936,53096.66682024001 2025-08-17,02:37:11.000,229,11071840,114765,0,1755398230,13917.16285244999,10.62508278000314,53096.68079448 2025-08-17,02:37:12.000,229,11071822,114845,0,1755398231,13917.12243458999,10.610984520004422,53096.72970432 2025-08-17,02:37:13.000,229,11071816,114965,0,1755398232,13917.1291709,10.618033650003781,53096.70874296 2025-08-17,02:37:14.000,229,11071856,114805,0,1755398233,13917.14264351999,10.660328429999936,53096.63887176 2025-08-17,02:37:15.000,229,11071860,114685,0,1755398234,13917.115698279995,10.639181040001858,53096.6179104 2025-08-17,02:37:16.000,229,11071808,114925,0,1755398235,13917.08201672999,10.603935389997787,53096.57598768001 2025-08-17,02:37:17.000,229,11071837,114485,0,1755398236,13917.08201672999,10.639181040001858,53096.63887176 2025-08-17,02:37:18.000,229,11071839,115085,0,1755398237,13917.08875304,10.610984520004422,53096.5829748 2025-08-17,02:37:19.000,229,11071784,114845,0,1755398238,13917.156116139995,10.6321319100025,53096.6179104 2025-08-17,02:37:20.000,229,11071851,114765,0,1755398239,13917.14264351999,10.610984520004422,53096.56900056 2025-08-17,02:37:21.000,229,11071850,115045,0,1755398240,13917.115698279995,10.603935389997787,53096.58996192 2025-08-17,02:37:22.000,229,11071805,115005,0,1755398241,13917.10222565999,10.603935389997787,53096.56201344 2025-08-17,02:37:23.000,229,11071860,114885,0,1755398242,13917.176325069995,10.62508278000314,53096.54803920001 2025-08-17,02:37:24.000,229,11071834,114965,0,1755398243,13917.12243458999,10.639181040001858,53096.57598768001 2025-08-17,02:37:25.000,229,11071873,115005,0,1755398244,13917.14264351999,10.6321319100025,53096.555026320006 2025-08-17,02:37:26.000,229,11071865,114565,0,1755398245,13917.1291709,10.653279300000577,53096.5829748 2025-08-17,02:37:27.000,229,11071806,115125,0,1755398246,13917.10896197,10.688524950004648,53096.59694904001 2025-08-17,02:37:28.000,229,11071850,115005,0,1755398247,13917.14264351999,10.660328429999936,53096.5131036 2025-08-17,02:37:29.000,229,11071893,114685,0,1755398248,13917.156116139995,10.62508278000314,53096.6179104 2025-08-17,02:37:30.000,229,11071803,114965,0,1755398249,13917.18979769,10.667377559999295,53096.57598768001 2025-08-17,02:37:31.000,229,11071785,114925,0,1755398250,13917.196533999995,10.653279300000577,53096.54803920001 2025-08-17,02:37:32.000,229,11071820,115205,0,1755398251,13917.176325069995,10.639181040001858,53096.56900056 2025-08-17,02:37:33.000,229,11071804,114885,0,1755398252,13917.236951859995,10.660328429999936,53096.5829748 2025-08-17,02:37:34.000,229,11071846,114845,0,1755398253,13917.176325069995,10.716721470002085,53096.54803920001 2025-08-17,02:37:35.000,229,11071808,114645,0,1755398254,13917.20327030999,10.723770600001444,53096.56900056 2025-08-17,02:37:36.000,229,11071848,114885,0,1755398255,13917.16958876,10.681475819998013,53096.54105208 2025-08-17,02:37:37.000,229,11071840,114885,0,1755398256,13917.156116139995,10.716721470002085,53096.47816800001 2025-08-17,02:37:38.000,229,11071781,114805,0,1755398257,13917.18979769,10.716721470002085,53096.52009072 2025-08-17,02:37:39.000,229,11071833,115005,0,1755398258,13917.156116139995,10.75901624999824,53096.485155120004 2025-08-17,02:37:40.000,229,11071835,114765,0,1755398259,13917.18306137999,10.773114510004234,53096.485155120004 2025-08-17,02:37:41.000,229,11071853,115085,0,1755398260,13917.14937983,10.737868860000162,53096.47118088 2025-08-17,02:37:42.000,229,11071876,114725,0,1755398261,13917.14264351999,10.737868860000162,53096.49912936001 2025-08-17,02:37:43.000,229,11071851,114965,0,1755398262,13917.14937983,10.723770600001444,53096.42925816001 2025-08-17,02:37:44.000,229,11071856,114725,0,1755398263,13917.16958876,10.780163640003593,53096.45021952 2025-08-17,02:37:45.000,229,11071801,115125,0,1755398264,13917.14937983,10.80131103000167,53096.49214224 2025-08-17,02:37:46.000,229,11071814,114805,0,1755398265,13917.16958876,10.80836016000103,53096.42925816001 2025-08-17,02:37:47.000,229,11071822,114885,0,1755398266,13917.1291709,10.75901624999824,53096.47816800001 2025-08-17,02:37:48.000,229,11071754,114925,0,1755398267,13917.135907209995,10.787212770002952,53096.45021952 2025-08-17,02:37:49.000,229,11071790,115005,0,1755398268,13917.12243458999,10.787212770002952,53096.42925816001 2025-08-17,02:37:50.000,229,11071846,114845,0,1755398269,13917.115698279995,10.80836016000103,53096.4432324 2025-08-17,02:37:51.000,229,11071852,115085,0,1755398270,13917.12243458999,10.80836016000103,53096.40130968 2025-08-17,02:37:52.000,229,11071862,115045,0,1755398271,13917.115698279995,10.780163640003593,53096.45021952 2025-08-17,02:37:53.000,229,11071859,115045,0,1755398272,13917.135907209995,10.80131103000167,53096.46419376 2025-08-17,02:37:54.000,229,11071777,114925,0,1755398273,13917.095489349995,10.836556679998466,53096.436245280005 2025-08-17,02:37:55.000,229,11071777,114925,0,1755398274,13917.08875304,10.80836016000103,53096.45720664001 2025-08-17,02:37:56.000,229,11071840,114965,0,1755398275,13917.06854411,10.836556679998466,53096.3733612 2025-08-17,02:37:57.000,229,11071823,114685,0,1755398276,13917.06854411,10.836556679998466,53096.40829680001 2025-08-17,02:37:58.000,229,11071810,114685,0,1755398277,13917.04833518,10.829507549999107,53096.40130968 2025-08-17,02:37:59.000,229,11071837,114845,0,1755398278,13917.034862559995,10.843605809997825,53096.338425600006 2025-08-17,02:38:00.000,229,11071855,114725,0,1755398279,13917.02812625,10.843605809997825,53096.38034832001 2025-08-17,02:38:01.000,229,11071834,114965,0,1755398280,13916.98770839,10.85770407000382,53096.387335440006 2025-08-17,02:38:02.000,229,11071755,114965,0,1755398281,13917.00118100999,10.864753200003179,53096.387335440006 2025-08-17,02:38:03.000,229,11071803,114765,0,1755398282,13917.02138993999,10.885900590001256,53096.3733612 2025-08-17,02:38:04.000,229,11071851,114925,0,1755398283,13917.02138993999,10.871802330002538,53096.35938696001 2025-08-17,02:38:05.000,229,11071824,114685,0,1755398284,13917.04833518,10.878851460001897,53096.366374080004 2025-08-17,02:38:06.000,229,11071817,114685,0,1755398285,13917.06180779999,10.914097109998693,53096.32445136 2025-08-17,02:38:07.000,229,11071826,114845,0,1755398286,13917.034862559995,10.878851460001897,53096.387335440006 2025-08-17,02:38:08.000,229,11071790,114805,0,1755398287,13916.974235769994,10.864753200003179,53096.34541272 2025-08-17,02:38:09.000,229,11071815,114725,0,1755398288,13916.98097207999,10.907047979999334,53096.34541272 2025-08-17,02:38:10.000,229,11071830,114845,0,1755398289,13916.98770839,10.892949720000615,53096.30349 2025-08-17,02:38:11.000,229,11071881,114925,0,1755398290,13916.98770839,10.892949720000615,53096.30349 2025-08-17,02:38:12.000,229,11071857,114805,0,1755398291,13917.00791732,10.864753200003179,53096.34541272 2025-08-17,02:38:13.000,229,11071824,114805,0,1755398292,13916.98770839,10.921146239998052,53096.32445136 2025-08-17,02:38:14.000,229,11071838,114965,0,1755398293,13916.933817909994,10.899998849999974,53096.29650288 2025-08-17,02:38:15.000,229,11071802,114805,0,1755398294,13916.927081599999,10.899998849999974,53096.29650288 2025-08-17,02:38:16.000,229,11071802,114885,0,1755398295,13916.906872669999,10.914097109998693,53096.27554152 2025-08-17,02:38:17.000,229,11071782,114645,0,1755398296,13916.92034528999,10.935244500004046,53096.2336188 2025-08-17,02:38:18.000,229,11071821,115045,0,1755398297,13916.92034528999,10.914097109998693,53096.26156728001 2025-08-17,02:38:19.000,229,11071831,115045,0,1755398298,13916.90013635999,10.921146239998052,53096.27554152 2025-08-17,02:38:20.000,229,11071844,114765,0,1755398299,13916.906872669999,10.928195370004687,53096.26156728001 2025-08-17,02:38:21.000,229,11071877,114885,0,1755398300,13916.819300639989,10.942293630003405,53096.29650288 2025-08-17,02:38:22.000,229,11071858,114965,0,1755398301,13916.839509569989,10.928195370004687,53096.24759304 2025-08-17,02:38:23.000,229,11071801,114885,0,1755398302,13916.805828019998,10.956391890002124,53096.24759304 2025-08-17,02:38:24.000,229,11071818,115045,0,1755398303,13916.832773259994,10.977539280000201,53096.24060592001 2025-08-17,02:38:25.000,229,11071820,115045,0,1755398304,13916.819300639989,10.942293630003405,53096.25458016 2025-08-17,02:38:26.000,229,11071809,114845,0,1755398305,13916.799091709989,10.942293630003405,53096.22663168 2025-08-17,02:38:27.000,229,11071816,114645,0,1755398306,13916.859718499989,10.98458840999956,53096.28252864 2025-08-17,02:38:28.000,229,11071805,115205,0,1755398307,13916.832773259994,10.99163753999892,53096.21265744001 2025-08-17,02:38:29.000,229,11071873,114885,0,1755398308,13916.812564329994,11.012784930004273,53096.25458016 2025-08-17,02:38:30.000,229,11071869,114885,0,1755398309,13916.785619089998,11.012784930004273,53096.24759304 2025-08-17,02:38:31.000,229,11071887,115085,0,1755398310,13916.805828019998,11.04098145000171,53096.268554400005 2025-08-17,02:38:32.000,229,11071845,114565,0,1755398311,13916.792355399994,11.076227099998505,53096.25458016 2025-08-17,02:38:33.000,229,11071855,114805,0,1755398312,13916.799091709989,11.04098145000171,53096.2336188 2025-08-17,02:38:34.000,229,11071816,115005,0,1755398313,13916.792355399994,11.048030580001068,53096.25458016 2025-08-17,02:38:35.000,229,11071849,115085,0,1755398314,13916.819300639989,11.090325360004499,53096.18470896 2025-08-17,02:38:36.000,229,11071810,114845,0,1755398315,13916.785619089998,11.097374490003858,53096.2336188 2025-08-17,02:38:37.000,229,11071805,114925,0,1755398316,13916.765410159998,11.083276229997864,53096.24759304 2025-08-17,02:38:38.000,229,11071775,115045,0,1755398317,13916.758673849989,11.104423620003217,53096.2336188 2025-08-17,02:38:39.000,229,11071801,114805,0,1755398318,13916.738464919988,11.104423620003217,53096.198683200004 2025-08-17,02:38:40.000,229,11071870,114925,0,1755398319,13916.738464919988,11.118521880001936,53096.2336188 2025-08-17,02:38:41.000,229,11071816,114885,0,1755398320,13916.698047059988,11.167865790004726,53096.22663168 2025-08-17,02:38:42.000,229,11071874,114645,0,1755398321,13916.724992299998,11.181964050003444,53096.24759304 2025-08-17,02:38:43.000,229,11071844,115045,0,1755398322,13916.738464919988,11.174914920004085,53096.170734720006 2025-08-17,02:38:44.000,229,11071859,114845,0,1755398323,13916.772146469993,11.21016057000088,53096.21265744001 2025-08-17,02:38:45.000,229,11071850,114845,0,1755398324,13916.758673849989,11.21016057000088,53096.19169608001 2025-08-17,02:38:46.000,229,11071848,114765,0,1755398325,13916.711519679993,11.25950448000367,53096.170734720006 2025-08-17,02:38:47.000,229,11071815,114925,0,1755398326,13916.698047059988,11.25950448000367,53096.16374760001 2025-08-17,02:38:48.000,229,11071827,114965,0,1755398327,13916.677838129988,11.280651870001748,53096.198683200004 2025-08-17,02:38:49.000,229,11071869,114805,0,1755398328,13916.664365509998,11.26655361000303,53096.268554400005 2025-08-17,02:38:50.000,229,11071882,115085,0,1755398329,13916.650892889993,11.301799259999825,53096.20567032 2025-08-17,02:38:51.000,229,11071806,114765,0,1755398330,13916.603738719998,11.294750130000466,53096.268554400005 2025-08-17,02:38:52.000,229,11071822,114845,0,1755398331,13916.603738719998,11.280651870001748,53096.2336188 2025-08-17,02:38:53.000,229,11071839,115005,0,1755398332,13916.583529789998,11.337044910003897,53096.24060592001 2025-08-17,02:38:54.000,229,11071881,115005,0,1755398333,13916.563320859997,11.337044910003897,53096.24060592001 2025-08-17,02:38:55.000,229,11071866,115045,0,1755398334,13916.570057169993,11.337044910003897,53096.2336188 2025-08-17,02:38:56.000,229,11071836,114885,0,1755398335,13916.563320859997,11.365241430001333,53096.28951576001 2025-08-17,02:38:57.000,229,11071823,115085,0,1755398336,13916.563320859997,11.337044910003897,53096.219644560006 2025-08-17,02:38:58.000,229,11071828,114765,0,1755398337,13916.509430379992,11.400487079998129,53096.21265744001 2025-08-17,02:38:59.000,229,11071837,114605,0,1755398338,13916.536375620002,11.428683600002842,53096.198683200004 2025-08-17,02:39:00.000,229,11071851,114685,0,1755398339,13916.495957760002,11.428683600002842,53096.19169608001 2025-08-17,02:39:01.000,229,11071818,114885,0,1755398340,13916.475748830002,11.421634470003482,53096.24060592001 2025-08-17,02:39:02.000,229,11071779,114885,0,1755398341,13916.448803589992,11.44278186000156,53096.13579912 2025-08-17,02:39:03.000,229,11071895,114845,0,1755398342,13916.415122040002,11.421634470003482,53096.20567032 2025-08-17,02:39:04.000,229,11071827,114885,0,1755398343,13916.448803589992,11.4357327300022,53096.198683200004 2025-08-17,02:39:05.000,229,11071811,114805,0,1755398344,13916.408385729992,11.478027509998356,53096.19169608001 2025-08-17,02:39:06.000,229,11071806,115125,0,1755398345,13916.428594659992,11.49212577000435,53096.19169608001 2025-08-17,02:39:07.000,229,11071812,114925,0,1755398346,13916.435330970002,11.49212577000435,53096.17772184 2025-08-17,02:39:08.000,229,11071786,114765,0,1755398347,13916.442067279997,11.520322290001786,53096.20567032 2025-08-17,02:39:09.000,229,11071821,115125,0,1755398348,13916.421858349997,11.562617069997941,53096.15676048 2025-08-17,02:39:10.000,229,11071815,114925,0,1755398349,13916.428594659992,11.562617069997941,53096.17772184 2025-08-17,02:39:11.000,229,11071801,114765,0,1755398350,13916.394913110002,11.520322290001786,53096.15676048 2025-08-17,02:39:12.000,229,11071829,114965,0,1755398351,13916.361231559997,11.534420550000505,53096.16374760001 2025-08-17,02:39:13.000,229,11071835,114845,0,1755398352,13916.388176799992,11.534420550000505,53096.16374760001 2025-08-17,02:39:14.000,229,11071827,114845,0,1755398353,13916.341022629997,11.541469679999864,53096.198683200004 2025-08-17,02:39:15.000,229,11071794,114885,0,1755398354,13916.374704180002,11.562617069997941,53096.17772184 2025-08-17,02:39:16.000,229,11071814,114965,0,1755398355,13916.341022629997,11.555567939998582,53096.149773360004 2025-08-17,02:39:17.000,229,11071835,115005,0,1755398356,13916.367967869992,11.569666200004576,53096.17772184 2025-08-17,02:39:18.000,229,11071827,115045,0,1755398357,13916.347758939992,11.590813590002654,53096.18470896 2025-08-17,02:39:19.000,229,11071812,114805,0,1755398358,13916.388176799992,11.611960980000731,53096.128812 2025-08-17,02:39:20.000,229,11071856,114885,0,1755398359,13916.367967869992,11.604911850001372,53096.15676048 2025-08-17,02:39:21.000,229,11071851,114885,0,1755398360,13916.381440489997,11.597862720002013,53096.16374760001 2025-08-17,02:39:22.000,229,11071795,114605,0,1755398361,13916.381440489997,11.61901011000009,53096.12182488001 2025-08-17,02:39:23.000,229,11071837,114765,0,1755398362,13916.381440489997,11.597862720002013,53096.20567032 2025-08-17,02:39:24.000,229,11071859,114885,0,1755398363,13916.421858349997,11.590813590002654,53096.149773360004 2025-08-17,02:39:25.000,229,11071836,114605,0,1755398364,13916.381440489997,11.576715330003935,53096.149773360004 2025-08-17,02:39:26.000,229,11071882,115085,0,1755398365,13916.367967869992,11.61901011000009,53096.17772184 2025-08-17,02:39:27.000,229,11071899,114725,0,1755398366,13916.354495250001,11.61901011000009,53096.16374760001 2025-08-17,02:39:28.000,229,11071825,114765,0,1755398367,13916.320813699997,11.62605923999945,53096.14278624001 2025-08-17,02:39:29.000,229,11071828,114645,0,1755398368,13916.354495250001,11.611960980000731,53096.128812 2025-08-17,02:39:30.000,229,11071853,114885,0,1755398369,13916.401649419997,11.66835402000288,53096.17772184 2025-08-17,02:39:31.000,229,11071819,114725,0,1755398370,13916.347758939992,11.654255760004162,53096.17772184 2025-08-17,02:39:32.000,229,11071777,114965,0,1755398371,13916.374704180002,11.654255760004162,53096.13579912 2025-08-17,02:39:33.000,229,11071801,114765,0,1755398372,13916.394913110002,11.61901011000009,53096.10785064 2025-08-17,02:39:34.000,229,11071803,114965,0,1755398373,13916.354495250001,11.647206630004803,53096.11483776 2025-08-17,02:39:35.000,229,11071848,115045,0,1755398374,13916.415122040002,11.654255760004162,53096.11483776 2025-08-17,02:39:36.000,229,11071769,114605,0,1755398375,13916.469012519992,11.647206630004803,53096.17772184 2025-08-17,02:39:37.000,229,11071878,114925,0,1755398376,13916.442067279997,11.633108369998808,53096.128812 2025-08-17,02:39:38.000,229,11071841,114885,0,1755398377,13916.421858349997,11.66835402000288,53096.11483776 2025-08-17,02:39:39.000,229,11071846,114885,0,1755398378,13916.415122040002,11.640157499998168,53096.19169608001 2025-08-17,02:39:40.000,229,11071795,115045,0,1755398379,13916.394913110002,11.66835402000288,53096.18470896 2025-08-17,02:39:41.000,229,11071854,114845,0,1755398380,13916.462276209997,11.654255760004162,53096.219644560006 2025-08-17,02:39:42.000,229,11071839,114805,0,1755398381,13916.469012519992,11.66835402000288,53096.170734720006 2025-08-17,02:39:43.000,229,11071813,114845,0,1755398382,13916.475748830002,11.689501410000958,53096.19169608001 2025-08-17,02:39:44.000,229,11071850,114725,0,1755398383,13916.489221449992,11.654255760004162,53096.14278624001 2025-08-17,02:39:45.000,229,11071828,114765,0,1755398384,13916.516166690002,11.67540315000224,53096.18470896 2025-08-17,02:39:46.000,229,11071887,114965,0,1755398385,13916.536375620002,11.633108369998808,53096.22663168 2025-08-17,02:39:47.000,229,11071833,114805,0,1755398386,13916.536375620002,11.61901011000009,53096.128812 2025-08-17,02:39:48.000,229,11071840,114845,0,1755398387,13916.543111929997,11.597862720002013,53096.17772184 2025-08-17,02:39:49.000,229,11071874,115325,0,1755398388,13916.549848239993,11.597862720002013,53096.13579912 2025-08-17,02:39:50.000,229,11071812,114965,0,1755398389,13916.543111929997,11.62605923999945,53096.149773360004 2025-08-17,02:39:51.000,229,11071842,114685,0,1755398390,13916.543111929997,11.569666200004576,53096.16374760001 2025-08-17,02:39:52.000,229,11071866,114965,0,1755398391,13916.590266099993,11.569666200004576,53096.17772184 2025-08-17,02:39:53.000,229,11071831,115045,0,1755398392,13916.583529789998,11.548518809999223,53096.2336188 2025-08-17,02:39:54.000,229,11071800,114885,0,1755398393,13916.610475029993,11.548518809999223,53096.21265744001 2025-08-17,02:39:55.000,229,11071869,114965,0,1755398394,13916.664365509998,11.569666200004576,53096.2336188 2025-08-17,02:39:56.000,229,11071815,115005,0,1755398395,13916.691310749993,11.562617069997941,53096.25458016 2025-08-17,02:39:57.000,229,11071861,114645,0,1755398396,13916.691310749993,11.583764460003295,53096.26156728001 2025-08-17,02:39:58.000,229,11071872,114765,0,1755398397,13916.677838129988,11.576715330003935,53096.198683200004 2025-08-17,02:39:59.000,229,11071815,115045,0,1755398398,13916.698047059988,11.527371420001145,53096.22663168 2025-08-17,02:40:00.000,229,11071795,115045,0,1755398399,13916.691310749993,11.485076639997715,53096.22663168 2025-08-17,02:40:01.000,229,11071812,115045,0,1755398400,13916.724992299998,11.520322290001786,53096.268554400005 2025-08-17,02:40:02.000,229,11071820,114965,0,1755398401,13916.718255989988,11.513273160002427,53096.30349 2025-08-17,02:40:03.000,229,11071819,114965,0,1755398402,13916.718255989988,11.506224030003068,53096.25458016 2025-08-17,02:40:04.000,229,11071803,114845,0,1755398403,13916.724992299998,11.520322290001786,53096.27554152 2025-08-17,02:40:05.000,229,11071833,114845,0,1755398404,13916.738464919988,11.506224030003068,53096.268554400005 2025-08-17,02:40:06.000,229,11071840,114565,0,1755398405,13916.738464919988,11.478027509998356,53096.28252864 2025-08-17,02:40:07.000,229,11071817,114845,0,1755398406,13916.758673849989,11.506224030003068,53096.24759304 2025-08-17,02:40:08.000,229,11071813,114885,0,1755398407,13916.765410159998,11.478027509998356,53096.28252864 2025-08-17,02:40:09.000,229,11071875,114725,0,1755398408,13916.738464919988,11.485076639997715,53096.26156728001 2025-08-17,02:40:10.000,229,11071871,114725,0,1755398409,13916.785619089998,11.513273160002427,53096.24759304 2025-08-17,02:40:11.000,229,11071896,114925,0,1755398410,13916.772146469993,11.485076639997715,53096.31047712001 2025-08-17,02:40:12.000,229,11071834,114685,0,1755398411,13916.745201229998,11.463929249999637,53096.32445136 2025-08-17,02:40:13.000,229,11071843,114485,0,1755398412,13916.738464919988,11.470978379998996,53096.27554152 2025-08-17,02:40:14.000,229,11071837,115125,0,1755398413,13916.745201229998,11.463929249999637,53096.27554152 2025-08-17,02:40:15.000,229,11071801,114845,0,1755398414,13916.745201229998,11.506224030003068,53096.25458016 2025-08-17,02:40:16.000,229,11071795,114885,0,1755398415,13916.758673849989,11.520322290001786,53096.29650288 2025-08-17,02:40:17.000,229,11071839,115205,0,1755398416,13916.718255989988,11.541469679999864,53096.32445136 2025-08-17,02:40:18.000,229,11071883,114725,0,1755398417,13916.691310749993,11.513273160002427,53096.26156728001 2025-08-17,02:40:19.000,229,11071837,114765,0,1755398418,13916.698047059988,11.513273160002427,53096.28252864 2025-08-17,02:40:20.000,229,11071809,114885,0,1755398419,13916.745201229998,11.520322290001786,53096.28252864 2025-08-17,02:40:21.000,229,11071810,114765,0,1755398420,13916.731728609993,11.534420550000505,53096.28252864 2025-08-17,02:40:22.000,229,11071865,115045,0,1755398421,13916.751937539993,11.513273160002427,53096.31047712001 2025-08-17,02:40:23.000,229,11071845,114805,0,1755398422,13916.724992299998,11.548518809999223,53096.30349 2025-08-17,02:40:24.000,229,11071853,115205,0,1755398423,13916.724992299998,11.562617069997941,53096.28951576001 2025-08-17,02:40:25.000,229,11071867,114845,0,1755398424,13916.724992299998,11.562617069997941,53096.28252864 2025-08-17,02:40:26.000,229,11071822,115045,0,1755398425,13916.738464919988,11.61901011000009,53096.26156728001 2025-08-17,02:40:27.000,229,11071887,114765,0,1755398426,13916.758673849989,11.597862720002013,53096.26156728001 2025-08-17,02:40:28.000,229,11071831,114485,0,1755398427,13916.745201229998,11.604911850001372,53096.24060592001 2025-08-17,02:40:29.000,229,11071860,114685,0,1755398428,13916.724992299998,11.611960980000731,53096.27554152 2025-08-17,02:40:30.000,229,11071825,114725,0,1755398429,13916.738464919988,11.590813590002654,53096.28951576001 2025-08-17,02:40:31.000,229,11071851,114885,0,1755398430,13916.745201229998,11.654255760004162,53096.35239984 2025-08-17,02:40:32.000,229,11071845,114885,0,1755398431,13916.731728609993,11.640157499998168,53096.366374080004 2025-08-17,02:40:33.000,229,11071800,115245,0,1755398432,13916.724992299998,11.61901011000009,53096.31047712001 2025-08-17,02:40:34.000,229,11071825,115325,0,1755398433,13916.671101819993,11.633108369998808,53096.35938696001 2025-08-17,02:40:35.000,229,11071877,115005,0,1755398434,13916.698047059988,11.640157499998168,53096.30349 2025-08-17,02:40:36.000,229,11071899,114725,0,1755398435,13916.650892889993,11.597862720002013,53096.27554152 2025-08-17,02:40:37.000,229,11071810,114805,0,1755398436,13916.657629199988,11.633108369998808,53096.28951576001 2025-08-17,02:40:38.000,229,11071820,114725,0,1755398437,13916.684574439998,11.633108369998808,53096.268554400005 2025-08-17,02:40:39.000,229,11071807,115005,0,1755398438,13916.711519679993,11.604911850001372,53096.28951576001 2025-08-17,02:40:40.000,229,11071826,114965,0,1755398439,13916.704783369998,11.597862720002013,53096.29650288 2025-08-17,02:40:41.000,229,11071820,115085,0,1755398440,13916.738464919988,11.604911850001372,53096.31047712001 2025-08-17,02:40:42.000,229,11071874,114885,0,1755398441,13916.704783369998,11.611960980000731,53096.28951576001 2025-08-17,02:40:43.000,229,11071840,114925,0,1755398442,13916.637420269988,11.611960980000731,53096.26156728001 2025-08-17,02:40:44.000,229,11071830,115045,0,1755398443,13916.590266099993,11.61901011000009,53096.22663168 2025-08-17,02:40:45.000,229,11071800,114885,0,1755398444,13916.610475029993,11.597862720002013,53096.198683200004 2025-08-17,02:40:46.000,229,11071893,115205,0,1755398445,13916.610475029993,11.640157499998168,53096.2336188 2025-08-17,02:40:47.000,229,11071846,114885,0,1755398446,13916.603738719998,11.611960980000731,53096.26156728001 2025-08-17,02:40:48.000,229,11071812,114685,0,1755398447,13916.657629199988,11.633108369998808,53096.24060592001 2025-08-17,02:40:49.000,229,11071837,115005,0,1755398448,13916.617211340003,11.633108369998808,53096.28951576001 2025-08-17,02:40:50.000,229,11071898,115045,0,1755398449,13916.563320859997,11.604911850001372,53096.24759304 2025-08-17,02:40:51.000,229,11071815,114885,0,1755398450,13916.583529789998,11.61901011000009,53096.25458016 2025-08-17,02:40:52.000,229,11071883,114725,0,1755398451,13916.570057169993,11.62605923999945,53096.268554400005 2025-08-17,02:40:53.000,229,11071828,115005,0,1755398452,13916.610475029993,11.640157499998168,53096.22663168 2025-08-17,02:40:54.000,229,11071831,115165,0,1755398453,13916.570057169993,11.67540315000224,53096.24759304 2025-08-17,02:40:55.000,229,11071864,114965,0,1755398454,13916.549848239993,11.682452280001598,53096.24060592001 2025-08-17,02:40:56.000,229,11071854,115365,0,1755398455,13916.543111929997,11.66835402000288,53096.2336188 2025-08-17,02:40:57.000,229,11071872,114845,0,1755398456,13916.536375620002,11.647206630004803,53096.26156728001 2025-08-17,02:40:58.000,229,11071798,115045,0,1755398457,13916.536375620002,11.661304890003521,53096.219644560006 2025-08-17,02:40:59.000,229,11071844,114405,0,1755398458,13916.556584550002,11.682452280001598,53096.28951576001 2025-08-17,02:41:00.000,229,11071809,114725,0,1755398459,13916.563320859997,11.67540315000224,53096.25458016 2025-08-17,02:41:01.000,229,11071875,115045,0,1755398460,13916.522902999997,11.67540315000224,53096.24759304 2025-08-17,02:41:02.000,229,11071803,114925,0,1755398461,13916.543111929997,11.66835402000288,53096.30349 2025-08-17,02:41:03.000,229,11071863,114845,0,1755398462,13916.516166690002,11.682452280001598,53096.25458016 2025-08-17,02:41:04.000,229,11071873,114925,0,1755398463,13916.549848239993,11.682452280001598,53096.268554400005 2025-08-17,02:41:05.000,229,11071856,114725,0,1755398464,13916.556584550002,11.682452280001598,53096.24759304 2025-08-17,02:41:06.000,229,11071891,115045,0,1755398465,13916.576793480002,11.654255760004162,53096.24060592001 2025-08-17,02:41:07.000,229,11071820,115045,0,1755398466,13916.597002410002,11.67540315000224,53096.24759304 2025-08-17,02:41:08.000,229,11071835,114925,0,1755398467,13916.576793480002,11.682452280001598,53096.25458016 2025-08-17,02:41:09.000,229,11071848,114965,0,1755398468,13916.603738719998,11.682452280001598,53096.27554152 2025-08-17,02:41:10.000,229,11071833,114885,0,1755398469,13916.603738719998,11.654255760004162,53096.27554152 2025-08-17,02:41:11.000,229,11071845,115045,0,1755398470,13916.610475029993,11.661304890003521,53096.32445136 2025-08-17,02:41:12.000,229,11071868,114885,0,1755398471,13916.617211340003,11.654255760004162,53096.28951576001 2025-08-17,02:41:13.000,229,11071871,114965,0,1755398472,13916.664365509998,11.633108369998808,53096.268554400005 2025-08-17,02:41:14.000,229,11071816,114685,0,1755398473,13916.657629199988,11.62605923999945,53096.26156728001 2025-08-17,02:41:15.000,229,11071836,114965,0,1755398474,13916.650892889993,11.633108369998808,53096.26156728001 2025-08-17,02:41:16.000,229,11071869,115085,0,1755398475,13916.630683959993,11.640157499998168,53096.268554400005 2025-08-17,02:41:17.000,229,11071907,114725,0,1755398476,13916.657629199988,11.590813590002654,53096.268554400005 2025-08-17,02:41:18.000,229,11071834,114805,0,1755398477,13916.698047059988,11.62605923999945,53096.25458016 2025-08-17,02:41:19.000,229,11071883,114885,0,1755398478,13916.711519679993,11.569666200004576,53096.268554400005 2025-08-17,02:41:20.000,229,11071900,114805,0,1755398479,13916.657629199988,11.562617069997941,53096.317464240004 2025-08-17,02:41:21.000,229,11071885,115005,0,1755398480,13916.698047059988,11.604911850001372,53096.317464240004 2025-08-17,02:41:22.000,229,11071817,115085,0,1755398481,13916.711519679993,11.534420550000505,53096.32445136 2025-08-17,02:41:23.000,229,11071823,115005,0,1755398482,13916.711519679993,11.520322290001786,53096.338425600006 2025-08-17,02:41:24.000,229,11071857,114925,0,1755398483,13916.738464919988,11.513273160002427,53096.31047712001 2025-08-17,02:41:25.000,229,11071875,114885,0,1755398484,13916.731728609993,11.520322290001786,53096.317464240004 2025-08-17,02:41:26.000,229,11071830,114805,0,1755398485,13916.684574439998,11.499174900003709,53096.317464240004 2025-08-17,02:41:27.000,229,11071859,114685,0,1755398486,13916.691310749993,11.506224030003068,53096.40130968 2025-08-17,02:41:28.000,229,11071827,115005,0,1755398487,13916.691310749993,11.470978379998996,53096.317464240004 2025-08-17,02:41:29.000,229,11071809,114885,0,1755398488,13916.664365509998,11.470978379998996,53096.29650288 2025-08-17,02:41:30.000,229,11071858,114605,0,1755398489,13916.671101819993,11.44278186000156,53096.28252864 2025-08-17,02:41:31.000,229,11071801,114845,0,1755398490,13916.718255989988,11.428683600002842,53096.338425600006 2025-08-17,02:41:32.000,229,11071812,114725,0,1755398491,13916.684574439998,11.38638881999941,53096.31047712001 2025-08-17,02:41:33.000,229,11071850,114885,0,1755398492,13916.650892889993,11.400487079998129,53096.39432256 2025-08-17,02:41:34.000,229,11071823,115005,0,1755398493,13916.637420269988,11.372290560000692,53096.32445136 2025-08-17,02:41:35.000,229,11071807,114485,0,1755398494,13916.637420269988,11.372290560000692,53096.40130968 2025-08-17,02:41:36.000,229,11071828,115045,0,1755398495,13916.691310749993,11.337044910003897,53096.3733612 2025-08-17,02:41:37.000,229,11071843,114965,0,1755398496,13916.711519679993,11.344094040003256,53096.35239984 2025-08-17,02:41:38.000,229,11071883,114845,0,1755398497,13916.704783369998,11.351143170002615,53096.35239984 2025-08-17,02:41:39.000,229,11071901,114725,0,1755398498,13916.637420269988,11.322946649997903,53096.34541272 2025-08-17,02:41:40.000,229,11071864,114845,0,1755398499,13916.603738719998,11.301799259999825,53096.3733612 2025-08-17,02:41:41.000,229,11071855,114925,0,1755398500,13916.650892889993,11.294750130000466,53096.34541272 2025-08-17,02:41:42.000,229,11071837,114845,0,1755398501,13916.650892889993,11.273602740002389,53096.3733612 2025-08-17,02:41:43.000,229,11071844,114925,0,1755398502,13916.630683959993,11.203111440001521,53096.366374080004 2025-08-17,02:41:44.000,229,11071818,114885,0,1755398503,13916.590266099993,11.25950448000367,53096.317464240004 2025-08-17,02:41:45.000,229,11071838,114805,0,1755398504,13916.623947649998,11.203111440001521,53096.40829680001 2025-08-17,02:41:46.000,229,11071808,115045,0,1755398505,13916.644156579998,11.203111440001521,53096.38034832001 2025-08-17,02:41:47.000,229,11071811,114845,0,1755398506,13916.650892889993,11.189013180002803,53096.40829680001 2025-08-17,02:41:48.000,229,11071879,114845,0,1755398507,13916.657629199988,11.196062310002162,53096.42925816001 2025-08-17,02:41:49.000,229,11071848,114885,0,1755398508,13916.664365509998,11.189013180002803,53096.3733612 2025-08-17,02:41:50.000,229,11071798,114725,0,1755398509,13916.657629199988,11.153767529998731,53096.366374080004 2025-08-17,02:41:51.000,229,11071816,114845,0,1755398510,13916.610475029993,11.139669270000013,53096.35938696001 2025-08-17,02:41:52.000,229,11071850,114885,0,1755398511,13916.583529789998,11.111472750002577,53096.366374080004 2025-08-17,02:41:53.000,229,11071877,114925,0,1755398512,13916.590266099993,11.111472750002577,53096.40829680001 2025-08-17,02:41:54.000,229,11071794,114605,0,1755398513,13916.637420269988,11.118521880001936,53096.38034832001 2025-08-17,02:41:55.000,229,11071795,114925,0,1755398514,13916.644156579998,11.097374490003858,53096.3733612 2025-08-17,02:41:56.000,229,11071824,114925,0,1755398515,13916.603738719998,11.090325360004499,53096.35938696001 2025-08-17,02:41:57.000,229,11071861,114565,0,1755398516,13916.597002410002,11.104423620003217,53096.387335440006 2025-08-17,02:41:58.000,229,11071845,115045,0,1755398517,13916.570057169993,11.069177969999146,53096.317464240004 2025-08-17,02:41:59.000,229,11071840,114965,0,1755398518,13916.563320859997,11.090325360004499,53096.32445136 2025-08-17,02:42:00.000,229,11071817,114485,0,1755398519,13916.563320859997,11.069177969999146,53096.366374080004 2025-08-17,02:42:01.000,229,11071867,114925,0,1755398520,13916.570057169993,11.090325360004499,53096.3733612 2025-08-17,02:42:02.000,229,11071823,114685,0,1755398521,13916.549848239993,11.069177969999146,53096.34541272 2025-08-17,02:42:03.000,229,11071789,115165,0,1755398522,13916.556584550002,11.097374490003858,53096.338425600006 2025-08-17,02:42:04.000,229,11071863,114805,0,1755398523,13916.529639309992,11.076227099998505,53096.3733612 2025-08-17,02:42:05.000,229,11071788,114885,0,1755398524,13916.536375620002,11.076227099998505,53096.35239984 2025-08-17,02:42:06.000,229,11071876,115165,0,1755398525,13916.522902999997,11.083276229997864,53096.34541272 2025-08-17,02:42:07.000,229,11071800,115045,0,1755398526,13916.509430379992,11.083276229997864,53096.31047712001 2025-08-17,02:42:08.000,229,11071872,114765,0,1755398527,13916.536375620002,11.055079710000427,53096.35938696001 2025-08-17,02:42:09.000,229,11071797,114885,0,1755398528,13916.529639309992,11.048030580001068,53096.39432256 2025-08-17,02:42:10.000,229,11071806,114925,0,1755398529,13916.502694069997,11.048030580001068,53096.39432256 2025-08-17,02:42:11.000,229,11071852,114805,0,1755398530,13916.489221449992,11.062128839999787,53096.3733612 2025-08-17,02:42:12.000,229,11071847,114765,0,1755398531,13916.482485139997,11.012784930004273,53096.40130968 2025-08-17,02:42:13.000,229,11071821,114765,0,1755398532,13916.475748830002,11.02688319000299,53096.40130968 2025-08-17,02:42:14.000,229,11071806,114925,0,1755398533,13916.475748830002,11.04098145000171,53096.38034832001 2025-08-17,02:42:15.000,229,11071847,115045,0,1755398534,13916.455539900002,10.99163753999892,53096.35938696001 2025-08-17,02:42:16.000,229,11071762,114925,0,1755398535,13916.435330970002,11.02688319000299,53096.39432256 2025-08-17,02:42:17.000,229,11071878,114885,0,1755398536,13916.469012519992,11.02688319000299,53096.436245280005 2025-08-17,02:42:18.000,229,11071826,114925,0,1755398537,13916.421858349997,11.005735800004913,53096.35239984 2025-08-17,02:42:19.000,229,11071801,114925,0,1755398538,13916.408385729992,11.03393232000235,53096.40130968 2025-08-17,02:42:20.000,229,11071799,115005,0,1755398539,13916.421858349997,11.019834060003632,53096.45720664001 2025-08-17,02:42:21.000,229,11071792,114925,0,1755398540,13916.401649419997,11.048030580001068,53096.42925816001 2025-08-17,02:42:32.000,229,11071838,115005,0,1755398551,13916.273659530001,10.942293630003405,53096.42227104 2025-08-17,02:42:33.000,229,11071854,115005,0,1755398552,13916.260186909996,10.942293630003405,53096.42925816001 2025-08-17,02:42:34.000,229,11071842,114885,0,1755398553,13916.253450600001,10.977539280000201,53096.47118088 2025-08-17,02:42:35.000,229,11071798,114645,0,1755398554,13916.253450600001,10.928195370004687,53096.47816800001 2025-08-17,02:42:36.000,229,11071782,114325,0,1755398555,13916.246714289991,10.956391890002124,53096.436245280005 2025-08-17,02:42:37.000,229,11071823,115005,0,1755398556,13916.219769049996,10.942293630003405,53096.42925816001 2025-08-17,02:42:38.000,229,11071884,114885,0,1755398557,13916.280395839996,10.928195370004687,53096.4432324 2025-08-17,02:42:39.000,229,11071877,114845,0,1755398558,13916.219769049996,10.914097109998693,53096.4432324 2025-08-17,02:42:40.000,229,11071838,114885,0,1755398559,13916.17261488,10.914097109998693,53096.387335440006 2025-08-17,02:42:41.000,229,11071851,114765,0,1755398560,13916.186087499991,10.935244500004046,53096.40829680001 2025-08-17,02:42:42.000,229,11071872,114685,0,1755398561,13916.219769049996,10.899998849999974,53096.40829680001 2025-08-17,02:42:43.000,229,11071798,114685,0,1755398562,13916.19282381,10.914097109998693,53096.40130968 2025-08-17,02:42:44.000,229,11071801,114845,0,1755398563,13916.206296429991,10.907047979999334,53096.45720664001 2025-08-17,02:42:45.000,229,11071839,115005,0,1755398564,13916.145669639991,10.885900590001256,53096.39432256 2025-08-17,02:42:46.000,229,11071850,114765,0,1755398565,13916.15240595,10.935244500004046,53096.45720664001 2025-08-17,02:42:47.000,229,11071815,114925,0,1755398566,13916.11198809,10.921146239998052,53096.3733612 2025-08-17,02:42:48.000,229,11071853,114765,0,1755398567,13916.138933329996,10.914097109998693,53096.40829680001 2025-08-17,02:42:49.000,229,11071822,114845,0,1755398568,13916.179351189996,10.899998849999974,53096.41528392 2025-08-17,02:42:50.000,229,11071804,114845,0,1755398569,13916.165878569991,10.907047979999334,53096.387335440006 2025-08-17,02:42:51.000,229,11071896,114925,0,1755398570,13916.138933329996,10.899998849999974,53096.39432256 2025-08-17,02:43:02.000,229,11071838,114845,0,1755398581,13916.09177916,10.85770407000382,53096.338425600006 2025-08-17,02:43:03.000,229,11071868,114765,0,1755398582,13916.07157023,10.878851460001897,53096.387335440006 2025-08-17,02:43:04.000,229,11071847,114845,0,1755398583,13916.078306539996,10.871802330002538,53096.40130968 2025-08-17,02:43:05.000,229,11071833,114725,0,1755398584,13916.07157023,10.907047979999334,53096.38034832001 2025-08-17,02:43:06.000,229,11071881,114845,0,1755398585,13916.10525177999,10.836556679998466,53096.38034832001 2025-08-17,02:43:07.000,229,11071836,115045,0,1755398586,13916.12546070999,10.843605809997825,53096.3733612 2025-08-17,02:43:08.000,229,11071863,114925,0,1755398587,13916.145669639991,10.878851460001897,53096.38034832001 2025-08-17,02:43:09.000,229,11071783,114845,0,1755398588,13916.118724399996,10.878851460001897,53096.387335440006 2025-08-17,02:43:10.000,229,11071867,114925,0,1755398589,13916.12546070999,10.85065494000446,53096.436245280005 2025-08-17,02:43:11.000,229,11071801,114845,0,1755398590,13916.10525177999,10.85770407000382,53096.34541272 2025-08-17,02:43:12.000,229,11071858,114885,0,1755398591,13916.10525177999,10.836556679998466,53096.35938696001 2025-08-17,02:43:13.000,229,11071848,114885,0,1755398592,13916.06483391999,10.815409290000389,53096.3733612 2025-08-17,02:43:14.000,229,11071823,114765,0,1755398593,13916.08504284999,10.836556679998466,53096.35239984 2025-08-17,02:43:15.000,229,11071792,115045,0,1755398594,13916.078306539996,10.843605809997825,53096.25458016 2025-08-17,02:43:16.000,229,11071822,114565,0,1755398595,13916.08504284999,10.836556679998466,53096.338425600006 2025-08-17,02:43:17.000,229,11071806,114765,0,1755398596,13916.0513613,10.864753200003179,53096.35938696001 2025-08-17,02:43:18.000,229,11071796,114885,0,1755398597,13916.07157023,10.843605809997825,53096.35239984 2025-08-17,02:43:19.000,229,11071885,115045,0,1755398598,13916.13219702,10.829507549999107,53096.35938696001 2025-08-17,02:43:20.000,229,11071864,114965,0,1755398599,13916.118724399996,10.815409290000389,53096.40130968 2025-08-17,02:43:21.000,229,11071800,114885,0,1755398600,13916.11198809,10.822458419999748,53096.39432256 2025-08-17,02:43:22.000,229,11071821,114565,0,1755398601,13916.10525177999,10.80836016000103,53096.35938696001 2025-08-17,02:43:23.000,229,11071799,114885,0,1755398602,13916.12546070999,10.829507549999107,53096.35938696001 2025-08-17,02:43:24.000,229,11071842,114885,0,1755398603,13916.10525177999,10.815409290000389,53096.35938696001 2025-08-17,02:43:25.000,229,11071854,114845,0,1755398604,13916.098515469996,10.787212770002952,53096.35938696001 2025-08-17,02:43:26.000,229,11071873,114845,0,1755398605,13916.145669639991,10.780163640003593,53096.32445136 2025-08-17,02:43:27.000,229,11071835,114805,0,1755398606,13916.15240595,10.815409290000389,53096.29650288 2025-08-17,02:43:28.000,229,11071876,114725,0,1755398607,13916.138933329996,10.773114510004234,53096.31047712001 2025-08-17,02:43:29.000,229,11071816,114525,0,1755398608,13916.12546070999,10.80131103000167,53096.366374080004 2025-08-17,02:43:30.000,229,11071823,114885,0,1755398609,13916.098515469996,10.794261900002311,53096.34541272 2025-08-17,02:43:31.000,229,11071884,115005,0,1755398610,13916.179351189996,10.773114510004234,53096.3733612 2025-08-17,02:43:42.000,229,11071859,114685,0,1755398621,13916.19282381,10.787212770002952,53096.28252864 2025-08-17,02:43:43.000,229,11071808,114845,0,1755398622,13916.17261488,10.80131103000167,53096.29650288 2025-08-17,02:43:44.000,229,11071839,115125,0,1755398623,13916.186087499991,10.773114510004234,53096.29650288 2025-08-17,02:43:45.000,229,11071821,114685,0,1755398624,13916.219769049996,10.75901624999824,53096.26156728001 2025-08-17,02:43:46.000,229,11071906,115005,0,1755398625,13916.19282381,10.744917989999522,53096.268554400005 2025-08-17,02:43:47.000,229,11071840,114885,0,1755398626,13916.199560119996,10.75901624999824,53096.31047712001 2025-08-17,02:43:48.000,229,11071832,115005,0,1755398627,13916.233241670001,10.780163640003593,53096.35938696001 2025-08-17,02:43:49.000,229,11071899,114885,0,1755398628,13916.213032740001,10.766065380004875,53096.317464240004 2025-08-17,02:43:50.000,229,11071832,114685,0,1755398629,13916.219769049996,10.773114510004234,53096.30349 2025-08-17,02:43:51.000,229,11071824,114805,0,1755398630,13916.233241670001,10.780163640003593,53096.338425600006 2025-08-17,02:43:52.000,229,11071885,114525,0,1755398631,13916.219769049996,10.737868860000162,53096.31047712001 2025-08-17,02:43:53.000,229,11071828,114605,0,1755398632,13916.179351189996,10.773114510004234,53096.31047712001 2025-08-17,02:43:54.000,229,11071834,114765,0,1755398633,13916.219769049996,10.80131103000167,53096.34541272 2025-08-17,02:43:55.000,229,11071815,114725,0,1755398634,13916.246714289991,10.780163640003593,53096.33143848001 2025-08-17,02:43:56.000,229,11071870,114765,0,1755398635,13916.300604769996,10.794261900002311,53096.33143848001 2025-08-17,02:43:57.000,229,11071835,114685,0,1755398636,13916.287132149992,10.75196711999888,53096.3733612 2025-08-17,02:43:58.000,229,11071875,114605,0,1755398637,13916.266923219991,10.773114510004234,53096.387335440006 2025-08-17,02:43:59.000,229,11071836,114845,0,1755398638,13916.287132149992,10.787212770002952,53096.38034832001 2025-08-17,02:44:00.000,229,11071870,114565,0,1755398639,13916.273659530001,10.766065380004875,53096.35938696001 2025-08-17,02:44:01.000,229,11071872,115005,0,1755398640,13916.266923219991,10.794261900002311,53096.38034832001 2025-08-17,02:44:02.000,229,11071867,114845,0,1755398641,13916.239977979996,10.780163640003593,53096.3733612 2025-08-17,02:44:03.000,229,11071819,114965,0,1755398642,13916.239977979996,10.75901624999824,53096.29650288 2025-08-17,02:44:04.000,229,11071828,114885,0,1755398643,13916.233241670001,10.723770600001444,53096.3733612 2025-08-17,02:44:05.000,229,11071847,114925,0,1755398644,13916.226505359991,10.773114510004234,53096.387335440006 2025-08-17,02:44:06.000,229,11071821,114805,0,1755398645,13916.219769049996,10.766065380004875,53096.35239984 2025-08-17,02:44:07.000,229,11071821,114765,0,1755398646,13916.253450600001,10.716721470002085,53096.32445136 2025-08-17,02:44:08.000,229,11071828,114605,0,1755398647,13916.320813699997,10.709672340002726,53096.42925816001 2025-08-17,02:44:09.000,229,11071829,114925,0,1755398648,13916.287132149992,10.723770600001444,53096.42227104 2025-08-17,02:44:10.000,229,11071892,114885,0,1755398649,13916.280395839996,10.702623210003367,53096.4432324 2025-08-17,02:44:11.000,229,11071887,114925,0,1755398650,13916.314077390001,10.744917989999522,53096.45021952 2025-08-17,02:44:12.000,229,11071913,114845,0,1755398651,13916.320813699997,10.723770600001444,53096.436245280005 2025-08-17,02:44:13.000,229,11071853,115045,0,1755398652,13916.347758939992,10.75901624999824,53096.45021952 2025-08-17,02:44:14.000,229,11071880,114885,0,1755398653,13916.327550009992,10.744917989999522,53096.42227104 2025-08-17,02:44:15.000,229,11071900,114925,0,1755398654,13916.361231559997,10.709672340002726,53096.485155120004 2025-08-17,02:44:16.000,229,11071864,114805,0,1755398655,13916.314077390001,10.787212770002952,53096.436245280005 2025-08-17,02:44:17.000,229,11071881,114885,0,1755398656,13916.327550009992,10.794261900002311,53096.49912936001 2025-08-17,02:44:18.000,229,11071809,114965,0,1755398657,13916.347758939992,10.787212770002952,53096.47118088 2025-08-17,02:44:19.000,229,11071861,114765,0,1755398658,13916.401649419997,10.75901624999824,53096.47118088 2025-08-17,02:44:20.000,229,11071872,115085,0,1755398659,13916.341022629997,10.780163640003593,53096.45021952 2025-08-17,02:44:21.000,229,11071840,114765,0,1755398660,13916.327550009992,10.815409290000389,53096.52707784001 2025-08-17,02:44:22.000,229,11071858,114805,0,1755398661,13916.300604769996,10.80131103000167,53096.5131036 2025-08-17,02:44:23.000,229,11071843,115085,0,1755398662,13916.307341079992,10.80836016000103,53096.47816800001 2025-08-17,02:44:24.000,229,11071862,115045,0,1755398663,13916.300604769996,10.822458419999748,53096.49214224 2025-08-17,02:44:25.000,229,11071836,115045,0,1755398664,13916.334286320001,10.80836016000103,53096.4432324 2025-08-17,02:44:26.000,229,11071827,114925,0,1755398665,13916.287132149992,10.822458419999748,53096.506116480006 2025-08-17,02:44:27.000,229,11071832,114645,0,1755398666,13916.287132149992,10.836556679998466,53096.45720664001 2025-08-17,02:44:28.000,229,11071866,114805,0,1755398667,13916.233241670001,10.80836016000103,53096.4432324 2025-08-17,02:44:29.000,229,11071866,114685,0,1755398668,13916.213032740001,10.836556679998466,53096.46419376 2025-08-17,02:44:30.000,229,11071836,114725,0,1755398669,13916.253450600001,10.843605809997825,53096.506116480006 2025-08-17,02:44:31.000,229,11071803,114685,0,1755398670,13916.239977979996,10.85770407000382,53096.485155120004 2025-08-17,02:44:32.000,229,11071816,114965,0,1755398671,13916.260186909996,10.815409290000389,53096.40130968 2025-08-17,02:44:33.000,229,11071865,114645,0,1755398672,13916.199560119996,10.85065494000446,53096.46419376 2025-08-17,02:44:34.000,229,11071840,114845,0,1755398673,13916.159142259996,10.80131103000167,53096.49214224 2025-08-17,02:44:35.000,229,11071855,114885,0,1755398674,13916.12546070999,10.864753200003179,53096.46419376 2025-08-17,02:44:36.000,229,11071783,115085,0,1755398675,13916.145669639991,10.843605809997825,53096.45021952 2025-08-17,02:44:37.000,229,11071799,114885,0,1755398676,13916.138933329996,10.85770407000382,53096.42227104 2025-08-17,02:44:38.000,229,11071824,115045,0,1755398677,13916.10525177999,10.843605809997825,53096.47816800001 2025-08-17,02:44:39.000,229,11071822,114805,0,1755398678,13916.06483391999,10.885900590001256,53096.47816800001 2025-08-17,02:44:40.000,229,11071876,114765,0,1755398679,13916.04462498999,10.864753200003179,53096.45021952 2025-08-17,02:44:41.000,229,11071858,114765,0,1755398680,13916.07157023,10.871802330002538,53096.47118088 2025-08-17,02:44:52.000,229,11071804,115045,0,1755398691,13915.896426169995,10.780163640003593,53096.42227104 2025-08-17,02:44:53.000,229,11071845,114765,0,1755398692,13915.88295354999,10.80131103000167,53096.42227104 2025-08-17,02:44:54.000,229,11071854,114925,0,1755398693,13915.90989879,10.829507549999107,53096.41528392 2025-08-17,02:44:55.000,229,11071817,115045,0,1755398694,13915.876217239995,10.80836016000103,53096.39432256 2025-08-17,02:44:56.000,229,11071880,114885,0,1755398695,13915.835799379995,10.815409290000389,53096.42925816001 2025-08-17,02:44:57.000,229,11071872,115045,0,1755398696,13915.80885414,10.787212770002952,53096.42227104 2025-08-17,02:44:58.000,229,11071811,115045,0,1755398697,13915.80211782999,10.794261900002311,53096.40130968 2025-08-17,02:44:59.000,229,11071833,114805,0,1755398698,13915.78864521,10.787212770002952,53096.39432256 2025-08-17,02:45:00.000,229,11071802,114605,0,1755398699,13915.815590449994,10.744917989999522,53096.366374080004 2025-08-17,02:45:01.000,229,11071863,115005,0,1755398700,13915.80885414,10.75196711999888,53096.33143848001 2025-08-17,02:45:02.000,229,11071833,114885,0,1755398701,13915.795381519994,10.75196711999888,53096.39432256 2025-08-17,02:45:03.000,229,11071836,114645,0,1755398702,13915.78190889999,10.75196711999888,53096.387335440006 2025-08-17,02:45:04.000,229,11071861,114885,0,1755398703,13915.80211782999,10.787212770002952,53096.387335440006 2025-08-17,02:45:05.000,229,11071791,115045,0,1755398704,13915.815590449994,10.744917989999522,53096.40829680001 2025-08-17,02:45:06.000,229,11071859,114845,0,1755398705,13915.86948093,10.737868860000162,53096.42227104 2025-08-17,02:45:07.000,229,11071793,114885,0,1755398706,13915.84253568999,10.702623210003367,53096.39432256 2025-08-17,02:45:08.000,229,11071889,114925,0,1755398707,13915.856008309995,10.744917989999522,53096.38034832001 2025-08-17,02:45:09.000,229,11071850,114885,0,1755398708,13915.835799379995,10.744917989999522,53096.40829680001 2025-08-17,02:45:10.000,229,11071822,115045,0,1755398709,13915.86274461999,10.737868860000162,53096.47816800001 2025-08-17,02:45:11.000,229,11071819,114845,0,1755398710,13915.86948093,10.737868860000162,53096.45021952 2025-08-17,02:45:12.000,229,11071869,114685,0,1755398711,13915.896426169995,10.75196711999888,53096.42227104 2025-08-17,02:45:13.000,229,11071838,114845,0,1755398712,13915.876217239995,10.723770600001444,53096.42227104 2025-08-17,02:45:14.000,229,11071865,114805,0,1755398713,13915.896426169995,10.723770600001444,53096.45720664001 2025-08-17,02:45:15.000,229,11071868,114645,0,1755398714,13915.916635099995,10.737868860000162,53096.39432256 2025-08-17,02:45:16.000,229,11071836,114925,0,1755398715,13915.88968986,10.716721470002085,53096.387335440006 2025-08-17,02:45:17.000,229,11071866,115045,0,1755398716,13915.936844029995,10.716721470002085,53096.387335440006 2025-08-17,02:45:18.000,229,11071784,115045,0,1755398717,13915.92337140999,10.681475819998013,53096.40130968 2025-08-17,02:45:19.000,229,11071852,114925,0,1755398718,13915.94358033999,10.674426689998654,53096.46419376 2025-08-17,02:45:20.000,229,11071782,114685,0,1755398719,13915.916635099995,10.695574080004008,53096.47118088 2025-08-17,02:45:21.000,229,11071848,114765,0,1755398720,13915.94358033999,10.688524950004648,53096.436245280005 2025-08-17,02:45:32.000,229,11071797,115205,0,1755398731,13915.99073451,10.674426689998654,53096.45021952 2025-08-17,02:45:33.000,229,11071876,115045,0,1755398732,13915.997470819995,10.660328429999936,53096.485155120004 2025-08-17,02:45:34.000,229,11071889,114645,0,1755398733,13916.01094344,10.674426689998654,53096.46419376 2025-08-17,02:45:35.000,229,11071867,114765,0,1755398734,13915.98399819999,10.674426689998654,53096.45021952 2025-08-17,02:45:36.000,229,11071810,114565,0,1755398735,13916.00420712999,10.653279300000577,53096.485155120004 2025-08-17,02:45:37.000,229,11071907,114805,0,1755398736,13915.977261889995,10.660328429999936,53096.54803920001 2025-08-17,02:45:38.000,229,11071813,114845,0,1755398737,13915.997470819995,10.660328429999936,53096.47816800001 2025-08-17,02:45:39.000,229,11071787,114925,0,1755398738,13916.04462498999,10.660328429999936,53096.46419376 2025-08-17,02:45:40.000,229,11071812,114765,0,1755398739,13915.99073451,10.596886259998428,53096.49912936001 2025-08-17,02:45:41.000,229,11071876,115125,0,1755398740,13916.03115237,10.6321319100025,53096.45021952 2025-08-17,02:45:42.000,229,11071832,114645,0,1755398741,13915.997470819995,10.653279300000577,53096.49912936001 2025-08-17,02:45:43.000,229,11071881,114805,0,1755398742,13915.98399819999,10.618033650003781,53096.49214224 2025-08-17,02:45:44.000,229,11071872,114805,0,1755398743,13915.957052959995,10.589837129999069,53096.54105208 2025-08-17,02:45:45.000,229,11071820,114925,0,1755398744,13916.01094344,10.603935389997787,53096.54105208 2025-08-17,02:45:46.000,229,11071792,114765,0,1755398745,13916.00420712999,10.596886259998428,53096.5829748 2025-08-17,02:45:47.000,229,11071800,114885,0,1755398746,13915.957052959995,10.58278799999971,53096.49214224 2025-08-17,02:45:48.000,229,11071815,114845,0,1755398747,13915.96378926999,10.603935389997787,53096.5131036 2025-08-17,02:45:49.000,229,11071833,115045,0,1755398748,13915.916635099995,10.646230170001218,53096.56900056 2025-08-17,02:45:50.000,229,11071884,114805,0,1755398749,13915.916635099995,10.639181040001858,53096.59694904001 2025-08-17,02:45:51.000,229,11071825,114765,0,1755398750,13915.896426169995,10.653279300000577,53096.555026320006 2025-08-17,02:45:52.000,229,11071899,114925,0,1755398751,13915.90989879,10.660328429999936,53096.59694904001 2025-08-17,02:45:53.000,229,11071861,114885,0,1755398752,13915.90316247999,10.62508278000314,53096.56201344 2025-08-17,02:45:54.000,229,11071851,114765,0,1755398753,13915.916635099995,10.639181040001858,53096.603936160005 2025-08-17,02:45:55.000,229,11071852,115005,0,1755398754,13915.896426169995,10.62508278000314,53096.61092328 2025-08-17,02:45:56.000,229,11071865,114725,0,1755398755,13915.90989879,10.596886259998428,53096.58996192 2025-08-17,02:45:57.000,229,11071890,115005,0,1755398756,13915.86274461999,10.58278799999971,53096.555026320006 2025-08-17,02:45:58.000,229,11071825,115045,0,1755398757,13915.90989879,10.603935389997787,53096.63188464 2025-08-17,02:45:59.000,229,11071870,114885,0,1755398758,13915.84253568999,10.62508278000314,53096.65983312 2025-08-17,02:46:00.000,229,11071842,114765,0,1755398759,13915.86274461999,10.62508278000314,53096.62489752001 2025-08-17,02:46:01.000,229,11071887,114965,0,1755398760,13915.795381519994,10.639181040001858,53096.62489752001 2025-08-17,02:46:02.000,229,11071843,114525,0,1755398761,13915.78190889999,10.618033650003781,53096.59694904001 2025-08-17,02:46:03.000,229,11071856,115005,0,1755398762,13915.82232675999,10.596886259998428,53096.64585888001 2025-08-17,02:46:04.000,229,11071833,114885,0,1755398763,13915.815590449994,10.6321319100025,53096.673807360006 2025-08-17,02:46:05.000,229,11071853,114885,0,1755398764,13915.80211782999,10.603935389997787,53096.63887176 2025-08-17,02:46:06.000,229,11071885,115045,0,1755398765,13915.76169996999,10.6321319100025,53096.652846000005 2025-08-17,02:46:07.000,229,11071860,114765,0,1755398766,13915.74149103999,10.610984520004422,53096.63887176 2025-08-17,02:46:08.000,229,11071819,115045,0,1755398767,13915.74149103999,10.639181040001858,53096.64585888001 2025-08-17,02:46:09.000,229,11071856,114925,0,1755398768,13915.775172589994,10.62508278000314,53096.6877816 2025-08-17,02:46:10.000,229,11071825,114925,0,1755398769,13915.694336869994,10.603935389997787,53096.66682024001 2025-08-17,02:46:11.000,229,11071848,114965,0,1755398770,13915.674127939994,10.610984520004422,53096.701755840004 2025-08-17,02:46:12.000,229,11071789,114725,0,1755398771,13915.667391629999,10.6321319100025,53096.68079448 2025-08-17,02:46:13.000,229,11071865,114605,0,1755398772,13915.68086424999,10.618033650003781,53096.62489752001 2025-08-17,02:46:14.000,229,11071894,114885,0,1755398773,13915.687600559999,10.618033650003781,53096.64585888001 2025-08-17,02:46:15.000,229,11071895,114805,0,1755398774,13915.68086424999,10.603935389997787,53096.673807360006 2025-08-17,02:46:16.000,229,11071867,114885,0,1755398775,13915.633710079994,10.596886259998428,53096.68079448 2025-08-17,02:46:17.000,229,11071918,115045,0,1755398776,13915.626973769999,10.603935389997787,53096.652846000005 2025-08-17,02:46:18.000,229,11071899,115045,0,1755398777,13915.606764839999,10.57573887000035,53096.69476872001 2025-08-17,02:46:19.000,229,11071842,114845,0,1755398778,13915.606764839999,10.618033650003781,53096.69476872001 2025-08-17,02:46:20.000,229,11071802,114805,0,1755398779,13915.600028529989,10.603935389997787,53096.68079448 2025-08-17,02:46:21.000,229,11071847,114885,0,1755398780,13915.633710079994,10.547542350002914,53096.70874296 2025-08-17,02:46:22.000,229,11071847,114845,0,1755398781,13915.579819599989,10.58278799999971,53096.6877816 2025-08-17,02:46:23.000,229,11071836,114525,0,1755398782,13915.573083289994,10.589837129999069,53096.701755840004 2025-08-17,02:46:24.000,229,11071815,114725,0,1755398783,13915.519192809988,10.568689740000991,53096.64585888001 2025-08-17,02:46:25.000,229,11071893,115045,0,1755398784,13915.546138049998,10.57573887000035,53096.652846000005 2025-08-17,02:46:26.000,229,11071907,114645,0,1755398785,13915.566346979998,10.58278799999971,53096.69476872001 2025-08-17,02:46:27.000,229,11071849,114485,0,1755398786,13915.539401739989,10.526394960004836,53096.65983312 2025-08-17,02:46:28.000,229,11071912,114885,0,1755398787,13915.559610669989,10.568689740000991,53096.63188464 2025-08-17,02:46:29.000,229,11071915,114725,0,1755398788,13915.512456499993,10.540493220003555,53096.66682024001 2025-08-17,02:46:30.000,229,11071874,115045,0,1755398789,13915.512456499993,10.526394960004836,53096.603936160005 2025-08-17,02:46:31.000,229,11071831,114885,0,1755398790,13915.519192809988,10.505247569999483,53096.63188464 2025-08-17,02:46:32.000,229,11071867,114965,0,1755398791,13915.478774949988,10.540493220003555,53096.6877816 2025-08-17,02:46:33.000,229,11071855,114685,0,1755398792,13915.485511259998,10.547542350002914,53096.64585888001 2025-08-17,02:46:34.000,229,11071889,114685,0,1755398793,13915.411411849993,10.547542350002914,53096.64585888001 2025-08-17,02:46:35.000,229,11071850,114845,0,1755398794,13915.472038639993,10.505247569999483,53096.652846000005 2025-08-17,02:46:36.000,229,11071849,114845,0,1755398795,13915.465302329998,10.554591480002273,53096.61092328 2025-08-17,02:46:37.000,229,11071854,114885,0,1755398796,13915.472038639993,10.554591480002273,53096.56201344 2025-08-17,02:46:38.000,229,11071896,114885,0,1755398797,13915.397939230003,10.505247569999483,53096.603936160005 2025-08-17,02:46:39.000,229,11071871,114885,0,1755398798,13915.384466609998,10.533444090004195,53096.6179104 2025-08-17,02:46:40.000,229,11071866,114605,0,1755398799,13915.310367199992,10.533444090004195,53096.59694904001 2025-08-17,02:46:41.000,229,11071839,114685,0,1755398800,13915.344048749997,10.540493220003555,53096.555026320006 2025-08-17,02:46:52.000,229,11071912,114685,0,1755398811,13915.101541589996,10.512296699998842,53096.54803920001 2025-08-17,02:46:53.000,229,11071879,114605,0,1755398812,13915.121750519997,10.533444090004195,53096.58996192 2025-08-17,02:46:54.000,229,11071880,114765,0,1755398813,13915.094805280001,10.519345829998201,53096.52707784001 2025-08-17,02:46:55.000,229,11071824,114805,0,1755398814,13915.088068969992,10.512296699998842,53096.61092328 2025-08-17,02:46:56.000,229,11071883,114565,0,1755398815,13915.081332659996,10.526394960004836,53096.52707784001 2025-08-17,02:46:57.000,229,11071846,114685,0,1755398816,13915.034178490001,10.512296699998842,53096.49912936001 2025-08-17,02:46:58.000,229,11071847,115205,0,1755398817,13915.020705869996,10.498198440000124,53096.56201344 2025-08-17,02:46:59.000,229,11071869,114805,0,1755398818,13915.020705869996,10.526394960004836,53096.555026320006 2025-08-17,02:47:00.000,229,11071839,114845,0,1755398819,13914.99376063,10.554591480002273,53096.534064960004 2025-08-17,02:47:01.000,229,11071786,114765,0,1755398820,13914.980288009996,10.512296699998842,53096.49912936001 2025-08-17,02:47:02.000,229,11071850,114685,0,1755398821,13914.946606459991,10.554591480002273,53096.45021952 2025-08-17,02:47:03.000,229,11071907,114925,0,1755398822,13914.966815389991,10.554591480002273,53096.47816800001 2025-08-17,02:47:04.000,229,11071810,114685,0,1755398823,13914.95334277,10.533444090004195,53096.52707784001 2025-08-17,02:47:05.000,229,11071846,114845,0,1755398824,13914.95334277,10.57573887000035,53096.52009072 2025-08-17,02:47:06.000,229,11071829,114765,0,1755398825,13914.899452289996,10.568689740000991,53096.49912936001 2025-08-17,02:47:07.000,229,11071830,114725,0,1755398826,13914.88597966999,10.547542350002914,53096.5131036 2025-08-17,02:47:08.000,229,11071793,114765,0,1755398827,13914.86577073999,10.57573887000035,53096.506116480006 2025-08-17,02:47:09.000,229,11071858,114765,0,1755398828,13914.838825499995,10.58278799999971,53096.45021952 2025-08-17,02:47:10.000,229,11071868,114845,0,1755398829,13914.81188026,10.547542350002914,53096.49912936001 2025-08-17,02:47:11.000,229,11071814,114925,0,1755398830,13914.79167133,10.519345829998201,53096.47816800001 2025-08-17,02:47:12.000,229,11071892,114845,0,1755398831,13914.757989779995,10.547542350002914,53096.45021952 2025-08-17,02:47:13.000,229,11071811,115085,0,1755398832,13914.757989779995,10.547542350002914,53096.436245280005 2025-08-17,02:47:14.000,229,11071832,114685,0,1755398833,13914.76472608999,10.540493220003555,53096.4432324 2025-08-17,02:47:15.000,229,11071843,114565,0,1755398834,13914.757989779995,10.512296699998842,53096.45720664001 2025-08-17,02:47:16.000,229,11071785,114525,0,1755398835,13914.73104454,10.512296699998842,53096.3733612 2025-08-17,02:47:17.000,229,11071846,115045,0,1755398836,13914.70409929999,10.519345829998201,53096.47118088 2025-08-17,02:47:18.000,229,11071820,114885,0,1755398837,13914.67041775,10.526394960004836,53096.42227104 2025-08-17,02:47:19.000,229,11071775,114725,0,1755398838,13914.677154059995,10.568689740000991,53096.387335440006 2025-08-17,02:47:20.000,229,11071855,114805,0,1755398839,13914.656945129995,10.533444090004195,53096.42227104 2025-08-17,02:47:21.000,229,11071828,114885,0,1755398840,13914.66368143999,10.561640610001632,53096.42925816001 2025-08-17,02:47:22.000,229,11071896,114725,0,1755398841,13914.616527269995,10.589837129999069,53096.42227104 2025-08-17,02:47:23.000,229,11071866,114765,0,1755398842,13914.60305464999,10.561640610001632,53096.42227104 2025-08-17,02:47:24.000,229,11071812,114725,0,1755398843,13914.60305464999,10.603935389997787,53096.40829680001 2025-08-17,02:47:25.000,229,11071807,114845,0,1755398844,13914.576109409994,10.57573887000035,53096.3733612 2025-08-17,02:47:26.000,229,11071847,114725,0,1755398845,13914.515482619994,10.610984520004422,53096.39432256 2025-08-17,02:47:27.000,229,11071805,114725,0,1755398846,13914.515482619994,10.610984520004422,53096.35239984 2025-08-17,02:47:28.000,229,11071819,114605,0,1755398847,13914.50200999999,10.610984520004422,53096.338425600006 2025-08-17,02:47:29.000,229,11071805,114885,0,1755398848,13914.475064759994,10.639181040001858,53096.40130968 2025-08-17,02:47:30.000,229,11071835,114885,0,1755398849,13914.441383209989,10.639181040001858,53096.32445136 2025-08-17,02:47:31.000,229,11071839,114805,0,1755398850,13914.400965349989,10.646230170001218,53096.338425600006 2025-08-17,02:47:32.000,229,11071861,114685,0,1755398851,13914.387492729998,10.646230170001218,53096.32445136 2025-08-17,02:47:33.000,229,11071826,114685,0,1755398852,13914.367283799998,10.646230170001218,53096.317464240004 2025-08-17,02:47:34.000,229,11071816,114685,0,1755398853,13914.340338559989,10.695574080004008,53096.32445136 2025-08-17,02:47:35.000,229,11071783,114765,0,1755398854,13914.340338559989,10.6321319100025,53096.29650288 2025-08-17,02:47:36.000,229,11071890,114605,0,1755398855,13914.340338559989,10.639181040001858,53096.28951576001 2025-08-17,02:47:37.000,229,11071855,114805,0,1755398856,13914.272975459993,10.660328429999936,53096.317464240004 2025-08-17,02:47:38.000,229,11071856,114805,0,1755398857,13914.279711769988,10.674426689998654,53096.26156728001 2025-08-17,02:47:39.000,229,11071800,114845,0,1755398858,13914.299920699988,10.702623210003367,53096.29650288 2025-08-17,02:47:40.000,229,11071808,114725,0,1755398859,13914.259502839988,10.681475819998013,53096.32445136 2025-08-17,02:47:41.000,229,11071829,115005,0,1755398860,13914.205612359998,10.737868860000162,53096.31047712001 2025-08-17,02:47:42.000,229,11071822,114685,0,1755398861,13914.171930809993,10.695574080004008,53096.28252864 2025-08-17,02:47:43.000,229,11071826,114885,0,1755398862,13914.171930809993,10.744917989999522,53096.25458016 2025-08-17,02:47:44.000,229,11071861,114805,0,1755398863,13914.138249260002,10.744917989999522,53096.317464240004 2025-08-17,02:47:45.000,229,11071882,114725,0,1755398864,13914.118040330002,10.730819730000803,53096.27554152 2025-08-17,02:47:46.000,229,11071808,115085,0,1755398865,13914.111304019993,10.709672340002726,53096.29650288 2025-08-17,02:47:47.000,229,11071836,114925,0,1755398866,13914.037204610002,10.737868860000162,53096.2336188 2025-08-17,02:47:48.000,229,11071890,114565,0,1755398867,13914.057413540002,10.744917989999522,53096.25458016 2025-08-17,02:47:49.000,229,11071875,115045,0,1755398868,13914.050677229992,10.744917989999522,53096.25458016 2025-08-17,02:47:50.000,229,11071863,114805,0,1755398869,13914.030468299992,10.773114510004234,53096.28252864 2025-08-17,02:47:51.000,229,11071893,114845,0,1755398870,13914.023731989997,10.773114510004234,53096.26156728001 2025-08-17,02:47:52.000,229,11071875,115005,0,1755398871,13914.023731989997,10.773114510004234,53096.219644560006 2025-08-17,02:47:53.000,229,11071904,115085,0,1755398872,13914.010259369992,10.766065380004875,53096.15676048 2025-08-17,02:47:54.000,229,11071852,114805,0,1755398873,13914.003523059997,10.780163640003593,53096.198683200004 2025-08-17,02:47:55.000,229,11071842,114725,0,1755398874,13913.976577820002,10.794261900002311,53096.198683200004 2025-08-17,02:47:56.000,229,11071858,114685,0,1755398875,13914.003523059997,10.822458419999748,53096.21265744001 2025-08-17,02:47:57.000,229,11071826,115005,0,1755398876,13913.956368890002,10.787212770002952,53096.17772184 2025-08-17,02:47:58.000,229,11071851,114845,0,1755398877,13913.969841509992,10.794261900002311,53096.14278624001 2025-08-17,02:47:59.000,229,11071840,115045,0,1755398878,13913.976577820002,10.815409290000389,53096.12182488001 2025-08-17,02:48:00.000,229,11071834,114725,0,1755398879,13913.956368890002,10.836556679998466,53096.12182488001 2025-08-17,02:48:01.000,229,11071801,114845,0,1755398880,13913.963105199997,10.815409290000389,53096.16374760001 2025-08-17,02:48:02.000,229,11071876,114925,0,1755398881,13913.990050439992,10.85770407000382,53096.13579912 2025-08-17,02:48:03.000,229,11071844,114725,0,1755398882,13913.956368890002,10.85065494000446,53096.08688928 2025-08-17,02:48:04.000,229,11071864,114685,0,1755398883,13913.956368890002,10.871802330002538,53096.13579912 2025-08-17,02:48:05.000,229,11071829,114765,0,1755398884,13913.942896269997,10.85065494000446,53096.13579912 2025-08-17,02:48:06.000,229,11071858,114765,0,1755398885,13913.936159960002,10.871802330002538,53096.13579912 2025-08-17,02:48:07.000,229,11071844,114765,0,1755398886,13913.949632579992,10.935244500004046,53096.149773360004 2025-08-17,02:48:08.000,229,11071849,114885,0,1755398887,13913.956368890002,10.878851460001897,53096.07990216 2025-08-17,02:48:09.000,229,11071889,114765,0,1755398888,13913.936159960002,10.928195370004687,53096.08688928 2025-08-17,02:48:10.000,229,11071893,114685,0,1755398889,13913.949632579992,10.878851460001897,53096.12182488001 2025-08-17,02:48:11.000,229,11071839,114925,0,1755398890,13913.963105199997,10.864753200003179,53096.149773360004 2025-08-17,02:48:12.000,229,11071831,114725,0,1755398891,13913.956368890002,10.914097109998693,53096.06592792 2025-08-17,02:48:13.000,229,11071860,114765,0,1755398892,13913.990050439992,10.899998849999974,53096.13579912 2025-08-17,02:48:14.000,229,11071886,114845,0,1755398893,13913.983314129997,10.892949720000615,53096.128812 2025-08-17,02:48:15.000,229,11071862,114845,0,1755398894,13914.003523059997,10.963441020001483,53096.10785064 2025-08-17,02:48:16.000,229,11071844,114685,0,1755398895,13913.929423649992,10.928195370004687,53096.11483776 2025-08-17,02:48:17.000,229,11071835,114885,0,1755398896,13913.983314129997,10.935244500004046,53096.10785064 2025-08-17,02:48:18.000,229,11071901,114645,0,1755398897,13913.990050439992,10.956391890002124,53096.0589408 2025-08-17,02:48:19.000,229,11071894,115045,0,1755398898,13913.983314129997,10.935244500004046,53096.0589408 2025-08-17,02:48:20.000,229,11071873,114765,0,1755398899,13914.010259369992,10.928195370004687,53096.07990216 2025-08-17,02:48:21.000,229,11071881,114885,0,1755398900,13914.064149849997,10.970490150000842,53096.11483776 2025-08-17,02:48:22.000,229,11071859,114845,0,1755398901,13914.043940919997,10.998686669998278,53096.128812 2025-08-17,02:48:23.000,229,11071848,115005,0,1755398902,13914.050677229992,10.98458840999956,53096.14278624001 2025-08-17,02:48:24.000,229,11071860,114685,0,1755398903,13914.124776639997,10.98458840999956,53096.128812 2025-08-17,02:48:25.000,229,11071895,114805,0,1755398904,13914.104567709997,10.998686669998278,53096.09387640001 2025-08-17,02:48:26.000,229,11071884,114765,0,1755398905,13914.077622470002,11.02688319000299,53096.09387640001 2025-08-17,02:48:27.000,229,11071843,114805,0,1755398906,13914.084358779997,11.012784930004273,53096.16374760001 2025-08-17,02:48:28.000,229,11071829,114925,0,1755398907,13914.077622470002,10.998686669998278,53096.128812 2025-08-17,02:48:29.000,229,11071858,114765,0,1755398908,13914.097831400002,11.005735800004913,53096.149773360004 2025-08-17,02:48:30.000,229,11071857,114605,0,1755398909,13914.070886159992,10.977539280000201,53096.10785064 2025-08-17,02:48:31.000,229,11071862,114725,0,1755398910,13914.057413540002,11.005735800004913,53096.13579912 2025-08-17,02:48:32.000,229,11071901,114965,0,1755398911,13914.043940919997,11.012784930004273,53096.10785064 2025-08-17,02:48:33.000,229,11071857,114885,0,1755398912,13914.043940919997,11.04098145000171,53096.07990216 2025-08-17,02:48:34.000,229,11071885,114765,0,1755398913,13914.050677229992,11.04098145000171,53096.16374760001 2025-08-17,02:48:35.000,229,11071892,114845,0,1755398914,13914.070886159992,11.048030580001068,53096.100863520005 2025-08-17,02:48:36.000,229,11071895,114925,0,1755398915,13914.077622470002,11.076227099998505,53096.08688928 2025-08-17,02:48:37.000,229,11071831,114885,0,1755398916,13914.084358779997,11.062128839999787,53096.10785064 2025-08-17,02:48:38.000,229,11071855,114885,0,1755398917,13914.070886159992,11.069177969999146,53096.0589408 2025-08-17,02:48:39.000,229,11071870,114685,0,1755398918,13914.097831400002,11.076227099998505,53096.09387640001 2025-08-17,02:48:40.000,229,11071868,114845,0,1755398919,13914.070886159992,11.062128839999787,53096.06592792 2025-08-17,02:48:41.000,229,11071897,114885,0,1755398920,13914.104567709997,11.090325360004499,53096.051953680006 2025-08-17,02:48:42.000,229,11071888,114765,0,1755398921,13914.077622470002,11.048030580001068,53096.10785064 2025-08-17,02:48:43.000,229,11071878,114725,0,1755398922,13914.097831400002,11.083276229997864,53096.030992320004 2025-08-17,02:48:44.000,229,11071824,114805,0,1755398923,13914.084358779997,11.090325360004499,53096.04496656001 2025-08-17,02:48:45.000,229,11071852,114885,0,1755398924,13914.057413540002,11.104423620003217,53096.06592792 2025-08-17,02:48:46.000,229,11071860,114685,0,1755398925,13914.091095089992,11.132620140000654,53096.04496656001 2025-08-17,02:48:47.000,229,11071879,114725,0,1755398926,13914.077622470002,11.104423620003217,53096.07990216 2025-08-17,02:48:48.000,229,11071836,115045,0,1755398927,13914.091095089992,11.104423620003217,53096.02400520001 2025-08-17,02:48:49.000,229,11071880,114485,0,1755398928,13914.091095089992,11.125571010001295,53096.051953680006 2025-08-17,02:48:50.000,229,11071836,115045,0,1755398929,13914.091095089992,11.139669270000013,53096.051953680006 2025-08-17,02:48:51.000,229,11071863,114885,0,1755398930,13914.118040330002,11.090325360004499,53096.06592792 2025-08-17,02:48:52.000,229,11071889,114805,0,1755398931,13914.077622470002,11.104423620003217,53096.08688928 2025-08-17,02:48:53.000,229,11071858,115045,0,1755398932,13914.070886159992,11.104423620003217,53096.07990216 2025-08-17,02:48:54.000,229,11071862,114725,0,1755398933,13914.084358779997,11.090325360004499,53096.0589408 2025-08-17,02:48:55.000,229,11071823,114725,0,1755398934,13914.070886159992,11.125571010001295,53096.08688928 2025-08-17,02:48:56.000,229,11071872,114725,0,1755398935,13914.030468299992,11.125571010001295,53096.02400520001 2025-08-17,02:48:57.000,229,11071878,114685,0,1755398936,13914.023731989997,11.118521880001936,53096.07291504001 2025-08-17,02:48:58.000,229,11071827,114845,0,1755398937,13914.010259369992,11.125571010001295,53096.01003096 2025-08-17,02:48:59.000,229,11071857,114885,0,1755398938,13914.023731989997,11.139669270000013,53096.051953680006 2025-08-17,02:49:00.000,229,11071837,114925,0,1755398939,13914.043940919997,11.111472750002577,53096.051953680006 2025-08-17,02:49:01.000,229,11071849,114845,0,1755398940,13914.023731989997,11.139669270000013,53096.04496656001 2025-08-17,02:49:02.000,229,11071818,114685,0,1755398941,13914.037204610002,11.132620140000654,53096.04496656001 2025-08-17,02:49:03.000,229,11071845,114885,0,1755398942,13914.037204610002,11.125571010001295,53096.11483776 2025-08-17,02:49:04.000,229,11071810,114725,0,1755398943,13914.003523059997,11.153767529998731,53096.07990216 2025-08-17,02:49:05.000,229,11071888,114885,0,1755398944,13914.016995680002,11.146718399999372,53096.07990216 2025-08-17,02:49:06.000,229,11071859,115085,0,1755398945,13914.003523059997,11.189013180002803,53096.100863520005 2025-08-17,02:49:07.000,229,11071860,114885,0,1755398946,13914.003523059997,11.146718399999372,53096.10785064 2025-08-17,02:49:08.000,229,11071847,115045,0,1755398947,13914.010259369992,11.16081665999809,53096.02400520001 2025-08-17,02:49:09.000,229,11071836,114885,0,1755398948,13913.990050439992,11.189013180002803,53096.051953680006 2025-08-17,02:49:10.000,229,11071852,114925,0,1755398949,13914.010259369992,11.167865790004726,53096.01701808 2025-08-17,02:49:11.000,229,11071838,114685,0,1755398950,13913.963105199997,11.132620140000654,53096.030992320004 2025-08-17,02:49:12.000,229,11071892,114765,0,1755398951,13913.969841509992,11.174914920004085,53096.06592792 2025-08-17,02:49:13.000,229,11071845,115005,0,1755398952,13913.936159960002,11.181964050003444,53096.030992320004 2025-08-17,02:49:14.000,229,11071806,114845,0,1755398953,13913.936159960002,11.196062310002162,53096.030992320004 2025-08-17,02:49:15.000,229,11071793,114885,0,1755398954,13913.936159960002,11.181964050003444,53096.01003096 2025-08-17,02:49:16.000,229,11071865,114845,0,1755398955,13913.922687339997,11.196062310002162,53096.03797944 2025-08-17,02:49:17.000,229,11071843,114765,0,1755398956,13913.889005789992,11.189013180002803,53095.96810824 2025-08-17,02:49:18.000,229,11071848,114925,0,1755398957,13913.882269479996,11.252455350004311,53095.9890696 2025-08-17,02:49:19.000,229,11071850,114685,0,1755398958,13913.868796859992,11.231307959998958,53095.99605672001 2025-08-17,02:49:20.000,229,11071882,114725,0,1755398959,13913.895742100001,11.252455350004311,53095.96810824 2025-08-17,02:49:21.000,229,11071881,114605,0,1755398960,13913.929423649992,11.21720970000024,53095.982082480004 2025-08-17,02:49:22.000,229,11071814,114725,0,1755398961,13913.882269479996,11.238357089998317,53095.9191984 2025-08-17,02:49:23.000,229,11071866,114885,0,1755398962,13913.875533170001,11.26655361000303,53095.982082480004 2025-08-17,02:49:24.000,229,11071839,115045,0,1755398963,13913.862060549996,11.25950448000367,53095.94714688 2025-08-17,02:49:25.000,229,11071821,114885,0,1755398964,13913.841851619996,11.21720970000024,53095.982082480004 2025-08-17,02:49:26.000,229,11071812,114685,0,1755398965,13913.848587929991,11.245406219997676,53095.982082480004 2025-08-17,02:49:27.000,229,11071815,114685,0,1755398966,13913.841851619996,11.21720970000024,53095.97509536001 2025-08-17,02:49:28.000,229,11071782,114685,0,1755398967,13913.828378999991,11.203111440001521,53095.9890696 2025-08-17,02:49:29.000,229,11071848,114965,0,1755398968,13913.875533170001,11.196062310002162,53095.96810824 2025-08-17,02:49:30.000,229,11071871,115045,0,1755398969,13913.814906380001,11.245406219997676,53095.96810824 2025-08-17,02:49:31.000,229,11071903,114965,0,1755398970,13913.868796859992,11.245406219997676,53095.95413400001 2025-08-17,02:49:32.000,229,11071834,114885,0,1755398971,13913.882269479996,11.203111440001521,53096.01003096 2025-08-17,02:49:33.000,229,11071863,115005,0,1755398972,13913.875533170001,11.252455350004311,53096.003043840006 2025-08-17,02:49:34.000,229,11071790,114925,0,1755398973,13913.862060549996,11.238357089998317,53095.92618552001 2025-08-17,02:49:35.000,229,11071834,114685,0,1755398974,13913.868796859992,11.231307959998958,53095.94714688 2025-08-17,02:49:36.000,229,11071851,115045,0,1755398975,13913.855324240001,11.203111440001521,53095.9191984 2025-08-17,02:49:37.000,229,11071876,114805,0,1755398976,13913.855324240001,11.238357089998317,53096.01003096 2025-08-17,02:49:38.000,229,11071841,114965,0,1755398977,13913.855324240001,11.252455350004311,53095.96112112 2025-08-17,02:49:39.000,229,11071875,114805,0,1755398978,13913.882269479996,11.280651870001748,53095.9890696 2025-08-17,02:49:40.000,229,11071826,114925,0,1755398979,13913.862060549996,11.252455350004311,53095.96810824 2025-08-17,02:49:41.000,229,11071839,115005,0,1755398980,13913.814906380001,11.25950448000367,53096.02400520001 2025-08-17,02:49:42.000,229,11071818,114845,0,1755398981,13913.808170069991,11.231307959998958,53096.01003096 2025-08-17,02:49:43.000,229,11071819,115045,0,1755398982,13913.747543279991,11.301799259999825,53095.96810824 2025-08-17,02:49:44.000,229,11071885,115125,0,1755398983,13913.781224829996,11.315897519998543,53095.97509536001 2025-08-17,02:49:45.000,229,11071850,114765,0,1755398984,13913.740806969996,11.294750130000466,53095.94015976 2025-08-17,02:49:46.000,229,11071865,115125,0,1755398985,13913.794697450001,11.337044910003897,53095.95413400001 2025-08-17,02:49:47.000,229,11071854,114885,0,1755398986,13913.75427959,11.315897519998543,53095.91221128 2025-08-17,02:49:48.000,229,11071843,114725,0,1755398987,13913.75427959,11.344094040003256,53096.003043840006 2025-08-17,02:49:49.000,229,11071865,114845,0,1755398988,13913.77448852,11.351143170002615,53095.97509536001 2025-08-17,02:49:50.000,229,11071841,115005,0,1755398989,13913.77448852,11.358192300001974,53095.9191984 2025-08-17,02:49:51.000,229,11071885,114845,0,1755398990,13913.747543279991,11.337044910003897,53095.9191984 2025-08-17,02:49:52.000,229,11071837,114685,0,1755398991,13913.794697450001,11.365241430001333,53095.91221128 2025-08-17,02:49:53.000,229,11071783,114965,0,1755398992,13913.787961139991,11.358192300001974,53095.94714688 2025-08-17,02:49:54.000,229,11071850,114925,0,1755398993,13913.77448852,11.38638881999941,53095.92618552001 2025-08-17,02:49:55.000,229,11071877,114525,0,1755398994,13913.740806969996,11.372290560000692,53095.90522416001 2025-08-17,02:49:56.000,229,11071923,114965,0,1755398995,13913.700389109996,11.372290560000692,53095.90522416001 2025-08-17,02:49:57.000,229,11071804,114885,0,1755398996,13913.720598039996,11.38638881999941,53095.95413400001 2025-08-17,02:49:58.000,229,11071815,114885,0,1755398997,13913.727334349991,11.407536210004764,53095.982082480004 2025-08-17,02:49:59.000,229,11071849,115045,0,1755398998,13913.767752209991,11.499174900003709,53095.96112112 2025-08-17,02:50:00.000,229,11071798,114925,0,1755398999,13913.761015899996,11.4357327300022,53095.982082480004 2025-08-17,02:50:01.000,229,11071831,114925,0,1755399000,13913.77448852,11.400487079998129,53095.982082480004 2025-08-17,02:50:02.000,229,11071854,114805,0,1755399001,13913.781224829996,11.44278186000156,53095.933172640005 2025-08-17,02:50:03.000,229,11071804,115005,0,1755399002,13913.75427959,11.478027509998356,53095.92618552001 2025-08-17,02:50:04.000,229,11071817,114685,0,1755399003,13913.75427959,11.520322290001786,53095.97509536001 2025-08-17,02:50:05.000,229,11071810,114965,0,1755399004,13913.75427959,11.513273160002427,53095.94714688 2025-08-17,02:50:06.000,229,11071831,114685,0,1755399005,13913.740806969996,11.541469679999864,53095.97509536001 2025-08-17,02:50:07.000,229,11071861,114725,0,1755399006,13913.787961139991,11.541469679999864,53095.90522416001 2025-08-17,02:50:08.000,229,11071858,114965,0,1755399007,13913.77448852,11.520322290001786,53095.933172640005 2025-08-17,02:50:09.000,229,11071822,114685,0,1755399008,13913.740806969996,11.541469679999864,53095.97509536001 2025-08-17,02:50:10.000,229,11071905,114925,0,1755399009,13913.781224829996,11.576715330003935,53095.933172640005 2025-08-17,02:50:11.000,229,11071880,115045,0,1755399010,13913.747543279991,11.562617069997941,53095.94714688 2025-08-17,02:50:12.000,229,11071848,115045,0,1755399011,13913.761015899996,11.597862720002013,53095.97509536001 2025-08-17,02:50:13.000,229,11071815,114725,0,1755399012,13913.747543279991,11.583764460003295,53095.96112112 2025-08-17,02:50:14.000,229,11071843,114885,0,1755399013,13913.747543279991,11.569666200004576,53095.90522416001 2025-08-17,02:50:15.000,229,11071825,114965,0,1755399014,13913.720598039996,11.583764460003295,53095.863301440004 2025-08-17,02:50:16.000,229,11071882,114925,0,1755399015,13913.747543279991,11.604911850001372,53095.92618552001 2025-08-17,02:50:17.000,229,11071812,114805,0,1755399016,13913.761015899996,11.590813590002654,53095.933172640005 2025-08-17,02:50:18.000,229,11071873,114885,0,1755399017,13913.747543279991,11.604911850001372,53095.933172640005 2025-08-17,02:50:19.000,229,11071843,114725,0,1755399018,13913.767752209991,11.583764460003295,53095.89823704 2025-08-17,02:50:20.000,229,11071844,114885,0,1755399019,13913.740806969996,11.583764460003295,53095.91221128 2025-08-17,02:50:21.000,229,11071894,114765,0,1755399020,13913.787961139991,11.576715330003935,53095.87727568001 2025-08-17,02:50:22.000,229,11071837,114885,0,1755399021,13913.781224829996,11.541469679999864,53095.933172640005 2025-08-17,02:50:23.000,229,11071833,114845,0,1755399022,13913.77448852,11.541469679999864,53095.94015976 2025-08-17,02:50:24.000,229,11071845,114805,0,1755399023,13913.75427959,11.562617069997941,53095.92618552001 2025-08-17,02:50:25.000,229,11071849,114965,0,1755399024,13913.794697450001,11.541469679999864,53095.863301440004 2025-08-17,02:50:26.000,229,11071840,114965,0,1755399025,13913.841851619996,11.534420550000505,53095.94714688 2025-08-17,02:50:27.000,229,11071850,114725,0,1755399026,13913.835115310001,11.513273160002427,53095.89823704 2025-08-17,02:50:28.000,229,11071861,114965,0,1755399027,13913.828378999991,11.499174900003709,53095.89823704 2025-08-17,02:50:29.000,229,11071883,114765,0,1755399028,13913.862060549996,11.548518809999223,53096.030992320004 2025-08-17,02:50:30.000,229,11071887,114885,0,1755399029,13913.862060549996,11.499174900003709,53095.9191984 2025-08-17,02:50:31.000,229,11071835,115125,0,1755399030,13913.902478409997,11.499174900003709,53095.94015976 2025-08-17,02:50:32.000,229,11071888,114925,0,1755399031,13913.895742100001,11.49212577000435,53095.9890696 2025-08-17,02:50:33.000,229,11071845,114605,0,1755399032,13913.909214719992,11.485076639997715,53095.9890696 2025-08-17,02:50:34.000,229,11071825,114725,0,1755399033,13913.909214719992,11.485076639997715,53095.89124992 2025-08-17,02:50:35.000,229,11071880,114805,0,1755399034,13913.895742100001,11.499174900003709,53095.94714688 2025-08-17,02:50:36.000,229,11071848,114805,0,1755399035,13913.969841509992,11.49212577000435,53095.982082480004 2025-08-17,02:50:37.000,229,11071837,114565,0,1755399036,13913.922687339997,11.463929249999637,53095.863301440004 2025-08-17,02:50:38.000,229,11071849,114965,0,1755399037,13913.929423649992,11.463929249999637,53095.89124992 2025-08-17,02:50:39.000,229,11071849,115005,0,1755399038,13913.922687339997,11.470978379998996,53095.9890696 2025-08-17,02:50:40.000,229,11071798,114965,0,1755399039,13913.902478409997,11.456880120000278,53095.89124992 2025-08-17,02:50:41.000,229,11071892,114805,0,1755399040,13913.895742100001,11.470978379998996,53095.92618552001 2025-08-17,02:50:42.000,229,11071870,115045,0,1755399041,13913.868796859992,11.499174900003709,53095.97509536001 2025-08-17,02:50:43.000,229,11071791,114925,0,1755399042,13913.835115310001,11.470978379998996,53095.97509536001 2025-08-17,02:50:44.000,229,11071844,114805,0,1755399043,13913.835115310001,11.527371420001145,53095.9890696 2025-08-17,02:50:45.000,229,11071810,114805,0,1755399044,13913.821642689996,11.527371420001145,53095.97509536001 2025-08-17,02:50:46.000,229,11071894,114885,0,1755399045,13913.855324240001,11.534420550000505,53095.982082480004 2025-08-17,02:50:47.000,229,11071825,114765,0,1755399046,13913.841851619996,11.548518809999223,53095.91221128 2025-08-17,02:50:48.000,229,11071850,115005,0,1755399047,13913.862060549996,11.548518809999223,53095.94714688 2025-08-17,02:50:49.000,229,11071871,114885,0,1755399048,13913.814906380001,11.576715330003935,53095.9191984 2025-08-17,02:50:50.000,229,11071870,114885,0,1755399049,13913.808170069991,11.583764460003295,53095.94015976 2025-08-17,02:50:51.000,229,11071833,114845,0,1755399050,13913.787961139991,11.590813590002654,53095.863301440004 2025-08-17,02:50:52.000,229,11071880,114725,0,1755399051,13913.808170069991,11.633108369998808,53095.90522416001 2025-08-17,02:50:53.000,229,11071895,114765,0,1755399052,13913.814906380001,11.640157499998168,53095.95413400001 2025-08-17,02:50:54.000,229,11071766,114805,0,1755399053,13913.821642689996,11.611960980000731,53095.9191984 2025-08-17,02:50:55.000,229,11071802,114805,0,1755399054,13913.814906380001,11.61901011000009,53095.87028856 2025-08-17,02:50:56.000,229,11071895,114885,0,1755399055,13913.821642689996,11.62605923999945,53095.814391600004 2025-08-17,02:50:57.000,229,11071899,114765,0,1755399056,13913.808170069991,11.654255760004162,53095.87028856 2025-08-17,02:50:58.000,229,11071845,114765,0,1755399057,13913.821642689996,11.604911850001372,53095.933172640005 2025-08-17,02:50:59.000,229,11071803,114765,0,1755399058,13913.821642689996,11.66835402000288,53095.94015976 2025-08-17,02:51:00.000,229,11071835,115045,0,1755399059,13913.781224829996,11.66835402000288,53095.91221128 2025-08-17,02:51:01.000,229,11071882,114965,0,1755399060,13913.767752209991,11.66835402000288,53095.884262800006 2025-08-17,02:51:02.000,229,11071884,114645,0,1755399061,13913.781224829996,11.67540315000224,53095.87028856 2025-08-17,02:51:03.000,229,11071823,115045,0,1755399062,13913.828378999991,11.710648799999035,53095.884262800006 2025-08-17,02:51:04.000,229,11071825,114965,0,1755399063,13913.761015899996,11.738845320003747,53095.884262800006 2025-08-17,02:51:05.000,229,11071843,114885,0,1755399064,13913.781224829996,11.717697929998394,53095.884262800006 2025-08-17,02:51:06.000,229,11071882,114845,0,1755399065,13913.77448852,11.731796190004388,53095.87727568001 2025-08-17,02:51:07.000,229,11071814,114765,0,1755399066,13913.781224829996,11.731796190004388,53095.82836584001 2025-08-17,02:51:08.000,229,11071887,114885,0,1755399067,13913.761015899996,11.724747059997753,53095.863301440004 2025-08-17,02:51:09.000,229,11071813,114685,0,1755399068,13913.75427959,11.731796190004388,53095.835352960006 2025-08-17,02:51:10.000,229,11071909,114725,0,1755399069,13913.73407066,11.759992710001825,53095.87727568001 2025-08-17,02:51:11.000,229,11071813,114725,0,1755399070,13913.71386173,11.759992710001825,53095.863301440004 2025-08-17,02:51:12.000,229,11071890,114925,0,1755399071,13913.700389109996,11.759992710001825,53095.814391600004 2025-08-17,02:51:13.000,229,11071877,114685,0,1755399072,13913.71386173,11.745894450003107,53095.863301440004 2025-08-17,02:51:14.000,229,11071855,114845,0,1755399073,13913.747543279991,11.774090970000543,53095.82137872 2025-08-17,02:51:15.000,229,11071879,114965,0,1755399074,13913.68691648999,11.788189229999261,53095.82137872 2025-08-17,02:51:16.000,229,11071808,114805,0,1755399075,13913.67344387,11.79523835999862,53095.779456 2025-08-17,02:51:17.000,229,11071861,115045,0,1755399076,13913.680180179996,11.788189229999261,53095.84234008 2025-08-17,02:51:18.000,229,11071889,114765,0,1755399077,13913.680180179996,11.774090970000543,53095.80740448001 2025-08-17,02:51:19.000,229,11071820,114885,0,1755399078,13913.680180179996,11.788189229999261,53095.80041736 2025-08-17,02:51:20.000,229,11071889,114845,0,1755399079,13913.63302601,11.781140099999902,53095.82137872 2025-08-17,02:51:21.000,229,11071826,114685,0,1755399080,13913.63302601,11.788189229999261,53095.80740448001 2025-08-17,02:51:22.000,229,11071839,114685,0,1755399081,13913.65323494,11.781140099999902,53095.835352960006 2025-08-17,02:51:23.000,229,11071905,115045,0,1755399082,13913.659971249996,11.80228748999798,53095.85631432001 2025-08-17,02:51:24.000,229,11071837,114765,0,1755399083,13913.63302601,11.85163140000077,53095.82836584001 2025-08-17,02:51:25.000,229,11071882,114685,0,1755399084,13913.63302601,11.809336620004615,53095.835352960006 2025-08-17,02:51:26.000,229,11071833,114845,0,1755399085,13913.58587183999,11.84458227000141,53095.77246888 2025-08-17,02:51:27.000,229,11071869,114725,0,1755399086,13913.57239922,11.84458227000141,53095.78644312001 2025-08-17,02:51:28.000,229,11071852,114885,0,1755399087,13913.53198136,11.865729659999488,53095.75849464001 2025-08-17,02:51:29.000,229,11071850,114885,0,1755399088,13913.55219029,11.879827919998206,53095.779456 2025-08-17,02:51:30.000,229,11071828,114885,0,1755399089,13913.538717669995,11.908024440002919,53095.78644312001 2025-08-17,02:51:31.000,229,11071855,114845,0,1755399090,13913.47135457,11.929171830000996,53095.82836584001 2025-08-17,02:51:32.000,229,11071890,114805,0,1755399091,13913.47135457,11.908024440002919,53095.814391600004 2025-08-17,02:51:33.000,229,11071866,114885,0,1755399092,13913.47135457,11.915073570002278,53095.765481760005 2025-08-17,02:51:34.000,229,11071840,114765,0,1755399093,13913.457881949995,11.964417479997792,53095.78644312001 2025-08-17,02:51:35.000,229,11071882,114885,0,1755399094,13913.457881949995,11.943270089999714,53095.82836584001 2025-08-17,02:51:36.000,229,11071790,114685,0,1755399095,13913.417464089995,11.957368349998433,53095.82137872 2025-08-17,02:51:37.000,229,11071818,114725,0,1755399096,13913.47135457,11.957368349998433,53095.80041736 2025-08-17,02:51:38.000,229,11071900,114965,0,1755399097,13913.457881949995,11.992614000002504,53095.75849464001 2025-08-17,02:51:39.000,229,11071840,114765,0,1755399098,13913.45114564,11.971466610004427,53095.75849464001 2025-08-17,02:51:40.000,229,11071819,114765,0,1755399099,13913.42420039999,12.056056170004013,53095.75849464001 2025-08-17,02:51:41.000,229,11071823,114965,0,1755399100,13913.46461825999,12.07015443000273,53095.78644312001 2025-08-17,02:51:42.000,229,11071817,114685,0,1755399101,13913.41072778,12.063105300003372,53095.73753328001 2025-08-17,02:51:43.000,229,11071873,114805,0,1755399102,13913.46461825999,12.07720356000209,53095.77246888 2025-08-17,02:51:44.000,229,11071824,114565,0,1755399103,13913.43093671,12.07015443000273,53095.716571920006 2025-08-17,02:51:45.000,229,11071878,114805,0,1755399104,13913.437673019995,12.084252690001449,53095.72355904 2025-08-17,02:51:46.000,229,11071869,115085,0,1755399105,13913.38378253999,12.07720356000209,53095.68163632 2025-08-17,02:51:47.000,229,11071877,114605,0,1755399106,13913.356837299994,12.105400079999526,53095.7445204 2025-08-17,02:51:48.000,229,11071885,114805,0,1755399107,13913.38378253999,12.063105300003372,53095.73753328001 2025-08-17,02:51:49.000,229,11071846,114925,0,1755399108,13913.39051885,12.112449209998886,53095.73054616 2025-08-17,02:51:50.000,229,11071845,114765,0,1755399109,13913.377046229994,12.112449209998886,53095.716571920006 2025-08-17,02:51:51.000,229,11071836,114685,0,1755399110,13913.35010099,12.175891380000394,53095.695610560004 2025-08-17,02:51:52.000,229,11071818,114365,0,1755399111,13913.35010099,12.154743990002316,53095.68163632 2025-08-17,02:51:53.000,229,11071857,114805,0,1755399112,13913.34336467999,12.147694860002957,53095.716571920006 2025-08-17,02:51:54.000,229,11071875,115005,0,1755399113,13913.30294681999,12.133596600004239,53095.70259768 2025-08-17,02:51:55.000,229,11071866,114805,0,1755399114,13913.30294681999,12.119498339998245,53095.73054616 2025-08-17,02:51:56.000,229,11071915,114885,0,1755399115,13913.276001579994,12.197038769998471,53095.75849464001 2025-08-17,02:51:57.000,229,11071901,114645,0,1755399116,13913.26252895999,12.189989639999112,53095.75150752 2025-08-17,02:51:58.000,229,11071827,114925,0,1755399117,13913.222111099989,12.168842250001035,53095.73753328001 2025-08-17,02:51:59.000,229,11071898,114805,0,1755399118,13913.235583719994,12.20408789999783,53095.80041736 2025-08-17,02:52:00.000,229,11071897,114805,0,1755399119,13913.208638479999,12.168842250001035,53095.70259768 2025-08-17,02:52:01.000,229,11071892,114925,0,1755399120,13913.168220619998,12.175891380000394,53095.75150752 2025-08-17,02:52:02.000,229,11071843,114805,0,1755399121,13913.087384899998,12.197038769998471,53095.73054616 2025-08-17,02:52:03.000,229,11071906,114965,0,1755399122,13913.060439659988,12.189989639999112,53095.73054616 2025-08-17,02:52:04.000,229,11071850,114325,0,1755399123,13913.040230729988,12.197038769998471,53095.72355904 2025-08-17,02:52:05.000,229,11071856,114965,0,1755399124,13913.013285489993,12.197038769998471,53095.65368784 2025-08-17,02:52:06.000,229,11071891,115005,0,1755399125,13912.986340249998,12.154743990002316,53095.68862344001 2025-08-17,02:52:07.000,229,11071827,114725,0,1755399126,13912.939186080002,12.133596600004239,53095.63971360001 2025-08-17,02:52:08.000,229,11071843,114845,0,1755399127,13912.945922389998,12.168842250001035,53095.70259768 2025-08-17,02:52:09.000,229,11071911,114685,0,1755399128,13912.912240839993,12.140645730003598,53095.73753328001 2025-08-17,02:52:10.000,229,11071831,114685,0,1755399129,13912.892031909993,12.175891380000394,53095.63971360001 2025-08-17,02:52:11.000,229,11071822,114845,0,1755399130,13912.865086669997,12.154743990002316,53095.70259768 2025-08-17,02:52:12.000,229,11071856,114885,0,1755399131,13912.838141430002,12.112449209998886,53095.6746492 2025-08-17,02:52:13.000,229,11071849,114685,0,1755399132,13912.858350360002,12.119498339998245,53095.68163632 2025-08-17,02:52:14.000,229,11071907,114685,0,1755399133,13912.811196189992,12.175891380000394,53095.68862344001 2025-08-17,02:52:15.000,229,11071877,114885,0,1755399134,13912.790987259992,12.133596600004239,53095.70259768 2025-08-17,02:52:16.000,229,11071875,114925,0,1755399135,13912.723624159997,12.133596600004239,53095.62573936 2025-08-17,02:52:17.000,229,11071818,114765,0,1755399136,13912.743833089997,12.112449209998886,53095.66067496001 2025-08-17,02:52:18.000,229,11071887,115085,0,1755399137,13912.743833089997,12.112449209998886,53095.68163632 2025-08-17,02:52:19.000,229,11071851,114765,0,1755399138,13912.662997369996,12.119498339998245,53095.63971360001 2025-08-17,02:52:20.000,229,11071863,114805,0,1755399139,13912.683206299997,12.105400079999526,53095.61875224001 2025-08-17,02:52:21.000,229,11071906,114845,0,1755399140,13912.622579509996,12.112449209998886,53095.63971360001 2025-08-17,02:52:22.000,229,11071812,114685,0,1755399141,13912.622579509996,12.084252690001449,53095.604778 2025-08-17,02:52:23.000,229,11071919,114845,0,1755399142,13912.615843200001,12.119498339998245,53095.59080376001 2025-08-17,02:52:24.000,229,11071857,114845,0,1755399143,13912.541743789996,12.119498339998245,53095.59080376001 2025-08-17,02:52:25.000,229,11071892,114685,0,1755399144,13912.51479855,12.154743990002316,53095.59080376001 2025-08-17,02:52:26.000,229,11071877,115085,0,1755399145,13912.51479855,12.12654747000488,53095.57682952 2025-08-17,02:52:27.000,229,11071904,114925,0,1755399146,13912.51479855,12.091301820000808,53095.58381664 2025-08-17,02:52:28.000,229,11071888,115045,0,1755399147,13912.44743544999,12.12654747000488,53095.527919680004 2025-08-17,02:52:29.000,229,11071840,114965,0,1755399148,13912.440699139996,12.161793120001676,53095.604778 2025-08-17,02:52:30.000,229,11071833,114725,0,1755399149,13912.400281279995,12.12654747000488,53095.604778 2025-08-17,02:52:31.000,229,11071834,114845,0,1755399150,13912.43396283,12.147694860002957,53095.52093256001 2025-08-17,02:52:32.000,229,11071885,114685,0,1755399151,13912.44743544999,12.112449209998886,53095.527919680004 2025-08-17,02:52:33.000,229,11071949,114645,0,1755399152,13912.4137539,12.140645730003598,53095.548881040006 2025-08-17,02:52:34.000,229,11071837,114805,0,1755399153,13912.39354497,12.154743990002316,53095.47202272001 2025-08-17,02:52:35.000,229,11071831,114965,0,1755399154,13912.380072349995,12.154743990002316,53095.55586816 2025-08-17,02:52:36.000,229,11071877,115045,0,1755399155,13912.34639079999,12.133596600004239,53095.50695832 2025-08-17,02:52:37.000,229,11071867,114765,0,1755399156,13912.34639079999,12.168842250001035,53095.56285528 2025-08-17,02:52:38.000,229,11071899,114645,0,1755399157,13912.299236629995,12.154743990002316,53095.548881040006 2025-08-17,02:52:39.000,229,11071906,115085,0,1755399158,13912.258818769995,12.154743990002316,53095.54189392001 2025-08-17,02:52:40.000,229,11071844,114885,0,1755399159,13912.25208246,12.161793120001676,53095.5349068 2025-08-17,02:52:41.000,229,11071833,114805,0,1755399160,13912.25208246,12.175891380000394,53095.51394544 2025-08-17,02:52:42.000,229,11071904,114845,0,1755399161,13912.198191979995,12.140645730003598,53095.5349068 2025-08-17,02:52:43.000,229,11071850,114885,0,1755399162,13912.18471935999,12.140645730003598,53095.499971200006 2025-08-17,02:52:44.000,229,11071853,114845,0,1755399163,13912.13082888,12.119498339998245,53095.527919680004 2025-08-17,02:52:45.000,229,11071893,114845,0,1755399164,13912.12409256999,12.147694860002957,53095.50695832 2025-08-17,02:52:46.000,229,11071956,114805,0,1755399165,13912.076938399994,12.154743990002316,53095.527919680004 2025-08-17,02:52:47.000,229,11071835,114765,0,1755399166,13912.090411019999,12.147694860002957,53095.48599696 2025-08-17,02:52:48.000,229,11071935,114405,0,1755399167,13912.002838989989,12.154743990002316,53095.52093256001 2025-08-17,02:52:49.000,229,11071911,114965,0,1755399168,13912.023047919989,12.175891380000394,53095.49298408001 2025-08-17,02:52:50.000,229,11071862,114845,0,1755399169,13911.996102679994,12.161793120001676,53095.499971200006 2025-08-17,02:52:51.000,229,11071866,115045,0,1755399170,13911.962421129989,12.140645730003598,53095.499971200006 2025-08-17,02:52:52.000,229,11071823,114565,0,1755399171,13911.975893749994,12.147694860002957,53095.47202272001 2025-08-17,02:52:53.000,229,11071822,114925,0,1755399172,13911.969157439999,12.189989639999112,53095.50695832 2025-08-17,02:52:54.000,229,11071847,114845,0,1755399173,13911.942212199989,12.182940509999753,53095.50695832 2025-08-17,02:52:55.000,229,11071842,114725,0,1755399174,13911.935475889994,12.175891380000394,53095.479009840004 2025-08-17,02:52:56.000,229,11071885,114885,0,1755399175,13911.922003269989,12.175891380000394,53095.48599696 2025-08-17,02:52:57.000,229,11071846,114645,0,1755399176,13911.908530649998,12.189989639999112,53095.45804848 2025-08-17,02:52:58.000,229,11071890,114925,0,1755399177,13911.881585409988,12.197038769998471,53095.4650356 2025-08-17,02:52:59.000,229,11071841,114725,0,1755399178,13911.908530649998,12.182940509999753,53095.45106136001 2025-08-17,02:53:00.000,229,11071827,114845,0,1755399179,13911.908530649998,12.189989639999112,53095.51394544 2025-08-17,02:53:01.000,229,11071875,114965,0,1755399180,13911.854640169993,12.211137030004465,53095.47202272001 2025-08-17,02:53:02.000,229,11071887,114885,0,1755399181,13911.827694929998,12.232284420002543,53095.44407424 2025-08-17,02:53:03.000,229,11071917,114845,0,1755399182,13911.847903859998,12.197038769998471,53095.44407424 2025-08-17,02:53:04.000,229,11071842,114965,0,1755399183,13911.841167549988,12.20408789999783,53095.45106136001 2025-08-17,02:53:05.000,229,11071848,114805,0,1755399184,13911.834431239993,12.267530069999339,53095.45804848 2025-08-17,02:53:06.000,229,11071848,115045,0,1755399185,13911.807485999998,12.246382680001261,53095.48599696 2025-08-17,02:53:07.000,229,11071866,114765,0,1755399186,13911.773804449993,12.281628329998057,53095.43708712 2025-08-17,02:53:08.000,229,11071890,114765,0,1755399187,13911.740122900002,12.267530069999339,53095.499971200006 2025-08-17,02:53:09.000,229,11071908,114925,0,1755399188,13911.746859209998,12.323923110001488,53095.45106136001 2025-08-17,02:53:10.000,229,11071885,114765,0,1755399189,13911.726650279998,12.330972240000847,53095.52093256001 2025-08-17,02:53:11.000,229,11071896,115085,0,1755399190,13911.672759799992,12.345070499999565,53095.42311288001 2025-08-17,02:53:12.000,229,11071892,114685,0,1755399191,13911.652550869992,12.352119629998924,53095.47202272001 2025-08-17,02:53:13.000,229,11071932,114765,0,1755399192,13911.652550869992,12.352119629998924,53095.40215152001 2025-08-17,02:53:14.000,229,11071863,114565,0,1755399193,13911.659287180002,12.359168759998283,53095.479009840004 2025-08-17,02:53:15.000,229,11071878,115045,0,1755399194,13911.639078250002,12.373267020004278,53095.45804848 2025-08-17,02:53:16.000,229,11071866,114925,0,1755399195,13911.578451460002,12.352119629998924,53095.42311288001 2025-08-17,02:53:17.000,229,11071814,114925,0,1755399196,13911.578451460002,12.380316150003637,53095.44407424 2025-08-17,02:53:18.000,229,11071898,114805,0,1755399197,13911.558242530002,12.366217890004918,53095.40913864 2025-08-17,02:53:19.000,229,11071875,114765,0,1755399198,13911.564978839997,12.387365280002996,53095.45804848 2025-08-17,02:53:20.000,229,11071886,114965,0,1755399199,13911.504352049997,12.366217890004918,53095.40215152001 2025-08-17,02:53:21.000,229,11071904,114805,0,1755399200,13911.436988950001,12.373267020004278,53095.42311288001 2025-08-17,02:53:22.000,229,11071899,114965,0,1755399201,13911.416780020001,12.394414410002355,53095.38817728 2025-08-17,02:53:23.000,229,11071883,115045,0,1755399202,13911.396571090001,12.401463540001714,53095.37420304001 2025-08-17,02:53:24.000,229,11071891,115045,0,1755399203,13911.383098469996,12.366217890004918,53095.33926744 2025-08-17,02:53:25.000,229,11071881,114925,0,1755399204,13911.362889539996,12.42966005999915,53095.34625456 2025-08-17,02:53:26.000,229,11071943,114725,0,1755399205,13911.3359443,12.42966005999915,53095.36721592 2025-08-17,02:53:27.000,229,11071864,114725,0,1755399206,13911.308999059991,12.450807450004504,53095.36721592 2025-08-17,02:53:28.000,229,11071861,114725,0,1755399207,13911.282053819996,12.43670918999851,53095.332280320006 2025-08-17,02:53:29.000,229,11071868,114965,0,1755399208,13911.25510858,12.43670918999851,53095.311318960004 2025-08-17,02:53:30.000,229,11071879,114725,0,1755399209,13911.22816333999,12.464905710003222,53095.29734472 2025-08-17,02:53:31.000,229,11071896,114885,0,1755399210,13911.16753654999,12.43670918999851,53095.31830608 2025-08-17,02:53:32.000,229,11071916,114805,0,1755399211,13911.120382379995,12.43670918999851,53095.32529320001 2025-08-17,02:53:33.000,229,11071920,114605,0,1755399212,13911.12711868999,12.457856580003863,53095.2903576 2025-08-17,02:53:34.000,229,11071869,114805,0,1755399213,13911.11364607,12.4860531000013,53095.30433184001 2025-08-17,02:53:35.000,229,11071902,114845,0,1755399214,13911.09343714,12.500151360000018,53095.2903576 2025-08-17,02:53:36.000,229,11071895,114605,0,1755399215,13911.039546659995,12.52834788000473,53095.26939624 2025-08-17,02:53:37.000,229,11071832,115045,0,1755399216,13911.02607403999,12.549495270002808,53095.28337048001 2025-08-17,02:53:38.000,229,11071864,114525,0,1755399217,13911.01260142,12.53539701000409,53095.25542200001 2025-08-17,02:53:39.000,229,11071923,114645,0,1755399218,13910.938502009994,12.549495270002808,53095.262409120005 2025-08-17,02:53:40.000,229,11071858,114805,0,1755399219,13910.92502938999,12.52834788000473,53095.29734472 2025-08-17,02:53:41.000,229,11071898,114845,0,1755399220,13910.90482045999,12.556544400002167,53095.20651216001 2025-08-17,02:53:42.000,229,11071814,114845,0,1755399221,13910.84419366999,12.542446140003449,53095.19952504 2025-08-17,02:53:43.000,229,11071855,115085,0,1755399222,13910.830721049999,12.542446140003449,53095.164589440006 2025-08-17,02:53:44.000,229,11071887,114685,0,1755399223,13910.84419366999,12.570642660000885,53095.24144776 2025-08-17,02:53:45.000,229,11071877,114765,0,1755399224,13910.810512119999,12.584740919999604,53095.192537920004 2025-08-17,02:53:46.000,229,11071856,114605,0,1755399225,13910.776830569994,12.563593530001526,53095.19952504 2025-08-17,02:53:47.000,229,11071857,114525,0,1755399226,13910.743149019989,12.563593530001526,53095.17856368 2025-08-17,02:53:48.000,229,11071908,115045,0,1755399227,13910.722940089989,12.570642660000885,53095.17157656 2025-08-17,02:53:49.000,229,11071859,114605,0,1755399228,13910.669049609998,12.584740919999604,53095.164589440006 2025-08-17,02:53:50.000,229,11071843,114685,0,1755399229,13910.669049609998,12.563593530001526,53095.1506152 2025-08-17,02:53:51.000,229,11071911,114805,0,1755399230,13910.628631749998,12.612937440004316,53095.080744 2025-08-17,02:53:52.000,229,11071860,114805,0,1755399231,13910.655576989993,12.577691790000245,53095.10869248 2025-08-17,02:53:53.000,229,11071916,114765,0,1755399232,13910.642104369988,12.619986570003675,53095.094718240005 2025-08-17,02:53:54.000,229,11071909,114965,0,1755399233,13910.594950199993,12.584740919999604,53095.06676976001 2025-08-17,02:53:55.000,229,11071862,114845,0,1755399234,13910.594950199993,12.563593530001526,53095.045808400006 2025-08-17,02:53:56.000,229,11071907,114725,0,1755399235,13910.561268650003,12.612937440004316,53095.094718240005 2025-08-17,02:53:57.000,229,11071868,114685,0,1755399236,13910.574741269993,12.591790049998963,53095.03183416 2025-08-17,02:53:58.000,229,11071924,114925,0,1755399237,13910.547796029998,12.619986570003675,53095.08773112001 2025-08-17,02:53:59.000,229,11071899,114725,0,1755399238,13910.514114479993,12.634084830002394,53095.10170536 2025-08-17,02:54:00.000,229,11071875,114765,0,1755399239,13910.487169239997,12.619986570003675,53095.08773112001 2025-08-17,02:54:01.000,229,11071932,114845,0,1755399240,13910.426542449997,12.605888309997681,53095.03882128001 2025-08-17,02:54:02.000,229,11071843,114525,0,1755399241,13910.406333519997,12.619986570003675,53095.01785992001 2025-08-17,02:54:03.000,229,11071859,114565,0,1755399242,13910.406333519997,12.591790049998963,53094.98292432 2025-08-17,02:54:04.000,229,11071887,114725,0,1755399243,13910.318761490002,12.619986570003675,53095.0108728 2025-08-17,02:54:05.000,229,11071887,114725,0,1755399244,13910.291816249992,12.619986570003675,53095.0108728 2025-08-17,02:54:06.000,229,11071868,114845,0,1755399245,13910.271607319992,12.612937440004316,53094.996898560006 2025-08-17,02:54:07.000,229,11071858,114685,0,1755399246,13910.237925770001,12.570642660000885,53094.927027360005 2025-08-17,02:54:08.000,229,11071904,114925,0,1755399247,13910.177298980001,12.577691790000245,53094.94798872001 2025-08-17,02:54:09.000,229,11071869,114685,0,1755399248,13910.143617429996,12.563593530001526,53094.96895008001 2025-08-17,02:54:10.000,229,11071909,114765,0,1755399249,13910.089726949991,12.549495270002808,53094.92004024001 2025-08-17,02:54:11.000,229,11071885,114725,0,1755399250,13910.103199569996,12.53539701000409,53094.96196296 2025-08-17,02:54:12.000,229,11071879,114765,0,1755399251,13910.042572779996,12.542446140003449,53094.93401448 2025-08-17,02:54:13.000,229,11071876,114725,0,1755399252,13909.98868229999,12.507200489999377,53094.88510464 2025-08-17,02:54:14.000,229,11071857,114925,0,1755399253,13909.961737059995,12.521298749998095,53094.86414328 2025-08-17,02:54:15.000,229,11071916,114965,0,1755399254,13909.87416503,12.521298749998095,53094.87113040001 2025-08-17,02:54:16.000,229,11071864,114885,0,1755399255,13909.840483479995,12.52834788000473,53094.829207680006 2025-08-17,02:54:17.000,229,11071830,114445,0,1755399256,13909.78659299999,12.500151360000018,53094.85016904001 2025-08-17,02:54:18.000,229,11071888,114765,0,1755399257,13909.76638406999,12.500151360000018,53094.84318192 2025-08-17,02:54:19.000,229,11071879,114845,0,1755399258,13909.74617513999,12.43670918999851,53094.829207680006 2025-08-17,02:54:20.000,229,11071888,114885,0,1755399259,13909.66533941999,12.47900397000194,53094.759336480005 2025-08-17,02:54:21.000,229,11071884,114845,0,1755399260,13909.618185249994,12.47900397000194,53094.78029784001 2025-08-17,02:54:22.000,229,11071866,114845,0,1755399261,13909.62492155999,12.464905710003222,53094.73837512 2025-08-17,02:54:23.000,229,11071907,114725,0,1755399262,13909.62492155999,12.443758319997869,53094.78728496 2025-08-17,02:54:24.000,229,11071872,114805,0,1755399263,13909.577767389994,12.450807450004504,53094.71741376 2025-08-17,02:54:25.000,229,11071860,114885,0,1755399264,13909.557558459994,12.443758319997869,53094.73837512 2025-08-17,02:54:26.000,229,11071863,114765,0,1755399265,13909.550822149999,12.42966005999915,53094.70343952001 2025-08-17,02:54:27.000,229,11071834,114845,0,1755399266,13909.510404289998,12.42966005999915,53094.70343952001 2025-08-17,02:54:28.000,229,11071905,114645,0,1755399267,13909.429568569998,12.42966005999915,53094.64754256 2025-08-17,02:54:29.000,229,11071880,114685,0,1755399268,13909.395887019993,12.443758319997869,53094.61260696001 2025-08-17,02:54:30.000,229,11071919,114565,0,1755399269,13909.382414399988,12.42966005999915,53094.6265812 2025-08-17,02:54:31.000,229,11071905,114565,0,1755399270,13909.341996540003,12.464905710003222,53094.64754256 2025-08-17,02:54:32.000,229,11071869,114525,0,1755399271,13909.288106059998,12.415561800000432,53094.64754256 2025-08-17,02:54:33.000,229,11071916,114725,0,1755399272,13909.274633439993,12.394414410002355,53094.58465848001 2025-08-17,02:54:34.000,229,11071916,114765,0,1755399273,13909.227479269997,12.422610929999792,53094.59863272 2025-08-17,02:54:35.000,229,11071848,114885,0,1755399274,13909.187061409997,12.401463540001714,53094.591645600005 2025-08-17,02:54:36.000,229,11071896,114925,0,1755399275,13909.119698310002,12.415561800000432,53094.591645600005 2025-08-17,02:54:37.000,229,11071899,114725,0,1755399276,13909.052335209992,12.450807450004504,53094.51478728001 2025-08-17,02:54:38.000,229,11071920,114725,0,1755399277,13908.978235800001,12.457856580003863,53094.52876152 2025-08-17,02:54:39.000,229,11071913,115045,0,1755399278,13908.958026870001,12.443758319997869,53094.56369712001 2025-08-17,02:54:40.000,229,11071897,114845,0,1755399279,13908.863718529996,12.42966005999915,53094.50081304 2025-08-17,02:54:41.000,229,11071881,114845,0,1755399280,13908.843509599996,12.457856580003863,53094.50081304 2025-08-17,02:54:42.000,229,11071882,114925,0,1755399281,13908.73572864,12.457856580003863,53094.47985168 2025-08-17,02:54:43.000,229,11071869,114885,0,1755399282,13908.70878339999,12.457856580003863,53094.43792896 2025-08-17,02:54:44.000,229,11071862,114725,0,1755399283,13908.63468399,12.450807450004504,53094.45889032 2025-08-17,02:54:45.000,229,11071887,114725,0,1755399284,13908.5740572,12.450807450004504,53094.46587744001 2025-08-17,02:54:46.000,229,11071826,114725,0,1755399285,13908.51343041,12.507200489999377,53094.39600624001 2025-08-17,02:54:47.000,229,11071854,114845,0,1755399286,13908.452803619999,12.4860531000013,53094.38901912 2025-08-17,02:54:48.000,229,11071897,114645,0,1755399287,13908.385440519989,12.443758319997869,53094.305173680004 2025-08-17,02:54:49.000,229,11071882,114725,0,1755399288,13908.378704209994,12.464905710003222,53094.305173680004 2025-08-17,02:54:50.000,229,11071849,114765,0,1755399289,13908.297868489994,12.471954840002581,53094.256263840005 2025-08-17,02:54:51.000,229,11071795,114805,0,1755399290,13908.304604799989,12.450807450004504,53094.22132824 2025-08-17,02:54:52.000,229,11071899,114605,0,1755399291,13908.237241699993,12.464905710003222,53094.20036688001 2025-08-17,02:54:53.000,229,11071944,114845,0,1755399292,13908.176614909993,12.500151360000018,53094.22831536001 2025-08-17,02:54:54.000,229,11071902,114685,0,1755399293,13908.102515500002,12.47900397000194,53094.158444160006 2025-08-17,02:54:55.000,229,11071923,114645,0,1755399294,13908.021679780002,12.47900397000194,53094.08158584001 2025-08-17,02:54:56.000,229,11071893,114965,0,1755399295,13907.981261920002,12.4860531000013,53094.137482800004 2025-08-17,02:54:57.000,229,11071831,114765,0,1755399296,13907.927371439997,12.4860531000013,53094.1025472 2025-08-17,02:54:58.000,229,11071886,114885,0,1755399297,13907.853272029992,12.47900397000194,53094.1025472 2025-08-17,02:54:59.000,229,11071914,114685,0,1755399298,13907.772436309991,12.443758319997869,53094.039663120006 2025-08-17,02:55:00.000,229,11071861,114685,0,1755399299,13907.772436309991,12.4860531000013,53093.98376616001 2025-08-17,02:55:01.000,229,11071906,115205,0,1755399300,13907.705073209996,12.4860531000013,53094.02568888 2025-08-17,02:55:02.000,229,11071852,114845,0,1755399301,13907.563610699995,12.507200489999377,53093.89992072 2025-08-17,02:55:03.000,229,11071885,114685,0,1755399302,13907.55687439,12.4860531000013,53093.95581768 2025-08-17,02:55:04.000,229,11071910,114685,0,1755399303,13907.50972021999,12.47900397000194,53093.93485632 2025-08-17,02:55:05.000,229,11071889,114845,0,1755399304,13907.48951128999,12.471954840002581,53093.9278692 2025-08-17,02:55:06.000,229,11071869,114685,0,1755399305,13907.39520295,12.47900397000194,53093.89992072 2025-08-17,02:55:07.000,229,11071918,114965,0,1755399306,13907.31436723,12.471954840002581,53093.851010880004 2025-08-17,02:55:08.000,229,11071916,114765,0,1755399307,13907.22679519999,12.457856580003863,53093.80908816 2025-08-17,02:55:09.000,229,11071903,114805,0,1755399308,13907.193113649999,12.471954840002581,53093.802101040004 2025-08-17,02:55:10.000,229,11071934,115045,0,1755399309,13907.125750549989,12.42966005999915,53093.77415256001 2025-08-17,02:55:11.000,229,11071926,114645,0,1755399310,13907.098805309994,12.47900397000194,53093.73921696 2025-08-17,02:55:12.000,229,11071930,114845,0,1755399311,13907.078596379994,12.443758319997869,53093.683320000004 2025-08-17,02:55:13.000,229,11071873,114685,0,1755399312,13907.078596379994,12.380316150003637,53093.683320000004 2025-08-17,02:55:14.000,229,11071869,114965,0,1755399313,13907.065123759989,12.443758319997869,53093.64838440001 2025-08-17,02:55:15.000,229,11071880,114565,0,1755399314,13906.997760659993,12.380316150003637,53093.704281360006 2025-08-17,02:55:16.000,229,11071903,114685,0,1755399315,13906.943870179988,12.408512670001073,53093.64139728 2025-08-17,02:55:17.000,229,11071879,114805,0,1755399316,13906.923661249988,12.401463540001714,53093.62043592 2025-08-17,02:55:18.000,229,11071867,114725,0,1755399317,13906.896716009993,12.387365280002996,53093.55056472 2025-08-17,02:55:19.000,229,11071937,114925,0,1755399318,13906.869770769998,12.415561800000432,53093.50864200001 2025-08-17,02:55:20.000,229,11071861,114845,0,1755399319,13906.883243390002,12.380316150003637,53093.50165488 2025-08-17,02:55:21.000,229,11071912,114725,0,1755399320,13906.836089219993,12.401463540001714,53093.48069352001 2025-08-17,02:55:22.000,229,11071903,114725,0,1755399321,13906.836089219993,12.408512670001073,53093.41082232001 2025-08-17,02:55:23.000,229,11071899,114605,0,1755399322,13906.815880289992,12.366217890004918,53093.417809440005 2025-08-17,02:55:24.000,229,11071875,114845,0,1755399323,13906.842825530002,12.380316150003637,53093.43178368 2025-08-17,02:55:25.000,229,11071862,114685,0,1755399324,13906.863034460002,12.387365280002996,53093.39684808 2025-08-17,02:55:26.000,229,11071859,114685,0,1755399325,13906.822616600002,12.345070499999565,53093.42479656 2025-08-17,02:55:27.000,229,11071897,115125,0,1755399326,13906.822616600002,12.359168759998283,53093.34095112001 2025-08-17,02:55:28.000,229,11071905,114685,0,1755399327,13906.788935049997,12.380316150003637,53093.42479656 2025-08-17,02:55:29.000,229,11071923,114805,0,1755399328,13906.822616600002,12.352119629998924,53093.38287384 2025-08-17,02:55:30.000,229,11071920,114685,0,1755399329,13906.809143979997,12.30277572000341,53093.35492536 2025-08-17,02:55:31.000,229,11071918,114525,0,1755399330,13906.788935049997,12.352119629998924,53093.31300264001 2025-08-17,02:55:32.000,229,11071886,114645,0,1755399331,13906.829352909997,12.415561800000432,53093.32697688 2025-08-17,02:55:33.000,229,11071891,114765,0,1755399332,13906.795671359992,12.352119629998924,53093.24313144001 2025-08-17,02:55:34.000,229,11071867,115005,0,1755399333,13906.822616600002,12.401463540001714,53093.34095112001 2025-08-17,02:55:35.000,229,11071876,114885,0,1755399334,13906.802407670002,12.443758319997869,53093.24313144001 2025-08-17,02:55:36.000,229,11071909,114765,0,1755399335,13906.788935049997,12.394414410002355,53093.319989760006 2025-08-17,02:55:37.000,229,11071805,114885,0,1755399336,13906.768726119997,12.401463540001714,53093.319989760006 2025-08-17,02:55:38.000,229,11071893,114685,0,1755399337,13906.735044569992,12.415561800000432,53093.250118560005 2025-08-17,02:55:39.000,229,11071899,114885,0,1755399338,13906.721571950002,12.42966005999915,53093.250118560005 2025-08-17,02:55:40.000,229,11071843,114965,0,1755399339,13906.748517189997,12.43670918999851,53093.2640928 2025-08-17,02:55:41.000,229,11071915,114445,0,1755399340,13906.748517189997,12.457856580003863,53093.2640928 2025-08-17,02:55:42.000,229,11071893,114645,0,1755399341,13906.728308259997,12.450807450004504,53093.319989760006 2025-08-17,02:55:43.000,229,11071884,114565,0,1755399342,13906.735044569992,12.450807450004504,53093.23614432 2025-08-17,02:55:44.000,229,11071927,114845,0,1755399343,13906.755253499992,12.47900397000194,53093.27806704 2025-08-17,02:55:45.000,229,11071865,114845,0,1755399344,13906.748517189997,12.500151360000018,53093.21518296 2025-08-17,02:55:46.000,229,11071904,114805,0,1755399345,13906.735044569992,12.521298749998095,53093.22217008001 2025-08-17,02:55:47.000,229,11071892,114885,0,1755399346,13906.708099329997,12.53539701000409,53093.2291572 2025-08-17,02:55:48.000,229,11071899,114725,0,1755399347,13906.708099329997,12.577691790000245,53093.19422160001 2025-08-17,02:55:49.000,229,11071959,114885,0,1755399348,13906.681154090002,12.605888309997681,53093.19422160001 2025-08-17,02:55:50.000,229,11071880,114805,0,1755399349,13906.640736230001,12.584740919999604,53093.17326024001 2025-08-17,02:55:51.000,229,11071861,114885,0,1755399350,13906.667681469997,12.627035700003034,53093.159286 2025-08-17,02:55:53.000,229,11071896,114765,0,1755399352,13906.600318370001,12.641133960001753,53093.159286 2025-08-17,02:55:53.000,229,11071882,114525,0,1755399352,13906.586845749996,12.641133960001753,53093.159286 2025-08-17,02:55:54.000,229,11071859,115045,0,1755399353,13906.586845749996,12.634084830002394,53093.152298880006 2025-08-17,02:55:55.000,229,11071854,114685,0,1755399354,13906.580109440001,12.683428739997908,53093.159286 2025-08-17,02:55:56.000,229,11071874,114725,0,1755399355,13906.607054679997,12.66228134999983,53093.06146632 2025-08-17,02:55:57.000,229,11071910,114725,0,1755399356,13906.580109440001,12.66933047999919,53093.082427680005 2025-08-17,02:55:58.000,229,11071832,114845,0,1755399357,13906.559900510001,12.66933047999919,53093.12435040001 2025-08-17,02:55:59.000,229,11071873,114885,0,1755399358,13906.566636819996,12.66933047999919,53093.07544056001 2025-08-17,02:56:00.000,229,11071873,114725,0,1755399359,13906.573373129992,12.66933047999919,53093.0894148 2025-08-17,02:56:01.000,229,11071915,115005,0,1755399360,13906.573373129992,12.732772650000697,53093.10338904001 2025-08-17,02:56:02.000,229,11071874,114805,0,1755399361,13906.559900510001,12.71162526000262,53093.11037616 2025-08-17,02:56:03.000,229,11071878,114685,0,1755399362,13906.526218959996,12.725723520001338,53093.06146632 2025-08-17,02:56:04.000,229,11071900,114525,0,1755399363,13906.532955269991,12.71162526000262,53093.09640192 2025-08-17,02:56:05.000,229,11071902,114845,0,1755399364,13906.492537409991,12.76801830000477,53093.06146632 2025-08-17,02:56:06.000,229,11071919,114965,0,1755399365,13906.445383239996,12.782116560003487,53093.00556936001 2025-08-17,02:56:07.000,229,11071844,114885,0,1755399366,13906.418438,12.810313080000924,53093.06845344 2025-08-17,02:56:08.000,229,11071896,114685,0,1755399367,13906.35781121,12.817362210000283,53093.06146632 2025-08-17,02:56:09.000,229,11071932,114885,0,1755399368,13906.384756449996,12.83850959999836,53093.082427680005 2025-08-17,02:56:10.000,229,11071883,114605,0,1755399369,13906.33760228,12.873755250002432,53093.082427680005 2025-08-17,02:56:11.000,229,11071877,114885,0,1755399370,13906.31065703999,12.880804380001791,53093.09640192 2025-08-17,02:56:12.000,229,11071863,114885,0,1755399371,13906.263502869995,12.873755250002432,53093.0195436 2025-08-17,02:56:13.000,229,11071911,114565,0,1755399372,13906.22982131999,12.916050029998587,53093.00556936001 2025-08-17,02:56:14.000,229,11071848,114965,0,1755399373,13906.20961238999,12.859656990003714,53093.00556936001 2025-08-17,02:56:15.000,229,11071907,114885,0,1755399374,13906.20961238999,12.873755250002432,53092.97063376 2025-08-17,02:56:16.000,229,11071889,114845,0,1755399375,13906.20961238999,12.880804380001791,53093.033517840006 2025-08-17,02:56:17.000,229,11071895,114605,0,1755399376,13906.202876079995,12.909000899999228,53093.012556480004 2025-08-17,02:56:18.000,229,11071859,114765,0,1755399377,13906.17593084,12.880804380001791,53092.99858224 2025-08-17,02:56:19.000,229,11071863,114525,0,1755399378,13906.182667149995,12.923099159997946,53092.94268528 2025-08-17,02:56:20.000,229,11071909,114805,0,1755399379,13906.15572191,12.923099159997946,53092.94268528 2025-08-17,02:56:21.000,229,11071843,114725,0,1755399380,13906.18940345999,12.958344810002018,53092.963646640004 2025-08-17,02:56:22.000,229,11071862,114725,0,1755399381,13906.142249289995,12.979492200000095,53092.94268528 2025-08-17,02:56:23.000,229,11071892,114365,0,1755399382,13906.15572191,12.993590459998813,53092.97063376 2025-08-17,02:56:24.000,229,11071840,114965,0,1755399383,13906.13551298,13.000639589998173,53092.87281408 2025-08-17,02:56:25.000,229,11071844,115165,0,1755399384,13906.142249289995,13.028836110002885,53092.97762088001 2025-08-17,02:56:26.000,229,11071878,114885,0,1755399385,13906.13551298,13.000639589998173,53092.89377544 2025-08-17,02:56:27.000,229,11071900,114565,0,1755399386,13906.11530405,13.078180019998399,53092.88678832001 2025-08-17,02:56:28.000,229,11071846,114965,0,1755399387,13906.09509512,13.057032630000322,53092.88678832001 2025-08-17,02:56:29.000,229,11071896,114725,0,1755399388,13906.081622499994,13.042934370001603,53092.865826960006 2025-08-17,02:56:30.000,229,11071869,115045,0,1755399389,13906.11530405,13.07113088999904,53092.85883984001 2025-08-17,02:56:31.000,229,11071837,114805,0,1755399390,13906.09509512,13.106376540003112,53092.8798012 2025-08-17,02:56:32.000,229,11071903,115045,0,1755399391,13906.06814987999,13.085229149997758,53092.85185272 2025-08-17,02:56:33.000,229,11071837,114845,0,1755399392,13906.08835880999,13.085229149997758,53092.8798012 2025-08-17,02:56:34.000,229,11071858,114685,0,1755399393,13906.06814987999,13.162769579997985,53092.89377544 2025-08-17,02:56:35.000,229,11071857,114845,0,1755399394,13906.07488619,13.148671319999266,53092.87281408 2025-08-17,02:56:36.000,229,11071863,114885,0,1755399395,13906.081622499994,13.162769579997985,53092.83089136 2025-08-17,02:56:37.000,229,11071871,114765,0,1755399396,13906.05467726,13.176867840003979,53092.844865600004 2025-08-17,02:56:38.000,229,11071897,114885,0,1755399397,13906.06814987999,13.219162620000134,53092.88678832001 2025-08-17,02:56:39.000,229,11071848,114725,0,1755399398,13906.05467726,13.233260879998852,53092.85185272 2025-08-17,02:56:40.000,229,11071891,114445,0,1755399399,13906.08835880999,13.240310009998211,53092.85883984001 2025-08-17,02:56:41.000,229,11071881,114845,0,1755399400,13906.122040359995,13.268506530002924,53092.87281408 2025-08-17,02:56:42.000,229,11071830,114925,0,1755399401,13906.101831429994,13.289653920001001,53092.844865600004 2025-08-17,02:56:43.000,229,11071828,114485,0,1755399402,13906.09509512,13.30375217999972,53092.914736800005 2025-08-17,02:56:44.000,229,11071863,115045,0,1755399403,13906.081622499994,13.310801309999079,53092.85883984001 2025-08-17,02:56:45.000,229,11071865,114885,0,1755399404,13906.09509512,13.289653920001001,53092.816917120006 2025-08-17,02:56:46.000,229,11071864,114885,0,1755399405,13906.07488619,13.35309609000251,53092.85883984001 2025-08-17,02:56:47.000,229,11071837,114765,0,1755399406,13906.061413569994,13.409489130004658,53092.844865600004 2025-08-17,02:56:48.000,229,11071897,114845,0,1755399407,13906.07488619,13.451783910000813,53092.83787848001 2025-08-17,02:56:49.000,229,11071862,115005,0,1755399408,13906.02773201999,13.458833040000172,53092.83787848001 2025-08-17,02:56:50.000,229,11071868,114685,0,1755399409,13906.05467726,13.444734780001454,53092.8798012 2025-08-17,02:56:51.000,229,11071892,114805,0,1755399410,13906.081622499994,13.458833040000172,53092.90774968001 2025-08-17,02:56:52.000,229,11071893,114725,0,1755399411,13906.04794094999,13.494078690004244,53092.865826960006 2025-08-17,02:56:53.000,229,11071859,114164,0,1755399412,13906.061413569994,13.508176950002962,53092.83089136 2025-08-17,02:56:54.000,229,11071899,114685,0,1755399413,13906.02773201999,13.536373470000399,53092.865826960006 2025-08-17,02:56:55.000,229,11071882,114725,0,1755399414,13906.041204639994,13.557520859998476,53092.8798012 2025-08-17,02:56:56.000,229,11071863,114765,0,1755399415,13906.04794094999,13.57866825000383,53092.85185272 2025-08-17,02:56:57.000,229,11071888,114845,0,1755399416,13906.041204639994,13.592766510002548,53092.85185272 2025-08-17,02:56:58.000,229,11071876,114645,0,1755399417,13906.020995709994,13.635061289998703,53092.83089136 2025-08-17,02:56:59.000,229,11071884,114725,0,1755399418,13905.994050469999,13.620963029999984,53092.8798012 2025-08-17,02:57:00.000,229,11071904,114725,0,1755399419,13905.973841539999,13.656208680004056,53092.85185272 2025-08-17,02:57:01.000,229,11071859,115165,0,1755399420,13905.994050469999,13.698503460000211,53092.82390424 2025-08-17,02:57:02.000,229,11071844,115045,0,1755399421,13906.000786779994,13.733749110004283,53092.80993000001 2025-08-17,02:57:03.000,229,11071836,114885,0,1755399422,13905.980577849994,13.740798240003642,53092.80294288 2025-08-17,02:57:04.000,229,11071891,114685,0,1755399423,13905.933423679999,13.75489650000236,53092.865826960006 2025-08-17,02:57:05.000,229,11071850,114725,0,1755399424,13905.96710522999,13.740798240003642,53092.844865600004 2025-08-17,02:57:06.000,229,11071920,115045,0,1755399425,13905.960368919994,13.783093019999797,53092.80993000001 2025-08-17,02:57:07.000,229,11071878,114685,0,1755399426,13905.919951059994,13.783093019999797,53092.76800728001 2025-08-17,02:57:08.000,229,11071848,114845,0,1755399427,13905.960368919994,13.825387800003227,53092.7749944 2025-08-17,02:57:09.000,229,11071891,114725,0,1755399428,13905.960368919994,13.832436930002586,53092.82390424 2025-08-17,02:57:10.000,229,11071858,114885,0,1755399429,13905.96710522999,13.818338670003868,53092.80993000001 2025-08-17,02:57:11.000,229,11071818,114965,0,1755399430,13905.994050469999,13.860633450000023,53092.82390424 2025-08-17,02:57:12.000,229,11071810,115045,0,1755399431,13905.994050469999,13.867682579999382,53092.82390424 2025-08-17,02:57:13.000,229,11071914,114965,0,1755399432,13905.980577849994,13.888829970004736,53092.80993000001 2025-08-17,02:57:14.000,229,11071924,114805,0,1755399433,13906.000786779994,13.895879100004095,53092.816917120006 2025-08-17,02:57:15.000,229,11071884,114765,0,1755399434,13906.014259399999,13.917026490002172,53092.78896864001 2025-08-17,02:57:16.000,229,11071918,114805,0,1755399435,13906.000786779994,13.994566920002399,53092.795955760004 2025-08-17,02:57:17.000,229,11071906,114565,0,1755399436,13905.98731415999,13.952272139998968,53092.816917120006 2025-08-17,02:57:18.000,229,11071866,114965,0,1755399437,13906.02773201999,13.952272139998968,53092.844865600004 2025-08-17,02:57:19.000,229,11071903,114645,0,1755399438,13905.994050469999,13.959321269998327,53092.78198152 2025-08-17,02:57:20.000,229,11071890,115045,0,1755399439,13906.014259399999,14.015714310000476,53092.795955760004 2025-08-17,02:57:21.000,229,11071849,114685,0,1755399440,13906.034468329999,14.086205610001343,53092.80294288 2025-08-17,02:57:22.000,229,11071895,114885,0,1755399441,13906.061413569994,14.058009090003907,53092.83089136 2025-08-17,02:57:23.000,229,11071909,114685,0,1755399442,13906.081622499994,14.086205610001343,53092.76102016 2025-08-17,02:57:24.000,229,11071901,114885,0,1755399443,13906.041204639994,14.11440212999878,53092.76800728001 2025-08-17,02:57:25.000,229,11071857,114685,0,1755399444,13906.08835880999,14.10735299999942,53092.74005880001 2025-08-17,02:57:26.000,229,11071901,114845,0,1755399445,13906.142249289995,14.093254740000702,53092.795955760004 2025-08-17,02:57:27.000,229,11071883,114885,0,1755399446,13906.162458219995,14.149647780002852,53092.83787848001 2025-08-17,02:57:28.000,229,11071884,114885,0,1755399447,13906.182667149995,14.121451259998139,53092.7749944 2025-08-17,02:57:29.000,229,11071821,114925,0,1755399448,13906.182667149995,14.16374604000157,53092.80993000001 2025-08-17,02:57:30.000,229,11071897,114765,0,1755399449,13906.20961238999,14.177844300000288,53092.78896864001 2025-08-17,02:57:31.000,229,11071845,114685,0,1755399450,13906.27697549,14.177844300000288,53092.78198152 2025-08-17,02:57:32.000,229,11071824,114685,0,1755399451,13906.25003024999,14.206040819997725,53092.78198152 2025-08-17,02:57:33.000,229,11071890,115045,0,1755399452,13906.303920729995,14.262433859999874,53092.80294288 2025-08-17,02:57:34.000,229,11071884,114965,0,1755399453,13906.31065703999,14.276532119998592,53092.78896864001 2025-08-17,02:57:35.000,229,11071910,114965,0,1755399454,13906.31065703999,14.304728640003304,53092.73307168 2025-08-17,02:57:36.000,229,11071843,114685,0,1755399455,13906.37802014,14.325876030001382,53092.78896864001 2025-08-17,02:57:37.000,229,11071871,115045,0,1755399456,13906.33760228,14.34702341999946,53092.76800728001 2025-08-17,02:57:38.000,229,11071880,114885,0,1755399457,13906.344338589995,14.375219940004172,53092.83787848001 2025-08-17,02:57:39.000,229,11071938,114765,0,1755399458,13906.364547519996,14.410465590000967,53092.83089136 2025-08-17,02:57:40.000,229,11071852,114685,0,1755399459,13906.404965379996,14.452760370004398,53092.85185272 2025-08-17,02:57:41.000,229,11071879,114925,0,1755399460,13906.39822907,14.473907760002476,53092.85185272 2025-08-17,02:57:42.000,229,11071857,114765,0,1755399461,13906.418438,14.473907760002476,53092.83787848001 2025-08-17,02:57:43.000,229,11071843,114805,0,1755399462,13906.465592169996,14.52325166999799,53092.90076256 2025-08-17,02:57:44.000,229,11071832,114885,0,1755399463,13906.431910619991,14.551448190002702,53092.89377544 2025-08-17,02:57:45.000,229,11071869,115045,0,1755399464,13906.418438,14.600792099998216,53092.92172392 2025-08-17,02:57:46.000,229,11071843,114685,0,1755399465,13906.492537409991,14.62193949000357,53092.88678832001 2025-08-17,02:57:47.000,229,11071873,114485,0,1755399466,13906.465592169996,14.636037750002288,53092.914736800005 2025-08-17,02:57:48.000,229,11071907,114885,0,1755399467,13906.499273720001,14.685381659997802,53092.93569816001 2025-08-17,02:57:49.000,229,11071888,115045,0,1755399468,13906.506010029996,14.685381659997802,53092.90774968001 2025-08-17,02:57:50.000,229,11071920,114725,0,1755399469,13906.485801099996,14.74177469999995,53092.97762088001 2025-08-17,02:57:51.000,229,11071892,114765,0,1755399470,13906.526218959996,14.734725570000592,53092.963646640004 2025-08-17,02:57:52.000,229,11071878,114685,0,1755399471,13906.519482650001,14.769971220004663,53092.963646640004 2025-08-17,02:57:53.000,229,11071823,114925,0,1755399472,13906.532955269991,14.777020350004022,53093.04050496 2025-08-17,02:57:54.000,229,11071881,115045,0,1755399473,13906.485801099996,14.833413389998896,53093.04749208 2025-08-17,02:57:55.000,229,11071918,114725,0,1755399474,13906.499273720001,14.868659040002967,53093.0894148 2025-08-17,02:57:56.000,229,11071876,115045,0,1755399475,13906.519482650001,14.932101210004475,53093.09640192 2025-08-17,02:57:57.000,229,11071928,114885,0,1755399476,13906.499273720001,14.946199470003194,53093.06845344 2025-08-17,02:57:58.000,229,11071888,114965,0,1755399477,13906.546427889996,14.967346860001271,53093.12435040001 2025-08-17,02:57:59.000,229,11071862,114845,0,1755399478,13906.512746339991,15.009641640004702,53093.11037616 2025-08-17,02:58:00.000,229,11071909,114845,0,1755399479,13906.559900510001,15.016690770004061,53093.10338904001 2025-08-17,02:58:01.000,229,11071874,114805,0,1755399480,13906.600318370001,15.009641640004702,53093.06845344 2025-08-17,02:58:02.000,229,11071898,114925,0,1755399481,13906.607054679997,15.051936420000857,53093.180247360004 2025-08-17,02:58:03.000,229,11071905,114845,0,1755399482,13906.640736230001,15.066034679999575,53093.180247360004 2025-08-17,02:58:04.000,229,11071851,114965,0,1755399483,13906.647472539997,15.122427720001724,53093.12435040001 2025-08-17,02:58:05.000,229,11071898,114725,0,1755399484,13906.674417779992,15.15767336999852,53093.159286 2025-08-17,02:58:06.000,229,11071904,114725,0,1755399485,13906.694626709992,15.15062423999916,53093.16627312 2025-08-17,02:58:07.000,229,11071890,114685,0,1755399486,13906.741780880002,15.171771630004514,53093.18723448 2025-08-17,02:58:08.000,229,11071882,114725,0,1755399487,13906.741780880002,15.242262929998105,53093.25710568 2025-08-17,02:58:09.000,229,11071865,114725,0,1755399488,13906.761989810002,15.263410320003459,53093.30601552 2025-08-17,02:58:10.000,229,11071921,114725,0,1755399489,13906.768726119997,15.312754229998973,53093.32697688 2025-08-17,02:58:11.000,229,11071877,115045,0,1755399490,13906.836089219993,15.326852489997691,53093.30601552 2025-08-17,02:58:12.000,229,11071929,114765,0,1755399491,13906.782198740002,15.340950750003685,53093.319989760006 2025-08-17,02:58:13.000,229,11071855,114765,0,1755399492,13906.842825530002,15.376196400000481,53093.35492536 2025-08-17,02:58:14.000,229,11071850,115165,0,1755399493,13906.883243390002,15.43258944000263,53093.37588672 2025-08-17,02:58:15.000,229,11071894,115005,0,1755399494,13906.856298149993,15.418491180003912,53093.29204128001 2025-08-17,02:58:16.000,229,11071918,114605,0,1755399495,13906.896716009993,15.446687700001348,53093.34095112001 2025-08-17,02:58:17.000,229,11071950,114765,0,1755399496,13906.910188629998,15.474884219998785,53093.39684808 2025-08-17,02:58:18.000,229,11071871,114445,0,1755399497,13906.896716009993,15.510129870002856,53093.39684808 2025-08-17,02:58:19.000,229,11071912,114365,0,1755399498,13906.923661249988,15.474884219998785,53093.4038352 2025-08-17,02:58:20.000,229,11071947,115045,0,1755399499,13906.957342799993,15.524228130001575,53093.41082232001 2025-08-17,02:58:21.000,229,11071899,114845,0,1755399500,13907.011233279998,15.510129870002856,53093.42479656 2025-08-17,02:58:22.000,229,11071927,114805,0,1755399501,13907.038178519993,15.545375519999652,53093.466719280004 2025-08-17,02:58:23.000,229,11071905,114685,0,1755399502,13907.119014239994,15.587670300003083,53093.45973216001 2025-08-17,02:58:24.000,229,11071906,114685,0,1755399503,13907.132486859999,15.594719430002442,53093.45274504 2025-08-17,02:58:25.000,229,11071914,114685,0,1755399504,13907.220058889994,15.61586682000052,53093.536590480006 2025-08-17,02:58:26.000,229,11071893,114885,0,1755399505,13907.24700412999,15.601768560001801,53093.52960336001 2025-08-17,02:58:27.000,229,11071862,114525,0,1755399506,13907.2941583,15.644063339997956,53093.52960336001 2025-08-17,02:58:28.000,229,11071848,114885,0,1755399507,13907.33457616,15.66521073000331,53093.57851320001 2025-08-17,02:58:29.000,229,11071905,114805,0,1755399508,13907.40867556999,15.700456380000105,53093.56453896 2025-08-17,02:58:30.000,229,11071904,114685,0,1755399509,13907.4962476,15.742751160003536,53093.62742304001 2025-08-17,02:58:31.000,229,11071888,115005,0,1755399510,13907.543401769995,15.700456380000105,53093.60646168001 2025-08-17,02:58:32.000,229,11071890,114365,0,1755399511,13907.563610699995,15.763898550001613,53093.634410160004 2025-08-17,02:58:33.000,229,11071918,114805,0,1755399512,13907.63097379999,15.749800290002895,53093.69030712 2025-08-17,02:58:34.000,229,11071853,114845,0,1755399513,13907.65791904,15.749800290002895,53093.69030712 2025-08-17,02:58:35.000,229,11071925,114765,0,1755399514,13907.705073209996,15.777996810000332,53093.69030712 2025-08-17,02:58:36.000,229,11071863,114685,0,1755399515,13907.745491069996,15.78504593999969,53093.73222984 2025-08-17,02:58:37.000,229,11071870,114365,0,1755399516,13907.779172620001,15.770947680000972,53093.7881268 2025-08-17,02:58:38.000,229,11071897,114365,0,1755399517,13907.839799410001,15.79209506999905,53093.77415256001 2025-08-17,02:58:39.000,229,11071922,114605,0,1755399518,13907.866744649997,15.83438985000248,53093.77415256001 2025-08-17,02:58:40.000,229,11071923,114685,0,1755399519,13907.873480959992,15.83438985000248,53093.823062400006 2025-08-17,02:58:41.000,229,11071866,115085,0,1755399520,13907.913898819992,15.89078289000463,53093.83004952 2025-08-17,02:58:42.000,229,11071851,114605,0,1755399521,13907.954316679992,15.876684629998636,53093.84402376001 2025-08-17,02:58:43.000,229,11071885,114965,0,1755399522,13908.048625019997,15.89078289000463,53093.823062400006 2025-08-17,02:58:44.000,229,11071880,114725,0,1755399523,13908.048625019997,15.904881150003348,53093.89293360001 2025-08-17,02:58:45.000,229,11071927,115005,0,1755399524,13908.062097640002,15.904881150003348,53093.90690784 2025-08-17,02:58:46.000,229,11071861,114445,0,1755399525,13908.115988119993,15.926028540001425,53093.88594648 2025-08-17,02:58:47.000,229,11071861,115045,0,1755399526,13908.169878599998,15.911930280002707,53093.93485632 2025-08-17,02:58:48.000,229,11071895,114885,0,1755399527,13908.257450629993,15.918979410002066,53093.98376616001 2025-08-17,02:58:49.000,229,11071854,114805,0,1755399528,13908.304604799989,15.897832020003989,53094.01171464001 2025-08-17,02:58:50.000,229,11071895,114605,0,1755399529,13908.351758969999,15.918979410002066,53094.018701760004 2025-08-17,02:58:51.000,229,11071913,115045,0,1755399530,13908.365231589989,15.904881150003348,53094.06062448001 2025-08-17,02:58:52.000,229,11071823,114725,0,1755399531,13908.398913139994,15.897832020003989,53094.12350856 2025-08-17,02:58:53.000,229,11071882,114605,0,1755399532,13908.479748859994,15.933077670000785,53094.11652144 2025-08-17,02:58:54.000,229,11071897,114765,0,1755399533,13908.51343041,15.961274189998221,53094.12350856 2025-08-17,02:58:55.000,229,11071913,114485,0,1755399534,13908.53363934,16.003568970001652,53094.186392640004 2025-08-17,02:58:56.000,229,11071858,115045,0,1755399535,13908.60773874999,16.003568970001652,53094.19337976 2025-08-17,02:58:57.000,229,11071896,114845,0,1755399536,13908.63468399,16.003568970001652,53094.24927672001 2025-08-17,02:58:58.000,229,11071902,114725,0,1755399537,13908.621211369995,16.02471635999973,53094.186392640004 2025-08-17,02:58:59.000,229,11071862,114685,0,1755399538,13908.661629229995,16.045863749997807,53094.2422896 2025-08-17,02:59:00.000,229,11071836,115045,0,1755399539,13908.68857446999,16.07406027000252,53094.29119944 2025-08-17,02:59:01.000,229,11071879,114685,0,1755399540,13908.742464949995,16.095207660000597,53094.326135040006 2025-08-17,02:59:02.000,229,11071899,115045,0,1755399541,13908.75593757,16.088158530001238,53094.29818656001 2025-08-17,02:59:03.000,229,11071925,114765,0,1755399542,13908.78961911999,16.116355049998674,53094.34709640001 2025-08-17,02:59:04.000,229,11071865,114525,0,1755399543,13908.79635543,16.13045331000467,53094.34709640001 2025-08-17,02:59:05.000,229,11071891,114925,0,1755399544,13908.890663769991,16.137502440004027,53094.38901912 2025-08-17,02:59:06.000,229,11071916,115045,0,1755399545,13908.904136389996,16.144551570003387,53094.354083520004 2025-08-17,02:59:07.000,229,11071866,114885,0,1755399546,13908.964763179996,16.172748090000823,53094.41696760001 2025-08-17,02:59:08.000,229,11071885,115085,0,1755399547,13908.991708419991,16.179797220000182,53094.472864560004 2025-08-17,02:59:09.000,229,11071879,114725,0,1755399548,13909.018653660001,16.20094460999826,53094.44491608001 2025-08-17,02:59:10.000,229,11071862,114765,0,1755399549,13909.086016759997,16.215042870004254,53094.52876152 2025-08-17,02:59:11.000,229,11071883,114685,0,1755399550,13909.133170929992,16.20094460999826,53094.50081304 2025-08-17,02:59:12.000,229,11071819,115125,0,1755399551,13909.187061409997,16.222092000003613,53094.56369712001 2025-08-17,02:59:13.000,229,11071914,114805,0,1755399552,13909.207270339997,16.229141130002972,53094.61959408 2025-08-17,02:59:14.000,229,11071920,114965,0,1755399553,13909.214006649992,16.24323939000169,53094.61260696001 2025-08-17,02:59:15.000,229,11071897,114885,0,1755399554,13909.267897129997,16.271435909999127,53094.661516800006 2025-08-17,02:59:16.000,229,11071885,114605,0,1755399555,13909.328523919998,16.264386779999768,53094.61959408 2025-08-17,02:59:17.000,229,11071886,114885,0,1755399556,13909.362205469988,16.278485039998486,53094.68247816001 2025-08-17,02:59:18.000,229,11071960,114685,0,1755399557,13909.389150709998,16.285534169997845,53094.689465280004 2025-08-17,02:59:19.000,229,11071933,114885,0,1755399558,13909.402623329988,16.327828950001276,53094.689465280004 2025-08-17,02:59:20.000,229,11071955,114805,0,1755399559,13909.436304879993,16.29258330000448,53094.71741376 2025-08-17,02:59:21.000,229,11071872,114685,0,1755399560,13909.449777499998,16.348976339999354,53094.661516800006 2025-08-17,02:59:22.000,229,11071840,114725,0,1755399561,13909.456513809993,16.363074599998072,53094.73837512 2025-08-17,02:59:23.000,229,11071917,114805,0,1755399562,13909.490195359998,16.348976339999354,53094.7663236 2025-08-17,02:59:24.000,229,11071893,114685,0,1755399563,13909.463250119989,16.370123730004707,53094.808246320004 2025-08-17,02:59:25.000,229,11071910,114925,0,1755399564,13909.517140599994,16.356025469998713,53094.80125920001 2025-08-17,02:59:26.000,229,11071923,115045,0,1755399565,13909.537349529994,16.370123730004707,53094.79427208 2025-08-17,02:59:27.000,229,11071898,114765,0,1755399566,13909.571031079999,16.377172860004066,53094.82222056001 2025-08-17,02:59:28.000,229,11071868,114605,0,1755399567,13909.550822149999,16.363074599998072,53094.87113040001 2025-08-17,02:59:29.000,229,11071874,114885,0,1755399568,13909.510404289998,16.384221990003425,53094.91305312 2025-08-17,02:59:30.000,229,11071915,114685,0,1755399569,13909.530613219998,16.363074599998072,53094.8361948 2025-08-17,02:59:31.000,229,11071937,114525,0,1755399570,13909.577767389994,16.377172860004066,53094.906066 2025-08-17,02:59:32.000,229,11071869,114805,0,1755399571,13909.571031079999,16.391271120002784,53094.89907888001 2025-08-17,02:59:33.000,229,11071888,114565,0,1755399572,13909.557558459994,16.384221990003425,53094.89209176 2025-08-17,02:59:34.000,229,11071911,115005,0,1755399573,13909.544085839989,16.377172860004066,53094.89209176 2025-08-17,02:59:35.000,229,11071912,114885,0,1755399574,13909.550822149999,16.41241851000086,53094.906066 2025-08-17,02:59:36.000,229,11071926,114765,0,1755399575,13909.544085839989,16.398320250002143,53094.927027360005 2025-08-17,02:59:37.000,229,11071889,114605,0,1755399576,13909.544085839989,16.42651676999958,53094.92004024001 2025-08-17,02:59:38.000,229,11071912,114605,0,1755399577,13909.550822149999,16.405369380001503,53094.96895008001 2025-08-17,02:59:39.000,229,11071851,114725,0,1755399578,13909.544085839989,16.384221990003425,53094.96196296 2025-08-17,02:59:40.000,229,11071934,114725,0,1755399579,13909.564294769989,16.377172860004066,53094.96196296 2025-08-17,02:59:41.000,229,11071865,115045,0,1755399580,13909.544085839989,16.398320250002143,53094.96895008001 2025-08-17,02:59:43.000,229,11071848,114845,0,1755399582,13909.530613219998,16.391271120002784,53094.95497584 2025-08-17,02:59:43.000,229,11071915,114685,0,1755399582,13909.557558459994,16.384221990003425,53094.98991144001 2025-08-17,02:59:44.000,229,11071852,114845,0,1755399583,13909.544085839989,16.405369380001503,53094.98292432 2025-08-17,02:59:45.000,229,11071920,114685,0,1755399584,13909.550822149999,16.43356589999894,53095.00388568 2025-08-17,02:59:46.000,229,11071928,115045,0,1755399585,13909.530613219998,16.41241851000086,53095.045808400006 2025-08-17,02:59:47.000,229,11071871,114685,0,1755399586,13909.564294769989,16.447664159997657,53095.024847040004 2025-08-17,02:59:48.000,229,11071872,114765,0,1755399587,13909.597976319994,16.43356589999894,53095.03882128001 2025-08-17,02:59:49.000,229,11071831,114885,0,1755399588,13909.577767389994,16.42651676999958,53095.06676976001 2025-08-17,02:59:50.000,229,11071925,114765,0,1755399589,13909.597976319994,16.47586068000237,53095.10170536 2025-08-17,02:59:51.000,229,11071804,114885,0,1755399590,13909.604712629989,16.47586068000237,53095.094718240005 2025-08-17,02:59:52.000,229,11071876,114845,0,1755399591,13909.611448939999,16.46881155000301,53095.08773112001 2025-08-17,02:59:53.000,229,11071867,114725,0,1755399592,13909.591240009999,16.497008070000447,53095.11567960001 2025-08-17,02:59:54.000,229,11071835,114685,0,1755399593,13909.618185249994,16.46881155000301,53095.15760232001 2025-08-17,02:59:55.000,229,11071898,115005,0,1755399594,13909.638394179994,16.504057199999806,53095.13664096001 2025-08-17,02:59:56.000,229,11071879,114805,0,1755399595,13909.651866799999,16.489958940001088,53095.13664096001 2025-08-17,02:59:57.000,229,11071925,114525,0,1755399596,13909.699020969994,16.525204589997884,53095.143628080004 2025-08-17,02:59:58.000,229,11071873,114765,0,1755399597,13909.69228466,16.511106329999166,53095.10170536 2025-08-17,02:59:59.000,229,11071879,114725,0,1755399598,13909.70575727999,16.518155459998525,53095.17856368 2025-08-17,03:00:00.000,229,11071883,114925,0,1755399599,13909.678812039994,16.53225372000452,53095.164589440006 2025-08-17,03:00:01.000,229,11071899,114885,0,1755399600,13909.719229899994,16.560450240001956,53095.1506152 2025-08-17,03:00:02.000,229,11071799,114805,0,1755399601,13909.76638406999,16.560450240001956,53095.143628080004 2025-08-17,03:00:03.000,229,11071909,114605,0,1755399602,13909.72596620999,16.574548500000674,53095.164589440006 2025-08-17,03:00:04.000,229,11071896,114725,0,1755399603,13909.76638406999,16.60274501999811,53095.17157656 2025-08-17,03:00:05.000,229,11071864,114565,0,1755399604,13909.74617513999,16.59569588999875,53095.17856368 2025-08-17,03:00:06.000,229,11071885,114965,0,1755399605,13909.76638406999,16.623892410003464,53095.11567960001 2025-08-17,03:00:07.000,229,11071886,114525,0,1755399606,13909.81353824,16.616843280004105,53095.1506152 2025-08-17,03:00:08.000,229,11071889,114965,0,1755399607,13909.80680192999,16.637990670002182,53095.192537920004 2025-08-17,03:00:09.000,229,11071845,114805,0,1755399608,13909.840483479995,16.630941540002823,53095.164589440006 2025-08-17,03:00:10.000,229,11071891,114885,0,1755399609,13909.860692409995,16.637990670002182,53095.192537920004 2025-08-17,03:00:11.000,229,11071880,114685,0,1755399610,13909.86742871999,16.623892410003464,53095.18555080001 2025-08-17,03:00:12.000,229,11071820,115005,0,1755399611,13909.901110269995,16.729629360001127,53095.13664096001 2025-08-17,03:00:13.000,229,11071886,114805,0,1755399612,13909.92805550999,16.687334579997696,53095.192537920004 2025-08-17,03:00:14.000,229,11071882,114965,0,1755399613,13909.96847336999,16.70848197000305,53095.262409120005 2025-08-17,03:00:15.000,229,11071960,114925,0,1755399614,13909.98868229999,16.69438371000433,53095.23446064001 2025-08-17,03:00:16.000,229,11071933,114845,0,1755399615,13910.022363849996,16.722580230001768,53095.25542200001 2025-08-17,03:00:17.000,229,11071852,114845,0,1755399616,13910.03583647,16.757825879998563,53095.22747352 2025-08-17,03:00:18.000,229,11071837,114645,0,1755399617,13910.07625433,16.771924140004558,53095.24144776 2025-08-17,03:00:19.000,229,11071901,114685,0,1755399618,13910.07625433,16.814218920000712,53095.22747352 2025-08-17,03:00:20.000,229,11071934,114845,0,1755399619,13910.157090050001,16.807169790001353,53095.25542200001 2025-08-17,03:00:21.000,229,11071880,115045,0,1755399620,13910.157090050001,16.82831717999943,53095.27638336 2025-08-17,03:00:22.000,229,11071914,114925,0,1755399621,13910.217716840001,16.856513700004143,53095.27638336 2025-08-17,03:00:23.000,229,11071872,114725,0,1755399622,13910.271607319992,16.898808480000298,53095.29734472 2025-08-17,03:00:24.000,229,11071900,115085,0,1755399623,13910.352443039992,16.969299780001165,53095.29734472 2025-08-17,03:00:25.000,229,11071931,115085,0,1755399624,13910.372651969992,16.955201520002447,53095.311318960004 2025-08-17,03:00:26.000,229,11071870,114605,0,1755399625,13910.386124589997,17.011594560004596,53095.37420304001 2025-08-17,03:00:27.000,229,11071835,114885,0,1755399626,13910.453487689992,17.046840210001392,53095.34625456 2025-08-17,03:00:28.000,229,11071868,114805,0,1755399627,13910.473696619993,17.025692820003314,53095.37420304001 2025-08-17,03:00:29.000,229,11071862,114845,0,1755399628,13910.527587099998,17.082085859998188,53095.38817728 2025-08-17,03:00:30.000,229,11071865,114645,0,1755399629,13910.500641860002,17.11733151000226,53095.381190160006 2025-08-17,03:00:31.000,229,11071920,114405,0,1755399630,13910.561268650003,17.1102823800029,53095.41612576 2025-08-17,03:00:32.000,229,11071847,114605,0,1755399631,13910.601686509988,17.180773680003767,53095.40913864 2025-08-17,03:00:33.000,229,11071896,114725,0,1755399632,13910.675785919993,17.201921070001845,53095.40913864 2025-08-17,03:00:34.000,229,11071884,114725,0,1755399633,13910.722940089989,17.23011758999928,53095.44407424 2025-08-17,03:00:35.000,229,11071872,114725,0,1755399634,13910.783566879989,17.23011758999928,53095.43708712 2025-08-17,03:00:36.000,229,11071936,114685,0,1755399635,13910.830721049999,17.27946150000207,53095.44407424 2025-08-17,03:00:37.000,229,11071926,114605,0,1755399636,13910.88461152999,17.32880541000486,53095.51394544 2025-08-17,03:00:38.000,229,11071859,114605,0,1755399637,13910.9317657,17.32880541000486,53095.48599696 2025-08-17,03:00:39.000,229,11071903,114885,0,1755399638,13910.999128799995,17.33585454000422,53095.527919680004 2025-08-17,03:00:40.000,229,11071887,114765,0,1755399639,13911.03281035,17.378149320000375,53095.52093256001 2025-08-17,03:00:41.000,229,11071873,114845,0,1755399640,13911.12711868999,17.420444100003806,53095.55586816 2025-08-17,03:00:42.000,229,11071888,114805,0,1755399641,13911.17427286,17.413394970004447,53095.56984240001 2025-08-17,03:00:43.000,229,11071853,115045,0,1755399642,13911.21469072,17.4556897500006,53095.56984240001 2025-08-17,03:00:44.000,229,11071844,114485,0,1755399643,13911.25510858,17.448640620001242,53095.604778 2025-08-17,03:00:45.000,229,11071889,114805,0,1755399644,13911.302262749996,17.497984530004032,53095.604778 2025-08-17,03:00:46.000,229,11071914,114765,0,1755399645,13911.3359443,17.547328439999546,53095.57682952 2025-08-17,03:00:47.000,229,11071850,114685,0,1755399646,13911.389834779991,17.5684758300049,53095.70958480001 2025-08-17,03:00:48.000,229,11071879,115125,0,1755399647,13911.477406810001,17.603721480001695,53095.73054616 2025-08-17,03:00:49.000,229,11071854,114725,0,1755399648,13911.484143119997,17.63896712999849,53095.72355904 2025-08-17,03:00:50.000,229,11071904,114845,0,1755399649,13911.585187769997,17.667163650003204,53095.73054616 2025-08-17,03:00:51.000,229,11071844,114885,0,1755399650,13911.632341939992,17.660114520003845,53095.80041736 2025-08-17,03:00:52.000,229,11071861,114845,0,1755399651,13911.699705040002,17.716507559998718,53095.80041736 2025-08-17,03:00:53.000,229,11071915,114925,0,1755399652,13911.760331830003,17.75880234000215,53095.863301440004 2025-08-17,03:00:54.000,229,11071912,115045,0,1755399653,13911.773804449993,17.786998859999585,53095.90522416001 2025-08-17,03:00:55.000,229,11071921,114925,0,1755399654,13911.861376479988,17.794047989998944,53095.87028856 2025-08-17,03:00:56.000,229,11071849,114645,0,1755399655,13911.935475889994,17.836342770002375,53095.95413400001 2025-08-17,03:00:57.000,229,11071856,114765,0,1755399656,13911.996102679994,17.843391900001734,53095.933172640005 2025-08-17,03:00:58.000,229,11071880,114725,0,1755399657,13912.06346577999,17.92798146000132,53095.90522416001 2025-08-17,03:00:59.000,229,11071934,114845,0,1755399658,13912.177983049995,17.892735810004524,53095.99605672001 2025-08-17,03:01:00.000,229,11071957,115005,0,1755399659,13912.198191979995,17.92093233000196,53096.01003096 2025-08-17,03:01:01.000,229,11071858,114845,0,1755399660,13912.29250032,17.949128849999397,53096.051953680006 2025-08-17,03:01:02.000,229,11071880,114885,0,1755399661,13912.380072349995,17.9138832000026,53096.06592792 2025-08-17,03:01:03.000,229,11071907,114845,0,1755399662,13912.48785330999,17.963227109998115,53096.128812 2025-08-17,03:01:04.000,229,11071927,114725,0,1755399663,13912.49458962,17.97732537000411,53096.04496656001 2025-08-17,03:01:05.000,229,11071874,114805,0,1755399664,13912.588897959991,18.012571020000905,53096.12182488001 2025-08-17,03:01:06.000,229,11071885,114765,0,1755399665,13912.609106889991,18.068964060003054,53096.13579912 2025-08-17,03:01:07.000,229,11071912,114765,0,1755399666,13912.669733679992,18.083062320001773,53096.2336188 2025-08-17,03:01:08.000,229,11071873,114645,0,1755399667,13912.784250949997,18.09011145000113,53096.198683200004 2025-08-17,03:01:09.000,229,11071944,114925,0,1755399668,13912.865086669997,18.132406230004563,53096.198683200004 2025-08-17,03:01:10.000,229,11071927,114885,0,1755399669,13912.939186080002,18.132406230004563,53096.25458016 2025-08-17,03:01:11.000,229,11071867,114725,0,1755399670,13912.986340249998,18.132406230004563,53096.30349 2025-08-17,03:01:12.000,229,11071928,114805,0,1755399671,13913.107593829998,18.167651880001358,53096.29650288 2025-08-17,03:01:13.000,229,11071916,114685,0,1755399672,13913.228847409999,18.167651880001358,53096.35239984 2025-08-17,03:01:14.000,229,11071898,114885,0,1755399673,13913.316419439994,18.202897529998154,53096.41528392 2025-08-17,03:01:15.000,229,11071904,114965,0,1755399674,13913.43093671,18.188799269999436,53096.40130968 2025-08-17,03:01:16.000,229,11071881,114765,0,1755399675,13913.437673019995,18.216995790004148,53096.45720664001 2025-08-17,03:01:17.000,229,11071854,114485,0,1755399676,13913.518508739995,18.231094050002866,53096.485155120004 2025-08-17,03:01:18.000,229,11071906,114725,0,1755399677,13913.579135529995,18.252241440000944,53096.45720664001 2025-08-17,03:01:19.000,229,11071861,114845,0,1755399678,13913.6936528,18.28748708999774,53096.555026320006 2025-08-17,03:01:20.000,229,11071885,114845,0,1755399679,13913.761015899996,18.301585350003734,53096.61092328 2025-08-17,03:01:21.000,229,11071871,115045,0,1755399680,13913.814906380001,18.34388012999989,53096.5829748 2025-08-17,03:01:22.000,229,11071928,114765,0,1755399681,13913.868796859992,18.32273274000181,53096.5829748 2025-08-17,03:01:23.000,229,11071875,114565,0,1755399682,13913.949632579992,18.33683100000053,53096.6877816 2025-08-17,03:01:24.000,229,11071906,114565,0,1755399683,13914.023731989997,18.32978187000117,53096.6877816 2025-08-17,03:01:25.000,229,11071922,114645,0,1755399684,13914.084358779997,18.3720766500046,53096.6877816 2025-08-17,03:01:26.000,229,11071923,114645,0,1755399685,13914.171930809993,18.39322404000268,53096.722717200006 2025-08-17,03:01:27.000,229,11071840,114805,0,1755399686,13914.198876050003,18.38617491000332,53096.74367856001 2025-08-17,03:01:28.000,229,11071925,114725,0,1755399687,13914.299920699988,18.428469689999474,53096.771627040005 2025-08-17,03:01:29.000,229,11071909,114725,0,1755399688,13914.347074869998,18.442567949998192,53096.827524 2025-08-17,03:01:30.000,229,11071900,115045,0,1755399689,13914.448119519999,18.463715340003546,53096.80656264 2025-08-17,03:01:31.000,229,11071920,114885,0,1755399690,13914.508746309999,18.470764470002905,53096.91136944001 2025-08-17,03:01:32.000,229,11071833,114805,0,1755399691,13914.5693731,18.449617080004828,53096.90438232 2025-08-17,03:01:33.000,229,11071931,114765,0,1755399692,13914.62326357999,18.442567949998192,53096.94630504 2025-08-17,03:01:34.000,229,11071937,114725,0,1755399693,13914.71083561,18.456666210004187,53096.939317920005 2025-08-17,03:01:35.000,229,11071921,114805,0,1755399694,13914.78493501999,18.477813600002264,53096.9672664 2025-08-17,03:01:36.000,229,11071890,114765,0,1755399695,13914.818616569995,18.51305924999906,53096.97425352 2025-08-17,03:01:37.000,229,11071868,114765,0,1755399696,13914.88597966999,18.470764470002905,53097.058098960006 2025-08-17,03:01:38.000,229,11071903,114885,0,1755399697,13914.939870149996,18.484862730001623,53097.05111184001 2025-08-17,03:01:39.000,229,11071913,114885,0,1755399698,13914.987024319991,18.484862730001623,53097.0720732 2025-08-17,03:01:40.000,229,11071876,115045,0,1755399699,13915.047651109991,18.52010837999842,53097.14893152001 2025-08-17,03:01:41.000,229,11071888,114845,0,1755399700,13915.088068969992,18.527157509997778,53097.107008800005 2025-08-17,03:01:42.000,229,11071907,114685,0,1755399701,13915.094805280001,18.54830490000313,53097.176880000006 2025-08-17,03:01:43.000,229,11071862,114725,0,1755399702,13915.155432070002,18.604697939998005,53097.16290576 2025-08-17,03:01:44.000,229,11071907,114645,0,1755399703,13915.175641000002,18.61174707000464,53097.23976408 2025-08-17,03:01:45.000,229,11071892,114765,0,1755399704,13915.236267790002,18.632894460002717,53097.24675120001 2025-08-17,03:01:46.000,229,11071917,114685,0,1755399705,13915.263213029997,18.632894460002717,53097.2816868 2025-08-17,03:01:47.000,229,11071860,114565,0,1755399706,13915.323839819997,18.61174707000464,53097.30963528 2025-08-17,03:01:48.000,229,11071949,114725,0,1755399707,13915.370993989993,18.639943590002076,53097.31662240001 2025-08-17,03:01:49.000,229,11071923,115045,0,1755399708,13915.391202919993,18.618796200004,53097.30963528 2025-08-17,03:01:50.000,229,11071842,114805,0,1755399709,13915.445093399998,18.632894460002717,53097.40046784 2025-08-17,03:01:51.000,229,11071905,114925,0,1755399710,13915.451829709993,18.625845330003358,53097.372519360004 2025-08-17,03:01:52.000,229,11071907,114845,0,1755399711,13915.512456499993,18.668140109999513,53097.4563648 2025-08-17,03:01:53.000,229,11071950,114925,0,1755399712,13915.566346979998,18.646992720001435,53097.36553224001 2025-08-17,03:01:54.000,229,11071948,114805,0,1755399713,13915.573083289994,18.632894460002717,53097.47732616 2025-08-17,03:01:55.000,229,11071914,114525,0,1755399714,13915.552874359993,18.668140109999513,53097.46335192001 2025-08-17,03:01:56.000,229,11071969,114765,0,1755399715,13915.579819599989,18.654041850000795,53097.50527464001 2025-08-17,03:01:57.000,229,11071891,114365,0,1755399716,13915.586555909998,18.661090980000154,53097.491300400005 2025-08-17,03:01:58.000,229,11071896,114725,0,1755399717,13915.640446389989,18.668140109999513,53097.526236 2025-08-17,03:01:59.000,229,11071872,114885,0,1755399718,13915.674127939994,18.654041850000795,53097.58912008 2025-08-17,03:02:00.000,229,11071847,114685,0,1755399719,13915.667391629999,18.68223836999823,53097.610081440005 2025-08-17,03:02:01.000,229,11071878,114525,0,1755399720,13915.687600559999,18.668140109999513,53097.64501704 2025-08-17,03:02:02.000,229,11071941,114725,0,1755399721,13915.694336869994,18.639943590002076,53097.68693976 2025-08-17,03:02:03.000,229,11071874,114725,0,1755399722,13915.707809489999,18.661090980000154,53097.64501704 2025-08-17,03:02:04.000,229,11071877,114965,0,1755399723,13915.728018419999,18.675189239998872,53097.69392688 2025-08-17,03:02:05.000,229,11071893,114845,0,1755399724,13915.707809489999,18.654041850000795,53097.7358496 2025-08-17,03:02:06.000,229,11071824,114925,0,1755399725,13915.714545799994,18.639943590002076,53097.74982384001 2025-08-17,03:02:07.000,229,11071871,115005,0,1755399726,13915.734754729994,18.675189239998872,53097.707901120004 2025-08-17,03:02:08.000,229,11071906,114685,0,1755399727,13915.70107317999,18.639943590002076,53097.72187536001 2025-08-17,03:02:09.000,229,11071937,114765,0,1755399728,13915.728018419999,18.625845330003358,53097.77078520001 2025-08-17,03:02:10.000,229,11071952,114725,0,1755399729,13915.748227349999,18.632894460002717,53097.76379808 2025-08-17,03:02:11.000,229,11071910,114685,0,1755399730,13915.734754729994,18.661090980000154,53097.85463064 2025-08-17,03:02:12.000,229,11071922,114405,0,1755399731,13915.707809489999,18.668140109999513,53097.83366928 2025-08-17,03:02:13.000,229,11071913,114725,0,1755399732,13915.728018419999,18.646992720001435,53097.826682160005 2025-08-17,03:02:14.000,229,11071901,114885,0,1755399733,13915.74149103999,18.646992720001435,53097.85463064 2025-08-17,03:02:15.000,229,11071924,114805,0,1755399734,13915.68086424999,18.590599679999286,53097.826682160005 2025-08-17,03:02:16.000,229,11071888,114885,0,1755399735,13915.674127939994,18.625845330003358,53097.83366928 2025-08-17,03:02:17.000,229,11071892,114765,0,1755399736,13915.633710079994,18.625845330003358,53097.875592000004 2025-08-17,03:02:18.000,229,11071849,114685,0,1755399737,13915.640446389989,18.61174707000464,53097.86161776 2025-08-17,03:02:19.000,229,11071910,114885,0,1755399738,13915.626973769999,18.583550549999927,53097.84065640001 2025-08-17,03:02:20.000,229,11071869,115045,0,1755399739,13915.606764839999,18.618796200004,53097.86860488001 2025-08-17,03:02:21.000,229,11071909,114685,0,1755399740,13915.606764839999,18.56945229000121,53097.93847608001 2025-08-17,03:02:22.000,229,11071847,114765,0,1755399741,13915.606764839999,18.618796200004,53097.945463200005 2025-08-17,03:02:23.000,229,11071891,114725,0,1755399742,13915.613501149994,18.576501420000568,53097.93148896 2025-08-17,03:02:24.000,229,11071844,114765,0,1755399743,13915.566346979998,18.583550549999927,53097.95245032 2025-08-17,03:02:25.000,229,11071908,114885,0,1755399744,13915.512456499993,18.576501420000568,53097.896553360006 2025-08-17,03:02:26.000,229,11071894,114725,0,1755399745,13915.512456499993,18.583550549999927,53097.93847608001 2025-08-17,03:02:27.000,229,11071904,114725,0,1755399746,13915.512456499993,18.54830490000313,53097.93847608001 2025-08-17,03:02:28.000,229,11071862,115005,0,1755399747,13915.552874359993,18.55535403000249,53097.93847608001 2025-08-17,03:02:29.000,229,11071894,114845,0,1755399748,13915.525929119998,18.54830490000313,53097.95943744 2025-08-17,03:02:30.000,229,11071911,114445,0,1755399749,13915.498983879988,18.527157509997778,53097.945463200005 2025-08-17,03:02:31.000,229,11071854,114445,0,1755399750,13915.492247569993,18.534206640004413,53097.9803988 2025-08-17,03:02:32.000,229,11071872,114765,0,1755399751,13915.478774949988,18.541255770003772,53098.02930864 2025-08-17,03:02:33.000,229,11071905,114885,0,1755399752,13915.438357089988,18.56945229000121,53097.994373040005 2025-08-17,03:02:34.000,229,11071905,114605,0,1755399753,13915.458566019988,18.534206640004413,53097.96642456001 2025-08-17,03:02:35.000,229,11071844,114485,0,1755399754,13915.465302329998,18.52010837999842,53097.92450184 2025-08-17,03:02:36.000,229,11071846,115085,0,1755399755,13915.478774949988,18.51305924999906,53097.945463200005 2025-08-17,03:02:37.000,229,11071856,114925,0,1755399756,13915.472038639993,18.527157509997778,53098.03629576001 2025-08-17,03:02:38.000,229,11071916,114965,0,1755399757,13915.472038639993,18.5060101199997,53097.994373040005 2025-08-17,03:02:39.000,229,11071951,114725,0,1755399758,13915.478774949988,18.470764470002905,53098.03629576001 2025-08-17,03:02:40.000,229,11071857,114885,0,1755399759,13915.451829709993,18.456666210004187,53098.07821848 2025-08-17,03:02:41.000,229,11071832,114805,0,1755399760,13915.384466609998,18.428469689999474,53098.09219272 2025-08-17,03:02:42.000,229,11071920,114725,0,1755399761,13915.391202919993,18.449617080004828,53098.09917984 2025-08-17,03:02:43.000,229,11071906,114885,0,1755399762,13915.377730300002,18.414371430000756,53098.09219272 2025-08-17,03:02:44.000,229,11071902,114685,0,1755399763,13915.384466609998,18.39322404000268,53098.07821848 2025-08-17,03:02:45.000,229,11071843,114765,0,1755399764,13915.364257679998,18.39322404000268,53098.10616696001 2025-08-17,03:02:46.000,229,11071875,114685,0,1755399765,13915.370993989993,18.38617491000332,53098.09917984 2025-08-17,03:02:47.000,229,11071892,114885,0,1755399766,13915.370993989993,18.3720766500046,53098.113154080005 2025-08-17,03:02:48.000,229,11071912,114565,0,1755399767,13915.330576129993,18.39322404000268,53098.09917984 2025-08-17,03:02:49.000,229,11071893,114885,0,1755399768,13915.357521370002,18.38617491000332,53098.1201412 2025-08-17,03:02:50.000,229,11071811,114725,0,1755399769,13915.370993989993,18.33683100000053,53098.09917984 2025-08-17,03:02:51.000,229,11071966,114685,0,1755399770,13915.330576129993,18.32978187000117,53098.07123136 2025-08-17,03:02:52.000,229,11071929,114725,0,1755399771,13915.330576129993,18.34388012999989,53098.07123136 2025-08-17,03:02:53.000,229,11071857,114725,0,1755399772,13915.344048749997,18.350929259999248,53098.07821848 2025-08-17,03:02:54.000,229,11071913,114725,0,1755399773,13915.357521370002,18.32978187000117,53098.07821848 2025-08-17,03:02:55.000,229,11071853,114565,0,1755399774,13915.317103510002,18.308634480003093,53098.10616696001 2025-08-17,03:02:56.000,229,11071885,114805,0,1755399775,13915.337312440002,18.308634480003093,53098.113154080005 2025-08-17,03:02:57.000,229,11071877,114565,0,1755399776,13915.357521370002,18.308634480003093,53098.10616696001 2025-08-17,03:02:58.000,229,11071861,114565,0,1755399777,13915.317103510002,18.252241440000944,53098.12712832 2025-08-17,03:02:59.000,229,11071900,114885,0,1755399778,13915.317103510002,18.266339699999662,53098.113154080005 2025-08-17,03:03:00.000,229,11071843,115005,0,1755399779,13915.310367199992,18.231094050002866,53098.05027 2025-08-17,03:03:01.000,229,11071909,114645,0,1755399780,13915.276685650002,18.20994666000479,53098.07123136 2025-08-17,03:03:02.000,229,11071919,114725,0,1755399781,13915.310367199992,18.202897529998154,53098.14808968 2025-08-17,03:03:03.000,229,11071894,114725,0,1755399782,13915.283421959997,18.224044920003507,53098.12712832 2025-08-17,03:03:04.000,229,11071916,114685,0,1755399783,13915.290158269992,18.20994666000479,53098.14110256 2025-08-17,03:03:05.000,229,11071881,114605,0,1755399784,13915.256476720002,18.174701010000717,53098.14110256 2025-08-17,03:03:06.000,229,11071942,114725,0,1755399785,13915.256476720002,18.15355362000264,53098.09917984 2025-08-17,03:03:07.000,229,11071869,114765,0,1755399786,13915.256476720002,18.13945536000392,53098.08520560001 2025-08-17,03:03:08.000,229,11071888,114725,0,1755399787,13915.290158269992,18.132406230004563,53098.162063920005 2025-08-17,03:03:09.000,229,11071895,114645,0,1755399788,13915.269949339992,18.125357099997927,53098.15507680001 2025-08-17,03:03:10.000,229,11071896,114725,0,1755399789,13915.283421959997,18.10420970999985,53098.16905104 2025-08-17,03:03:11.000,229,11071910,114805,0,1755399790,13915.283421959997,18.10420970999985,53098.16905104 2025-08-17,03:03:12.000,229,11071822,114485,0,1755399791,13915.256476720002,18.132406230004563,53098.162063920005 2025-08-17,03:03:13.000,229,11071840,114725,0,1755399792,13915.276685650002,18.10420970999985,53098.17603816001 2025-08-17,03:03:14.000,229,11071889,114805,0,1755399793,13915.283421959997,18.083062320001773,53098.231935120006 2025-08-17,03:03:15.000,229,11071841,114565,0,1755399794,13915.249740409992,18.076013190002413,53098.17603816001 2025-08-17,03:03:16.000,229,11071931,114925,0,1755399795,13915.229531479992,18.061914930003695,53098.15507680001 2025-08-17,03:03:17.000,229,11071915,114765,0,1755399796,13915.216058860002,18.040767539998342,53098.17603816001 2025-08-17,03:03:18.000,229,11071884,114565,0,1755399797,13915.216058860002,18.033718409998983,53098.1900124 2025-08-17,03:03:19.000,229,11071941,114725,0,1755399798,13915.209322549992,18.040767539998342,53098.162063920005 2025-08-17,03:03:20.000,229,11071954,114885,0,1755399799,13915.229531479992,18.026669279999624,53098.16905104 2025-08-17,03:03:21.000,229,11071890,114685,0,1755399800,13915.175641000002,18.033718409998983,53098.15507680001 2025-08-17,03:03:22.000,229,11071898,114565,0,1755399801,13915.182377309997,18.019620150000264,53098.12712832 2025-08-17,03:03:23.000,229,11071905,114685,0,1755399802,13915.175641000002,17.991423630002828,53098.15507680001 2025-08-17,03:03:24.000,229,11071896,114885,0,1755399803,13915.168904689992,18.033718409998983,53098.17603816001 2025-08-17,03:03:25.000,229,11071883,114885,0,1755399804,13915.168904689992,18.040767539998342,53098.162063920005 2025-08-17,03:03:26.000,229,11071876,114725,0,1755399805,13915.155432070002,18.040767539998342,53098.162063920005 2025-08-17,03:03:27.000,229,11071866,114965,0,1755399806,13915.148695759992,18.019620150000264,53098.14808968 2025-08-17,03:03:28.000,229,11071847,114525,0,1755399807,13915.155432070002,18.019620150000264,53098.113154080005 2025-08-17,03:03:29.000,229,11071905,114765,0,1755399808,13915.141959449997,18.005521890001546,53098.1201412 2025-08-17,03:03:30.000,229,11071930,114565,0,1755399809,13915.135223140001,18.026669279999624,53098.09219272 2025-08-17,03:03:31.000,229,11071935,114805,0,1755399810,13915.168904689992,18.0478166699977,53098.16905104 2025-08-17,03:03:32.000,229,11071862,114725,0,1755399811,13915.115014210001,18.012571020000905,53098.14110256 2025-08-17,03:03:33.000,229,11071913,114605,0,1755399812,13915.108277899992,17.998472760002187,53098.13411544001 2025-08-17,03:03:34.000,229,11071912,115045,0,1755399813,13915.121750519997,17.998472760002187,53098.1201412 2025-08-17,03:03:35.000,229,11071856,114765,0,1755399814,13915.115014210001,17.998472760002187,53098.14110256 2025-08-17,03:03:36.000,229,11071879,114885,0,1755399815,13915.108277899992,17.98437450000347,53098.15507680001 2025-08-17,03:03:37.000,229,11071866,114845,0,1755399816,13915.101541589996,18.040767539998342,53098.162063920005 2025-08-17,03:03:38.000,229,11071854,114725,0,1755399817,13915.141959449997,18.026669279999624,53098.12712832 2025-08-17,03:03:39.000,229,11071893,114565,0,1755399818,13915.094805280001,18.026669279999624,53098.15507680001 2025-08-17,03:03:40.000,229,11071883,114885,0,1755399819,13915.168904689992,18.012571020000905,53098.10616696001 2025-08-17,03:03:41.000,229,11071923,115045,0,1755399820,13915.135223140001,17.98437450000347,53098.113154080005 2025-08-17,03:03:42.000,229,11071917,114525,0,1755399821,13915.135223140001,17.98437450000347,53098.12712832 2025-08-17,03:03:43.000,229,11071922,114685,0,1755399822,13915.155432070002,17.949128849999397,53098.09917984 2025-08-17,03:03:44.000,229,11071925,114805,0,1755399823,13915.182377309997,17.942079720000038,53098.14808968 2025-08-17,03:03:45.000,229,11071853,114685,0,1755399824,13915.202586239997,17.949128849999397,53098.08520560001 2025-08-17,03:03:46.000,229,11071910,115045,0,1755399825,13915.155432070002,17.97732537000411,53098.09917984 2025-08-17,03:03:47.000,229,11071870,114445,0,1755399826,13915.168904689992,18.012571020000905,53098.12712832 2025-08-17,03:03:48.000,229,11071903,114925,0,1755399827,13915.195849930002,17.98437450000347,53098.162063920005 2025-08-17,03:03:49.000,229,11071851,114845,0,1755399828,13915.202586239997,17.949128849999397,53098.08520560001 2025-08-17,03:03:50.000,229,11071917,114725,0,1755399829,13915.155432070002,17.97027624000475,53098.09917984 2025-08-17,03:03:51.000,229,11071852,114845,0,1755399830,13915.175641000002,17.98437450000347,53098.07821848 2025-08-17,03:03:52.000,229,11071891,114645,0,1755399831,13915.168904689992,17.942079720000038,53098.09219272 2025-08-17,03:03:53.000,229,11071905,114805,0,1755399832,13915.182377309997,17.949128849999397,53098.064244240006 2025-08-17,03:03:54.000,229,11071940,114845,0,1755399833,13915.168904689992,17.956177979998756,53098.07821848 2025-08-17,03:03:55.000,229,11071884,114925,0,1755399834,13915.189113619992,17.97027624000475,53098.08520560001 2025-08-17,03:03:56.000,229,11071897,115205,0,1755399835,13915.162168379997,17.93503059000068,53098.07123136 2025-08-17,03:03:57.000,229,11071914,114645,0,1755399836,13915.162168379997,17.998472760002187,53098.14808968 2025-08-17,03:03:58.000,229,11071910,114725,0,1755399837,13915.155432070002,17.93503059000068,53098.15507680001 2025-08-17,03:03:59.000,229,11071906,114925,0,1755399838,13915.162168379997,17.92093233000196,53098.09917984 2025-08-17,03:04:00.000,229,11071919,114525,0,1755399839,13915.141959449997,17.949128849999397,53098.14110256 2025-08-17,03:04:01.000,229,11071860,114445,0,1755399840,13915.168904689992,17.949128849999397,53098.1900124 2025-08-17,03:04:02.000,229,11071853,114645,0,1755399841,13915.148695759992,17.949128849999397,53098.13411544001 2025-08-17,03:04:03.000,229,11071876,115005,0,1755399842,13915.128486829992,17.942079720000038,53098.09917984 2025-08-17,03:04:04.000,229,11071907,114525,0,1755399843,13915.162168379997,17.93503059000068,53098.12712832 2025-08-17,03:04:05.000,229,11071873,114605,0,1755399844,13915.162168379997,17.9138832000026,53098.113154080005 2025-08-17,03:04:06.000,229,11071879,114765,0,1755399845,13915.141959449997,17.899784940003883,53098.07821848 2025-08-17,03:04:07.000,229,11071911,114685,0,1755399846,13915.148695759992,17.88568667999789,53098.09219272 2025-08-17,03:04:08.000,229,11071845,114725,0,1755399847,13915.135223140001,17.892735810004524,53098.08520560001 2025-08-17,03:04:09.000,229,11071884,114685,0,1755399848,13915.141959449997,17.88568667999789,53098.08520560001 2025-08-17,03:04:10.000,229,11071913,114685,0,1755399849,13915.202586239997,17.86453928999981,53098.08520560001 2025-08-17,03:04:11.000,229,11071891,114645,0,1755399850,13915.236267790002,17.93503059000068,53098.17603816001 2025-08-17,03:04:12.000,229,11071850,114725,0,1755399851,13915.249740409992,17.87863754999853,53098.15507680001 2025-08-17,03:04:13.000,229,11071858,114685,0,1755399852,13915.263213029997,17.843391900001734,53098.09917984 2025-08-17,03:04:14.000,229,11071901,114605,0,1755399853,13915.222795169997,17.892735810004524,53098.10616696001 2025-08-17,03:04:15.000,229,11071862,114645,0,1755399854,13915.269949339992,17.87158841999917,53098.113154080005 2025-08-17,03:04:16.000,229,11071866,114965,0,1755399855,13915.344048749997,17.86453928999981,53098.16905104 2025-08-17,03:04:17.000,229,11071903,114925,0,1755399856,13915.330576129993,17.850441030001093,53098.113154080005 2025-08-17,03:04:18.000,229,11071893,114645,0,1755399857,13915.330576129993,17.86453928999981,53098.14110256 2025-08-17,03:04:19.000,229,11071845,114765,0,1755399858,13915.323839819997,17.857490160000452,53098.09219272 2025-08-17,03:04:20.000,229,11071886,114725,0,1755399859,13915.357521370002,17.857490160000452,53098.13411544001 2025-08-17,03:04:21.000,229,11071913,114445,0,1755399860,13915.418148160003,17.87863754999853,53098.14808968 2025-08-17,03:04:22.000,229,11071849,114805,0,1755399861,13915.391202919993,17.850441030001093,53098.12712832 2025-08-17,03:04:23.000,229,11071904,114485,0,1755399862,13915.445093399998,17.829293640003016,53098.12712832 2025-08-17,03:04:24.000,229,11071879,114685,0,1755399863,13915.485511259998,17.843391900001734,53098.15507680001 2025-08-17,03:04:25.000,229,11071887,114725,0,1755399864,13915.512456499993,17.829293640003016,53098.162063920005 2025-08-17,03:04:26.000,229,11071879,114645,0,1755399865,13915.525929119998,17.801097119998303,53098.18302528001 2025-08-17,03:04:27.000,229,11071879,114845,0,1755399866,13915.546138049998,17.815195380004297,53098.13411544001 2025-08-17,03:04:28.000,229,11071910,114885,0,1755399867,13915.600028529989,17.822244510003657,53098.14110256 2025-08-17,03:04:29.000,229,11071898,114965,0,1755399868,13915.573083289994,17.786998859999585,53098.19699952 2025-08-17,03:04:30.000,229,11071865,114885,0,1755399869,13915.566346979998,17.815195380004297,53098.1900124 2025-08-17,03:04:31.000,229,11071807,114725,0,1755399870,13915.633710079994,17.829293640003016,53098.20398664001 2025-08-17,03:04:33.000,229,11071923,114885,0,1755399872,13915.653919009994,17.801097119998303,53098.210973760004 2025-08-17,03:04:34.000,229,11071874,115045,0,1755399873,13915.647182699999,17.815195380004297,53098.20398664001 2025-08-17,03:04:35.000,229,11071874,114885,0,1755399874,13915.707809489999,17.779949730000226,53098.23892224 2025-08-17,03:04:36.000,229,11071849,114605,0,1755399875,13915.74149103999,17.765851470001508,53098.231935120006 2025-08-17,03:04:37.000,229,11071901,115045,0,1755399876,13915.694336869994,17.772900600000867,53098.231935120006 2025-08-17,03:04:38.000,229,11071890,114885,0,1755399877,13915.694336869994,17.779949730000226,53098.24590936 2025-08-17,03:04:39.000,229,11071853,114685,0,1755399878,13915.748227349999,17.765851470001508,53098.24590936 2025-08-17,03:04:40.000,229,11071826,114725,0,1755399879,13915.728018419999,17.75880234000215,53098.26687072 2025-08-17,03:04:41.000,229,11071870,114765,0,1755399880,13915.76843628,17.730605820004712,53098.24590936 2025-08-17,03:04:42.000,229,11071884,114725,0,1755399881,13915.76843628,17.765851470001508,53098.23892224 2025-08-17,03:04:43.000,229,11071899,114805,0,1755399882,13915.815590449994,17.772900600000867,53098.30879344 2025-08-17,03:04:44.000,229,11071879,115045,0,1755399883,13915.815590449994,17.723556689998077,53098.24590936 2025-08-17,03:04:45.000,229,11071868,114645,0,1755399884,13915.86274461999,17.74470408000343,53098.28783208 2025-08-17,03:04:46.000,229,11071813,114805,0,1755399885,13915.84253568999,17.73765495000407,53098.280844960005 2025-08-17,03:04:47.000,229,11071902,115005,0,1755399886,13915.88295354999,17.73765495000407,53098.35770328 2025-08-17,03:04:48.000,229,11071882,114605,0,1755399887,13915.86948093,17.73765495000407,53098.34372904001 2025-08-17,03:04:49.000,229,11071890,114565,0,1755399888,13915.86274461999,17.716507559998718,53098.37167752001 2025-08-17,03:04:50.000,229,11071909,114925,0,1755399889,13915.92337140999,17.75175321000279,53098.35770328 2025-08-17,03:04:51.000,229,11071859,114725,0,1755399890,13915.96378926999,17.772900600000867,53098.38565176 2025-08-17,03:04:52.000,229,11071878,114805,0,1755399891,13915.97052558,17.75880234000215,53098.37167752001 2025-08-17,03:04:53.000,229,11071840,114565,0,1755399892,13916.00420712999,17.75175321000279,53098.329754800005 2025-08-17,03:04:54.000,229,11071827,114765,0,1755399893,13916.00420712999,17.75880234000215,53098.378664640004 2025-08-17,03:04:55.000,229,11071845,114765,0,1755399894,13916.00420712999,17.74470408000343,53098.35071616001 2025-08-17,03:04:56.000,229,11071874,114765,0,1755399895,13916.03115237,17.772900600000867,53098.38565176 2025-08-17,03:04:57.000,229,11071878,114725,0,1755399896,13916.0513613,17.716507559998718,53098.40661312 2025-08-17,03:04:58.000,229,11071863,114805,0,1755399897,13916.07157023,17.74470408000343,53098.39263888001 2025-08-17,03:04:59.000,229,11071864,114845,0,1755399898,13916.078306539996,17.73765495000407,53098.39263888001 2025-08-17,03:05:00.000,229,11071851,114925,0,1755399899,13916.058097609995,17.779949730000226,53098.45552296 2025-08-17,03:05:01.000,229,11071853,114885,0,1755399900,13916.08504284999,17.73765495000407,53098.45552296 2025-08-17,03:05:02.000,229,11071856,114405,0,1755399901,13916.078306539996,17.75175321000279,53098.448535840005 2025-08-17,03:05:03.000,229,11071866,114885,0,1755399902,13916.118724399996,17.75175321000279,53098.44154872001 2025-08-17,03:05:04.000,229,11071914,114885,0,1755399903,13916.118724399996,17.786998859999585,53098.448535840005 2025-08-17,03:05:05.000,229,11071904,114885,0,1755399904,13916.11198809,17.73765495000407,53098.44154872001 2025-08-17,03:05:06.000,229,11071835,114605,0,1755399905,13916.179351189996,17.786998859999585,53098.45552296 2025-08-17,03:05:07.000,229,11071888,114845,0,1755399906,13916.199560119996,17.772900600000867,53098.448535840005 2025-08-17,03:05:08.000,229,11071839,114885,0,1755399907,13916.219769049996,17.815195380004297,53098.51141992001 2025-08-17,03:05:09.000,229,11071923,114885,0,1755399908,13916.226505359991,17.794047989998944,53098.5044328 2025-08-17,03:05:10.000,229,11071874,114525,0,1755399909,13916.246714289991,17.794047989998944,53098.48347144 2025-08-17,03:05:11.000,229,11071857,114445,0,1755399910,13916.266923219991,17.772900600000867,53098.567316880006 2025-08-17,03:05:12.000,229,11071837,114525,0,1755399911,13916.266923219991,17.843391900001734,53098.51141992001 2025-08-17,03:05:13.000,229,11071892,114885,0,1755399912,13916.287132149992,17.794047989998944,53098.58129112 2025-08-17,03:05:14.000,229,11071871,114725,0,1755399913,13916.320813699997,17.829293640003016,53098.53238128 2025-08-17,03:05:15.000,229,11071883,114765,0,1755399914,13916.381440489997,17.808146249997662,53098.59526536 2025-08-17,03:05:16.000,229,11071870,114845,0,1755399915,13916.374704180002,17.815195380004297,53098.60225248 2025-08-17,03:05:17.000,229,11071812,114645,0,1755399916,13916.394913110002,17.843391900001734,53098.63020096 2025-08-17,03:05:18.000,229,11071857,114805,0,1755399917,13916.408385729992,17.843391900001734,53098.616226720005 2025-08-17,03:05:19.000,229,11071892,114605,0,1755399918,13916.421858349997,17.86453928999981,53098.65814944001 2025-08-17,03:05:20.000,229,11071929,114645,0,1755399919,13916.435330970002,17.850441030001093,53098.616226720005 2025-08-17,03:05:21.000,229,11071863,114565,0,1755399920,13916.462276209997,17.801097119998303,53098.6441752 2025-08-17,03:05:22.000,229,11071881,114445,0,1755399921,13916.489221449992,17.808146249997662,53098.65116232 2025-08-17,03:05:23.000,229,11071876,114765,0,1755399922,13916.509430379992,17.822244510003657,53098.69308504 2025-08-17,03:05:24.000,229,11071873,114685,0,1755399923,13916.543111929997,17.808146249997662,53098.67911080001 2025-08-17,03:05:25.000,229,11071899,115045,0,1755399924,13916.563320859997,17.815195380004297,53098.735007760006 2025-08-17,03:05:26.000,229,11071885,114885,0,1755399925,13916.583529789998,17.829293640003016,53098.69308504 2025-08-17,03:05:27.000,229,11071950,114725,0,1755399926,13916.590266099993,17.822244510003657,53098.714046400004 2025-08-17,03:05:28.000,229,11071874,114885,0,1755399927,13916.630683959993,17.808146249997662,53098.714046400004 2025-08-17,03:05:29.000,229,11071823,114605,0,1755399928,13916.637420269988,17.836342770002375,53098.735007760006 2025-08-17,03:05:30.000,229,11071896,114685,0,1755399929,13916.617211340003,17.829293640003016,53098.76295624 2025-08-17,03:05:31.000,229,11071844,114765,0,1755399930,13916.630683959993,17.815195380004297,53098.832827440005 2025-08-17,03:05:32.000,229,11071900,114685,0,1755399931,13916.664365509998,17.815195380004297,53098.79090472 2025-08-17,03:05:33.000,229,11071919,115045,0,1755399932,13916.724992299998,17.801097119998303,53098.77693048001 2025-08-17,03:05:34.000,229,11071857,114565,0,1755399933,13916.704783369998,17.822244510003657,53098.81186608 2025-08-17,03:05:35.000,229,11071897,114605,0,1755399934,13916.731728609993,17.801097119998303,53098.75596912001 2025-08-17,03:05:36.000,229,11071871,114805,0,1755399935,13916.711519679993,17.829293640003016,53098.79789184 2025-08-17,03:05:37.000,229,11071899,114845,0,1755399936,13916.738464919988,17.808146249997662,53098.86077592 2025-08-17,03:05:38.000,229,11071862,114885,0,1755399937,13916.785619089998,17.801097119998303,53098.85378880001 2025-08-17,03:05:39.000,229,11071882,114725,0,1755399938,13916.792355399994,17.801097119998303,53098.881737280004 2025-08-17,03:05:40.000,229,11071890,115085,0,1755399939,13916.832773259994,17.794047989998944,53098.902698640006 2025-08-17,03:05:41.000,229,11071851,114685,0,1755399940,13916.859718499989,17.808146249997662,53098.8887244 2025-08-17,03:05:42.000,229,11071841,114885,0,1755399941,13916.839509569989,17.808146249997662,53098.93064712 2025-08-17,03:05:43.000,229,11071919,114685,0,1755399942,13916.819300639989,17.794047989998944,53098.91667288 2025-08-17,03:05:44.000,229,11071849,114805,0,1755399943,13916.859718499989,17.794047989998944,53098.93064712 2025-08-17,03:05:45.000,229,11071869,114845,0,1755399944,13916.852982189994,17.73765495000407,53098.93763424 2025-08-17,03:05:46.000,229,11071829,114805,0,1755399945,13916.866454809999,17.723556689998077,53098.951608480005 2025-08-17,03:05:47.000,229,11071926,114725,0,1755399946,13916.90013635999,17.716507559998718,53098.99353120001 2025-08-17,03:05:48.000,229,11071832,114885,0,1755399947,13916.967499459999,17.75880234000215,53098.99353120001 2025-08-17,03:05:49.000,229,11071899,114765,0,1755399948,13916.974235769994,17.74470408000343,53099.00750544 2025-08-17,03:05:50.000,229,11071905,114605,0,1755399949,13916.967499459999,17.70945842999936,53099.03545392 2025-08-17,03:05:51.000,229,11071858,114845,0,1755399950,13917.014653629994,17.73765495000407,53098.97955696 2025-08-17,03:05:52.000,229,11071869,114685,0,1755399951,13917.06180779999,17.716507559998718,53099.03545392 2025-08-17,03:05:53.000,229,11071867,114685,0,1755399952,13917.02812625,17.7024093,53099.00750544 2025-08-17,03:05:54.000,229,11071854,114645,0,1755399953,13917.06854411,17.70945842999936,53099.03545392 2025-08-17,03:05:55.000,229,11071871,114845,0,1755399954,13917.14937983,17.70945842999936,53099.070389520006 2025-08-17,03:05:56.000,229,11071899,114845,0,1755399955,13917.156116139995,17.660114520003845,53099.070389520006 2025-08-17,03:05:57.000,229,11071822,114725,0,1755399956,13917.20327030999,17.631917999999132,53099.14724784 2025-08-17,03:05:58.000,229,11071889,114685,0,1755399957,13917.18979769,17.667163650003204,53099.098338 2025-08-17,03:05:59.000,229,11071819,114885,0,1755399958,13917.20327030999,17.667163650003204,53099.16122208001 2025-08-17,03:06:00.000,229,11071830,114605,0,1755399959,13917.22347923999,17.653065390004485,53099.10532512 2025-08-17,03:06:01.000,229,11071876,114645,0,1755399960,13917.236951859995,17.603721480001695,53099.16122208001 2025-08-17,03:06:02.000,229,11071893,114645,0,1755399961,13917.20327030999,17.63896712999849,53099.19615768 2025-08-17,03:06:03.000,229,11071855,114845,0,1755399962,13917.216742929995,17.57552496000426,53099.168209200005 2025-08-17,03:06:04.000,229,11071838,114605,0,1755399963,13917.216742929995,17.624868869999773,53099.1332736 2025-08-17,03:06:05.000,229,11071854,114685,0,1755399964,13917.297578649996,17.589623220002977,53099.14724784 2025-08-17,03:06:06.000,229,11071885,114845,0,1755399965,13917.297578649996,17.589623220002977,53099.18218344001 2025-08-17,03:06:07.000,229,11071904,114605,0,1755399966,13917.3312602,17.57552496000426,53099.23109328001 2025-08-17,03:06:08.000,229,11071913,114645,0,1755399967,13917.34473281999,17.582574090003618,53099.2031448 2025-08-17,03:06:09.000,229,11071899,114885,0,1755399968,13917.337996509996,17.589623220002977,53099.2031448 2025-08-17,03:06:10.000,229,11071860,114765,0,1755399969,13917.34473281999,17.5684758300049,53099.18917056001 2025-08-17,03:06:11.000,229,11071881,115165,0,1755399970,13917.39188699,17.52618105000147,53099.25205464 2025-08-17,03:06:12.000,229,11071908,114885,0,1755399971,13917.41209592,17.554377569998906,53099.25904176001 2025-08-17,03:06:13.000,229,11071878,114725,0,1755399972,13917.425568539991,17.547328439999546,53099.26602888 2025-08-17,03:06:14.000,229,11071865,114725,0,1755399973,13917.398623299996,17.561426699998265,53099.28000312001 2025-08-17,03:06:15.000,229,11071877,114725,0,1755399974,13917.405359609991,17.554377569998906,53099.28000312001 2025-08-17,03:06:16.000,229,11071910,114925,0,1755399975,13917.452513780001,17.561426699998265,53099.335900080005 2025-08-17,03:06:17.000,229,11071803,114645,0,1755399976,13917.425568539991,17.554377569998906,53099.39179704 2025-08-17,03:06:18.000,229,11071855,115005,0,1755399977,13917.439041159996,17.547328439999546,53099.32891296001 2025-08-17,03:06:19.000,229,11071832,114685,0,1755399978,13917.439041159996,17.533230180000828,53099.32192584 2025-08-17,03:06:20.000,229,11071878,114365,0,1755399979,13917.432304850001,17.554377569998906,53099.37782280001 2025-08-17,03:06:21.000,229,11071894,114645,0,1755399980,13917.486195329991,17.52618105000147,53099.3428872 2025-08-17,03:06:22.000,229,11071861,114805,0,1755399981,13917.486195329991,17.50503366000339,53099.41974552 2025-08-17,03:06:23.000,229,11071877,114805,0,1755399982,13917.513140570001,17.47683713999868,53099.37782280001 2025-08-17,03:06:24.000,229,11071825,115045,0,1755399983,13917.506404259992,17.51913192000211,53099.384809920004 2025-08-17,03:06:25.000,229,11071899,114685,0,1755399984,13917.560294739997,17.50503366000339,53099.37083568 2025-08-17,03:06:26.000,229,11071900,114925,0,1755399985,13917.533349500001,17.497984530004032,53099.41974552 2025-08-17,03:06:27.000,229,11071856,114805,0,1755399986,13917.533349500001,17.490935400004673,53099.35686144001 2025-08-17,03:06:28.000,229,11071861,115005,0,1755399987,13917.614185220002,17.52618105000147,53099.48961672 2025-08-17,03:06:29.000,229,11071893,114725,0,1755399988,13917.560294739997,17.441591490001883,53099.405771280006 2025-08-17,03:06:30.000,229,11071880,114525,0,1755399989,13917.546822119992,17.497984530004032,53099.43371976 2025-08-17,03:06:31.000,229,11071874,114885,0,1755399990,13917.580503669997,17.46273887999996,53099.41974552 2025-08-17,03:06:32.000,229,11071898,114885,0,1755399991,13917.580503669997,17.427493230003165,53099.44070688 2025-08-17,03:06:33.000,229,11071918,114605,0,1755399992,13917.573767360002,17.46273887999996,53099.46166824 2025-08-17,03:06:34.000,229,11071887,114725,0,1755399993,13917.573767360002,17.441591490001883,53099.53852656 2025-08-17,03:06:35.000,229,11071906,115045,0,1755399994,13917.573767360002,17.441591490001883,53099.49660384001 2025-08-17,03:06:36.000,229,11071842,114805,0,1755399995,13917.553558430001,17.413394970004447,53099.46166824 2025-08-17,03:06:37.000,229,11071908,114365,0,1755399996,13917.540085809997,17.448640620001242,53099.47564248001 2025-08-17,03:06:38.000,229,11071852,114885,0,1755399997,13917.553558430001,17.441591490001883,53099.51756520001 2025-08-17,03:06:39.000,229,11071865,114685,0,1755399998,13917.553558430001,17.441591490001883,53099.53852656 2025-08-17,03:06:40.000,229,11071902,114765,0,1755399999,13917.567031049992,17.392247579999093,53099.56647504001 2025-08-17,03:06:41.000,229,11071906,114765,0,1755400000,13917.533349500001,17.399296709998453,53099.53153944 2025-08-17,03:06:42.000,229,11071846,114765,0,1755400001,13917.519876879996,17.392247579999093,53099.51756520001 2025-08-17,03:06:43.000,229,11071933,114605,0,1755400002,13917.513140570001,17.357001930002298,53099.56647504001 2025-08-17,03:06:44.000,229,11071898,114725,0,1755400003,13917.513140570001,17.392247579999093,53099.56647504001 2025-08-17,03:06:45.000,229,11071812,115085,0,1755400004,13917.479459019996,17.357001930002298,53099.53153944 2025-08-17,03:06:46.000,229,11071826,114725,0,1755400005,13917.452513780001,17.32880541000486,53099.51057808 2025-08-17,03:06:47.000,229,11071847,114605,0,1755400006,13917.445777469991,17.314707149998867,53099.54551368001 2025-08-17,03:06:48.000,229,11071876,114805,0,1755400007,13917.439041159996,17.32880541000486,53099.53153944 2025-08-17,03:06:49.000,229,11071856,114725,0,1755400008,13917.425568539991,17.244215849998,53099.51057808 2025-08-17,03:06:50.000,229,11071884,114725,0,1755400009,13917.405359609991,17.23716671999864,53099.51057808 2025-08-17,03:06:51.000,229,11071874,114725,0,1755400010,13917.425568539991,17.194871940002486,53099.53153944 2025-08-17,03:06:52.000,229,11071880,115005,0,1755400011,13917.37167806,17.216019330000563,53099.503590960005 2025-08-17,03:06:53.000,229,11071897,114485,0,1755400012,13917.3312602,17.201921070001845,53099.53153944 2025-08-17,03:06:54.000,229,11071857,114965,0,1755400013,13917.34473281999,17.194871940002486,53099.51756520001 2025-08-17,03:06:55.000,229,11071876,115045,0,1755400014,13917.35146913,17.17372455000441,53099.51057808 2025-08-17,03:06:56.000,229,11071863,114765,0,1755400015,13917.31105127,17.17372455000441,53099.44070688 2025-08-17,03:06:57.000,229,11071891,114765,0,1755400016,13917.277369719995,17.152577159999055,53099.51057808 2025-08-17,03:06:58.000,229,11071848,114965,0,1755400017,13917.28410602999,17.138478900000337,53099.503590960005 2025-08-17,03:06:59.000,229,11071921,114605,0,1755400018,13917.257160789995,17.138478900000337,53099.49660384001 2025-08-17,03:07:00.000,229,11071871,114885,0,1755400019,13917.257160789995,17.131429770000977,53099.51756520001 2025-08-17,03:07:01.000,229,11071870,114805,0,1755400020,13917.26389709999,17.138478900000337,53099.51756520001 2025-08-17,03:07:02.000,229,11071899,114805,0,1755400021,13917.27063341,17.159626289998414,53099.52455232001 2025-08-17,03:07:03.000,229,11071816,114685,0,1755400022,13917.236951859995,17.12438064000162,53099.51756520001 2025-08-17,03:07:04.000,229,11071885,115045,0,1755400023,13917.23021555,17.138478900000337,53099.51057808 2025-08-17,03:07:05.000,229,11071914,114525,0,1755400024,13917.22347923999,17.11733151000226,53099.47564248001 2025-08-17,03:07:06.000,229,11071850,114765,0,1755400025,13917.16958876,17.10323325000354,53099.48961672 2025-08-17,03:07:07.000,229,11071894,114765,0,1755400026,13917.1291709,17.10323325000354,53099.53852656 2025-08-17,03:07:08.000,229,11071892,114885,0,1755400027,13917.14937983,17.089134990004823,53099.4826296 2025-08-17,03:07:09.000,229,11071881,114885,0,1755400028,13917.135907209995,17.11733151000226,53099.384809920004 2025-08-17,03:07:10.000,229,11071910,114885,0,1755400029,13917.14937983,17.09618412000418,53099.47564248001 2025-08-17,03:07:11.000,229,11071897,114885,0,1755400030,13917.135907209995,17.07503672999883,53099.46166824 2025-08-17,03:07:12.000,229,11071894,114965,0,1755400031,13917.12243458999,17.082085859998188,53099.47564248001 2025-08-17,03:07:13.000,229,11071881,114685,0,1755400032,13917.08875304,17.032741950002674,53099.41974552 2025-08-17,03:07:14.000,229,11071915,114765,0,1755400033,13917.115698279995,17.032741950002674,53099.39878416001 2025-08-17,03:07:15.000,229,11071885,114725,0,1755400034,13917.095489349995,17.06798759999947,53099.384809920004 2025-08-17,03:07:16.000,229,11071903,114645,0,1755400035,13917.08201672999,17.046840210001392,53099.4127584 2025-08-17,03:07:17.000,229,11071815,114685,0,1755400036,13917.075280419995,17.018643690003955,53099.44070688 2025-08-17,03:07:18.000,229,11071872,114685,0,1755400037,13917.075280419995,17.05388934000075,53099.41974552 2025-08-17,03:07:19.000,229,11071905,114725,0,1755400038,13917.02812625,17.046840210001392,53099.4127584 2025-08-17,03:07:20.000,229,11071898,114805,0,1755400039,13917.034862559995,17.032741950002674,53099.454681120005 2025-08-17,03:07:21.000,229,11071922,115045,0,1755400040,13916.98770839,17.046840210001392,53099.39179704 2025-08-17,03:07:22.000,229,11071898,114685,0,1755400041,13916.967499459999,17.032741950002674,53099.37083568 2025-08-17,03:07:23.000,229,11071895,114885,0,1755400042,13916.98097207999,17.011594560004596,53099.30096448 2025-08-17,03:07:24.000,229,11071871,114765,0,1755400043,13916.954026839994,17.05388934000075,53099.34987432001 2025-08-17,03:07:25.000,229,11071909,114765,0,1755400044,13916.954026839994,17.032741950002674,53099.4127584 2025-08-17,03:07:26.000,229,11071923,114645,0,1755400045,13916.947290529999,17.025692820003314,53099.34987432001 2025-08-17,03:07:27.000,229,11071928,114885,0,1755400046,13916.927081599999,17.011594560004596,53099.34987432001 2025-08-17,03:07:28.000,229,11071896,114685,0,1755400047,13916.906872669999,17.039791080002033,53099.32891296001 2025-08-17,03:07:29.000,229,11071890,114685,0,1755400048,13916.859718499989,17.018643690003955,53099.29397736 2025-08-17,03:07:30.000,229,11071868,114645,0,1755400049,13916.879927429989,17.018643690003955,53099.32891296001 2025-08-17,03:07:31.000,229,11071885,114685,0,1755400050,13916.852982189994,16.983398039999884,53099.26602888 2025-08-17,03:07:32.000,229,11071872,114565,0,1755400051,13916.90013635999,16.990447169999243,53099.273016 2025-08-17,03:07:33.000,229,11071815,114685,0,1755400052,13916.852982189994,16.969299780001165,53099.26602888 2025-08-17,03:07:34.000,229,11071866,114845,0,1755400053,13916.826036949999,17.00454542999796,53099.30096448 2025-08-17,03:07:35.000,229,11071880,114525,0,1755400054,13916.772146469993,16.976348910000524,53099.25205464 2025-08-17,03:07:36.000,229,11071810,114685,0,1755400055,13916.738464919988,17.032741950002674,53099.18218344001 2025-08-17,03:07:37.000,229,11071849,114645,0,1755400056,13916.758673849989,16.969299780001165,53099.238080400006 2025-08-17,03:07:38.000,229,11071907,114885,0,1755400057,13916.751937539993,17.011594560004596,53099.25205464 2025-08-17,03:07:39.000,229,11071894,114645,0,1755400058,13916.704783369998,16.997496299998602,53099.23109328001 2025-08-17,03:07:40.000,229,11071871,114845,0,1755400059,13916.745201229998,17.025692820003314,53099.21013192001 2025-08-17,03:07:41.000,229,11071815,114605,0,1755400060,13916.738464919988,16.969299780001165,53099.24506752 2025-08-17,03:07:42.000,229,11071943,114925,0,1755400061,13916.677838129988,16.990447169999243,53099.18218344001 2025-08-17,03:07:43.000,229,11071879,114725,0,1755400062,13916.704783369998,17.00454542999796,53099.217119040004 2025-08-17,03:07:44.000,229,11071895,114885,0,1755400063,13916.677838129988,16.969299780001165,53099.217119040004 2025-08-17,03:07:45.000,229,11071835,114685,0,1755400064,13916.671101819993,16.976348910000524,53099.18218344001 2025-08-17,03:07:46.000,229,11071848,114645,0,1755400065,13916.684574439998,16.962250650001806,53099.14724784 2025-08-17,03:07:47.000,229,11071859,114525,0,1755400066,13916.677838129988,16.948152390003088,53099.21013192001 2025-08-17,03:07:48.000,229,11071918,114685,0,1755400067,13916.698047059988,16.94110326000373,53099.18917056001 2025-08-17,03:07:49.000,229,11071878,114525,0,1755400068,13916.704783369998,16.905857609999657,53099.19615768 2025-08-17,03:07:50.000,229,11071866,114725,0,1755400069,13916.684574439998,16.905857609999657,53099.2031448 2025-08-17,03:07:51.000,229,11071851,114685,0,1755400070,13916.704783369998,16.919955869998375,53099.16122208001 2025-08-17,03:07:52.000,229,11071889,115045,0,1755400071,13916.704783369998,16.89175935000094,53099.16122208001 2025-08-17,03:07:53.000,229,11071906,114845,0,1755400072,13916.718255989988,16.94110326000373,53099.17519632 2025-08-17,03:07:54.000,229,11071922,114685,0,1755400073,13916.745201229998,16.88471022000158,53099.12628648 2025-08-17,03:07:55.000,229,11071860,114605,0,1755400074,13916.731728609993,16.905857609999657,53099.098338 2025-08-17,03:07:56.000,229,11071836,114645,0,1755400075,13916.745201229998,16.898808480000298,53099.11231224001 2025-08-17,03:07:57.000,229,11071846,114885,0,1755400076,13916.698047059988,16.898808480000298,53099.098338 2025-08-17,03:07:58.000,229,11071888,114605,0,1755400077,13916.758673849989,16.898808480000298,53099.12628648 2025-08-17,03:07:59.000,229,11071884,114685,0,1755400078,13916.738464919988,16.856513700004143,53099.10532512 2025-08-17,03:08:00.000,229,11071860,114765,0,1755400079,13916.738464919988,16.863562830003502,53099.11231224001 2025-08-17,03:08:01.000,229,11071868,114685,0,1755400080,13916.772146469993,16.849464570004784,53099.12628648 2025-08-17,03:08:02.000,229,11071860,114885,0,1755400081,13916.765410159998,16.88471022000158,53099.119299360005 2025-08-17,03:08:03.000,229,11071929,114725,0,1755400082,13916.751937539993,16.849464570004784,53099.07737664 2025-08-17,03:08:04.000,229,11071864,114645,0,1755400083,13916.724992299998,16.856513700004143,53099.09135088001 2025-08-17,03:08:05.000,229,11071890,114685,0,1755400084,13916.772146469993,16.83536630999879,53099.098338 2025-08-17,03:08:06.000,229,11071910,114605,0,1755400085,13916.765410159998,16.87061196000286,53099.10532512 2025-08-17,03:08:07.000,229,11071872,114605,0,1755400086,13916.785619089998,16.856513700004143,53099.14026072001 2025-08-17,03:08:08.000,229,11071864,114645,0,1755400087,13916.819300639989,16.814218920000712,53099.098338 2025-08-17,03:08:09.000,229,11071884,114845,0,1755400088,13916.839509569989,16.84241543999815,53099.06340240001 2025-08-17,03:08:10.000,229,11071856,114725,0,1755400089,13916.879927429989,16.849464570004784,53099.06340240001 2025-08-17,03:08:11.000,229,11071896,114885,0,1755400090,13916.90013635999,16.807169790001353,53099.098338 2025-08-17,03:08:12.000,229,11071830,114765,0,1755400091,13916.893400049994,16.814218920000712,53099.09135088001 2025-08-17,03:08:13.000,229,11071925,114845,0,1755400092,13916.927081599999,16.793071530002635,53099.0284668 2025-08-17,03:08:14.000,229,11071916,114845,0,1755400093,13916.98097207999,16.807169790001353,53099.10532512 2025-08-17,03:08:15.000,229,11071904,114725,0,1755400094,13916.98770839,16.771924140004558,53099.08436376 2025-08-17,03:08:16.000,229,11071835,114685,0,1755400095,13917.02138993999,16.82831717999943,53099.09135088001 2025-08-17,03:08:17.000,229,11071851,114605,0,1755400096,13917.034862559995,16.807169790001353,53099.070389520006 2025-08-17,03:08:18.000,229,11071858,114725,0,1755400097,13917.04833518,16.800120660001994,53099.070389520006 2025-08-17,03:08:19.000,229,11071845,114845,0,1755400098,13917.04159886999,16.778973270003917,53099.07737664 2025-08-17,03:08:20.000,229,11071874,114725,0,1755400099,13917.10896197,16.800120660001994,53099.09135088001 2025-08-17,03:08:21.000,229,11071907,114845,0,1755400100,13917.12243458999,16.793071530002635,53099.07737664 2025-08-17,03:08:22.000,229,11071881,114845,0,1755400101,13917.12243458999,16.750776749999204,53099.07737664 2025-08-17,03:08:23.000,229,11071884,114645,0,1755400102,13917.156116139995,16.743727619999845,53099.12628648 2025-08-17,03:08:24.000,229,11071911,114885,0,1755400103,13917.18979769,16.771924140004558,53099.1332736 2025-08-17,03:08:25.000,229,11071846,114885,0,1755400104,13917.21000662,16.750776749999204,53099.11231224001 2025-08-17,03:08:26.000,229,11071839,114405,0,1755400105,13917.236951859995,16.778973270003917,53099.10532512 2025-08-17,03:08:27.000,229,11071853,114965,0,1755400106,13917.277369719995,16.757825879998563,53099.07737664 2025-08-17,03:08:28.000,229,11071820,115005,0,1755400107,13917.32452388999,16.729629360001127,53099.12628648 2025-08-17,03:08:29.000,229,11071867,114605,0,1755400108,13917.37167806,16.771924140004558,53099.15423496 2025-08-17,03:08:30.000,229,11071886,114885,0,1755400109,13917.398623299996,16.778973270003917,53099.217119040004 2025-08-17,03:08:31.000,229,11071880,114605,0,1755400110,13917.41209592,16.764875009997922,53099.16122208001 2025-08-17,03:08:32.000,229,11071902,114685,0,1755400111,13917.452513780001,16.70848197000305,53099.12628648 2025-08-17,03:08:33.000,229,11071831,114605,0,1755400112,13917.472722710001,16.764875009997922,53099.168209200005 2025-08-17,03:08:34.000,229,11071879,114805,0,1755400113,13917.519876879996,16.757825879998563,53099.17519632 2025-08-17,03:08:35.000,229,11071881,114805,0,1755400114,13917.540085809997,16.71553110000241,53099.10532512 2025-08-17,03:08:36.000,229,11071838,114685,0,1755400115,13917.526613189992,16.743727619999845,53099.22410616 2025-08-17,03:08:37.000,229,11071872,114525,0,1755400116,13917.600712599997,16.771924140004558,53099.2031448 2025-08-17,03:08:38.000,229,11071908,114765,0,1755400117,13917.607448909992,16.729629360001127,53099.21013192001 2025-08-17,03:08:39.000,229,11071919,114645,0,1755400118,13917.647866769992,16.70848197000305,53099.21013192001 2025-08-17,03:08:40.000,229,11071876,114685,0,1755400119,13917.674812010002,16.71553110000241,53099.217119040004 2025-08-17,03:08:41.000,229,11071907,114725,0,1755400120,13917.681548319997,16.71553110000241,53099.19615768 2025-08-17,03:08:42.000,229,11071913,114725,0,1755400121,13917.748911419993,16.66618718999962,53099.23109328001 2025-08-17,03:08:43.000,229,11071872,114525,0,1755400122,13917.762384039997,16.673236319998978,53099.168209200005 2025-08-17,03:08:44.000,229,11071891,114565,0,1755400123,13917.796065590002,16.722580230001768,53099.2031448 2025-08-17,03:08:45.000,229,11071900,114685,0,1755400124,13917.816274520002,16.680285449998337,53099.29397736 2025-08-17,03:08:46.000,229,11071927,114605,0,1755400125,13917.809538209993,16.673236319998978,53099.23109328001 2025-08-17,03:08:47.000,229,11071829,114925,0,1755400126,13917.836483450003,16.680285449998337,53099.22410616 2025-08-17,03:08:48.000,229,11071869,114845,0,1755400127,13917.856692379988,16.623892410003464,53099.25904176001 2025-08-17,03:08:49.000,229,11071875,114645,0,1755400128,13917.856692379988,16.588646759999392,53099.238080400006 2025-08-17,03:08:50.000,229,11071902,114645,0,1755400129,13917.863428689998,16.567499370001315,53099.273016 2025-08-17,03:08:51.000,229,11071898,114965,0,1755400130,13917.917319169988,16.59569588999875,53099.29397736 2025-08-17,03:08:52.000,229,11071914,114605,0,1755400131,13917.964473339998,16.518155459998525,53099.32891296001 2025-08-17,03:08:53.000,229,11071904,114685,0,1755400132,13917.957737029988,16.489958940001088,53099.286990240005 2025-08-17,03:08:54.000,229,11071853,114605,0,1755400133,13917.971209649993,16.489958940001088,53099.31493872 2025-08-17,03:08:55.000,229,11071905,114605,0,1755400134,13917.977945959989,16.489958940001088,53099.31493872 2025-08-17,03:08:56.000,229,11071918,114525,0,1755400135,13917.971209649993,16.48290981000173,53099.28000312001 2025-08-17,03:08:57.000,229,11071919,114445,0,1755400136,13918.058781679989,16.4406150299983,53099.30096448 2025-08-17,03:08:58.000,229,11071858,114645,0,1755400137,13918.058781679989,16.46176242000365,53099.32192584 2025-08-17,03:08:59.000,229,11071910,114605,0,1755400138,13918.065517989999,16.447664159997657,53099.36384856 2025-08-17,03:09:00.000,229,11071897,115045,0,1755400139,13918.112672159994,16.41946764000022,53099.37083568 2025-08-17,03:09:01.000,229,11071926,114685,0,1755400140,13918.132881089994,16.384221990003425,53099.30795160001 2025-08-17,03:09:02.000,229,11071908,114725,0,1755400141,13918.166562639999,16.356025469998713,53099.36384856 2025-08-17,03:09:03.000,229,11071883,115085,0,1755400142,13918.126144779999,16.341927209999994,53099.35686144001 2025-08-17,03:09:04.000,229,11071891,114805,0,1755400143,13918.132881089994,16.348976339999354,53099.39179704 2025-08-17,03:09:05.000,229,11071911,114885,0,1755400144,13918.20024418999,16.320779820001917,53099.405771280006 2025-08-17,03:09:06.000,229,11071850,114645,0,1755400145,13918.22718943,16.320779820001917,53099.454681120005 2025-08-17,03:09:07.000,229,11071913,114885,0,1755400146,13918.26760729,16.271435909999127,53099.41974552 2025-08-17,03:09:08.000,229,11071872,114605,0,1755400147,13918.254134669995,16.264386779999768,53099.46166824 2025-08-17,03:09:09.000,229,11071942,114925,0,1755400148,13918.254134669995,16.25028852000105,53099.43371976 2025-08-17,03:09:10.000,229,11071921,114805,0,1755400149,13918.26760729,16.29258330000448,53099.39179704 2025-08-17,03:09:11.000,229,11071877,114805,0,1755400150,13918.32149776999,16.24323939000169,53099.41974552 2025-08-17,03:09:12.000,229,11071878,114885,0,1755400151,13918.334970389995,16.229141130002972,53099.42673264001 2025-08-17,03:09:13.000,229,11071922,114805,0,1755400152,13918.34170669999,16.20094460999826,53099.39878416001 2025-08-17,03:09:14.000,229,11071867,114645,0,1755400153,13918.38886087,16.18684634999954,53099.39179704 2025-08-17,03:09:15.000,229,11071865,114645,0,1755400154,13918.415806109995,16.18684634999954,53099.384809920004 2025-08-17,03:09:16.000,229,11071865,114845,0,1755400155,13918.415806109995,16.18684634999954,53099.41974552 2025-08-17,03:09:17.000,229,11071957,114605,0,1755400156,13918.436015039995,16.179797220000182,53099.46166824 2025-08-17,03:09:18.000,229,11071927,114685,0,1755400157,13918.395597179995,16.13045331000467,53099.41974552 2025-08-17,03:09:19.000,229,11071900,114645,0,1755400158,13918.42254241999,16.158649830002105,53099.384809920004 2025-08-17,03:09:20.000,229,11071930,114605,0,1755400159,13918.476432899995,16.095207660000597,53099.46865536 2025-08-17,03:09:21.000,229,11071949,114805,0,1755400160,13918.456223969995,16.07406027000252,53099.44769400001 2025-08-17,03:09:22.000,229,11071879,114685,0,1755400161,13918.516850759996,16.06701114000316,53099.42673264001 2025-08-17,03:09:23.000,229,11071915,114805,0,1755400162,13918.496641829995,16.088158530001238,53099.44769400001 2025-08-17,03:09:24.000,229,11071885,114685,0,1755400163,13918.55053231,16.03176548999909,53099.47564248001 2025-08-17,03:09:25.000,229,11071959,114645,0,1755400164,13918.55053231,16.045863749997807,53099.43371976 2025-08-17,03:09:26.000,229,11071965,114565,0,1755400165,13918.51011445,16.038814619998448,53099.46865536 2025-08-17,03:09:27.000,229,11071917,114965,0,1755400166,13918.54379599999,16.02471635999973,53099.4127584 2025-08-17,03:09:28.000,229,11071955,115005,0,1755400167,13918.55053231,16.003568970001652,53099.44769400001 2025-08-17,03:09:29.000,229,11071904,114805,0,1755400168,13918.564004929991,16.01766723000037,53099.42673264001 2025-08-17,03:09:30.000,229,11071922,114725,0,1755400169,13918.584213859991,15.989470710002934,53099.43371976 2025-08-17,03:09:31.000,229,11071872,114645,0,1755400170,13918.584213859991,15.954225059998862,53099.44070688 2025-08-17,03:09:32.000,229,11071923,114885,0,1755400171,13918.6111591,15.954225059998862,53099.48961672 2025-08-17,03:09:33.000,229,11071903,114765,0,1755400172,13918.63136803,15.982421580003574,53099.46865536 2025-08-17,03:09:34.000,229,11071950,114725,0,1755400173,13918.617895409996,15.968323320004856,53099.44070688 2025-08-17,03:09:35.000,229,11071923,114565,0,1755400174,13918.638104339996,15.911930280002707,53099.43371976 2025-08-17,03:09:36.000,229,11071935,114845,0,1755400175,13918.665049579991,15.89078289000463,53099.44070688 2025-08-17,03:09:37.000,229,11071871,115045,0,1755400176,13918.665049579991,15.883733759997995,53099.4826296 2025-08-17,03:09:38.000,229,11071933,114565,0,1755400177,13918.658313269996,15.862586369999917,53099.46166824 2025-08-17,03:09:39.000,229,11071947,114525,0,1755400178,13918.665049579991,15.84143898000184,53099.46166824 2025-08-17,03:09:40.000,229,11071961,114525,0,1755400179,13918.671785890001,15.855537240000558,53099.4826296 2025-08-17,03:09:41.000,229,11071887,114685,0,1755400180,13918.658313269996,15.820291590003762,53099.48961672 2025-08-17,03:09:42.000,229,11071882,114765,0,1755400181,13918.712203750001,15.806193329997768,53099.47564248001 2025-08-17,03:09:43.000,229,11071837,114925,0,1755400182,13918.732412680001,15.806193329997768,53099.47564248001 2025-08-17,03:09:44.000,229,11071905,114845,0,1755400183,13918.691994820001,15.770947680000972,53099.44769400001 2025-08-17,03:09:45.000,229,11071879,114725,0,1755400184,13918.718940059996,15.756849420002254,53099.405771280006 2025-08-17,03:09:46.000,229,11071928,114725,0,1755400185,13918.759357919997,15.700456380000105,53099.454681120005 2025-08-17,03:09:47.000,229,11071854,114725,0,1755400186,13918.759357919997,15.721603769998183,53099.46166824 2025-08-17,03:09:48.000,229,11071889,114685,0,1755400187,13918.718940059996,15.651112470004591,53099.44070688 2025-08-17,03:09:49.000,229,11071919,114605,0,1755400188,13918.745885299992,15.66521073000331,53099.44070688 2025-08-17,03:09:50.000,229,11071928,114965,0,1755400189,13918.712203750001,15.686358120001387,53099.46865536 2025-08-17,03:09:51.000,229,11071866,114605,0,1755400190,13918.739148989996,15.679308990002028,53099.44070688 2025-08-17,03:09:52.000,229,11071858,114725,0,1755400191,13918.752621610001,15.693407250000746,53099.44769400001 2025-08-17,03:09:53.000,229,11071871,114605,0,1755400192,13918.766094229992,15.644063339997956,53099.46166824 2025-08-17,03:09:54.000,229,11071891,114645,0,1755400193,13918.718940059996,15.637014209998597,53099.46865536 2025-08-17,03:09:55.000,229,11071878,114725,0,1755400194,13918.732412680001,15.622915949999879,53099.43371976 2025-08-17,03:09:56.000,229,11071942,114805,0,1755400195,13918.732412680001,15.60881769000116,53099.44769400001 2025-08-17,03:09:57.000,229,11071852,114885,0,1755400196,13918.705467439991,15.60881769000116,53099.43371976 2025-08-17,03:09:58.000,229,11071958,114605,0,1755400197,13918.725676369992,15.60881769000116,53099.46865536 2025-08-17,03:09:59.000,229,11071933,114525,0,1755400198,13918.718940059996,15.580621170003724,53099.42673264001 2025-08-17,03:10:00.000,229,11071874,114485,0,1755400199,13918.705467439991,15.552424649999011,53099.44769400001 2025-08-17,03:10:01.000,229,11071897,114725,0,1755400200,13918.671785890001,15.552424649999011,53099.46865536 2025-08-17,03:10:02.000,229,11071892,114885,0,1755400201,13918.651576960001,15.573572040004365,53099.46865536 2025-08-17,03:10:03.000,229,11071882,114685,0,1755400202,13918.658313269996,15.524228130001575,53099.44769400001 2025-08-17,03:10:04.000,229,11071886,114605,0,1755400203,13918.718940059996,15.531277260000934,53099.44769400001 2025-08-17,03:10:05.000,229,11071907,114725,0,1755400204,13918.685258509991,15.503080740003497,53099.44070688 2025-08-17,03:10:06.000,229,11071940,114845,0,1755400205,13918.691994820001,15.474884219998785,53099.4826296 2025-08-17,03:10:07.000,229,11071909,114725,0,1755400206,13918.678522199996,15.446687700001348,53099.48961672 2025-08-17,03:10:08.000,229,11071845,114685,0,1755400207,13918.665049579991,15.43963857000199,53099.42673264001 2025-08-17,03:10:09.000,229,11071882,114725,0,1755400208,13918.671785890001,15.43258944000263,53099.46865536 2025-08-17,03:10:10.000,229,11071891,114725,0,1755400209,13918.691994820001,15.411442050004553,53099.44769400001 2025-08-17,03:10:11.000,229,11071934,114765,0,1755400210,13918.671785890001,15.404392919997917,53099.48961672 2025-08-17,03:10:12.000,229,11071897,114765,0,1755400211,13918.671785890001,15.355049010002404,53099.46865536 2025-08-17,03:10:13.000,229,11071895,114685,0,1755400212,13918.624631719991,15.312754229998973,53099.43371976 2025-08-17,03:10:14.000,229,11071873,114685,0,1755400213,13918.59095017,15.355049010002404,53099.44769400001 2025-08-17,03:10:15.000,229,11071918,114685,0,1755400214,13918.564004929991,15.333901620004326,53099.384809920004 2025-08-17,03:10:16.000,229,11071907,114725,0,1755400215,13918.52358706999,15.347999880003044,53099.405771280006 2025-08-17,03:10:17.000,229,11071874,114725,0,1755400216,13918.52358706999,15.326852489997691,53099.39878416001 2025-08-17,03:10:18.000,229,11071895,114685,0,1755400217,13918.51011445,15.263410320003459,53099.39878416001 2025-08-17,03:10:19.000,229,11071944,114685,0,1755400218,13918.44275134999,15.24931206000474,53099.37782280001 2025-08-17,03:10:20.000,229,11071915,114845,0,1755400219,13918.375388249995,15.235213799998746,53099.335900080005 2025-08-17,03:10:21.000,229,11071919,114565,0,1755400220,13918.42927873,15.221115540000028,53099.37083568 2025-08-17,03:10:22.000,229,11071870,114645,0,1755400221,13918.44948766,15.19996815000195,53099.41974552 2025-08-17,03:10:23.000,229,11071874,115045,0,1755400222,13918.42254241999,15.221115540000028,53099.405771280006 2025-08-17,03:10:24.000,229,11071907,114645,0,1755400223,13918.36865194,15.20701728000131,53099.3428872 2025-08-17,03:10:25.000,229,11071931,114645,0,1755400224,13918.32823408,15.164722499997879,53099.31493872 2025-08-17,03:10:26.000,229,11071927,114885,0,1755400225,13918.34170669999,15.178820760003873,53099.3428872 2025-08-17,03:10:27.000,229,11071884,114645,0,1755400226,13918.274343599995,15.15767336999852,53099.335900080005 2025-08-17,03:10:28.000,229,11071894,114445,0,1755400227,13918.24739836,15.101280330003647,53099.32192584 2025-08-17,03:10:29.000,229,11071858,114805,0,1755400228,13918.193507879994,15.080132939998293,53099.31493872 2025-08-17,03:10:30.000,229,11071890,115165,0,1755400229,13918.18677157,15.108329460003006,53099.31493872 2025-08-17,03:10:31.000,229,11071878,114765,0,1755400230,13918.20024418999,15.066034679999575,53099.30795160001 2025-08-17,03:10:32.000,229,11071924,114765,0,1755400231,13918.15982632999,15.016690770004061,53099.286990240005 2025-08-17,03:10:33.000,229,11071927,114885,0,1755400232,13918.15982632999,14.988494249999349,53099.28000312001 2025-08-17,03:10:34.000,229,11071910,114765,0,1755400233,13918.166562639999,14.995543379998708,53099.24506752 2025-08-17,03:10:35.000,229,11071942,114885,0,1755400234,13918.078990609989,14.946199470003194,53099.21013192001 2025-08-17,03:10:36.000,229,11071899,114365,0,1755400235,13918.078990609989,14.932101210004475,53099.238080400006 2025-08-17,03:10:37.000,229,11071936,114805,0,1755400236,13918.045309059999,14.939150340003835,53099.19615768 2025-08-17,03:10:38.000,229,11071949,114765,0,1755400237,13918.011627509994,14.910953819999122,53099.12628648 2025-08-17,03:10:39.000,229,11071900,115045,0,1755400238,13918.004891199998,14.875708170002326,53099.16122208001 2025-08-17,03:10:40.000,229,11071941,114885,0,1755400239,13918.018363819989,14.875708170002326,53099.18218344001 2025-08-17,03:10:41.000,229,11071918,114925,0,1755400240,13917.924055479998,14.812266000000818,53099.18218344001 2025-08-17,03:10:42.000,229,11071865,114885,0,1755400241,13917.924055479998,14.784069480003382,53099.168209200005 2025-08-17,03:10:43.000,229,11071931,114805,0,1755400242,13917.977945959989,14.762922089998028,53099.11231224001 2025-08-17,03:10:44.000,229,11071880,114885,0,1755400243,13917.924055479998,14.74882382999931,53099.11231224001 2025-08-17,03:10:45.000,229,11071895,114525,0,1755400244,13917.917319169988,14.734725570000592,53099.098338 2025-08-17,03:10:47.000,229,11071977,114805,0,1755400246,13917.870164999993,14.74882382999931,53099.11231224001 2025-08-17,03:10:47.000,229,11071908,114725,0,1755400246,13917.836483450003,14.713578180002514,53099.11231224001 2025-08-17,03:10:48.000,229,11071884,114965,0,1755400247,13917.802801899998,14.657185140000365,53099.0284668 2025-08-17,03:10:49.000,229,11071853,114765,0,1755400248,13917.782592969997,14.706529050003155,53099.05641528 2025-08-17,03:10:50.000,229,11071868,114685,0,1755400249,13917.789329279993,14.678332529998443,53099.049428160004 2025-08-17,03:10:51.000,229,11071934,114805,0,1755400250,13917.769120349993,14.664234269999724,53099.03545392 2025-08-17,03:10:52.000,229,11071860,114605,0,1755400251,13917.742175109997,14.62193949000357,53098.99353120001 2025-08-17,03:10:53.000,229,11071863,114685,0,1755400252,13917.735438800002,14.537349930003984,53099.03545392 2025-08-17,03:10:54.000,229,11071939,114605,0,1755400253,13917.742175109997,14.537349930003984,53098.99353120001 2025-08-17,03:10:55.000,229,11071932,114565,0,1755400254,13917.701757249997,14.544399060003343,53098.951608480005 2025-08-17,03:10:56.000,229,11071928,114405,0,1755400255,13917.728702489992,14.51620253999863,53098.93763424 2025-08-17,03:10:57.000,229,11071870,114885,0,1755400256,13917.661339389997,14.544399060003343,53099.01449256001 2025-08-17,03:10:58.000,229,11071851,114685,0,1755400257,13917.681548319997,14.473907760002476,53098.99353120001 2025-08-17,03:10:59.000,229,11071909,114885,0,1755400258,13917.620921529997,14.445711239997763,53098.93763424 2025-08-17,03:11:00.000,229,11071886,114405,0,1755400259,13917.647866769992,14.459809500003757,53098.96558272 2025-08-17,03:11:01.000,229,11071878,114645,0,1755400260,13917.627657839992,14.424563849999686,53098.97955696 2025-08-17,03:11:02.000,229,11071889,114645,0,1755400261,13917.614185220002,14.39636733000225,53099.02147968001 2025-08-17,03:11:03.000,229,11071872,114845,0,1755400262,13917.593976290002,14.38931820000289,53098.91667288 2025-08-17,03:11:04.000,229,11071884,114365,0,1755400263,13917.519876879996,14.382269070003531,53098.89571152001 2025-08-17,03:11:05.000,229,11071922,114525,0,1755400264,13917.479459019996,14.3399742900001,53098.89571152001 2025-08-17,03:11:06.000,229,11071867,114645,0,1755400265,13917.465986399991,14.34702341999946,53098.86776304 2025-08-17,03:11:07.000,229,11071850,114765,0,1755400266,13917.472722710001,14.325876030001382,53098.93064712 2025-08-17,03:11:08.000,229,11071914,114805,0,1755400267,13917.465986399991,14.311777770002664,53098.86776304 2025-08-17,03:11:09.000,229,11071848,114885,0,1755400268,13917.465986399991,14.304728640003304,53098.81186608 2025-08-17,03:11:10.000,229,11071866,114845,0,1755400269,13917.385150679991,14.283581249997951,53098.783917600005 2025-08-17,03:11:11.000,229,11071919,114925,0,1755400270,13917.405359609991,14.304728640003304,53098.84680168001 2025-08-17,03:11:12.000,229,11071920,114685,0,1755400271,13917.398623299996,14.262433859999874,53098.8188532 2025-08-17,03:11:13.000,229,11071886,114805,0,1755400272,13917.378414369996,14.198991689998365,53098.783917600005 2025-08-17,03:11:14.000,229,11071909,114805,0,1755400273,13917.35146913,14.21308995000436,53098.77693048001 2025-08-17,03:11:15.000,229,11071926,114565,0,1755400274,13917.317787579996,14.21308995000436,53098.76994336 2025-08-17,03:11:16.000,229,11071895,114605,0,1755400275,13917.317787579996,14.177844300000288,53098.79789184 2025-08-17,03:11:17.000,229,11071882,114725,0,1755400276,13917.257160789995,14.149647780002852,53098.77693048001 2025-08-17,03:11:18.000,229,11071890,115005,0,1755400277,13917.27063341,14.149647780002852,53098.735007760006 2025-08-17,03:11:19.000,229,11071881,114765,0,1755400278,13917.257160789995,14.149647780002852,53098.75596912001 2025-08-17,03:11:20.000,229,11071921,114845,0,1755400279,13917.29084234,14.135549520004133,53098.72103352 2025-08-17,03:11:21.000,229,11071902,114685,0,1755400280,13917.236951859995,14.086205610001343,53098.75596912001 2025-08-17,03:11:22.000,229,11071939,114605,0,1755400281,13917.22347923999,14.065058220003266,53098.70705928001 2025-08-17,03:11:23.000,229,11071875,114685,0,1755400282,13917.196533999995,14.058009090003907,53098.72103352 2025-08-17,03:11:24.000,229,11071893,114605,0,1755400283,13917.16285244999,14.065058220003266,53098.68609792001 2025-08-17,03:11:25.000,229,11071927,114685,0,1755400284,13917.16285244999,14.043910829997913,53098.65814944001 2025-08-17,03:11:26.000,229,11071915,114805,0,1755400285,13917.1291709,14.036861699998553,53098.63718808001 2025-08-17,03:11:27.000,229,11071876,114885,0,1755400286,13917.06854411,14.036861699998553,53098.62321384 2025-08-17,03:11:28.000,229,11071933,114885,0,1755400287,13917.06854411,14.015714310000476,53098.58129112 2025-08-17,03:11:29.000,229,11071940,114445,0,1755400288,13917.055071489995,13.98046866000368,53098.59526536 2025-08-17,03:11:30.000,229,11071906,114605,0,1755400289,13917.014653629994,14.008665180001117,53098.58129112 2025-08-17,03:11:31.000,229,11071923,114685,0,1755400290,13917.02812625,13.98046866000368,53098.58827824001 2025-08-17,03:11:32.000,229,11071929,114685,0,1755400291,13916.947290529999,13.98046866000368,53098.56032976001 2025-08-17,03:11:33.000,229,11071908,114765,0,1755400292,13916.98097207999,13.93112475000089,53098.55334264 2025-08-17,03:11:34.000,229,11071922,114885,0,1755400293,13916.974235769994,13.959321269998327,53098.53936840001 2025-08-17,03:11:35.000,229,11071868,114645,0,1755400294,13916.954026839994,13.952272139998968,53098.58129112 2025-08-17,03:11:36.000,229,11071891,114885,0,1755400295,13916.927081599999,13.952272139998968,53098.53238128 2025-08-17,03:11:37.000,229,11071889,114605,0,1755400296,13916.873191119994,13.93817388000025,53098.49045856001 2025-08-17,03:11:38.000,229,11071908,114685,0,1755400297,13916.846245879999,13.93817388000025,53098.49045856001 2025-08-17,03:11:39.000,229,11071896,115045,0,1755400298,13916.866454809999,13.909977360002813,53098.53238128 2025-08-17,03:11:40.000,229,11071862,114885,0,1755400299,13916.805828019998,13.93112475000089,53098.497445680005 2025-08-17,03:11:41.000,229,11071912,114685,0,1755400300,13916.852982189994,13.93817388000025,53098.46949720001 2025-08-17,03:11:42.000,229,11071940,114605,0,1755400301,13916.799091709989,13.888829970004736,53098.42058736001 2025-08-17,03:11:43.000,229,11071883,114725,0,1755400302,13916.772146469993,13.853584320000664,53098.42757448 2025-08-17,03:11:44.000,229,11071902,114885,0,1755400303,13916.799091709989,13.853584320000664,53098.42757448 2025-08-17,03:11:45.000,229,11071938,114525,0,1755400304,13916.758673849989,13.860633450000023,53098.39263888001 2025-08-17,03:11:46.000,229,11071912,114805,0,1755400305,13916.738464919988,13.825387800003227,53098.3646904 2025-08-17,03:11:47.000,229,11071941,114445,0,1755400306,13916.684574439998,13.811289540004509,53098.38565176 2025-08-17,03:11:48.000,229,11071923,114685,0,1755400307,13916.650892889993,13.839486060001946,53098.42058736001 2025-08-17,03:11:49.000,229,11071905,114725,0,1755400308,13916.657629199988,13.818338670003868,53098.399626000006 2025-08-17,03:11:50.000,229,11071906,114685,0,1755400309,13916.623947649998,13.818338670003868,53098.34372904001 2025-08-17,03:11:51.000,229,11071884,114725,0,1755400310,13916.590266099993,13.811289540004509,53098.35770328 2025-08-17,03:11:52.000,229,11071952,114685,0,1755400311,13916.549848239993,13.839486060001946,53098.329754800005 2025-08-17,03:11:53.000,229,11071896,114885,0,1755400312,13916.570057169993,13.783093019999797,53098.28783208 2025-08-17,03:11:54.000,229,11071911,114845,0,1755400313,13916.556584550002,13.790142149999156,53098.30180632001 2025-08-17,03:11:55.000,229,11071885,114645,0,1755400314,13916.502694069997,13.790142149999156,53098.28783208 2025-08-17,03:11:56.000,229,11071925,115045,0,1755400315,13916.462276209997,13.75489650000236,53098.24590936 2025-08-17,03:11:57.000,229,11071908,114765,0,1755400316,13916.428594659992,13.75489650000236,53098.23892224 2025-08-17,03:11:58.000,229,11071885,114485,0,1755400317,13916.401649419997,13.733749110004283,53098.24590936 2025-08-17,03:11:59.000,229,11071897,114645,0,1755400318,13916.381440489997,13.768994760001078,53098.22494800001 2025-08-17,03:12:00.000,229,11071910,114845,0,1755400319,13916.374704180002,13.747847370003,53098.210973760004 2025-08-17,03:12:01.000,229,11071886,114805,0,1755400320,13916.347758939992,13.747847370003,53098.22494800001 2025-08-17,03:12:02.000,229,11071845,114685,0,1755400321,13916.341022629997,13.733749110004283,53098.14808968 2025-08-17,03:12:03.000,229,11071865,114765,0,1755400322,13916.307341079992,13.719650849998288,53098.19699952 2025-08-17,03:12:04.000,229,11071927,114685,0,1755400323,13916.287132149992,13.71260171999893,53098.14808968 2025-08-17,03:12:05.000,229,11071884,114765,0,1755400324,13916.239977979996,13.726699979997647,53098.17603816001 2025-08-17,03:12:06.000,229,11071896,114645,0,1755400325,13916.239977979996,13.70555258999957,53098.13411544001 2025-08-17,03:12:07.000,229,11071932,114925,0,1755400326,13916.219769049996,13.70555258999957,53098.14808968 2025-08-17,03:12:08.000,229,11071928,114725,0,1755400327,13916.15240595,13.719650849998288,53098.09917984 2025-08-17,03:12:09.000,229,11071940,115005,0,1755400328,13916.145669639991,13.691454330000852,53098.13411544001 2025-08-17,03:12:10.000,229,11071877,114805,0,1755400329,13916.138933329996,13.684405200001493,53098.07123136 2025-08-17,03:12:11.000,229,11071884,114645,0,1755400330,13916.138933329996,13.70555258999957,53098.14110256 2025-08-17,03:12:12.000,229,11071977,114645,0,1755400331,13916.12546070999,13.649159550004697,53098.1201412 2025-08-17,03:12:13.000,229,11071886,114685,0,1755400332,13916.058097609995,13.656208680004056,53098.064244240006 2025-08-17,03:12:14.000,229,11071891,114765,0,1755400333,13916.01094344,13.663257810003415,53098.08520560001 2025-08-17,03:12:15.000,229,11071903,114765,0,1755400334,13916.0513613,13.670306940002774,53098.043282880004 2025-08-17,03:12:16.000,229,11071879,114525,0,1755400335,13915.997470819995,13.642110419998062,53098.00136016 2025-08-17,03:12:17.000,229,11071896,114805,0,1755400336,13915.957052959995,13.663257810003415,53098.00834728001 2025-08-17,03:12:18.000,229,11071889,114685,0,1755400337,13915.90989879,13.677356070002133,53097.98738592001 2025-08-17,03:12:19.000,229,11071914,114725,0,1755400338,13915.88968986,13.670306940002774,53097.994373040005 2025-08-17,03:12:20.000,229,11071862,114605,0,1755400339,13915.876217239995,13.670306940002774,53097.95943744 2025-08-17,03:12:21.000,229,11071918,114725,0,1755400340,13915.82906307,13.635061289998703,53097.93847608001 2025-08-17,03:12:22.000,229,11071915,114805,0,1755400341,13915.82232675999,13.656208680004056,53097.95943744 2025-08-17,03:12:23.000,229,11071848,114765,0,1755400342,13915.84253568999,13.684405200001493,53097.93148896 2025-08-17,03:12:24.000,229,11071870,114725,0,1755400343,13915.76843628,13.642110419998062,53097.93847608001 2025-08-17,03:12:25.000,229,11071900,114765,0,1755400344,13915.74149103999,13.599815640001907,53097.97341168 2025-08-17,03:12:26.000,229,11071941,114845,0,1755400345,13915.76169996999,13.620963029999984,53097.93148896 2025-08-17,03:12:27.000,229,11071913,114685,0,1755400346,13915.734754729994,13.628012159999344,53097.896553360006 2025-08-17,03:12:28.000,229,11071903,114645,0,1755400347,13915.74149103999,13.656208680004056,53097.90354048 2025-08-17,03:12:29.000,229,11071955,114885,0,1755400348,13915.72128210999,13.606864770001266,53097.83366928 2025-08-17,03:12:30.000,229,11071929,114765,0,1755400349,13915.72128210999,13.606864770001266,53097.826682160005 2025-08-17,03:12:31.000,229,11071868,114725,0,1755400350,13915.68086424999,13.635061289998703,53097.78475944 2025-08-17,03:12:32.000,229,11071907,114805,0,1755400351,13915.593292219994,13.606864770001266,53097.8057208 2025-08-17,03:12:33.000,229,11071901,114645,0,1755400352,13915.600028529989,13.613913900000625,53097.81270792 2025-08-17,03:12:34.000,229,11071850,114805,0,1755400353,13915.613501149994,13.592766510002548,53097.79873368001 2025-08-17,03:12:35.000,229,11071933,114925,0,1755400354,13915.539401739989,13.57161912000447,53097.74982384001 2025-08-17,03:12:36.000,229,11071868,114845,0,1755400355,13915.593292219994,13.57161912000447,53097.74283672 2025-08-17,03:12:37.000,229,11071886,114685,0,1755400356,13915.593292219994,13.57161912000447,53097.71488824 2025-08-17,03:12:38.000,229,11071901,114485,0,1755400357,13915.613501149994,13.550471729999117,53097.74982384001 2025-08-17,03:12:39.000,229,11071916,114725,0,1755400358,13915.559610669989,13.543422599999758,53097.72187536001 2025-08-17,03:12:40.000,229,11071916,114965,0,1755400359,13915.519192809988,13.515226080002321,53097.70091400001 2025-08-17,03:12:41.000,229,11071904,114565,0,1755400360,13915.512456499993,13.515226080002321,53097.6659784 2025-08-17,03:12:42.000,229,11071891,114725,0,1755400361,13915.458566019988,13.508176950002962,53097.658991280005 2025-08-17,03:12:43.000,229,11071918,114925,0,1755400362,13915.485511259998,13.52227521000168,53097.6659784 2025-08-17,03:12:44.000,229,11071901,114765,0,1755400363,13915.451829709993,13.52227521000168,53097.64501704 2025-08-17,03:12:45.000,229,11071923,114805,0,1755400364,13915.478774949988,13.557520859998476,53097.65200416001 2025-08-17,03:12:46.000,229,11071904,114605,0,1755400365,13915.472038639993,13.536373470000399,53097.65200416001 2025-08-17,03:12:47.000,229,11071904,114685,0,1755400366,13915.424884469998,13.515226080002321,53097.62405568 2025-08-17,03:12:48.000,229,11071907,114845,0,1755400367,13915.418148160003,13.536373470000399,53097.6659784 2025-08-17,03:12:49.000,229,11071898,114925,0,1755400368,13915.431620779993,13.515226080002321,53097.64501704 2025-08-17,03:12:50.000,229,11071892,114685,0,1755400369,13915.472038639993,13.52932434000104,53097.63802992 2025-08-17,03:12:51.000,229,11071922,114685,0,1755400370,13915.424884469998,13.501127820003603,53097.58213296001 2025-08-17,03:12:52.000,229,11071944,114525,0,1755400371,13915.357521370002,13.47293129999889,53097.5961072 2025-08-17,03:12:53.000,229,11071913,114885,0,1755400372,13915.357521370002,13.501127820003603,53097.55418448001 2025-08-17,03:12:54.000,229,11071934,114725,0,1755400373,13915.377730300002,13.47998042999825,53097.55418448001 2025-08-17,03:12:55.000,229,11071856,114845,0,1755400374,13915.350785059993,13.487029560004885,53097.540210240004 2025-08-17,03:12:56.000,229,11071877,114525,0,1755400375,13915.323839819997,13.508176950002962,53097.55418448001 2025-08-17,03:12:57.000,229,11071930,114845,0,1755400376,13915.310367199992,13.501127820003603,53097.526236 2025-08-17,03:12:58.000,229,11071914,114685,0,1755400377,13915.249740409992,13.508176950002962,53097.46335192001 2025-08-17,03:12:59.000,229,11071893,114805,0,1755400378,13915.310367199992,13.501127820003603,53097.44937768 2025-08-17,03:13:00.000,229,11071952,114685,0,1755400379,13915.290158269992,13.501127820003603,53097.47033904 2025-08-17,03:13:01.000,229,11071902,114965,0,1755400380,13915.256476720002,13.515226080002321,53097.47732616 2025-08-17,03:13:02.000,229,11071976,114725,0,1755400381,13915.249740409992,13.494078690004244,53097.44937768 2025-08-17,03:13:03.000,229,11071861,114805,0,1755400382,13915.243004099997,13.501127820003603,53097.4214292 2025-08-17,03:13:04.000,229,11071928,114725,0,1755400383,13915.276685650002,13.501127820003603,53097.46335192001 2025-08-17,03:13:05.000,229,11071936,114685,0,1755400384,13915.256476720002,13.501127820003603,53097.41444208001 2025-08-17,03:13:06.000,229,11071858,114565,0,1755400385,13915.236267790002,13.47998042999825,53097.43540344001 2025-08-17,03:13:07.000,229,11071853,114725,0,1755400386,13915.283421959997,13.487029560004885,53097.344570880006 2025-08-17,03:13:08.000,229,11071956,114525,0,1755400387,13915.296894580002,13.444734780001454,53097.372519360004 2025-08-17,03:13:09.000,229,11071952,114725,0,1755400388,13915.236267790002,13.487029560004885,53097.44937768 2025-08-17,03:13:10.000,229,11071881,114885,0,1755400389,13915.263213029997,13.487029560004885,53097.43540344001 2025-08-17,03:13:11.000,229,11071832,115045,0,1755400390,13915.243004099997,13.501127820003603,53097.4214292 2025-08-17,03:13:12.000,229,11071889,114805,0,1755400391,13915.276685650002,13.52932434000104,53097.393480720006 2025-08-17,03:13:13.000,229,11071946,114965,0,1755400392,13915.236267790002,13.494078690004244,53097.41444208001 2025-08-17,03:13:14.000,229,11071899,114565,0,1755400393,13915.243004099997,13.501127820003603,53097.36553224001 2025-08-17,03:13:15.000,229,11071901,114765,0,1755400394,13915.256476720002,13.487029560004885,53097.323609520005 2025-08-17,03:13:16.000,229,11071963,114445,0,1755400395,13915.216058860002,13.494078690004244,53097.33059664 2025-08-17,03:13:17.000,229,11071935,114485,0,1755400396,13915.263213029997,13.515226080002321,53097.30264816 2025-08-17,03:13:18.000,229,11071932,114925,0,1755400397,13915.216058860002,13.508176950002962,53097.274699680005 2025-08-17,03:13:19.000,229,11071865,114685,0,1755400398,13915.229531479992,13.515226080002321,53097.29566104001 2025-08-17,03:13:20.000,229,11071895,114925,0,1755400399,13915.236267790002,13.487029560004885,53097.28867392 2025-08-17,03:13:21.000,229,11071869,114685,0,1755400400,13915.236267790002,13.501127820003603,53097.30963528 2025-08-17,03:13:22.000,229,11071915,114805,0,1755400401,13915.222795169997,13.465882169999531,53097.26771256001 2025-08-17,03:13:23.000,229,11071876,114805,0,1755400402,13915.256476720002,13.494078690004244,53097.26072544 2025-08-17,03:13:24.000,229,11071950,114765,0,1755400403,13915.222795169997,13.458833040000172,53097.24675120001 2025-08-17,03:13:25.000,229,11071961,114725,0,1755400404,13915.229531479992,13.501127820003603,53097.19784136001 2025-08-17,03:13:26.000,229,11071898,114805,0,1755400405,13915.236267790002,13.494078690004244,53097.24675120001 2025-08-17,03:13:27.000,229,11071911,115005,0,1755400406,13915.283421959997,13.458833040000172,53097.204828480004 2025-08-17,03:13:28.000,229,11071872,114565,0,1755400407,13915.263213029997,13.451783910000813,53097.19784136001 2025-08-17,03:13:29.000,229,11071929,114245,0,1755400408,13915.296894580002,13.451783910000813,53097.204828480004 2025-08-17,03:13:30.000,229,11071889,114485,0,1755400409,13915.303630889997,13.458833040000172,53097.23277696 2025-08-17,03:13:31.000,229,11071915,114685,0,1755400410,13915.256476720002,13.494078690004244,53097.19784136001 2025-08-17,03:13:32.000,229,11071864,114685,0,1755400411,13915.310367199992,13.52227521000168,53097.26771256001 2025-08-17,03:13:33.000,229,11071873,114565,0,1755400412,13915.317103510002,13.444734780001454,53097.21880272001 2025-08-17,03:13:34.000,229,11071915,114605,0,1755400413,13915.344048749997,13.494078690004244,53097.2118156 2025-08-17,03:13:35.000,229,11071872,114605,0,1755400414,13915.350785059993,13.465882169999531,53097.2118156 2025-08-17,03:13:36.000,229,11071921,114605,0,1755400415,13915.364257679998,13.487029560004885,53097.19784136001 2025-08-17,03:13:37.000,229,11071914,114685,0,1755400416,13915.350785059993,13.437685650002095,53097.19085424 2025-08-17,03:13:38.000,229,11071905,114685,0,1755400417,13915.344048749997,13.515226080002321,53097.19784136001 2025-08-17,03:13:39.000,229,11071879,114965,0,1755400418,13915.344048749997,13.508176950002962,53097.23976408 2025-08-17,03:13:40.000,229,11071946,114645,0,1755400419,13915.377730300002,13.494078690004244,53097.225789840006 2025-08-17,03:13:41.000,229,11071842,114725,0,1755400420,13915.344048749997,13.47293129999889,53097.204828480004 2025-08-17,03:13:42.000,229,11071887,114605,0,1755400421,13915.377730300002,13.501127820003603,53097.26072544 2025-08-17,03:13:43.000,229,11071931,114885,0,1755400422,13915.370993989993,13.465882169999531,53097.225789840006 2025-08-17,03:13:44.000,229,11071909,114805,0,1755400423,13915.377730300002,13.494078690004244,53097.25373832 2025-08-17,03:13:45.000,229,11071948,114565,0,1755400424,13915.391202919993,13.501127820003603,53097.225789840006 2025-08-17,03:13:46.000,229,11071935,114685,0,1755400425,13915.370993989993,13.494078690004244,53097.225789840006 2025-08-17,03:13:47.000,229,11071867,114805,0,1755400426,13915.404675539998,13.487029560004885,53097.24675120001 2025-08-17,03:13:48.000,229,11071940,114765,0,1755400427,13915.404675539998,13.487029560004885,53097.225789840006 2025-08-17,03:13:49.000,229,11071897,114765,0,1755400428,13915.344048749997,13.508176950002962,53097.225789840006 2025-08-17,03:13:50.000,229,11071885,114885,0,1755400429,13915.344048749997,13.494078690004244,53097.176880000006 2025-08-17,03:13:51.000,229,11071906,114685,0,1755400430,13915.391202919993,13.52227521000168,53097.204828480004 2025-08-17,03:13:52.000,229,11071900,114725,0,1755400431,13915.411411849993,13.52932434000104,53097.23277696 2025-08-17,03:13:53.000,229,11071869,115045,0,1755400432,13915.364257679998,13.47998042999825,53097.18386712 2025-08-17,03:13:54.000,229,11071958,114805,0,1755400433,13915.364257679998,13.47293129999889,53097.19085424 2025-08-17,03:13:55.000,229,11071903,114645,0,1755400434,13915.357521370002,13.501127820003603,53097.19085424 2025-08-17,03:13:56.000,229,11071964,114725,0,1755400435,13915.337312440002,13.487029560004885,53097.19085424 2025-08-17,03:13:57.000,229,11071946,114765,0,1755400436,13915.364257679998,13.47293129999889,53097.23277696 2025-08-17,03:13:58.000,229,11071959,114685,0,1755400437,13915.364257679998,13.47293129999889,53097.19784136001 2025-08-17,03:13:59.000,229,11071932,114605,0,1755400438,13915.377730300002,13.465882169999531,53097.225789840006 2025-08-17,03:14:00.000,229,11071933,114685,0,1755400439,13915.364257679998,13.451783910000813,53097.23277696 2025-08-17,03:14:01.000,229,11071935,114885,0,1755400440,13915.357521370002,13.451783910000813,53097.19085424 2025-08-17,03:14:02.000,229,11071928,114565,0,1755400441,13915.357521370002,13.47293129999889,53097.204828480004 2025-08-17,03:14:03.000,229,11071918,114565,0,1755400442,13915.330576129993,13.451783910000813,53097.176880000006 2025-08-17,03:14:04.000,229,11071884,114605,0,1755400443,13915.397939230003,13.487029560004885,53097.19784136001 2025-08-17,03:14:05.000,229,11071908,114765,0,1755400444,13915.337312440002,13.494078690004244,53097.19085424 2025-08-17,03:14:06.000,229,11071901,114885,0,1755400445,13915.431620779993,13.494078690004244,53097.25373832 2025-08-17,03:14:07.000,229,11071908,114765,0,1755400446,13915.411411849993,13.451783910000813,53097.21880272001 2025-08-17,03:14:08.000,229,11071898,114805,0,1755400447,13915.384466609998,13.487029560004885,53097.24675120001 2025-08-17,03:14:09.000,229,11071957,114805,0,1755400448,13915.370993989993,13.47293129999889,53097.19085424 2025-08-17,03:14:10.000,229,11071923,114605,0,1755400449,13915.370993989993,13.487029560004885,53097.176880000006 2025-08-17,03:14:11.000,229,11071865,114925,0,1755400450,13915.323839819997,13.501127820003603,53097.19784136001 2025-08-17,03:14:12.000,229,11071887,114885,0,1755400451,13915.310367199992,13.451783910000813,53097.155918640005 2025-08-17,03:14:13.000,229,11071878,114605,0,1755400452,13915.283421959997,13.501127820003603,53097.24675120001 2025-08-17,03:14:14.000,229,11071898,114365,0,1755400453,13915.317103510002,13.487029560004885,53097.2118156 2025-08-17,03:14:15.000,229,11071890,114845,0,1755400454,13915.317103510002,13.501127820003603,53097.1419444 2025-08-17,03:14:16.000,229,11071900,114765,0,1755400455,13915.296894580002,13.458833040000172,53097.2118156 2025-08-17,03:14:17.000,229,11071886,114645,0,1755400456,13915.330576129993,13.47998042999825,53097.24675120001 2025-08-17,03:14:18.000,229,11071939,114925,0,1755400457,13915.317103510002,13.501127820003603,53097.16290576 2025-08-17,03:14:19.000,229,11071962,114685,0,1755400458,13915.364257679998,13.515226080002321,53097.18386712 2025-08-17,03:14:20.000,229,11071880,114765,0,1755400459,13915.384466609998,13.52227521000168,53097.11399592 2025-08-17,03:14:21.000,229,11071873,114565,0,1755400460,13915.384466609998,13.508176950002962,53097.107008800005 2025-08-17,03:14:22.000,229,11071847,114405,0,1755400461,13915.384466609998,13.47998042999825,53097.10002168001 2025-08-17,03:14:23.000,229,11071884,114805,0,1755400462,13915.384466609998,13.494078690004244,53097.12797016001 2025-08-17,03:14:24.000,229,11071935,114885,0,1755400463,13915.350785059993,13.52932434000104,53097.12098304 2025-08-17,03:14:25.000,229,11071895,114485,0,1755400464,13915.377730300002,13.47998042999825,53097.1419444 2025-08-17,03:14:26.000,229,11071977,114765,0,1755400465,13915.384466609998,13.52227521000168,53097.155918640005 2025-08-17,03:14:27.000,229,11071913,114725,0,1755400466,13915.364257679998,13.494078690004244,53097.12797016001 2025-08-17,03:14:28.000,229,11071915,114725,0,1755400467,13915.364257679998,13.444734780001454,53097.14893152001 2025-08-17,03:14:29.000,229,11071972,114605,0,1755400468,13915.344048749997,13.451783910000813,53097.16290576 2025-08-17,03:14:30.000,229,11071909,114685,0,1755400469,13915.364257679998,13.487029560004885,53097.13495728 2025-08-17,03:14:31.000,229,11071952,114525,0,1755400470,13915.364257679998,13.451783910000813,53097.1419444 2025-08-17,03:14:32.000,229,11071941,114645,0,1755400471,13915.364257679998,13.430636520002736,53097.06508608 2025-08-17,03:14:33.000,229,11071897,114925,0,1755400472,13915.344048749997,13.423587390003377,53097.11399592 2025-08-17,03:14:34.000,229,11071861,114645,0,1755400473,13915.350785059993,13.402439999998023,53097.107008800005 2025-08-17,03:14:35.000,229,11071859,114485,0,1755400474,13915.330576129993,13.430636520002736,53097.14893152001 2025-08-17,03:14:36.000,229,11071943,114485,0,1755400475,13915.296894580002,13.402439999998023,53097.09303456 2025-08-17,03:14:37.000,229,11071895,114645,0,1755400476,13915.310367199992,13.395390869998664,53097.12098304 2025-08-17,03:14:38.000,229,11071915,114645,0,1755400477,13915.317103510002,13.381292609999946,53097.13495728 2025-08-17,03:14:39.000,229,11071880,114565,0,1755400478,13915.276685650002,13.402439999998023,53097.10002168001 2025-08-17,03:14:40.000,229,11071895,115045,0,1755400479,13915.283421959997,13.388341739999305,53097.07906032001 2025-08-17,03:14:41.000,229,11071882,115205,0,1755400480,13915.263213029997,13.409489130004658,53097.02316336 2025-08-17,03:14:42.000,229,11071871,114725,0,1755400481,13915.269949339992,13.381292609999946,53097.08604744 2025-08-17,03:14:43.000,229,11071909,114445,0,1755400482,13915.222795169997,13.409489130004658,53097.07906032001 2025-08-17,03:14:44.000,229,11071935,114565,0,1755400483,13915.229531479992,13.388341739999305,53097.107008800005 2025-08-17,03:14:45.000,229,11071914,114565,0,1755400484,13915.168904689992,13.374243480000587,53097.03015048001 2025-08-17,03:14:46.000,229,11071893,114445,0,1755400485,13915.141959449997,13.402439999998023,53097.02316336 2025-08-17,03:14:47.000,229,11071919,114565,0,1755400486,13915.115014210001,13.395390869998664,53097.037137600004 2025-08-17,03:14:48.000,229,11071877,114885,0,1755400487,13915.101541589996,13.430636520002736,53097.058098960006 2025-08-17,03:14:49.000,229,11071942,114645,0,1755400488,13915.094805280001,13.374243480000587,53096.99521488 2025-08-17,03:14:50.000,229,11071887,114605,0,1755400489,13915.061123729996,13.367194350001228,53096.988227760005 2025-08-17,03:14:51.000,229,11071885,114725,0,1755400490,13915.061123729996,13.360145220001868,53097.009189120006 2025-08-17,03:14:52.000,229,11071911,114645,0,1755400491,13915.007233249991,13.360145220001868,53097.00220200001 2025-08-17,03:14:53.000,229,11071923,114765,0,1755400492,13914.9735517,13.388341739999305,53097.02316336 2025-08-17,03:14:54.000,229,11071889,114605,0,1755400493,13914.93313384,13.416538260004018,53096.9672664 2025-08-17,03:14:55.000,229,11071893,114605,0,1755400494,13914.84556180999,13.395390869998664,53096.95329216 2025-08-17,03:14:56.000,229,11071864,114565,0,1755400495,13914.90618859999,13.360145220001868,53097.009189120006 2025-08-17,03:14:57.000,229,11071915,114605,0,1755400496,13914.83208919,13.35309609000251,53096.95329216 2025-08-17,03:14:58.000,229,11071921,115005,0,1755400497,13914.818616569995,13.35309609000251,53096.92534368 2025-08-17,03:14:59.000,229,11071916,114645,0,1755400498,13914.76472608999,13.416538260004018,53096.93233080001 2025-08-17,03:15:00.000,229,11071924,114685,0,1755400499,13914.69062668,13.388341739999305,53096.91136944001 2025-08-17,03:15:01.000,229,11071932,114885,0,1755400500,13914.69062668,13.381292609999946,53096.96027928001 2025-08-17,03:15:02.000,229,11071928,114685,0,1755400501,13914.62326357999,13.367194350001228,53096.827524 2025-08-17,03:15:03.000,229,11071831,114725,0,1755400502,13914.576109409994,13.374243480000587,53096.85547248 2025-08-17,03:15:04.000,229,11071892,114405,0,1755400503,13914.56263678999,13.35309609000251,53096.841498240006 2025-08-17,03:15:05.000,229,11071957,114725,0,1755400504,13914.468328449999,13.35309609000251,53096.820536880005 2025-08-17,03:15:06.000,229,11071891,114565,0,1755400505,13914.448119519999,13.360145220001868,53096.820536880005 2025-08-17,03:15:07.000,229,11071902,114565,0,1755400506,13914.448119519999,13.338997830003791,53096.827524 2025-08-17,03:15:08.000,229,11071903,114525,0,1755400507,13914.374020109994,13.338997830003791,53096.75066568 2025-08-17,03:15:09.000,229,11071941,114605,0,1755400508,13914.367283799998,13.331948700004432,53096.75066568 2025-08-17,03:15:10.000,229,11071923,114845,0,1755400509,13914.340338559989,13.35309609000251,53096.73669144 2025-08-17,03:15:11.000,229,11071931,114725,0,1755400510,13914.313393319993,13.360145220001868,53096.68079448 2025-08-17,03:15:12.000,229,11071948,115045,0,1755400511,13914.232557599993,13.331948700004432,53096.652846000005 2025-08-17,03:15:13.000,229,11071855,114605,0,1755400512,13914.178667120003,13.282604790001642,53096.63188464 2025-08-17,03:15:14.000,229,11071863,114805,0,1755400513,13914.185403429998,13.317850439998438,53096.5829748 2025-08-17,03:15:15.000,229,11071871,114605,0,1755400514,13914.118040330002,13.289653920001001,53096.57598768001 2025-08-17,03:15:16.000,229,11071925,114525,0,1755400515,13914.084358779997,13.282604790001642,53096.61092328 2025-08-17,03:15:17.000,229,11071905,115005,0,1755400516,13914.037204610002,13.261457400003565,53096.56201344 2025-08-17,03:15:18.000,229,11071904,114885,0,1755400517,13913.976577820002,13.268506530002924,53096.534064960004 2025-08-17,03:15:19.000,229,11071965,114965,0,1755400518,13913.909214719992,13.240310009998211,53096.52009072 2025-08-17,03:15:20.000,229,11071912,114765,0,1755400519,13913.895742100001,13.212113490000775,53096.52009072 2025-08-17,03:15:21.000,229,11071923,114725,0,1755400520,13913.902478409997,13.190966100002697,53096.506116480006 2025-08-17,03:15:22.000,229,11071907,114805,0,1755400521,13913.882269479996,13.190966100002697,53096.49912936001 2025-08-17,03:15:23.000,229,11071888,114725,0,1755400522,13913.841851619996,13.16981871000462,53096.4432324 2025-08-17,03:15:24.000,229,11071935,114845,0,1755400523,13913.787961139991,13.16981871000462,53096.45720664001 2025-08-17,03:15:25.000,229,11071932,114685,0,1755400524,13913.761015899996,13.148671319999266,53096.40829680001 2025-08-17,03:15:26.000,229,11071868,114845,0,1755400525,13913.727334349991,13.141622189999907,53096.436245280005 2025-08-17,03:15:27.000,229,11071884,114885,0,1755400526,13913.66670755999,13.099327410003752,53096.31047712001 2025-08-17,03:15:28.000,229,11071888,114845,0,1755400527,13913.579135529995,13.092278280004393,53096.24060592001 2025-08-17,03:15:29.000,229,11071892,114645,0,1755400528,13913.579135529995,13.099327410003752,53096.30349 2025-08-17,03:15:30.000,229,11071898,114445,0,1755400529,13913.51177243,13.06408175999968,53096.2336188 2025-08-17,03:15:31.000,229,11071862,114485,0,1755400530,13913.48482718999,13.078180019998399,53096.170734720006 2025-08-17,03:15:32.000,229,11071904,114365,0,1755400531,13913.437673019995,13.014737850004167,53096.198683200004 2025-08-17,03:15:33.000,229,11071911,114685,0,1755400532,13913.437673019995,12.972443070000736,53096.20567032 2025-08-17,03:15:34.000,229,11071937,114445,0,1755400533,13913.42420039999,13.007688720004808,53096.14278624001 2025-08-17,03:15:35.000,229,11071915,114845,0,1755400534,13913.40399146999,13.000639589998173,53096.11483776 2025-08-17,03:15:36.000,229,11071900,114765,0,1755400535,13913.36357360999,12.951295680002659,53096.10785064 2025-08-17,03:15:37.000,229,11071938,114725,0,1755400536,13913.30294681999,12.916050029998587,53096.07990216 2025-08-17,03:15:38.000,229,11071939,114765,0,1755400537,13913.289474199999,12.880804380001791,53096.0589408 2025-08-17,03:15:39.000,229,11071839,114725,0,1755400538,13913.242320029989,12.852607860004355,53096.07291504001 2025-08-17,03:15:40.000,229,11071877,114565,0,1755400539,13913.222111099989,12.873755250002432,53096.07291504001 2025-08-17,03:15:41.000,229,11071890,114965,0,1755400540,13913.208638479999,12.83850959999836,53096.01003096 2025-08-17,03:15:42.000,229,11071883,114605,0,1755400541,13913.188429549999,12.84555872999772,53095.99605672001 2025-08-17,03:16:03.000,229,11071912,114685,0,1755400562,13912.689942609992,12.507200489999377,53095.73753328001 2025-08-17,03:16:04.000,229,11071919,114885,0,1755400563,13912.689942609992,12.4860531000013,53095.70259768 2025-08-17,03:16:05.000,229,11071906,114485,0,1755400564,13912.952658699993,12.47900397000194,53095.8493272 2025-08-17,03:16:06.000,229,11071860,115005,0,1755400565,13912.945922389998,12.450807450004504,53095.8493272 2025-08-17,03:16:07.000,229,11071875,114685,0,1755400566,13912.885295599997,12.443758319997869,53095.82137872 2025-08-17,03:16:08.000,229,11071919,114525,0,1755400567,13912.878559290002,12.422610929999792,53095.82836584001 2025-08-17,03:16:09.000,229,11071910,114525,0,1755400568,13912.865086669997,12.408512670001073,53095.80041736 2025-08-17,03:16:10.000,229,11071907,114885,0,1755400569,13912.892031909993,12.401463540001714,53095.80041736 2025-08-17,03:16:11.000,229,11071851,114805,0,1755400570,13912.871822979992,12.380316150003637,53095.75150752 2025-08-17,03:16:12.000,229,11071901,114485,0,1755400571,13912.865086669997,12.366217890004918,53095.77246888 2025-08-17,03:16:13.000,229,11071858,114645,0,1755400572,13912.575425340001,12.422610929999792,53095.597790880005 2025-08-17,03:16:14.000,229,11071908,114725,0,1755400573,13912.548480099991,12.408512670001073,53095.527919680004 2025-08-17,03:16:15.000,229,11071885,114765,0,1755400574,13912.55521641,12.373267020004278,53095.54189392001 2025-08-17,03:16:16.000,229,11071873,114845,0,1755400575,13912.548480099991,12.373267020004278,53095.527919680004 2025-08-17,03:16:17.000,229,11071923,114685,0,1755400576,13912.501325929996,12.359168759998283,53095.4650356 2025-08-17,03:16:18.000,229,11071890,114565,0,1755400577,13912.51479855,12.359168759998283,53095.527919680004 2025-08-17,03:16:19.000,229,11071936,115045,0,1755400578,13912.508062239991,12.352119629998924,53095.49298408001 2025-08-17,03:16:20.000,229,11071867,114725,0,1755400579,13912.521534859996,12.316873980002129,53095.40913864 2025-08-17,03:16:21.000,229,11071860,114725,0,1755400580,13912.53500748,12.30277572000341,53095.47202272001 2025-08-17,03:16:22.000,229,11071883,114525,0,1755400581,13912.521534859996,12.30277572000341,53095.43708712 2025-08-17,03:16:23.000,229,11071884,114565,0,1755400582,13912.528271169991,12.281628329998057,53095.45106136001 2025-08-17,03:16:24.000,229,11071912,114725,0,1755400583,13912.55521641,12.267530069999339,53095.40913864 2025-08-17,03:16:25.000,229,11071830,114925,0,1755400584,13912.561952719996,12.30277572000341,53095.3951644 2025-08-17,03:16:26.000,229,11071933,114685,0,1755400585,13912.51479855,12.274579199998698,53095.34625456 2025-08-17,03:16:27.000,229,11071858,114645,0,1755400586,13912.508062239991,12.274579199998698,53095.31830608 2025-08-17,03:16:28.000,229,11071870,115045,0,1755400587,13912.49458962,12.274579199998698,53095.33926744 2025-08-17,03:16:29.000,229,11071866,114765,0,1755400588,13912.528271169991,12.274579199998698,53095.332280320006 2025-08-17,03:16:30.000,229,11071908,114845,0,1755400589,13912.548480099991,12.26048093999998,53095.2903576 2025-08-17,03:16:31.000,229,11071916,114685,0,1755400590,13912.521534859996,12.25343181000062,53095.262409120005 2025-08-17,03:16:32.000,229,11071899,114765,0,1755400591,13912.47438069,12.267530069999339,53095.2903576 2025-08-17,03:16:33.000,229,11071903,114565,0,1755400592,13912.481116999996,12.26048093999998,53095.26939624 2025-08-17,03:16:34.000,229,11071863,114845,0,1755400593,13912.53500748,12.239333550001902,53095.23446064001 2025-08-17,03:16:35.000,229,11071927,114685,0,1755400594,13912.501325929996,12.239333550001902,53095.19952504 2025-08-17,03:16:36.000,229,11071889,114845,0,1755400595,13912.508062239991,12.197038769998471,53095.213499280006 2025-08-17,03:16:37.000,229,11071911,114765,0,1755400596,13912.501325929996,12.218186160003825,53095.18555080001 2025-08-17,03:16:38.000,229,11071864,114725,0,1755400597,13912.481116999996,12.218186160003825,53095.192537920004 2025-08-17,03:16:39.000,229,11071922,114725,0,1755400598,13912.43396283,12.211137030004465,53095.18555080001 2025-08-17,03:16:40.000,229,11071929,114525,0,1755400599,13912.481116999996,12.182940509999753,53095.143628080004 2025-08-17,03:16:41.000,229,11071954,114885,0,1755400600,13912.48785330999,12.147694860002957,53095.094718240005 2025-08-17,03:16:42.000,229,11071918,114565,0,1755400601,13912.44743544999,12.175891380000394,53095.15760232001 2025-08-17,03:16:43.000,229,11071823,114725,0,1755400602,13912.481116999996,12.147694860002957,53095.18555080001 2025-08-17,03:16:44.000,229,11071883,114605,0,1755400603,13912.40701758999,12.105400079999526,53095.11567960001 2025-08-17,03:16:45.000,229,11071873,114725,0,1755400604,13912.47438069,12.12654747000488,53095.10869248 2025-08-17,03:16:46.000,229,11071940,114685,0,1755400605,13912.45417176,12.119498339998245,53095.045808400006 2025-08-17,03:16:47.000,229,11071937,114805,0,1755400606,13912.44743544999,12.084252690001449,53095.05978264 2025-08-17,03:16:48.000,229,11071947,114685,0,1755400607,13912.501325929996,12.07720356000209,53095.06676976001 2025-08-17,03:16:49.000,229,11071914,114405,0,1755400608,13912.46764437999,12.07015443000273,53095.03882128001 2025-08-17,03:16:50.000,229,11071874,114685,0,1755400609,13912.460908069996,12.063105300003372,53095.045808400006 2025-08-17,03:16:51.000,229,11071869,114685,0,1755400610,13912.47438069,12.056056170004013,53095.080744 2025-08-17,03:16:52.000,229,11071883,114685,0,1755400611,13912.47438069,12.07015443000273,53095.0108728 2025-08-17,03:16:53.000,229,11071843,114805,0,1755400612,13912.42722651999,12.063105300003372,53095.01785992001 2025-08-17,03:16:54.000,229,11071916,114885,0,1755400613,13912.43396283,11.999663130001863,53094.96895008001 2025-08-17,03:16:55.000,229,11071918,114725,0,1755400614,13912.45417176,12.03490877999866,53094.975937200004 2025-08-17,03:16:56.000,229,11071895,114645,0,1755400615,13912.46764437999,11.957368349998433,53094.927027360005 2025-08-17,03:16:57.000,229,11071854,114725,0,1755400616,13912.47438069,11.978515740003786,53094.95497584 2025-08-17,03:16:58.000,229,11071863,114765,0,1755400617,13912.460908069996,11.922122700001637,53094.927027360005 2025-08-17,03:16:59.000,229,11071927,114365,0,1755400618,13912.43396283,11.971466610004427,53094.906066 2025-08-17,03:17:00.000,229,11071900,114725,0,1755400619,13912.40701758999,11.957368349998433,53094.91305312 2025-08-17,03:17:01.000,229,11071891,114485,0,1755400620,13912.38680865999,11.922122700001637,53094.89209176 2025-08-17,03:17:02.000,229,11071839,114685,0,1755400621,13912.39354497,11.922122700001637,53094.8361948 2025-08-17,03:17:03.000,229,11071868,114725,0,1755400622,13912.400281279995,11.879827919998206,53094.906066 2025-08-17,03:17:04.000,229,11071847,115045,0,1755400623,13912.39354497,11.830484010002692,53094.89209176 2025-08-17,03:17:05.000,229,11071912,114845,0,1755400624,13912.38680865999,11.837533140002051,53094.878117520006 2025-08-17,03:17:06.000,229,11071843,114965,0,1755400625,13912.4137539,11.837533140002051,53094.87113040001 2025-08-17,03:17:07.000,229,11071905,114725,0,1755400626,13912.4137539,11.816385750003974,53094.91305312 2025-08-17,03:17:08.000,229,11071903,114605,0,1755400627,13912.36659972999,11.80228748999798,53094.857156160004 2025-08-17,03:17:09.000,229,11071920,114645,0,1755400628,13912.36659972999,11.80228748999798,53094.857156160004 2025-08-17,03:17:10.000,229,11071911,114725,0,1755400629,13912.34639079999,11.830484010002692,53094.82222056001 2025-08-17,03:17:11.000,229,11071901,114605,0,1755400630,13912.35312711,11.830484010002692,53094.77331072 2025-08-17,03:17:12.000,229,11071858,114725,0,1755400631,13912.299236629995,11.80228748999798,53094.77331072 2025-08-17,03:17:13.000,229,11071824,114725,0,1755400632,13912.279027699995,11.738845320003747,53094.75234936001 2025-08-17,03:17:14.000,229,11071865,114765,0,1755400633,13912.32618186999,11.767041840001184,53094.73837512 2025-08-17,03:17:15.000,229,11071909,114725,0,1755400634,13912.28576400999,11.738845320003747,53094.759336480005 2025-08-17,03:17:16.000,229,11071900,114245,0,1755400635,13912.25208246,11.788189229999261,53094.72440088 2025-08-17,03:17:17.000,229,11071885,114525,0,1755400636,13912.279027699995,11.767041840001184,53094.70343952001 2025-08-17,03:17:18.000,229,11071893,114605,0,1755400637,13912.279027699995,11.80228748999798,53094.73138800001 2025-08-17,03:17:19.000,229,11071914,114725,0,1755400638,13912.31270925,11.767041840001184,53094.689465280004 2025-08-17,03:17:20.000,229,11071867,114685,0,1755400639,13912.23187353,11.703599669999676,53094.66850392 2025-08-17,03:17:21.000,229,11071931,114805,0,1755400640,13912.258818769995,11.682452280001598,53094.71741376 2025-08-17,03:17:22.000,229,11071896,114725,0,1755400641,13912.25208246,11.703599669999676,53094.661516800006 2025-08-17,03:17:23.000,229,11071895,114725,0,1755400642,13912.24534614999,11.654255760004162,53094.63356832001 2025-08-17,03:17:24.000,229,11071901,114685,0,1755400643,13912.238609839995,11.67540315000224,53094.61959408 2025-08-17,03:17:25.000,229,11071873,114725,0,1755400644,13912.20492828999,11.647206630004803,53094.591645600005 2025-08-17,03:17:26.000,229,11071916,114685,0,1755400645,13912.258818769995,11.611960980000731,53094.591645600005 2025-08-17,03:17:27.000,229,11071871,114805,0,1755400646,13912.23187353,11.62605923999945,53094.59863272 2025-08-17,03:17:28.000,229,11071909,114725,0,1755400647,13912.26555507999,11.62605923999945,53094.55671 2025-08-17,03:17:29.000,229,11071846,114725,0,1755400648,13912.28576400999,11.576715330003935,53094.61260696001 2025-08-17,03:17:30.000,229,11071857,114765,0,1755400649,13912.279027699995,11.562617069997941,53094.591645600005 2025-08-17,03:17:31.000,229,11071910,114325,0,1755400650,13912.238609839995,11.576715330003935,53094.542735760006 2025-08-17,03:17:32.000,229,11071873,114765,0,1755400651,13912.18471935999,11.534420550000505,53094.53574864001 2025-08-17,03:17:33.000,229,11071934,114685,0,1755400652,13912.20492828999,11.527371420001145,53094.54972288 2025-08-17,03:17:34.000,229,11071876,114565,0,1755400653,13912.157774119994,11.576715330003935,53094.55671 2025-08-17,03:17:35.000,229,11071870,114845,0,1755400654,13912.19145567,11.548518809999223,53094.52876152 2025-08-17,03:17:36.000,229,11071894,114805,0,1755400655,13912.218400909995,11.506224030003068,53094.521774400004 2025-08-17,03:17:37.000,229,11071868,114885,0,1755400656,13912.198191979995,11.513273160002427,53094.50780016 2025-08-17,03:17:38.000,229,11071917,114645,0,1755400657,13912.22513721999,11.49212577000435,53094.50780016 2025-08-17,03:17:39.000,229,11071849,114725,0,1755400658,13912.218400909995,11.506224030003068,53094.4519032 2025-08-17,03:17:40.000,229,11071893,114605,0,1755400659,13912.23187353,11.49212577000435,53094.48683880001 2025-08-17,03:17:41.000,229,11071890,114885,0,1755400660,13912.19145567,11.478027509998356,53094.521774400004 2025-08-17,03:17:42.000,229,11071936,114765,0,1755400661,13912.2116646,11.4357327300022,53094.4519032 2025-08-17,03:17:43.000,229,11071875,114805,0,1755400662,13912.218400909995,11.499174900003709,53094.39600624001 2025-08-17,03:17:44.000,229,11071876,114605,0,1755400663,13912.177983049995,11.470978379998996,53094.40299336 2025-08-17,03:17:45.000,229,11071858,114725,0,1755400664,13912.157774119994,11.49212577000435,53094.39600624001 2025-08-17,03:17:46.000,229,11071905,114685,0,1755400665,13912.157774119994,11.428683600002842,53094.38901912 2025-08-17,03:17:47.000,229,11071943,114565,0,1755400666,13912.17124674,11.414585340004123,53094.382032 2025-08-17,03:17:48.000,229,11071902,114565,0,1755400667,13912.15103781,11.39343794999877,53094.34709640001 2025-08-17,03:17:49.000,229,11071890,114765,0,1755400668,13912.15103781,11.414585340004123,53094.31914792001 2025-08-17,03:17:50.000,229,11071871,114765,0,1755400669,13912.137565189994,11.414585340004123,53094.29119944 2025-08-17,03:17:51.000,229,11071954,114885,0,1755400670,13912.17124674,11.38638881999941,53094.3121608 2025-08-17,03:17:52.000,229,11071891,114885,0,1755400671,13912.12409256999,11.379339690000052,53094.3121608 2025-08-17,03:17:53.000,229,11071921,114885,0,1755400672,13912.13082888,11.351143170002615,53094.28421232 2025-08-17,03:17:54.000,229,11071901,114885,0,1755400673,13912.16451042999,11.308848389999184,53094.256263840005 2025-08-17,03:17:55.000,229,11071871,114765,0,1755400674,13912.18471935999,11.322946649997903,53094.22132824 2025-08-17,03:17:56.000,229,11071900,114765,0,1755400675,13912.177983049995,11.322946649997903,53094.19337976 2025-08-17,03:17:57.000,229,11071946,114685,0,1755400676,13912.198191979995,11.301799259999825,53094.20036688001 2025-08-17,03:17:58.000,229,11071917,115045,0,1755400677,13912.20492828999,11.294750130000466,53094.16543128 2025-08-17,03:17:59.000,229,11071903,114885,0,1755400678,13912.20492828999,11.315897519998543,53094.20036688001 2025-08-17,03:18:00.000,229,11071889,114645,0,1755400679,13912.177983049995,11.315897519998543,53094.20036688001 2025-08-17,03:18:01.000,229,11071940,114525,0,1755400680,13912.198191979995,11.26655361000303,53094.19337976 2025-08-17,03:18:02.000,229,11071914,114525,0,1755400681,13912.23187353,11.280651870001748,53094.186392640004 2025-08-17,03:18:03.000,229,11071913,114605,0,1755400682,13912.198191979995,11.273602740002389,53094.186392640004 2025-08-17,03:18:04.000,229,11071887,114645,0,1755400683,13912.20492828999,11.238357089998317,53094.158444160006 2025-08-17,03:18:05.000,229,11071883,114405,0,1755400684,13912.19145567,11.252455350004311,53094.1724184 2025-08-17,03:18:06.000,229,11071914,114485,0,1755400685,13912.2116646,11.224258829999599,53094.22132824 2025-08-17,03:18:07.000,229,11071863,114725,0,1755400686,13912.20492828999,11.231307959998958,53094.137482800004 2025-08-17,03:18:08.000,229,11071865,114605,0,1755400687,13912.18471935999,11.21016057000088,53094.1724184 2025-08-17,03:18:09.000,229,11071874,114605,0,1755400688,13912.20492828999,11.21016057000088,53094.14446992 2025-08-17,03:18:10.000,229,11071840,114725,0,1755400689,13912.23187353,11.203111440001521,53094.13049568001 2025-08-17,03:18:11.000,229,11071887,114565,0,1755400690,13912.218400909995,11.21720970000024,53094.16543128 2025-08-17,03:18:12.000,229,11071905,114645,0,1755400691,13912.137565189994,11.181964050003444,53094.13049568001 2025-08-17,03:18:13.000,229,11071929,114765,0,1755400692,13912.177983049995,11.153767529998731,53094.186392640004 2025-08-17,03:18:14.000,229,11071875,114925,0,1755400693,13912.17124674,11.167865790004726,53094.10953432001 2025-08-17,03:18:15.000,229,11071907,114685,0,1755400694,13912.15103781,11.167865790004726,53094.13049568001 2025-08-17,03:18:16.000,229,11071895,114645,0,1755400695,13912.16451042999,11.16081665999809,53094.14446992 2025-08-17,03:18:17.000,229,11071815,114925,0,1755400696,13912.14430149999,11.189013180002803,53094.11652144 2025-08-17,03:18:18.000,229,11071853,114725,0,1755400697,13912.15103781,11.174914920004085,53094.09556008 2025-08-17,03:18:19.000,229,11071880,114565,0,1755400698,13912.17124674,11.196062310002162,53094.08158584001 2025-08-17,03:18:20.000,229,11071857,114765,0,1755400699,13912.137565189994,11.167865790004726,53094.05363736 2025-08-17,03:18:21.000,229,11071868,114685,0,1755400700,13912.12409256999,11.196062310002162,53094.03267600001 2025-08-17,03:18:22.000,229,11071847,114485,0,1755400701,13912.157774119994,11.167865790004726,53094.018701760004 2025-08-17,03:18:23.000,229,11071837,114965,0,1755400702,13912.157774119994,11.132620140000654,53094.02568888 2025-08-17,03:18:24.000,229,11071856,114725,0,1755400703,13912.137565189994,11.167865790004726,53094.01171464001 2025-08-17,03:18:25.000,229,11071889,114765,0,1755400704,13912.14430149999,11.181964050003444,53094.02568888 2025-08-17,03:18:26.000,229,11071903,114845,0,1755400705,13912.17124674,11.139669270000013,53094.05363736 2025-08-17,03:18:27.000,229,11071862,114725,0,1755400706,13912.137565189994,11.167865790004726,53094.03267600001 2025-08-17,03:18:28.000,229,11071879,114685,0,1755400707,13912.137565189994,11.167865790004726,53093.9977404 2025-08-17,03:18:29.000,229,11071849,114645,0,1755400708,13912.137565189994,11.139669270000013,53093.969791920004 2025-08-17,03:18:30.000,229,11071904,114605,0,1755400709,13912.137565189994,11.139669270000013,53093.969791920004 2025-08-17,03:18:31.000,229,11071884,114765,0,1755400710,13912.076938399994,11.132620140000654,53093.9977404 2025-08-17,03:18:32.000,229,11071880,114725,0,1755400711,13912.076938399994,11.125571010001295,53094.018701760004 2025-08-17,03:18:33.000,229,11071880,114485,0,1755400712,13912.10388363999,11.125571010001295,53094.02568888 2025-08-17,03:18:34.000,229,11071867,114725,0,1755400713,13912.13082888,11.125571010001295,53094.018701760004 2025-08-17,03:18:35.000,229,11071880,114645,0,1755400714,13912.137565189994,11.153767529998731,53094.00472752 2025-08-17,03:18:36.000,229,11071920,114565,0,1755400715,13912.15103781,11.16081665999809,53094.01171464001 2025-08-17,03:18:37.000,229,11071855,114685,0,1755400716,13912.097147329994,11.174914920004085,53093.98376616001 2025-08-17,03:18:38.000,229,11071825,114645,0,1755400717,13912.137565189994,11.181964050003444,53093.98376616001 2025-08-17,03:18:39.000,229,11071862,114725,0,1755400718,13912.13082888,11.174914920004085,53094.01171464001 2025-08-17,03:18:40.000,229,11071895,114685,0,1755400719,13912.117356259994,11.203111440001521,53093.97677904 2025-08-17,03:18:41.000,229,11071867,114565,0,1755400720,13912.08367470999,11.174914920004085,53094.00472752 2025-08-17,03:18:42.000,229,11071878,114685,0,1755400721,13912.10388363999,11.21016057000088,53093.990753280006 2025-08-17,03:18:43.000,229,11071867,114605,0,1755400722,13912.097147329994,11.16081665999809,53093.93485632 2025-08-17,03:18:44.000,229,11071894,114885,0,1755400723,13912.15103781,11.196062310002162,53093.98376616001 2025-08-17,03:18:45.000,229,11071868,114445,0,1755400724,13912.10388363999,11.174914920004085,53093.969791920004 2025-08-17,03:18:46.000,229,11071874,114565,0,1755400725,13912.157774119994,11.167865790004726,53093.90690784 2025-08-17,03:18:47.000,229,11071907,115005,0,1755400726,13912.16451042999,11.21016057000088,53093.96280480001 2025-08-17,03:18:48.000,229,11071857,114525,0,1755400727,13912.17124674,11.189013180002803,53093.94184344001 2025-08-17,03:18:49.000,229,11071887,114605,0,1755400728,13912.18471935999,11.196062310002162,53093.95581768 2025-08-17,03:18:50.000,229,11071870,114565,0,1755400729,13912.218400909995,11.196062310002162,53093.97677904 2025-08-17,03:18:51.000,229,11071859,114645,0,1755400730,13912.22513721999,11.21016057000088,53093.990753280006 2025-08-17,03:18:52.000,229,11071885,114685,0,1755400731,13912.258818769995,11.146718399999372,53093.94883056 2025-08-17,03:18:53.000,229,11071903,114405,0,1755400732,13912.23187353,11.167865790004726,53093.95581768 2025-08-17,03:18:54.000,229,11071859,114645,0,1755400733,13912.26555507999,11.21016057000088,53093.969791920004 2025-08-17,03:18:55.000,229,11071888,114885,0,1755400734,13912.25208246,11.21016057000088,53093.969791920004 2025-08-17,03:18:56.000,229,11071894,114885,0,1755400735,13912.30597293999,11.167865790004726,53093.96280480001 2025-08-17,03:18:57.000,229,11071943,114885,0,1755400736,13912.34639079999,11.21016057000088,53093.969791920004 2025-08-17,03:18:58.000,229,11071901,114645,0,1755400737,13912.37333604,11.252455350004311,53093.969791920004 2025-08-17,03:18:59.000,229,11071844,114725,0,1755400738,13912.35312711,11.189013180002803,53093.96280480001 2025-08-17,03:19:00.000,229,11071919,114525,0,1755400739,13912.400281279995,11.21720970000024,53093.97677904 2025-08-17,03:19:01.000,229,11071858,114725,0,1755400740,13912.40701758999,11.224258829999599,53093.969791920004 2025-08-17,03:19:02.000,229,11071877,114765,0,1755400741,13912.400281279995,11.21016057000088,53094.00472752 2025-08-17,03:19:03.000,229,11071884,114725,0,1755400742,13912.49458962,11.231307959998958,53093.990753280006 2025-08-17,03:19:04.000,229,11071917,114725,0,1755400743,13912.501325929996,11.231307959998958,53093.95581768 2025-08-17,03:19:05.000,229,11071858,114725,0,1755400744,13912.541743789996,11.25950448000367,53093.97677904 2025-08-17,03:19:06.000,229,11071940,114885,0,1755400745,13912.582161649996,11.238357089998317,53093.98376616001 2025-08-17,03:19:07.000,229,11071892,114525,0,1755400746,13912.548480099991,11.224258829999599,53094.01171464001 2025-08-17,03:19:08.000,229,11071886,114565,0,1755400747,13912.609106889991,11.245406219997676,53094.018701760004 2025-08-17,03:19:09.000,229,11071884,114605,0,1755400748,13912.642788439996,11.21720970000024,53094.00472752 2025-08-17,03:19:10.000,229,11071871,114885,0,1755400749,13912.683206299997,11.252455350004311,53094.07459872 2025-08-17,03:19:11.000,229,11071890,114845,0,1755400750,13912.689942609992,11.25950448000367,53094.03267600001 2025-08-17,03:19:12.000,229,11071866,114645,0,1755400751,13912.737096780002,11.273602740002389,53094.01171464001 2025-08-17,03:19:13.000,229,11071846,114965,0,1755400752,13912.770778329992,11.26655361000303,53094.04665024 2025-08-17,03:19:14.000,229,11071911,114765,0,1755400753,13912.790987259992,11.280651870001748,53094.088572960005 2025-08-17,03:19:15.000,229,11071873,114765,0,1755400754,13912.844877739997,11.280651870001748,53094.08158584001 2025-08-17,03:19:16.000,229,11071914,114525,0,1755400755,13912.892031909993,11.238357089998317,53094.09556008 2025-08-17,03:19:17.000,229,11071912,114645,0,1755400756,13912.898768220002,11.231307959998958,53094.14446992 2025-08-17,03:19:18.000,229,11071890,114965,0,1755400757,13912.966131319998,11.252455350004311,53094.09556008 2025-08-17,03:19:19.000,229,11071934,114405,0,1755400758,13913.006549179998,11.252455350004311,53094.05363736 2025-08-17,03:19:20.000,229,11071909,114765,0,1755400759,13913.013285489993,11.252455350004311,53094.09556008 2025-08-17,03:19:21.000,229,11071928,114725,0,1755400760,13913.046967039998,11.273602740002389,53094.137482800004 2025-08-17,03:19:22.000,229,11071883,114685,0,1755400761,13913.033494419993,11.26655361000303,53094.088572960005 2025-08-17,03:19:23.000,229,11071906,114565,0,1755400762,13913.080648589988,11.252455350004311,53094.21434112 2025-08-17,03:19:24.000,229,11071894,114685,0,1755400763,13913.107593829998,11.287701000001107,53094.13049568001 2025-08-17,03:19:25.000,229,11071910,114845,0,1755400764,13913.114330139993,11.252455350004311,53094.11652144 2025-08-17,03:19:26.000,229,11071877,114925,0,1755400765,13913.161484309989,11.26655361000303,53094.14446992 2025-08-17,03:19:27.000,229,11071898,114525,0,1755400766,13913.181693239989,11.25950448000367,53094.07459872 2025-08-17,03:19:28.000,229,11071882,114805,0,1755400767,13913.228847409999,11.273602740002389,53094.14446992 2025-08-17,03:19:29.000,229,11071940,114485,0,1755400768,13913.28273788999,11.25950448000367,53094.17940552001 2025-08-17,03:19:30.000,229,11071840,114605,0,1755400769,13913.289474199999,11.224258829999599,53094.137482800004 2025-08-17,03:19:31.000,229,11071932,114605,0,1755400770,13913.32989206,11.280651870001748,53094.16543128 2025-08-17,03:19:32.000,229,11071890,114525,0,1755400771,13913.34336467999,11.245406219997676,53094.22831536001 2025-08-17,03:19:33.000,229,11071903,114685,0,1755400772,13913.356837299994,11.238357089998317,53094.24927672001 2025-08-17,03:19:34.000,229,11071895,114525,0,1755400773,13913.40399146999,11.25950448000367,53094.2422896 2025-08-17,03:19:35.000,229,11071900,114725,0,1755400774,13913.44440932999,11.252455350004311,53094.24927672001 2025-08-17,03:19:36.000,229,11071883,114805,0,1755400775,13913.48482718999,11.26655361000303,53094.31914792001 2025-08-17,03:19:37.000,229,11071912,114765,0,1755400776,13913.52524504999,11.231307959998958,53094.29119944 2025-08-17,03:19:38.000,229,11071943,114725,0,1755400777,13913.558926599995,11.238357089998317,53094.27023808 2025-08-17,03:19:39.000,229,11071935,114765,0,1755400778,13913.599344459995,11.21720970000024,53094.29119944 2025-08-17,03:19:40.000,229,11071838,115045,0,1755400779,13913.659971249996,11.231307959998958,53094.305173680004 2025-08-17,03:19:41.000,229,11071893,114525,0,1755400780,13913.66670755999,11.25950448000367,53094.28421232 2025-08-17,03:19:42.000,229,11071862,114765,0,1755400781,13913.659971249996,11.26655361000303,53094.26325096 2025-08-17,03:19:43.000,229,11071911,114605,0,1755400782,13913.740806969996,11.245406219997676,53094.27722520001 2025-08-17,03:19:44.000,229,11071925,114765,0,1755400783,13913.781224829996,11.231307959998958,53094.27023808 2025-08-17,03:19:45.000,229,11071885,114685,0,1755400784,13913.808170069991,11.252455350004311,53094.34010928 2025-08-17,03:19:46.000,229,11071903,114525,0,1755400785,13913.841851619996,11.238357089998317,53094.27023808 2025-08-17,03:19:47.000,229,11071884,114605,0,1755400786,13913.855324240001,11.21720970000024,53094.33312216 2025-08-17,03:19:48.000,229,11071874,114845,0,1755400787,13913.895742100001,11.21720970000024,53094.34010928 2025-08-17,03:19:49.000,229,11071867,114725,0,1755400788,13913.922687339997,11.231307959998958,53094.34709640001 2025-08-17,03:19:50.000,229,11071898,114605,0,1755400789,13913.895742100001,11.245406219997676,53094.326135040006 2025-08-17,03:19:51.000,229,11071932,114885,0,1755400790,13913.936159960002,11.245406219997676,53094.39600624001 2025-08-17,03:19:52.000,229,11071918,114605,0,1755400791,13913.929423649992,11.245406219997676,53094.34709640001 2025-08-17,03:19:53.000,229,11071852,114645,0,1755400792,13913.990050439992,11.231307959998958,53094.36805776001 2025-08-17,03:19:54.000,229,11071945,114725,0,1755400793,13913.956368890002,11.245406219997676,53094.354083520004 2025-08-17,03:19:55.000,229,11071880,115005,0,1755400794,13914.010259369992,11.224258829999599,53094.375044880006 2025-08-17,03:19:56.000,229,11071884,114525,0,1755400795,13913.996786750002,11.245406219997676,53094.39600624001 2025-08-17,03:19:57.000,229,11071863,114845,0,1755400796,13914.070886159992,11.245406219997676,53094.40299336 2025-08-17,03:19:58.000,229,11071875,114645,0,1755400797,13914.070886159992,11.245406219997676,53094.41696760001 2025-08-17,03:19:59.000,229,11071854,114405,0,1755400798,13914.097831400002,11.21016057000088,53094.354083520004 2025-08-17,03:20:00.000,229,11071933,114565,0,1755400799,13914.097831400002,11.21720970000024,53094.472864560004 2025-08-17,03:20:01.000,229,11071858,114525,0,1755400800,13914.171930809993,11.231307959998958,53094.46587744001 2025-08-17,03:20:02.000,229,11071909,114845,0,1755400801,13914.185403429998,11.231307959998958,53094.48683880001 2025-08-17,03:20:03.000,229,11071924,114565,0,1755400802,13914.205612359998,11.231307959998958,53094.48683880001 2025-08-17,03:20:04.000,229,11071867,114685,0,1755400803,13914.198876050003,11.21016057000088,53094.47985168 2025-08-17,03:20:05.000,229,11071938,114685,0,1755400804,13914.252766529993,11.21016057000088,53094.47985168 2025-08-17,03:20:06.000,229,11071855,115045,0,1755400805,13914.252766529993,11.231307959998958,53094.45889032 2025-08-17,03:20:07.000,229,11071913,114965,0,1755400806,13914.232557599993,11.25950448000367,53094.493825920006 2025-08-17,03:20:08.000,229,11071889,114685,0,1755400807,13914.272975459993,11.21720970000024,53094.52876152 2025-08-17,03:20:09.000,229,11071913,114645,0,1755400808,13914.259502839988,11.252455350004311,53094.50780016 2025-08-17,03:20:10.000,229,11071932,114485,0,1755400809,13914.299920699988,11.224258829999599,53094.54972288 2025-08-17,03:20:11.000,229,11071854,114565,0,1755400810,13914.340338559989,11.238357089998317,53094.55671 2025-08-17,03:20:12.000,229,11071939,114285,0,1755400811,13914.434646899994,11.224258829999599,53094.55671 2025-08-17,03:20:13.000,229,11071859,114845,0,1755400812,13914.400965349989,11.252455350004311,53094.58465848001 2025-08-17,03:20:14.000,229,11071887,114805,0,1755400813,13914.414437969994,11.203111440001521,53094.57068424 2025-08-17,03:20:15.000,229,11071931,115045,0,1755400814,13914.461592139989,11.26655361000303,53094.59863272 2025-08-17,03:20:16.000,229,11071917,114885,0,1755400815,13914.495273689994,11.231307959998958,53094.61260696001 2025-08-17,03:20:17.000,229,11071871,114525,0,1755400816,13914.528955239999,11.231307959998958,53094.60561984 2025-08-17,03:20:18.000,229,11071850,114685,0,1755400817,13914.50200999999,11.224258829999599,53094.689465280004 2025-08-17,03:20:19.000,229,11071867,114685,0,1755400818,13914.555900479994,11.21016057000088,53094.66850392 2025-08-17,03:20:20.000,229,11071972,114605,0,1755400819,13914.54242785999,11.21016057000088,53094.58465848001 2025-08-17,03:20:21.000,229,11071871,114645,0,1755400820,13914.576109409994,11.231307959998958,53094.6265812 2025-08-17,03:20:22.000,229,11071926,114605,0,1755400821,13914.596318339994,11.245406219997676,53094.57767136 2025-08-17,03:20:23.000,229,11071904,114685,0,1755400822,13914.5693731,11.245406219997676,53094.59863272 2025-08-17,03:20:24.000,229,11071887,114845,0,1755400823,13914.616527269995,11.25950448000367,53094.68247816001 2025-08-17,03:20:25.000,229,11071950,114845,0,1755400824,13914.656945129995,11.245406219997676,53094.689465280004 2025-08-17,03:20:26.000,229,11071878,114885,0,1755400825,13914.636736199995,11.252455350004311,53094.689465280004 2025-08-17,03:20:27.000,229,11071840,114685,0,1755400826,13914.677154059995,11.280651870001748,53094.78029784001 2025-08-17,03:20:28.000,229,11071874,114765,0,1755400827,13914.677154059995,11.25950448000367,53094.710426640006 2025-08-17,03:20:29.000,229,11071952,114885,0,1755400828,13914.74451715999,11.280651870001748,53094.75234936001 2025-08-17,03:20:30.000,229,11071905,114725,0,1755400829,13914.75125347,11.252455350004311,53094.71741376 2025-08-17,03:20:31.000,229,11071879,114565,0,1755400830,13914.74451715999,11.294750130000466,53094.78029784001 2025-08-17,03:20:32.000,229,11071898,114725,0,1755400831,13914.74451715999,11.273602740002389,53094.72440088 2025-08-17,03:20:33.000,229,11071893,114765,0,1755400832,13914.717571919995,11.301799259999825,53094.81523344 2025-08-17,03:20:34.000,229,11071894,114765,0,1755400833,13914.79167133,11.294750130000466,53094.74536224 2025-08-17,03:20:35.000,229,11071907,114805,0,1755400834,13914.798407639995,11.294750130000466,53094.80125920001 2025-08-17,03:20:36.000,229,11071873,114725,0,1755400835,13914.81188026,11.308848389999184,53094.75234936001 2025-08-17,03:20:37.000,229,11071884,114685,0,1755400836,13914.859034429996,11.329995780004538,53094.80125920001 2025-08-17,03:20:38.000,229,11071923,114445,0,1755400837,13914.88597966999,11.301799259999825,53094.78029784001 2025-08-17,03:20:39.000,229,11071854,114725,0,1755400838,13914.90618859999,11.308848389999184,53094.8361948 2025-08-17,03:20:40.000,229,11071939,114805,0,1755400839,13914.93313384,11.26655361000303,53094.829207680006 2025-08-17,03:20:41.000,229,11071921,114685,0,1755400840,13914.95334277,11.329995780004538,53094.857156160004 2025-08-17,03:20:42.000,229,11071871,114765,0,1755400841,13914.95334277,11.287701000001107,53094.8361948 2025-08-17,03:20:43.000,229,11071863,114885,0,1755400842,13914.966815389991,11.231307959998958,53094.829207680006 2025-08-17,03:20:44.000,229,11071922,114645,0,1755400843,13915.020705869996,11.287701000001107,53094.878117520006 2025-08-17,03:20:45.000,229,11071905,114885,0,1755400844,13915.061123729996,11.245406219997676,53094.84318192 2025-08-17,03:20:46.000,229,11071863,114605,0,1755400845,13915.094805280001,11.25950448000367,53094.88510464 2025-08-17,03:20:47.000,229,11071934,114525,0,1755400846,13915.094805280001,11.273602740002389,53094.93401448 2025-08-17,03:20:48.000,229,11071944,114685,0,1755400847,13915.155432070002,11.25950448000367,53094.93401448 2025-08-17,03:20:49.000,229,11071926,114765,0,1755400848,13915.155432070002,11.21720970000024,53094.91305312 2025-08-17,03:20:50.000,229,11071943,114605,0,1755400849,13915.168904689992,11.252455350004311,53094.88510464 2025-08-17,03:20:51.000,229,11071878,114885,0,1755400850,13915.195849930002,11.25950448000367,53094.96895008001 2025-08-17,03:20:52.000,229,11071878,114725,0,1755400851,13915.195849930002,11.245406219997676,53094.9410016 2025-08-17,03:20:53.000,229,11071876,114685,0,1755400852,13915.229531479992,11.238357089998317,53095.00388568 2025-08-17,03:20:54.000,229,11071945,114725,0,1755400853,13915.229531479992,11.238357089998317,53094.996898560006 2025-08-17,03:20:55.000,229,11071919,114645,0,1755400854,13915.243004099997,11.245406219997676,53094.96895008001 2025-08-17,03:20:56.000,229,11071904,114885,0,1755400855,13915.243004099997,11.25950448000367,53094.98292432 2025-08-17,03:20:57.000,229,11071920,114725,0,1755400856,13915.249740409992,11.273602740002389,53095.0108728 2025-08-17,03:20:58.000,229,11071886,114725,0,1755400857,13915.256476720002,11.231307959998958,53094.996898560006 2025-08-17,03:20:59.000,229,11071898,114405,0,1755400858,13915.290158269992,11.252455350004311,53094.98991144001 2025-08-17,03:21:00.000,229,11071881,114565,0,1755400859,13915.296894580002,11.25950448000367,53095.00388568 2025-08-17,03:21:01.000,229,11071887,114805,0,1755400860,13915.249740409992,11.273602740002389,53095.045808400006 2025-08-17,03:21:02.000,229,11071840,114765,0,1755400861,13915.256476720002,11.245406219997676,53095.01785992001 2025-08-17,03:21:03.000,229,11071954,114365,0,1755400862,13915.263213029997,11.252455350004311,53095.080744 2025-08-17,03:21:04.000,229,11071913,114765,0,1755400863,13915.290158269992,11.26655361000303,53095.080744 2025-08-17,03:21:05.000,229,11071885,114605,0,1755400864,13915.283421959997,11.273602740002389,53095.10869248 2025-08-17,03:21:06.000,229,11071892,114685,0,1755400865,13915.269949339992,11.245406219997676,53095.10170536 2025-08-17,03:21:07.000,229,11071957,114845,0,1755400866,13915.296894580002,11.315897519998543,53095.080744 2025-08-17,03:21:08.000,229,11071912,114685,0,1755400867,13915.303630889997,11.273602740002389,53095.07375688 2025-08-17,03:21:09.000,229,11071875,114725,0,1755400868,13915.303630889997,11.25950448000367,53095.05978264 2025-08-17,03:21:10.000,229,11071922,114485,0,1755400869,13915.323839819997,11.245406219997676,53095.15760232001 2025-08-17,03:21:11.000,229,11071879,114725,0,1755400870,13915.323839819997,11.231307959998958,53095.11567960001 2025-08-17,03:21:12.000,229,11071889,114525,0,1755400871,13915.283421959997,11.224258829999599,53095.13664096001 2025-08-17,03:21:13.000,229,11071860,114885,0,1755400872,13915.283421959997,11.287701000001107,53095.12266672 2025-08-17,03:21:14.000,229,11071897,114765,0,1755400873,13915.296894580002,11.273602740002389,53095.11567960001 2025-08-17,03:21:15.000,229,11071872,114925,0,1755400874,13915.269949339992,11.26655361000303,53095.13664096001 2025-08-17,03:21:16.000,229,11071958,114565,0,1755400875,13915.310367199992,11.287701000001107,53095.17157656 2025-08-17,03:21:17.000,229,11071854,114605,0,1755400876,13915.303630889997,11.25950448000367,53095.1506152 2025-08-17,03:21:18.000,229,11071863,114725,0,1755400877,13915.283421959997,11.26655361000303,53095.143628080004 2025-08-17,03:21:19.000,229,11071901,114765,0,1755400878,13915.276685650002,11.26655361000303,53095.13664096001 2025-08-17,03:21:20.000,229,11071882,114645,0,1755400879,13915.296894580002,11.25950448000367,53095.20651216001 2025-08-17,03:21:21.000,229,11071874,114805,0,1755400880,13915.229531479992,11.196062310002162,53095.10170536 2025-08-17,03:21:22.000,229,11071903,114605,0,1755400881,13915.182377309997,11.224258829999599,53095.18555080001 2025-08-17,03:21:23.000,229,11071871,114645,0,1755400882,13915.276685650002,11.238357089998317,53095.2204864 2025-08-17,03:21:24.000,229,11071900,114645,0,1755400883,13915.202586239997,11.25950448000367,53095.25542200001 2025-08-17,03:21:25.000,229,11071825,114725,0,1755400884,13915.209322549992,11.21720970000024,53095.19952504 2025-08-17,03:21:26.000,229,11071872,114645,0,1755400885,13915.229531479992,11.252455350004311,53095.23446064001 2025-08-17,03:21:27.000,229,11071905,114685,0,1755400886,13915.162168379997,11.224258829999599,53095.15760232001 2025-08-17,03:21:28.000,229,11071886,114765,0,1755400887,13915.155432070002,11.21720970000024,53095.164589440006 2025-08-17,03:21:29.000,229,11071913,114805,0,1755400888,13915.168904689992,11.224258829999599,53095.19952504 2025-08-17,03:21:30.000,229,11071867,114765,0,1755400889,13915.115014210001,11.224258829999599,53095.17157656 2025-08-17,03:21:31.000,229,11071891,114885,0,1755400890,13915.088068969992,11.189013180002803,53095.26939624 2025-08-17,03:21:32.000,229,11071890,114645,0,1755400891,13915.081332659996,11.21016057000088,53095.164589440006 2025-08-17,03:21:33.000,229,11071871,114725,0,1755400892,13915.067860039992,11.203111440001521,53095.20651216001 2025-08-17,03:21:34.000,229,11071874,114605,0,1755400893,13915.047651109991,11.196062310002162,53095.23446064001 2025-08-17,03:21:35.000,229,11071893,114525,0,1755400894,13914.987024319991,11.231307959998958,53095.192537920004 2025-08-17,03:21:36.000,229,11071878,114645,0,1755400895,13914.95334277,11.189013180002803,53095.213499280006 2025-08-17,03:21:37.000,229,11071923,114805,0,1755400896,13914.86577073999,11.16081665999809,53095.22747352 2025-08-17,03:21:38.000,229,11071874,114525,0,1755400897,13914.838825499995,11.181964050003444,53095.192537920004 2025-08-17,03:21:39.000,229,11071905,114685,0,1755400898,13914.879243359996,11.21720970000024,53095.213499280006 2025-08-17,03:21:40.000,229,11071907,114765,0,1755400899,13914.76472608999,11.196062310002162,53095.22747352 2025-08-17,03:21:41.000,229,11071835,114605,0,1755400900,13914.70409929999,11.16081665999809,53095.18555080001 2025-08-17,03:21:42.000,229,11071917,114525,0,1755400901,13914.66368143999,11.174914920004085,53095.17157656 2025-08-17,03:21:43.000,229,11071920,114565,0,1755400902,13914.60305464999,11.153767529998731,53095.1506152 2025-08-17,03:21:44.000,229,11071906,114525,0,1755400903,13914.495273689994,11.146718399999372,53095.12965384 2025-08-17,03:21:45.000,229,11071896,114365,0,1755400904,13914.475064759994,11.125571010001295,53095.15760232001 2025-08-17,03:21:46.000,229,11071894,114605,0,1755400905,13914.427910589999,11.118521880001936,53095.07375688 2025-08-17,03:21:47.000,229,11071906,114685,0,1755400906,13914.340338559989,11.104423620003217,53095.08773112001 2025-08-17,03:21:48.000,229,11071930,114645,0,1755400907,13914.326865939998,11.097374490003858,53095.06676976001 2025-08-17,03:21:49.000,229,11071842,114805,0,1755400908,13914.252766529993,11.111472750002577,53095.05279552 2025-08-17,03:21:50.000,229,11071928,114405,0,1755400909,13914.192139739993,11.111472750002577,53095.05279552 2025-08-17,03:21:51.000,229,11071860,114565,0,1755400910,13914.111304019993,11.090325360004499,53095.024847040004 2025-08-17,03:21:52.000,229,11071882,114845,0,1755400911,13914.050677229992,11.097374490003858,53095.045808400006 2025-08-17,03:21:53.000,229,11071939,114565,0,1755400912,13914.010259369992,11.083276229997864,53094.996898560006 2025-08-17,03:21:54.000,229,11071866,114525,0,1755400913,13913.969841509992,11.076227099998505,53094.96895008001 2025-08-17,03:21:55.000,229,11071899,114805,0,1755400914,13913.915951030001,11.005735800004913,53094.906066 2025-08-17,03:21:56.000,229,11071918,114565,0,1755400915,13913.868796859992,11.019834060003632,53094.89209176 2025-08-17,03:21:57.000,229,11071921,114685,0,1755400916,13913.835115310001,10.998686669998278,53094.91305312 2025-08-17,03:21:58.000,229,11071892,114645,0,1755400917,13913.808170069991,11.005735800004913,53094.8361948 2025-08-17,03:21:59.000,229,11071845,114525,0,1755400918,13913.77448852,10.970490150000842,53094.82222056001 2025-08-17,03:22:00.000,229,11071894,114605,0,1755400919,13913.747543279991,10.949342760002764,53094.82222056001 2025-08-17,03:22:01.000,229,11071852,114725,0,1755400920,13913.6936528,10.970490150000842,53094.808246320004 2025-08-17,03:22:02.000,229,11071839,114725,0,1755400921,13913.680180179996,10.998686669998278,53094.78029784001 2025-08-17,03:22:03.000,229,11071866,114565,0,1755400922,13913.62628969999,10.956391890002124,53094.78029784001 2025-08-17,03:22:04.000,229,11071894,114685,0,1755400923,13913.56566290999,10.949342760002764,53094.74536224 2025-08-17,03:22:05.000,229,11071889,114645,0,1755400924,13913.50503611999,10.885900590001256,53094.689465280004 2025-08-17,03:22:06.000,229,11071868,114645,0,1755400925,13913.47135457,10.928195370004687,53094.759336480005 2025-08-17,03:22:07.000,229,11071895,114685,0,1755400926,13913.42420039999,10.907047979999334,53094.68247816001 2025-08-17,03:22:08.000,229,11071865,114765,0,1755400927,13913.377046229994,10.871802330002538,53094.68247816001 2025-08-17,03:22:09.000,229,11071898,114445,0,1755400928,13913.356837299994,10.878851460001897,53094.640555440004 2025-08-17,03:22:10.000,229,11071870,114645,0,1755400929,13913.289474199999,10.914097109998693,53094.60561984 2025-08-17,03:22:11.000,229,11071935,114805,0,1755400930,13913.30294681999,10.843605809997825,53094.57767136 2025-08-17,03:22:12.000,229,11071872,114885,0,1755400931,13913.228847409999,10.878851460001897,53094.57767136 2025-08-17,03:22:13.000,229,11071904,114605,0,1755400932,13913.215374789994,10.80836016000103,53094.542735760006 2025-08-17,03:22:14.000,229,11071825,114645,0,1755400933,13913.168220619998,10.829507549999107,53094.50780016 2025-08-17,03:22:15.000,229,11071913,114805,0,1755400934,13913.148011689998,10.80836016000103,53094.50081304 2025-08-17,03:22:16.000,229,11071860,114645,0,1755400935,13913.121066449989,10.794261900002311,53094.493825920006 2025-08-17,03:22:17.000,229,11071892,114685,0,1755400936,13913.100857519988,10.822458419999748,53094.46587744001 2025-08-17,03:22:18.000,229,11071858,114845,0,1755400937,13913.080648589988,10.80836016000103,53094.48683880001 2025-08-17,03:22:19.000,229,11071929,114685,0,1755400938,13913.080648589988,10.794261900002311,53094.4519032 2025-08-17,03:22:20.000,229,11071913,114605,0,1755400939,13913.087384899998,10.787212770002952,53094.44491608001 2025-08-17,03:22:21.000,229,11071915,114805,0,1755400940,13913.026758109998,10.780163640003593,53094.39600624001 2025-08-17,03:22:22.000,229,11071940,114605,0,1755400941,13912.952658699993,10.787212770002952,53094.375044880006 2025-08-17,03:22:23.000,229,11071846,114885,0,1755400942,13912.932449769993,10.780163640003593,53094.40998048 2025-08-17,03:22:24.000,229,11071828,114605,0,1755400943,13912.838141430002,10.822458419999748,53094.382032 2025-08-17,03:22:25.000,229,11071857,114565,0,1755400944,13912.797723570002,10.773114510004234,53094.33312216 2025-08-17,03:22:26.000,229,11071893,114725,0,1755400945,13912.723624159997,10.787212770002952,53094.29818656001 2025-08-17,03:22:27.000,229,11071873,114645,0,1755400946,13912.636052130001,10.766065380004875,53094.29119944 2025-08-17,03:22:28.000,229,11071883,114805,0,1755400947,13912.656261060001,10.75901624999824,53094.2422896 2025-08-17,03:22:29.000,229,11071898,114525,0,1755400948,13912.568689029991,10.737868860000162,53094.256263840005 2025-08-17,03:22:30.000,229,11071937,114725,0,1755400949,13912.595634270001,10.716721470002085,53094.2422896 2025-08-17,03:22:31.000,229,11071870,114765,0,1755400950,13912.582161649996,10.75901624999824,53094.20036688001 2025-08-17,03:22:32.000,229,11071924,114765,0,1755400951,13912.588897959991,10.723770600001444,53094.20036688001 2025-08-17,03:22:33.000,229,11071880,114725,0,1755400952,13912.561952719996,10.737868860000162,53094.1724184 2025-08-17,03:22:34.000,229,11071857,115045,0,1755400953,13912.561952719996,10.75196711999888,53094.13049568001 2025-08-17,03:22:35.000,229,11071874,114765,0,1755400954,13912.46764437999,10.75901624999824,53094.13049568001 2025-08-17,03:22:36.000,229,11071896,114365,0,1755400955,13912.46764437999,10.744917989999522,53094.186392640004 2025-08-17,03:22:37.000,229,11071878,114565,0,1755400956,13912.359863419995,10.744917989999522,53094.12350856 2025-08-17,03:22:38.000,229,11071899,114525,0,1755400957,13912.35312711,10.773114510004234,53094.12350856 2025-08-17,03:22:39.000,229,11071928,114525,0,1755400958,13912.34639079999,10.75196711999888,53094.08158584001 2025-08-17,03:22:40.000,229,11071890,114565,0,1755400959,13912.28576400999,10.737868860000162,53094.088572960005 2025-08-17,03:22:41.000,229,11071883,114405,0,1755400960,13912.24534614999,10.766065380004875,53094.09556008 2025-08-17,03:22:42.000,229,11071847,114405,0,1755400961,13912.238609839995,10.80131103000167,53094.06062448001 2025-08-17,03:22:43.000,229,11071897,114725,0,1755400962,13912.16451042999,10.766065380004875,53094.06062448001 2025-08-17,03:22:44.000,229,11071894,114645,0,1755400963,13912.18471935999,10.794261900002311,53094.018701760004 2025-08-17,03:22:45.000,229,11071861,114725,0,1755400964,13912.137565189994,10.780163640003593,53094.018701760004 2025-08-17,03:22:46.000,229,11071905,114725,0,1755400965,13912.15103781,10.815409290000389,53093.94883056 2025-08-17,03:22:47.000,229,11071800,114725,0,1755400966,13912.117356259994,10.787212770002952,53093.990753280006 2025-08-17,03:22:48.000,229,11071876,114485,0,1755400967,13912.08367470999,10.773114510004234,53093.91389496001 2025-08-17,03:22:49.000,229,11071887,114485,0,1755400968,13912.08367470999,10.822458419999748,53093.94184344001 2025-08-17,03:22:50.000,229,11071891,114885,0,1755400969,13912.097147329994,10.822458419999748,53093.94184344001 2025-08-17,03:22:51.000,229,11071926,114645,0,1755400970,13912.070202089999,10.80131103000167,53093.9278692 2025-08-17,03:22:52.000,229,11071860,114805,0,1755400971,13912.11061995,10.80836016000103,53093.90690784 2025-08-17,03:22:53.000,229,11071890,114845,0,1755400972,13912.06346577999,10.822458419999748,53093.93485632 2025-08-17,03:22:54.000,229,11071871,114885,0,1755400973,13912.076938399994,10.85770407000382,53093.87895936 2025-08-17,03:22:55.000,229,11071929,114565,0,1755400974,13912.049993159999,10.871802330002538,53093.87895936 2025-08-17,03:22:56.000,229,11071860,114965,0,1755400975,13912.08367470999,10.85065494000446,53093.88594648 2025-08-17,03:22:57.000,229,11071862,114885,0,1755400976,13912.06346577999,10.885900590001256,53093.851010880004 2025-08-17,03:22:58.000,229,11071858,114685,0,1755400977,13912.016311609994,10.914097109998693,53093.857998 2025-08-17,03:22:59.000,229,11071921,114605,0,1755400978,13912.029784229999,10.871802330002538,53093.823062400006 2025-08-17,03:23:00.000,229,11071832,114565,0,1755400979,13911.989366369999,10.949342760002764,53093.79511392001 2025-08-17,03:23:01.000,229,11071959,114725,0,1755400980,13911.955684819994,10.921146239998052,53093.83703664 2025-08-17,03:23:02.000,229,11071939,114645,0,1755400981,13911.955684819994,10.963441020001483,53093.80908816 2025-08-17,03:23:03.000,229,11071903,114525,0,1755400982,13911.928739579998,10.935244500004046,53093.81607528001 2025-08-17,03:23:04.000,229,11071915,114325,0,1755400983,13911.908530649998,10.970490150000842,53093.80908816 2025-08-17,03:23:05.000,229,11071869,114445,0,1755400984,13911.915266959993,10.963441020001483,53093.77415256001 2025-08-17,03:23:06.000,229,11071900,114685,0,1755400985,13911.908530649998,10.998686669998278,53093.83703664 2025-08-17,03:23:07.000,229,11071847,114485,0,1755400986,13911.935475889994,10.977539280000201,53093.857998 2025-08-17,03:23:08.000,229,11071854,114725,0,1755400987,13911.922003269989,11.005735800004913,53093.7881268 2025-08-17,03:23:09.000,229,11071908,114565,0,1755400988,13911.955684819994,10.963441020001483,53093.871972240006 2025-08-17,03:23:10.000,229,11071900,114885,0,1755400989,13911.969157439999,11.019834060003632,53093.84402376001 2025-08-17,03:23:11.000,229,11071864,114765,0,1755400990,13912.023047919989,11.02688319000299,53093.83004952 2025-08-17,03:23:12.000,229,11071824,115005,0,1755400991,13912.016311609994,11.03393232000235,53093.81607528001 2025-08-17,03:23:13.000,229,11071927,114605,0,1755400992,13912.023047919989,11.03393232000235,53093.77415256001 2025-08-17,03:23:14.000,229,11071865,114365,0,1755400993,13911.982630059989,11.04098145000171,53093.7881268 2025-08-17,03:23:15.000,229,11071868,114765,0,1755400994,13912.04325684999,11.069177969999146,53093.79511392001 2025-08-17,03:23:16.000,229,11071906,114685,0,1755400995,13912.029784229999,11.069177969999146,53093.77415256001 2025-08-17,03:23:17.000,229,11071899,114525,0,1755400996,13912.049993159999,11.055079710000427,53093.823062400006 2025-08-17,03:23:18.000,229,11071903,114685,0,1755400997,13912.029784229999,11.076227099998505,53093.81607528001 2025-08-17,03:23:19.000,229,11071921,114685,0,1755400998,13912.049993159999,11.097374490003858,53093.823062400006 2025-08-17,03:23:20.000,229,11071815,114605,0,1755400999,13912.029784229999,11.083276229997864,53093.77415256001 2025-08-17,03:23:21.000,229,11071880,114285,0,1755401000,13912.070202089999,11.139669270000013,53093.86498512001 2025-08-17,03:23:22.000,229,11071903,114605,0,1755401001,13912.070202089999,11.118521880001936,53093.753191200005 2025-08-17,03:23:23.000,229,11071880,114725,0,1755401002,13912.097147329994,11.139669270000013,53093.80908816 2025-08-17,03:23:24.000,229,11071846,114605,0,1755401003,13912.029784229999,11.118521880001936,53093.81607528001 2025-08-17,03:23:25.000,229,11071873,114725,0,1755401004,13912.036520539994,11.083276229997864,53093.78113968 2025-08-17,03:23:26.000,229,11071953,114565,0,1755401005,13912.023047919989,11.153767529998731,53093.83703664 2025-08-17,03:23:27.000,229,11071892,114565,0,1755401006,13912.009575299999,11.118521880001936,53093.802101040004 2025-08-17,03:23:28.000,229,11071921,114645,0,1755401007,13911.969157439999,11.139669270000013,53093.802101040004 2025-08-17,03:23:29.000,229,11071940,114765,0,1755401008,13912.009575299999,11.125571010001295,53093.80908816 2025-08-17,03:23:30.000,229,11071935,114445,0,1755401009,13912.009575299999,11.118521880001936,53093.78113968 2025-08-17,03:23:31.000,229,11071924,114645,0,1755401010,13911.989366369999,11.153767529998731,53093.79511392001 2025-08-17,03:23:32.000,229,11071928,114725,0,1755401011,13911.982630059989,11.167865790004726,53093.83703664 2025-08-17,03:23:33.000,229,11071930,114725,0,1755401012,13911.989366369999,11.153767529998731,53093.81607528001 2025-08-17,03:23:34.000,229,11071913,114685,0,1755401013,13911.948948509998,11.125571010001295,53093.83703664 2025-08-17,03:23:35.000,229,11071946,114885,0,1755401014,13911.948948509998,11.125571010001295,53093.81607528001 2025-08-17,03:23:36.000,229,11071910,114525,0,1755401015,13911.969157439999,11.167865790004726,53093.84402376001 2025-08-17,03:23:37.000,229,11071924,114725,0,1755401016,13911.942212199989,11.167865790004726,53093.80908816 2025-08-17,03:23:38.000,229,11071887,114645,0,1755401017,13911.915266959993,11.146718399999372,53093.851010880004 2025-08-17,03:23:39.000,229,11071934,114325,0,1755401018,13911.922003269989,11.167865790004726,53093.851010880004 2025-08-17,03:23:40.000,229,11071958,114765,0,1755401019,13911.969157439999,11.139669270000013,53093.851010880004 2025-08-17,03:23:41.000,229,11071881,114605,0,1755401020,13911.935475889994,11.139669270000013,53093.89992072 2025-08-17,03:23:42.000,229,11071905,114645,0,1755401021,13911.962421129989,11.104423620003217,53093.857998 2025-08-17,03:23:43.000,229,11071921,114485,0,1755401022,13911.935475889994,11.125571010001295,53093.83004952 2025-08-17,03:23:44.000,229,11071886,114645,0,1755401023,13911.962421129989,11.104423620003217,53093.86498512001 2025-08-17,03:23:45.000,229,11071839,114485,0,1755401024,13911.948948509998,11.083276229997864,53093.857998 2025-08-17,03:23:46.000,229,11071917,114685,0,1755401025,13911.955684819994,11.090325360004499,53093.851010880004 2025-08-17,03:23:47.000,229,11071917,114725,0,1755401026,13911.955684819994,11.104423620003217,53093.90690784 2025-08-17,03:23:48.000,229,11071935,114485,0,1755401027,13911.989366369999,11.104423620003217,53093.920882080005 2025-08-17,03:23:49.000,229,11071919,114725,0,1755401028,13911.982630059989,11.125571010001295,53093.94883056 2025-08-17,03:23:50.000,229,11071912,114645,0,1755401029,13912.04325684999,11.139669270000013,53093.97677904 2025-08-17,03:23:51.000,229,11071893,114725,0,1755401030,13912.049993159999,11.111472750002577,53093.94883056 2025-08-17,03:23:52.000,229,11071917,114645,0,1755401031,13912.076938399994,11.090325360004499,53093.9278692 2025-08-17,03:23:53.000,229,11071888,114725,0,1755401032,13912.06346577999,11.132620140000654,53093.94184344001 2025-08-17,03:23:54.000,229,11071898,114485,0,1755401033,13912.137565189994,11.104423620003217,53093.94184344001 2025-08-17,03:23:55.000,229,11071877,114765,0,1755401034,13912.13082888,11.062128839999787,53093.97677904 2025-08-17,03:23:56.000,229,11071956,115045,0,1755401035,13912.20492828999,11.076227099998505,53093.95581768 2025-08-17,03:23:57.000,229,11071917,114605,0,1755401036,13912.198191979995,11.118521880001936,53093.94883056 2025-08-17,03:23:58.000,229,11071914,114885,0,1755401037,13912.238609839995,11.04098145000171,53093.990753280006 2025-08-17,03:23:59.000,229,11071922,114605,0,1755401038,13912.26555507999,11.055079710000427,53093.990753280006 2025-08-17,03:24:00.000,229,11071884,114485,0,1755401039,13912.31270925,11.062128839999787,53093.990753280006 2025-08-17,03:24:01.000,229,11071879,114725,0,1755401040,13912.319445559995,11.076227099998505,53093.96280480001 2025-08-17,03:24:02.000,229,11071851,114645,0,1755401041,13912.36659972999,11.055079710000427,53094.00472752 2025-08-17,03:24:03.000,229,11071876,114445,0,1755401042,13912.43396283,11.062128839999787,53093.98376616001 2025-08-17,03:24:04.000,229,11071897,114885,0,1755401043,13912.49458962,11.04098145000171,53094.018701760004 2025-08-17,03:24:05.000,229,11071914,114805,0,1755401044,13912.55521641,11.02688319000299,53094.06062448001 2025-08-17,03:24:06.000,229,11071945,114725,0,1755401045,13912.575425340001,11.055079710000427,53094.08158584001 2025-08-17,03:24:07.000,229,11071898,114645,0,1755401046,13912.656261060001,11.048030580001068,53094.1025472 2025-08-17,03:24:08.000,229,11071867,114605,0,1755401047,13912.689942609992,11.005735800004913,53094.137482800004 2025-08-17,03:24:09.000,229,11071919,114205,0,1755401048,13912.757305710002,10.977539280000201,53094.13049568001 2025-08-17,03:24:10.000,229,11071945,114605,0,1755401049,13912.811196189992,10.998686669998278,53094.137482800004 2025-08-17,03:24:11.000,229,11071886,114965,0,1755401050,13912.851614049992,10.98458840999956,53094.16543128 2025-08-17,03:24:12.000,229,11071909,114805,0,1755401051,13912.885295599997,10.970490150000842,53094.12350856 2025-08-17,03:24:13.000,229,11071929,114605,0,1755401052,13912.932449769993,10.956391890002124,53094.17940552001 2025-08-17,03:24:14.000,229,11071892,114485,0,1755401053,13912.986340249998,10.949342760002764,53094.20036688001 2025-08-17,03:24:15.000,229,11071910,114645,0,1755401054,13913.040230729988,10.963441020001483,53094.21434112 2025-08-17,03:24:16.000,229,11071935,114965,0,1755401055,13913.080648589988,10.99163753999892,53094.256263840005 2025-08-17,03:24:17.000,229,11071942,114565,0,1755401056,13913.094121209993,10.99163753999892,53094.3121608 2025-08-17,03:24:18.000,229,11071885,114725,0,1755401057,13913.114330139993,10.970490150000842,53094.354083520004 2025-08-17,03:24:19.000,229,11071917,114605,0,1755401058,13913.141275379989,10.949342760002764,53094.354083520004 2025-08-17,03:24:20.000,229,11071894,114725,0,1755401059,13913.181693239989,10.970490150000842,53094.382032 2025-08-17,03:24:21.000,229,11071872,114965,0,1755401060,13913.222111099989,10.970490150000842,53094.39600624001 2025-08-17,03:24:22.000,229,11071927,114485,0,1755401061,13913.269265269999,10.935244500004046,53094.40299336 2025-08-17,03:24:23.000,229,11071915,114685,0,1755401062,13913.296210509994,10.935244500004046,53094.43792896 2025-08-17,03:24:24.000,229,11071921,114605,0,1755401063,13913.316419439994,10.963441020001483,53094.45889032 2025-08-17,03:24:25.000,229,11071888,114285,0,1755401064,13913.37030992,10.942293630003405,53094.50081304 2025-08-17,03:24:26.000,229,11071923,114805,0,1755401065,13913.40399146999,10.914097109998693,53094.472864560004 2025-08-17,03:24:27.000,229,11071886,114965,0,1755401066,13913.40399146999,10.864753200003179,53094.48683880001 2025-08-17,03:24:28.000,229,11071882,114685,0,1755401067,13913.478090879995,10.871802330002538,53094.48683880001 2025-08-17,03:24:29.000,229,11071931,114725,0,1755401068,13913.52524504999,10.85065494000446,53094.51478728001 2025-08-17,03:24:30.000,229,11071902,114765,0,1755401069,13913.52524504999,10.829507549999107,53094.57068424 2025-08-17,03:24:31.000,229,11071886,114845,0,1755401070,13913.58587183999,10.815409290000389,53094.53574864001 2025-08-17,03:24:32.000,229,11071931,114765,0,1755401071,13913.60608076999,10.780163640003593,53094.542735760006 2025-08-17,03:24:33.000,229,11071892,114605,0,1755401072,13913.619553389995,10.730819730000803,53094.58465848001 2025-08-17,03:24:34.000,229,11071913,114645,0,1755401073,13913.61281708,10.737868860000162,53094.66850392 2025-08-17,03:24:35.000,229,11071923,114365,0,1755401074,13913.680180179996,10.730819730000803,53094.66850392 2025-08-17,03:24:36.000,229,11071860,114605,0,1755401075,13913.659971249996,10.695574080004008,53094.661516800006 2025-08-17,03:24:37.000,229,11071835,114725,0,1755401076,13913.67344387,10.716721470002085,53094.73138800001 2025-08-17,03:24:38.000,229,11071873,114605,0,1755401077,13913.680180179996,10.695574080004008,53094.70343952001 2025-08-17,03:24:39.000,229,11071926,114285,0,1755401078,13913.66670755999,10.6321319100025,53094.67549104 2025-08-17,03:24:40.000,229,11071917,114725,0,1755401079,13913.680180179996,10.6321319100025,53094.78029784001 2025-08-17,03:24:41.000,229,11071905,114645,0,1755401080,13913.720598039996,10.639181040001858,53094.78029784001 2025-08-17,03:24:42.000,229,11071896,114565,0,1755401081,13913.68691648999,10.589837129999069,53094.808246320004 2025-08-17,03:24:43.000,229,11071902,114605,0,1755401082,13913.680180179996,10.519345829998201,53094.8361948 2025-08-17,03:24:44.000,229,11071850,114725,0,1755401083,13913.680180179996,10.540493220003555,53094.88510464 2025-08-17,03:24:45.000,229,11071911,114965,0,1755401084,13913.707125419991,10.512296699998842,53094.92004024001 2025-08-17,03:24:46.000,229,11071891,114325,0,1755401085,13913.62628969999,10.441805399997975,53094.85016904001 2025-08-17,03:24:47.000,229,11071870,114565,0,1755401086,13913.599344459995,10.413608880000538,53094.91305312 2025-08-17,03:24:48.000,229,11071877,114805,0,1755401087,13913.61281708,10.39246149000246,53094.88510464 2025-08-17,03:24:49.000,229,11071870,114525,0,1755401088,13913.62628969999,10.35016670999903,53094.92004024001 2025-08-17,03:24:50.000,229,11071914,114645,0,1755401089,13913.54545397999,10.307871930002875,53094.975937200004 2025-08-17,03:24:51.000,229,11071872,114525,0,1755401090,13913.51177243,10.244429760001367,53094.9410016 2025-08-17,03:24:52.000,229,11071839,114725,0,1755401091,13913.47135457,10.244429760001367,53094.95497584 2025-08-17,03:24:53.000,229,11071953,114805,0,1755401092,13913.457881949995,10.21623324000393,53094.996898560006 2025-08-17,03:24:54.000,229,11071918,114645,0,1755401093,13913.417464089995,10.209184110004571,53094.98991144001 2025-08-17,03:24:55.000,229,11071894,114565,0,1755401094,13913.397255159995,10.1739384600005,53094.98292432 2025-08-17,03:24:56.000,229,11071855,114565,0,1755401095,13913.32315574999,10.11754541999835,53094.98292432 2025-08-17,03:24:57.000,229,11071910,114725,0,1755401096,13913.249056339999,10.131643680004345,53094.98991144001 2025-08-17,03:24:58.000,229,11071872,114685,0,1755401097,13913.181693239989,10.096398030000273,53094.95497584 2025-08-17,03:24:59.000,229,11071891,114885,0,1755401098,13913.168220619998,10.075250640002196,53095.03183416 2025-08-17,03:25:00.000,229,11071908,114725,0,1755401099,13913.060439659988,10.04705412000476,53095.00388568 2025-08-17,03:25:01.000,229,11071941,114805,0,1755401100,13913.053703349993,9.99066108000261,53094.96895008001 2025-08-17,03:25:02.000,229,11071876,114725,0,1755401101,13912.972867629993,9.976562820003892,53094.996898560006 2025-08-17,03:25:03.000,229,11071843,114645,0,1755401102,13912.918977150002,9.955415429998538,53095.00388568 2025-08-17,03:25:04.000,229,11071872,114965,0,1755401103,13912.831405119992,9.920169780001743,53094.95497584 2025-08-17,03:25:05.000,229,11071917,114525,0,1755401104,13912.804459879997,9.870825869998953,53095.0108728 2025-08-17,03:25:06.000,229,11071902,114725,0,1755401105,13912.689942609992,9.842629350001516,53094.98292432 2025-08-17,03:25:07.000,229,11071941,114805,0,1755401106,13912.636052130001,9.870825869998953,53094.98292432 2025-08-17,03:25:08.000,229,11071908,114725,0,1755401107,13912.595634270001,9.842629350001516,53094.9410016 2025-08-17,03:25:09.000,229,11071945,114605,0,1755401108,13912.51479855,9.81443283000408,53094.96895008001 2025-08-17,03:25:10.000,229,11071929,114325,0,1755401109,13912.38680865999,9.793285439998726,53094.92004024001 2025-08-17,03:25:11.000,229,11071919,114685,0,1755401110,13912.36659972999,9.779187180000008,53094.92004024001 2025-08-17,03:25:12.000,229,11071856,114685,0,1755401111,13912.31270925,9.76508892000129,53094.87113040001 2025-08-17,03:25:13.000,229,11071925,114565,0,1755401112,13912.22513721999,9.701646749999782,53094.84318192 2025-08-17,03:25:14.000,229,11071926,114765,0,1755401113,13912.18471935999,9.750990660002572,53094.87113040001 2025-08-17,03:25:15.000,229,11071934,114685,0,1755401114,13912.15103781,9.687548490001063,53094.88510464 2025-08-17,03:25:16.000,229,11071884,114765,0,1755401115,13912.070202089999,9.673450230002345,53094.89209176 2025-08-17,03:25:17.000,229,11071930,114645,0,1755401116,13912.016311609994,9.652302840004268,53094.88510464 2025-08-17,03:25:18.000,229,11071907,114685,0,1755401117,13911.982630059989,9.645253710004908,53094.808246320004 2025-08-17,03:25:19.000,229,11071908,114725,0,1755401118,13911.922003269989,9.638204579998273,53094.80125920001 2025-08-17,03:25:20.000,229,11071870,114605,0,1755401119,13911.874849099993,9.595909800002119,53094.73138800001 2025-08-17,03:25:21.000,229,11071869,114645,0,1755401120,13911.841167549988,9.595909800002119,53094.759336480005 2025-08-17,03:25:22.000,229,11071856,114445,0,1755401121,13911.800749689988,9.595909800002119,53094.71741376 2025-08-17,03:25:23.000,229,11071896,114685,0,1755401122,13911.760331830003,9.53951675999997,53094.71741376 2025-08-17,03:25:24.000,229,11071941,114605,0,1755401123,13911.719913970002,9.567713280004682,53094.6964524 2025-08-17,03:25:25.000,229,11071886,114685,0,1755401124,13911.679496110002,9.53951675999997,53094.65452968001 2025-08-17,03:25:26.000,229,11071956,114765,0,1755401125,13911.625605629997,9.518369370001892,53094.67549104 2025-08-17,03:25:27.000,229,11071833,114565,0,1755401126,13911.571715149992,9.53246763000061,53094.61260696001 2025-08-17,03:25:28.000,229,11071884,114725,0,1755401127,13911.578451460002,9.504271110003174,53094.640555440004 2025-08-17,03:25:29.000,229,11071899,114605,0,1755401128,13911.484143119997,9.476074589998461,53094.68247816001 2025-08-17,03:25:30.000,229,11071890,114725,0,1755401129,13911.457197880001,9.469025459999102,53094.64754256 2025-08-17,03:25:31.000,229,11071911,114885,0,1755401130,13911.463934189997,9.511320240002533,53094.59863272 2025-08-17,03:25:32.000,229,11071915,114445,0,1755401131,13911.457197880001,9.518369370001892,53094.61260696001 2025-08-17,03:25:33.000,229,11071882,114565,0,1755401132,13911.410043709991,9.525418500001251,53094.58465848001 2025-08-17,03:25:34.000,229,11071901,114565,0,1755401133,13911.369625849991,9.53246763000061,53094.54972288 2025-08-17,03:25:35.000,229,11071883,114725,0,1755401134,13911.369625849991,9.525418500001251,53094.57068424 2025-08-17,03:25:36.000,229,11071867,114525,0,1755401135,13911.302262749996,9.525418500001251,53094.51478728001 2025-08-17,03:25:37.000,229,11071923,114645,0,1755401136,13911.302262749996,9.553615019998688,53094.52876152 2025-08-17,03:25:38.000,229,11071887,114605,0,1755401137,13911.261844889996,9.497221980003815,53094.50081304 2025-08-17,03:25:39.000,229,11071939,114765,0,1755401138,13911.19448179,9.497221980003815,53094.50081304 2025-08-17,03:25:40.000,229,11071938,114685,0,1755401139,13911.14732761999,9.525418500001251,53094.43792896 2025-08-17,03:25:41.000,229,11071863,114885,0,1755401140,13911.133855,9.497221980003815,53094.38901912 2025-08-17,03:25:42.000,229,11071893,114765,0,1755401141,13911.120382379995,9.553615019998688,53094.4519032 2025-08-17,03:25:43.000,229,11071899,114365,0,1755401142,13911.10690975999,9.53951675999997,53094.472864560004 2025-08-17,03:25:44.000,229,11071920,114605,0,1755401143,13911.09343714,9.525418500001251,53094.43094184 2025-08-17,03:25:45.000,229,11071887,114645,0,1755401144,13911.07322821,9.553615019998688,53094.40998048 2025-08-17,03:25:46.000,229,11071865,114565,0,1755401145,13911.019337729995,9.567713280004682,53094.40299336 2025-08-17,03:25:47.000,229,11071869,114685,0,1755401146,13911.01260142,9.595909800002119,53094.40998048 2025-08-17,03:25:48.000,229,11071859,114525,0,1755401147,13911.019337729995,9.624106319999555,53094.382032 2025-08-17,03:25:49.000,229,11071879,114725,0,1755401148,13910.97218356,9.58886067000276,53094.33312216 2025-08-17,03:25:50.000,229,11071862,114725,0,1755401149,13910.898084149994,9.610008060000837,53094.34709640001 2025-08-17,03:25:51.000,229,11071873,114485,0,1755401150,13910.98565617999,9.638204579998273,53094.29818656001 2025-08-17,03:25:52.000,229,11071887,114445,0,1755401151,13910.891347839999,9.631155449998914,53094.26325096 2025-08-17,03:25:53.000,229,11071907,114725,0,1755401152,13910.898084149994,9.645253710004908,53094.27023808 2025-08-17,03:25:54.000,229,11071924,114525,0,1755401153,13910.918293079994,9.687548490001063,53094.23530248 2025-08-17,03:25:55.000,229,11071906,114565,0,1755401154,13910.90482045999,9.673450230002345,53094.21434112 2025-08-17,03:25:56.000,229,11071908,114765,0,1755401155,13910.92502938999,9.638204579998273,53094.21434112 2025-08-17,03:25:57.000,229,11071918,114725,0,1755401156,13910.96544724999,9.687548490001063,53094.256263840005 2025-08-17,03:25:58.000,229,11071864,114565,0,1755401157,13910.97218356,9.743941530003212,53094.21434112 2025-08-17,03:25:59.000,229,11071887,114805,0,1755401158,13910.96544724999,9.729843270004494,53094.22831536001 2025-08-17,03:26:00.000,229,11071910,114405,0,1755401159,13910.938502009994,9.743941530003212,53094.19337976 2025-08-17,03:26:01.000,229,11071900,114685,0,1755401160,13910.918293079994,9.736892400003853,53094.14446992 2025-08-17,03:26:02.000,229,11071917,114645,0,1755401161,13910.938502009994,9.772138050000649,53094.20036688001 2025-08-17,03:26:03.000,229,11071903,114405,0,1755401162,13910.918293079994,9.76508892000129,53094.186392640004 2025-08-17,03:26:04.000,229,11071930,114445,0,1755401163,13910.95197463,9.772138050000649,53094.14446992 2025-08-17,03:26:05.000,229,11071887,114765,0,1755401164,13910.98565617999,9.821481960003439,53094.09556008 2025-08-17,03:26:06.000,229,11071915,114365,0,1755401165,13910.95197463,9.80738370000472,53094.15145704001 2025-08-17,03:26:07.000,229,11071934,114365,0,1755401166,13910.97218356,9.849678480000875,53094.10953432001 2025-08-17,03:26:08.000,229,11071896,114805,0,1755401167,13911.019337729995,9.842629350001516,53094.12350856 2025-08-17,03:26:09.000,229,11071854,114725,0,1755401168,13911.01260142,9.863776739999594,53094.11652144 2025-08-17,03:26:10.000,229,11071912,114725,0,1755401169,13910.98565617999,9.877874999998312,53094.13049568001 2025-08-17,03:26:11.000,229,11071918,114605,0,1755401170,13911.01260142,9.913120650002384,53094.15145704001 2025-08-17,03:26:12.000,229,11071923,114445,0,1755401171,13910.999128799995,9.934268040000461,53094.06062448001 2025-08-17,03:26:13.000,229,11071914,114365,0,1755401172,13910.98565617999,9.920169780001743,53094.09556008 2025-08-17,03:26:14.000,229,11071938,114685,0,1755401173,13911.02607403999,9.94836629999918,53094.088572960005 2025-08-17,03:26:15.000,229,11071932,114645,0,1755401174,13911.04628296999,9.94836629999918,53094.07459872 2025-08-17,03:26:16.000,229,11071880,114525,0,1755401175,13911.05301928,9.94131716999982,53094.09556008 2025-08-17,03:26:17.000,229,11071874,114605,0,1755401176,13911.059755589995,9.99066108000261,53094.088572960005 2025-08-17,03:26:18.000,229,11071909,114485,0,1755401177,13911.140591309995,10.004759340001328,53094.05363736 2025-08-17,03:26:19.000,229,11071907,114685,0,1755401178,13911.100173449995,10.025906729999406,53094.08158584001 2025-08-17,03:26:20.000,229,11071889,114565,0,1755401179,13911.10690975999,10.04705412000476,53094.0676116 2025-08-17,03:26:21.000,229,11071866,114565,0,1755401180,13911.18774547999,10.04705412000476,53094.04665024 2025-08-17,03:26:22.000,229,11071882,114805,0,1755401181,13911.19448179,10.11754541999835,53094.11652144 2025-08-17,03:26:23.000,229,11071888,114685,0,1755401182,13911.221427029996,10.089348900000914,53094.01171464001 2025-08-17,03:26:24.000,229,11071947,114565,0,1755401183,13911.20795440999,10.152791070002422,53094.039663120006 2025-08-17,03:26:25.000,229,11071872,114805,0,1755401184,13911.25510858,10.12459454999771,53094.03267600001 2025-08-17,03:26:26.000,229,11071901,114525,0,1755401185,13911.29552644,10.145741940003063,53094.04665024 2025-08-17,03:26:27.000,229,11071917,115045,0,1755401186,13911.342680609996,10.188036719999218,53093.98376616001 2025-08-17,03:26:28.000,229,11071905,114525,0,1755401187,13911.362889539996,10.180987589999859,53094.04665024 2025-08-17,03:26:29.000,229,11071904,114765,0,1755401188,13911.383098469996,10.209184110004571,53094.00472752 2025-08-17,03:26:30.000,229,11071872,114845,0,1755401189,13911.389834779991,10.237380630002008,53094.018701760004 2025-08-17,03:26:31.000,229,11071915,114805,0,1755401190,13911.423516329996,10.244429760001367,53094.018701760004 2025-08-17,03:26:32.000,229,11071884,114685,0,1755401191,13911.436988950001,10.258528020000085,53093.98376616001 2025-08-17,03:26:33.000,229,11071924,114685,0,1755401192,13911.450461569992,10.272626279998804,53094.018701760004 2025-08-17,03:26:34.000,229,11071882,114565,0,1755401193,13911.470670499992,10.293773670004157,53093.98376616001 2025-08-17,03:26:35.000,229,11071900,114525,0,1755401194,13911.511088359992,10.300822800003516,53093.9977404 2025-08-17,03:26:36.000,229,11071925,114805,0,1755401195,13911.538033600002,10.35016670999903,53093.9977404 2025-08-17,03:26:37.000,229,11071885,115005,0,1755401196,13911.511088359992,10.39246149000246,53093.9977404 2025-08-17,03:26:38.000,229,11071902,114725,0,1755401197,13911.524560979997,10.39246149000246,53094.03267600001 2025-08-17,03:26:39.000,229,11071938,114685,0,1755401198,13911.571715149992,10.39246149000246,53093.9977404 2025-08-17,03:26:40.000,229,11071873,114685,0,1755401199,13911.618869320002,10.441805399997975,53094.039663120006 2025-08-17,03:26:41.000,229,11071887,114685,0,1755401200,13911.618869320002,10.44885453000461,53094.039663120006 2025-08-17,03:26:42.000,229,11071922,114365,0,1755401201,13911.645814559997,10.470001920002687,53094.018701760004 2025-08-17,03:26:43.000,229,11071930,114685,0,1755401202,13911.699705040002,10.462952790003328,53094.03267600001 2025-08-17,03:26:44.000,229,11071871,114525,0,1755401203,13911.692968729993,10.498198440000124,53093.990753280006 2025-08-17,03:26:45.000,229,11071891,114805,0,1755401204,13911.733386589993,10.526394960004836,53093.990753280006 2025-08-17,03:26:46.000,229,11071920,114565,0,1755401205,13911.740122900002,10.547542350002914,53094.018701760004 2025-08-17,03:26:47.000,229,11071883,114605,0,1755401206,13911.807485999998,10.561640610001632,53094.01171464001 2025-08-17,03:26:48.000,229,11071905,114645,0,1755401207,13911.807485999998,10.58278799999971,53093.97677904 2025-08-17,03:26:49.000,229,11071942,114525,0,1755401208,13911.807485999998,10.568689740000991,53093.96280480001 2025-08-17,03:26:50.000,229,11071891,114765,0,1755401209,13911.854640169993,10.589837129999069,53093.9977404 2025-08-17,03:26:51.000,229,11071926,114525,0,1755401210,13911.834431239993,10.596886259998428,53094.01171464001 2025-08-17,03:26:52.000,229,11071910,115005,0,1755401211,13911.895058029993,10.6321319100025,53094.01171464001 2025-08-17,03:26:53.000,229,11071918,114685,0,1755401212,13911.908530649998,10.62508278000314,53093.97677904 2025-08-17,03:26:54.000,229,11071875,114845,0,1755401213,13911.908530649998,10.674426689998654,53093.94184344001 2025-08-17,03:26:55.000,229,11071895,114525,0,1755401214,13911.955684819994,10.639181040001858,53093.969791920004 2025-08-17,03:26:56.000,229,11071921,114565,0,1755401215,13911.948948509998,10.702623210003367,53093.9977404 2025-08-17,03:26:57.000,229,11071860,114605,0,1755401216,13911.935475889994,10.646230170001218,53093.94883056 2025-08-17,03:26:58.000,229,11071900,114685,0,1755401217,13911.962421129989,10.716721470002085,53093.98376616001 2025-08-17,03:26:59.000,229,11071895,114765,0,1755401218,13911.989366369999,10.716721470002085,53093.97677904 2025-08-17,03:27:00.000,229,11071871,114485,0,1755401219,13911.982630059989,10.716721470002085,53093.97677904 2025-08-17,03:27:01.000,229,11071915,114685,0,1755401220,13911.969157439999,10.709672340002726,53093.98376616001 2025-08-17,03:27:02.000,229,11071860,114605,0,1755401221,13912.023047919989,10.744917989999522,53093.97677904 2025-08-17,03:27:03.000,229,11071894,114485,0,1755401222,13912.070202089999,10.744917989999522,53094.00472752 2025-08-17,03:27:04.000,229,11071943,114725,0,1755401223,13912.070202089999,10.75901624999824,53093.97677904 2025-08-17,03:27:05.000,229,11071899,114525,0,1755401224,13912.090411019999,10.744917989999522,53093.98376616001 2025-08-17,03:27:06.000,229,11071922,114725,0,1755401225,13912.090411019999,10.766065380004875,53093.969791920004 2025-08-17,03:27:07.000,229,11071882,114445,0,1755401226,13912.076938399994,10.780163640003593,53093.94883056 2025-08-17,03:27:08.000,229,11071946,114525,0,1755401227,13912.12409256999,10.773114510004234,53093.969791920004 2025-08-17,03:27:09.000,229,11071870,114605,0,1755401228,13912.13082888,10.794261900002311,53093.97677904 2025-08-17,03:27:10.000,229,11071928,114645,0,1755401229,13912.10388363999,10.737868860000162,53093.969791920004 2025-08-17,03:27:11.000,229,11071897,114925,0,1755401230,13912.070202089999,10.773114510004234,53093.9977404 2025-08-17,03:27:12.000,229,11071925,114725,0,1755401231,13912.11061995,10.75196711999888,53094.00472752 2025-08-17,03:27:13.000,229,11071906,114805,0,1755401232,13912.13082888,10.75901624999824,53093.9977404 2025-08-17,03:27:14.000,229,11071917,114725,0,1755401233,13912.08367470999,10.709672340002726,53093.920882080005 2025-08-17,03:27:15.000,229,11071921,114445,0,1755401234,13912.14430149999,10.744917989999522,53093.98376616001 2025-08-17,03:27:16.000,229,11071943,114765,0,1755401235,13912.14430149999,10.709672340002726,53093.89992072 2025-08-17,03:27:17.000,229,11071879,114445,0,1755401236,13912.15103781,10.744917989999522,53093.91389496001 2025-08-17,03:27:18.000,229,11071904,114765,0,1755401237,13912.157774119994,10.744917989999522,53093.93485632 2025-08-17,03:27:19.000,229,11071936,114565,0,1755401238,13912.2116646,10.702623210003367,53093.98376616001 2025-08-17,03:27:20.000,229,11071901,115005,0,1755401239,13912.157774119994,10.674426689998654,53093.95581768 2025-08-17,03:27:21.000,229,11071907,114645,0,1755401240,13912.177983049995,10.681475819998013,53094.01171464001 2025-08-17,03:27:22.000,229,11071882,114645,0,1755401241,13912.14430149999,10.646230170001218,53093.94184344001 2025-08-17,03:27:23.000,229,11071966,114685,0,1755401242,13912.16451042999,10.618033650003781,53093.95581768 2025-08-17,03:27:24.000,229,11071953,114845,0,1755401243,13912.18471935999,10.62508278000314,53093.9977404 2025-08-17,03:27:25.000,229,11071919,114885,0,1755401244,13912.19145567,10.568689740000991,53093.97677904 2025-08-17,03:27:26.000,229,11071921,114885,0,1755401245,13912.177983049995,10.57573887000035,53093.96280480001 2025-08-17,03:27:27.000,229,11071934,114805,0,1755401246,13912.17124674,10.505247569999483,53093.97677904 2025-08-17,03:27:28.000,229,11071929,114805,0,1755401247,13912.17124674,10.540493220003555,53093.9977404 2025-08-17,03:27:29.000,229,11071849,114525,0,1755401248,13912.15103781,10.519345829998201,53093.969791920004 2025-08-17,03:27:30.000,229,11071928,114725,0,1755401249,13912.15103781,10.554591480002273,53093.97677904 2025-08-17,03:27:31.000,229,11071876,114725,0,1755401250,13912.157774119994,10.477051050002046,53093.96280480001 2025-08-17,03:27:32.000,229,11071920,114805,0,1755401251,13912.15103781,10.44885453000461,53093.9977404 2025-08-17,03:27:33.000,229,11071890,114645,0,1755401252,13912.12409256999,10.420658009999897,53093.95581768 2025-08-17,03:27:34.000,229,11071905,114645,0,1755401253,13912.090411019999,10.39246149000246,53093.90690784 2025-08-17,03:27:35.000,229,11071921,114645,0,1755401254,13912.090411019999,10.39246149000246,53093.94883056 2025-08-17,03:27:36.000,229,11071931,114765,0,1755401255,13912.090411019999,10.364264969997748,53093.94184344001 2025-08-17,03:27:37.000,229,11071866,114725,0,1755401256,13912.049993159999,10.385412360003102,53093.94184344001 2025-08-17,03:27:38.000,229,11071893,114765,0,1755401257,13912.036520539994,10.364264969997748,53093.87895936 2025-08-17,03:27:39.000,229,11071941,114805,0,1755401258,13912.049993159999,10.329019320000953,53093.87895936 2025-08-17,03:27:40.000,229,11071888,114805,0,1755401259,13911.989366369999,10.314921060002234,53093.871972240006 2025-08-17,03:27:41.000,229,11071864,114725,0,1755401260,13912.002838989989,10.35016670999903,53093.89293360001 2025-08-17,03:27:42.000,229,11071883,114645,0,1755401261,13912.009575299999,10.307871930002875,53093.857998 2025-08-17,03:27:43.000,229,11071898,114685,0,1755401262,13911.908530649998,10.258528020000085,53093.857998 2025-08-17,03:27:44.000,229,11071965,114525,0,1755401263,13911.881585409988,10.286724540004798,53093.91389496001 2025-08-17,03:27:45.000,229,11071912,114805,0,1755401264,13911.861376479988,10.251478890000726,53093.83703664 2025-08-17,03:27:46.000,229,11071950,114725,0,1755401265,13911.868112789998,10.22328237000329,53093.87895936 2025-08-17,03:27:47.000,229,11071884,114685,0,1755401266,13911.787277069998,10.237380630002008,53093.83703664 2025-08-17,03:27:48.000,229,11071870,114805,0,1755401267,13911.794013379993,10.230331500002649,53093.88594648 2025-08-17,03:27:49.000,229,11071907,114845,0,1755401268,13911.767068139998,10.188036719999218,53093.823062400006 2025-08-17,03:27:50.000,229,11071909,114605,0,1755401269,13911.699705040002,10.202134979997936,53093.83004952 2025-08-17,03:27:51.000,229,11071873,114645,0,1755401270,13911.706441349997,10.195085849998577,53093.83703664 2025-08-17,03:27:52.000,229,11071931,114725,0,1755401271,13911.679496110002,10.16688933000114,53093.857998 2025-08-17,03:27:53.000,229,11071884,114605,0,1755401272,13911.612133009992,10.131643680004345,53093.83703664 2025-08-17,03:27:54.000,229,11071891,114525,0,1755401273,13911.558242530002,10.152791070002422,53093.83004952 2025-08-17,03:27:55.000,229,11071943,114845,0,1755401274,13911.544769909997,10.12459454999771,53093.80908816 2025-08-17,03:27:56.000,229,11071863,114685,0,1755401275,13911.497615740001,10.096398030000273,53093.80908816 2025-08-17,03:27:57.000,229,11071919,114605,0,1755401276,13911.443725259996,10.11754541999835,53093.823062400006 2025-08-17,03:27:58.000,229,11071934,114605,0,1755401277,13911.457197880001,10.075250640002196,53093.76716544 2025-08-17,03:27:59.000,229,11071901,114445,0,1755401278,13911.416780020001,10.082299770001555,53093.802101040004 2025-08-17,03:28:00.000,229,11071945,114845,0,1755401279,13911.356153230001,10.075250640002196,53093.79511392001 2025-08-17,03:28:01.000,229,11071940,114605,0,1755401280,13911.322471679996,10.068201510002837,53093.76017832 2025-08-17,03:28:02.000,229,11071856,114605,0,1755401281,13911.282053819996,10.089348900000914,53093.704281360006 2025-08-17,03:28:03.000,229,11071838,114525,0,1755401282,13911.22816333999,10.082299770001555,53093.69729424001 2025-08-17,03:28:04.000,229,11071892,114445,0,1755401283,13911.19448179,10.096398030000273,53093.69729424001 2025-08-17,03:28:05.000,229,11071922,114445,0,1755401284,13911.14732761999,10.089348900000914,53093.683320000004 2025-08-17,03:28:06.000,229,11071935,114725,0,1755401285,13911.08670082999,10.068201510002837,53093.66934576 2025-08-17,03:28:07.000,229,11071941,114645,0,1755401286,13911.03281035,10.061152380003477,53093.66235864 2025-08-17,03:28:08.000,229,11071960,114525,0,1755401287,13910.98565617999,10.061152380003477,53093.6134488 2025-08-17,03:28:09.000,229,11071903,114685,0,1755401288,13910.958710939994,10.082299770001555,53093.6134488 2025-08-17,03:28:10.000,229,11071905,114805,0,1755401289,13910.90482045999,10.096398030000273,53093.6134488 2025-08-17,03:28:11.000,229,11071882,114685,0,1755401290,13910.9317657,10.054103250004118,53093.59947456 2025-08-17,03:28:12.000,229,11071882,114525,0,1755401291,13910.898084149994,10.04705412000476,53093.57851320001 2025-08-17,03:28:13.000,229,11071909,114685,0,1755401292,13910.810512119999,10.068201510002837,53093.6134488 2025-08-17,03:28:14.000,229,11071906,114725,0,1755401293,13910.817248429994,10.082299770001555,53093.585500320005 2025-08-17,03:28:15.000,229,11071874,115045,0,1755401294,13910.776830569994,10.103447159999632,53093.515629120004 2025-08-17,03:28:16.000,229,11071901,114285,0,1755401295,13910.749885329999,10.04705412000476,53093.55056472 2025-08-17,03:28:17.000,229,11071891,114725,0,1755401296,13910.756621639994,10.04705412000476,53093.515629120004 2025-08-17,03:28:18.000,229,11071942,114685,0,1755401297,13910.743149019989,10.054103250004118,53093.536590480006 2025-08-17,03:28:19.000,229,11071901,114725,0,1755401298,13910.709467469998,10.025906729999406,53093.50864200001 2025-08-17,03:28:20.000,229,11071938,114605,0,1755401299,13910.675785919993,10.054103250004118,53093.43877080001 2025-08-17,03:28:21.000,229,11071886,114405,0,1755401300,13910.662313299988,10.040004989998124,53093.45274504 2025-08-17,03:28:22.000,229,11071888,114725,0,1755401301,13910.642104369988,10.068201510002837,53093.45973216001 2025-08-17,03:28:23.000,229,11071917,114645,0,1755401302,13910.642104369988,10.061152380003477,53093.48069352001 2025-08-17,03:28:24.000,229,11071858,114725,0,1755401303,13910.561268650003,10.089348900000914,53093.45973216001 2025-08-17,03:28:25.000,229,11071936,114685,0,1755401304,13910.541059720003,10.082299770001555,53093.44575792 2025-08-17,03:28:26.000,229,11071926,114885,0,1755401305,13910.527587099998,10.103447159999632,53093.44575792 2025-08-17,03:28:27.000,229,11071928,114645,0,1755401306,13910.500641860002,10.096398030000273,53093.43877080001 2025-08-17,03:28:28.000,229,11071959,114605,0,1755401307,13910.440015070002,10.096398030000273,53093.41082232001 2025-08-17,03:28:29.000,229,11071961,114845,0,1755401308,13910.466960309997,10.11754541999835,53093.48069352001 2025-08-17,03:28:30.000,229,11071914,114605,0,1755401309,13910.345706729997,10.152791070002422,53093.43178368 2025-08-17,03:28:31.000,229,11071880,114645,0,1755401310,13910.386124589997,10.12459454999771,53093.45973216001 2025-08-17,03:28:32.000,229,11071910,114605,0,1755401311,13910.352443039992,10.11754541999835,53093.487680640006 2025-08-17,03:28:33.000,229,11071941,114605,0,1755401312,13910.305288869997,10.152791070002422,53093.4737064 2025-08-17,03:28:34.000,229,11071933,114605,0,1755401313,13910.285079939997,10.103447159999632,53093.43877080001 2025-08-17,03:28:35.000,229,11071908,114765,0,1755401314,13910.271607319992,10.145741940003063,53093.39684808 2025-08-17,03:28:36.000,229,11071969,114685,0,1755401315,13910.271607319992,10.110496289998991,53093.42479656 2025-08-17,03:28:37.000,229,11071877,114685,0,1755401316,13910.285079939997,10.11754541999835,53093.4038352 2025-08-17,03:28:38.000,229,11071896,114605,0,1755401317,13910.231189459992,10.145741940003063,53093.38986096001 2025-08-17,03:28:39.000,229,11071899,114685,0,1755401318,13910.237925770001,10.188036719999218,53093.37588672 2025-08-17,03:28:40.000,229,11071906,114765,0,1755401319,13910.210980529992,10.159840200001781,53093.42479656 2025-08-17,03:28:41.000,229,11071930,114885,0,1755401320,13910.217716840001,10.138692810003704,53093.34095112001 2025-08-17,03:28:42.000,229,11071879,114685,0,1755401321,13910.217716840001,10.159840200001781,53093.32697688 2025-08-17,03:28:43.000,229,11071938,114365,0,1755401322,13910.217716840001,10.138692810003704,53093.41082232001 2025-08-17,03:28:44.000,229,11071942,114525,0,1755401323,13910.197507910001,10.152791070002422,53093.30601552 2025-08-17,03:28:45.000,229,11071910,114725,0,1755401324,13910.190771599991,10.16688933000114,53093.347938240004 2025-08-17,03:28:46.000,229,11071940,114885,0,1755401325,13910.184035289996,10.1739384600005,53093.333964 2025-08-17,03:28:47.000,229,11071872,114605,0,1755401326,13910.190771599991,10.209184110004571,53093.35492536 2025-08-17,03:28:48.000,229,11071899,114805,0,1755401327,13910.163826359996,10.188036719999218,53093.34095112001 2025-08-17,03:28:49.000,229,11071916,114765,0,1755401328,13910.190771599991,10.16688933000114,53093.34095112001 2025-08-17,03:28:50.000,229,11071902,114325,0,1755401329,13910.170562669991,10.152791070002422,53093.31300264001 2025-08-17,03:28:51.000,229,11071912,114685,0,1755401330,13910.170562669991,10.195085849998577,53093.319989760006 2025-08-17,03:28:52.000,229,11071897,114805,0,1755401331,13910.143617429996,10.195085849998577,53093.39684808 2025-08-17,03:28:53.000,229,11071907,114565,0,1755401332,13910.143617429996,10.16688933000114,53093.35492536 2025-08-17,03:28:54.000,229,11071896,114605,0,1755401333,13910.157090050001,10.180987589999859,53093.35492536 2025-08-17,03:28:55.000,229,11071955,114645,0,1755401334,13910.163826359996,10.188036719999218,53093.319989760006 2025-08-17,03:28:56.000,229,11071910,114605,0,1755401335,13910.163826359996,10.209184110004571,53093.2640928 2025-08-17,03:28:57.000,229,11071879,114725,0,1755401336,13910.190771599991,10.251478890000726,53093.319989760006 2025-08-17,03:28:58.000,229,11071934,114685,0,1755401337,13910.184035289996,10.244429760001367,53093.299028400004 2025-08-17,03:28:59.000,229,11071889,114725,0,1755401338,13910.157090050001,10.244429760001367,53093.319989760006 2025-08-17,03:29:00.000,229,11071903,114725,0,1755401339,13910.197507910001,10.251478890000726,53093.31300264001 2025-08-17,03:29:01.000,229,11071956,114885,0,1755401340,13910.197507910001,10.265577149999444,53093.333964 2025-08-17,03:29:02.000,229,11071893,114765,0,1755401341,13910.244662079996,10.272626279998804,53093.347938240004 2025-08-17,03:29:03.000,229,11071955,114445,0,1755401342,13910.210980529992,10.286724540004798,53093.34095112001 2025-08-17,03:29:04.000,229,11071892,114725,0,1755401343,13910.258134700001,10.300822800003516,53093.31300264001 2025-08-17,03:29:05.000,229,11071884,114685,0,1755401344,13910.318761490002,10.314921060002234,53093.347938240004 2025-08-17,03:29:06.000,229,11071914,114685,0,1755401345,13910.365915659997,10.336068450000312,53093.34095112001 2025-08-17,03:29:07.000,229,11071890,114765,0,1755401346,13910.332234109992,10.336068450000312,53093.333964 2025-08-17,03:29:08.000,229,11071894,114245,0,1755401347,13910.352443039992,10.321970190001593,53093.319989760006 2025-08-17,03:29:09.000,229,11071876,114765,0,1755401348,13910.426542449997,10.34311757999967,53093.347938240004 2025-08-17,03:29:10.000,229,11071868,114445,0,1755401349,13910.365915659997,10.34311757999967,53093.38287384 2025-08-17,03:29:11.000,229,11071914,114365,0,1755401350,13910.433278759992,10.385412360003102,53093.38287384 2025-08-17,03:29:12.000,229,11071932,114605,0,1755401351,13910.419806140002,10.385412360003102,53093.347938240004 2025-08-17,03:29:13.000,229,11071897,114525,0,1755401352,13910.453487689992,10.441805399997975,53093.368899600006 2025-08-17,03:29:14.000,229,11071879,114605,0,1755401353,13910.460224000002,10.420658009999897,53093.34095112001 2025-08-17,03:29:15.000,229,11071903,114645,0,1755401354,13910.507378169998,10.427707139999256,53093.333964 2025-08-17,03:29:16.000,229,11071935,114445,0,1755401355,13910.534323409993,10.455903660003969,53093.347938240004 2025-08-17,03:29:17.000,229,11071887,114525,0,1755401356,13910.594950199993,10.44885453000461,53093.39684808 2025-08-17,03:29:18.000,229,11071932,114605,0,1755401357,13910.568004959998,10.505247569999483,53093.35492536 2025-08-17,03:29:19.000,229,11071894,114605,0,1755401358,13910.621895439988,10.519345829998201,53093.319989760006 2025-08-17,03:29:20.000,229,11071884,114645,0,1755401359,13910.615159129993,10.512296699998842,53093.38287384 2025-08-17,03:29:21.000,229,11071927,114645,0,1755401360,13910.655576989993,10.526394960004836,53093.368899600006 2025-08-17,03:29:22.000,229,11071916,114365,0,1755401361,13910.635368059993,10.554591480002273,53093.333964 2025-08-17,03:29:23.000,229,11071855,114525,0,1755401362,13910.675785919993,10.57573887000035,53093.38287384 2025-08-17,03:29:24.000,229,11071900,114765,0,1755401363,13910.669049609998,10.610984520004422,53093.37588672 2025-08-17,03:29:25.000,229,11071913,114525,0,1755401364,13910.729676399998,10.58278799999971,53093.43178368 2025-08-17,03:29:26.000,229,11071917,114805,0,1755401365,13910.695994849993,10.610984520004422,53093.38986096001 2025-08-17,03:29:27.000,229,11071900,114645,0,1755401366,13910.722940089989,10.667377559999295,53093.42479656 2025-08-17,03:29:28.000,229,11071884,114605,0,1755401367,13910.770094259999,10.660328429999936,53093.39684808 2025-08-17,03:29:29.000,229,11071925,114805,0,1755401368,13910.803775809989,10.660328429999936,53093.37588672 2025-08-17,03:29:30.000,229,11071935,114605,0,1755401369,13910.803775809989,10.681475819998013,53093.45973216001 2025-08-17,03:29:31.000,229,11071935,114485,0,1755401370,13910.86440259999,10.681475819998013,53093.466719280004 2025-08-17,03:29:32.000,229,11071891,114645,0,1755401371,13910.857666289994,10.695574080004008,53093.41082232001 2025-08-17,03:29:33.000,229,11071878,114405,0,1755401372,13910.877875219994,10.702623210003367,53093.45973216001 2025-08-17,03:29:34.000,229,11071883,114685,0,1755401373,13910.91155677,10.716721470002085,53093.45274504 2025-08-17,03:29:35.000,229,11071938,114725,0,1755401374,13910.95197463,10.709672340002726,53093.44575792 2025-08-17,03:29:36.000,229,11071899,114805,0,1755401375,13910.95197463,10.744917989999522,53093.487680640006 2025-08-17,03:29:37.000,229,11071901,115045,0,1755401376,13910.98565617999,10.75196711999888,53093.5435776 2025-08-17,03:29:38.000,229,11071861,114725,0,1755401377,13910.999128799995,10.737868860000162,53093.515629120004 2025-08-17,03:29:39.000,229,11071911,115005,0,1755401378,13911.039546659995,10.737868860000162,53093.50864200001 2025-08-17,03:29:40.000,229,11071873,114725,0,1755401379,13911.059755589995,10.766065380004875,53093.487680640006 2025-08-17,03:29:41.000,229,11071917,114565,0,1755401380,13911.100173449995,10.780163640003593,53093.52261624 2025-08-17,03:29:42.000,229,11071922,114605,0,1755401381,13911.100173449995,10.787212770002952,53093.52261624 2025-08-17,03:29:43.000,229,11071918,114565,0,1755401382,13911.133855,10.766065380004875,53093.57152608 2025-08-17,03:29:44.000,229,11071898,114565,0,1755401383,13911.16753654999,10.829507549999107,53093.6134488 2025-08-17,03:29:45.000,229,11071960,114565,0,1755401384,13911.16753654999,10.829507549999107,53093.634410160004 2025-08-17,03:29:46.000,229,11071888,114645,0,1755401385,13911.261844889996,10.787212770002952,53093.62742304001 2025-08-17,03:29:47.000,229,11071919,114685,0,1755401386,13911.21469072,10.871802330002538,53093.655371520006 2025-08-17,03:29:48.000,229,11071931,114725,0,1755401387,13911.25510858,10.836556679998466,53093.64838440001 2025-08-17,03:29:49.000,229,11071951,114125,0,1755401388,13911.31573537,10.829507549999107,53093.66235864 2025-08-17,03:29:50.000,229,11071878,114645,0,1755401389,13911.29552644,10.85770407000382,53093.683320000004 2025-08-17,03:29:51.000,229,11071896,114605,0,1755401390,13911.362889539996,10.843605809997825,53093.66235864 2025-08-17,03:29:52.000,229,11071873,114485,0,1755401391,13911.369625849991,10.85065494000446,53093.73222984 2025-08-17,03:29:53.000,229,11071933,114645,0,1755401392,13911.362889539996,10.829507549999107,53093.77415256001 2025-08-17,03:29:54.000,229,11071961,114725,0,1755401393,13911.342680609996,10.871802330002538,53093.72524272001 2025-08-17,03:29:55.000,229,11071901,114525,0,1755401394,13911.436988950001,10.885900590001256,53093.73222984 2025-08-17,03:29:56.000,229,11071888,114525,0,1755401395,13911.416780020001,10.878851460001897,53093.802101040004 2025-08-17,03:29:57.000,229,11071942,114605,0,1755401396,13911.450461569992,10.871802330002538,53093.78113968 2025-08-17,03:29:58.000,229,11071915,114725,0,1755401397,13911.484143119997,10.85065494000446,53093.80908816 2025-08-17,03:29:59.000,229,11071941,114805,0,1755401398,13911.497615740001,10.871802330002538,53093.79511392001 2025-08-17,03:30:00.000,229,11071928,114565,0,1755401399,13911.504352049997,10.907047979999334,53093.83703664 2025-08-17,03:30:01.000,229,11071927,114685,0,1755401400,13911.490879429992,10.914097109998693,53093.823062400006 2025-08-17,03:30:02.000,229,11071965,114365,0,1755401401,13911.571715149992,10.878851460001897,53093.83703664 2025-08-17,03:30:03.000,229,11071929,114725,0,1755401402,13911.571715149992,10.885900590001256,53093.823062400006 2025-08-17,03:30:04.000,229,11071967,114645,0,1755401403,13911.578451460002,10.928195370004687,53093.86498512001 2025-08-17,03:30:05.000,229,11071932,114725,0,1755401404,13911.585187769997,10.942293630003405,53093.84402376001 2025-08-17,03:30:06.000,229,11071948,114845,0,1755401405,13911.692968729993,10.914097109998693,53093.88594648 2025-08-17,03:30:07.000,229,11071918,114445,0,1755401406,13911.672759799992,10.942293630003405,53093.94184344001 2025-08-17,03:30:08.000,229,11071982,114725,0,1755401407,13911.713177659993,10.942293630003405,53093.89293360001 2025-08-17,03:30:09.000,229,11071984,114565,0,1755401408,13911.719913970002,10.907047979999334,53093.94883056 2025-08-17,03:30:10.000,229,11071912,114605,0,1755401409,13911.699705040002,10.942293630003405,53093.969791920004 2025-08-17,03:30:11.000,229,11071928,114565,0,1755401410,13911.692968729993,10.942293630003405,53093.94883056 2025-08-17,03:30:12.000,229,11071929,114565,0,1755401411,13911.740122900002,10.970490150000842,53094.018701760004 2025-08-17,03:30:13.000,229,11071905,114725,0,1755401412,13911.767068139998,11.005735800004913,53093.9977404 2025-08-17,03:30:14.000,229,11071931,114685,0,1755401413,13911.767068139998,10.99163753999892,53093.9977404 2025-08-17,03:30:15.000,229,11071886,114565,0,1755401414,13911.760331830003,10.970490150000842,53094.00472752 2025-08-17,03:30:16.000,229,11071918,114685,0,1755401415,13911.760331830003,11.019834060003632,53094.018701760004 2025-08-17,03:30:17.000,229,11071949,114885,0,1755401416,13911.787277069998,11.012784930004273,53094.05363736 2025-08-17,03:30:18.000,229,11071907,114725,0,1755401417,13911.760331830003,10.963441020001483,53094.1025472 2025-08-17,03:30:19.000,229,11071859,114765,0,1755401418,13911.773804449993,11.012784930004273,53094.06062448001 2025-08-17,03:30:20.000,229,11071866,114565,0,1755401419,13911.807485999998,10.98458840999956,53094.06062448001 2025-08-17,03:30:21.000,229,11071889,114525,0,1755401420,13911.820958619988,11.04098145000171,53094.088572960005 2025-08-17,03:30:22.000,229,11071860,114765,0,1755401421,13911.794013379993,11.069177969999146,53094.14446992 2025-08-17,03:30:23.000,229,11071936,114605,0,1755401422,13911.800749689988,11.055079710000427,53094.15145704001 2025-08-17,03:30:24.000,229,11071874,115045,0,1755401423,13911.780540759988,11.055079710000427,53094.11652144 2025-08-17,03:30:25.000,229,11071927,114805,0,1755401424,13911.834431239993,11.076227099998505,53094.17940552001 2025-08-17,03:30:26.000,229,11071888,114605,0,1755401425,13911.874849099993,11.076227099998505,53094.17940552001 2025-08-17,03:30:27.000,229,11071890,114725,0,1755401426,13911.847903859998,11.104423620003217,53094.15145704001 2025-08-17,03:30:28.000,229,11071894,114525,0,1755401427,13911.888321719998,11.104423620003217,53094.1724184 2025-08-17,03:30:29.000,229,11071891,114725,0,1755401428,13911.895058029993,11.118521880001936,53094.12350856 2025-08-17,03:30:30.000,229,11071946,114805,0,1755401429,13911.915266959993,11.132620140000654,53094.15145704001 2025-08-17,03:30:31.000,229,11071910,114845,0,1755401430,13911.908530649998,11.125571010001295,53094.186392640004 2025-08-17,03:30:32.000,229,11071988,114645,0,1755401431,13911.928739579998,11.146718399999372,53094.16543128 2025-08-17,03:30:33.000,229,11071956,114765,0,1755401432,13911.908530649998,11.146718399999372,53094.186392640004 2025-08-17,03:30:34.000,229,11071872,114645,0,1755401433,13911.881585409988,11.174914920004085,53094.17940552001 2025-08-17,03:30:35.000,229,11071892,114685,0,1755401434,13911.895058029993,11.153767529998731,53094.22132824 2025-08-17,03:30:36.000,229,11071929,114805,0,1755401435,13911.874849099993,11.181964050003444,53094.2422896 2025-08-17,03:30:37.000,229,11071908,114725,0,1755401436,13911.935475889994,11.16081665999809,53094.22132824 2025-08-17,03:30:38.000,229,11071911,114725,0,1755401437,13911.928739579998,11.146718399999372,53094.2422896 2025-08-17,03:30:39.000,229,11071921,114645,0,1755401438,13911.874849099993,11.174914920004085,53094.24927672001 2025-08-17,03:30:40.000,229,11071976,114485,0,1755401439,13911.881585409988,11.167865790004726,53094.27023808 2025-08-17,03:30:41.000,229,11071990,114685,0,1755401440,13911.881585409988,11.167865790004726,53094.27722520001 2025-08-17,03:30:42.000,229,11071883,114485,0,1755401441,13911.861376479988,11.146718399999372,53094.2422896 2025-08-17,03:30:43.000,229,11071953,114525,0,1755401442,13911.861376479988,11.146718399999372,53094.24927672001 2025-08-17,03:30:44.000,229,11071954,114725,0,1755401443,13911.854640169993,11.174914920004085,53094.256263840005 2025-08-17,03:30:45.000,229,11071931,114645,0,1755401444,13911.847903859998,11.174914920004085,53094.23530248 2025-08-17,03:30:46.000,229,11071893,114645,0,1755401445,13911.820958619988,11.21016057000088,53094.22831536001 2025-08-17,03:30:47.000,229,11071934,114765,0,1755401446,13911.814222309993,11.16081665999809,53094.22831536001 2025-08-17,03:30:48.000,229,11071896,114605,0,1755401447,13911.794013379993,11.167865790004726,53094.22831536001 2025-08-17,03:30:49.000,229,11071894,114725,0,1755401448,13911.814222309993,11.139669270000013,53094.3121608 2025-08-17,03:30:50.000,229,11071935,114605,0,1755401449,13911.800749689988,11.203111440001521,53094.27023808 2025-08-17,03:30:51.000,229,11071919,114725,0,1755401450,13911.820958619988,11.203111440001521,53094.256263840005 2025-08-17,03:30:52.000,229,11071913,114725,0,1755401451,13911.787277069998,11.21016057000088,53094.29818656001 2025-08-17,03:30:53.000,229,11071930,114725,0,1755401452,13911.868112789998,11.189013180002803,53094.3121608 2025-08-17,03:30:54.000,229,11071942,114685,0,1755401453,13911.800749689988,11.174914920004085,53094.28421232 2025-08-17,03:30:55.000,229,11071913,114765,0,1755401454,13911.814222309993,11.189013180002803,53094.305173680004 2025-08-17,03:30:56.000,229,11071911,114765,0,1755401455,13911.807485999998,11.203111440001521,53094.305173680004 2025-08-17,03:30:57.000,229,11071892,114485,0,1755401456,13911.767068139998,11.189013180002803,53094.29119944 2025-08-17,03:30:58.000,229,11071924,114885,0,1755401457,13911.740122900002,11.21016057000088,53094.24927672001 2025-08-17,03:30:59.000,229,11071949,114565,0,1755401458,13911.746859209998,11.189013180002803,53094.26325096 2025-08-17,03:31:00.000,229,11071901,114525,0,1755401459,13911.794013379993,11.174914920004085,53094.27722520001 2025-08-17,03:31:01.000,229,11071903,114645,0,1755401460,13911.794013379993,11.196062310002162,53094.27722520001 2025-08-17,03:31:02.000,229,11071961,115005,0,1755401461,13911.753595519993,11.181964050003444,53094.29119944 2025-08-17,03:31:03.000,229,11071944,114445,0,1755401462,13911.780540759988,11.167865790004726,53094.29818656001 2025-08-17,03:31:04.000,229,11071947,114605,0,1755401463,13911.794013379993,11.203111440001521,53094.29818656001 2025-08-17,03:31:05.000,229,11071959,114885,0,1755401464,13911.780540759988,11.174914920004085,53094.33312216 2025-08-17,03:31:06.000,229,11071977,114645,0,1755401465,13911.800749689988,11.203111440001521,53094.40998048 2025-08-17,03:31:07.000,229,11071905,114685,0,1755401466,13911.794013379993,11.21016057000088,53094.375044880006 2025-08-17,03:31:08.000,229,11071905,114565,0,1755401467,13911.807485999998,11.181964050003444,53094.40299336 2025-08-17,03:31:09.000,229,11071906,114485,0,1755401468,13911.800749689988,11.174914920004085,53094.31914792001 2025-08-17,03:31:10.000,229,11071935,114685,0,1755401469,13911.794013379993,11.146718399999372,53094.38901912 2025-08-17,03:31:11.000,229,11071932,114685,0,1755401470,13911.814222309993,11.174914920004085,53094.354083520004 2025-08-17,03:31:12.000,229,11071902,114565,0,1755401471,13911.787277069998,11.16081665999809,53094.382032 2025-08-17,03:31:13.000,229,11071907,114765,0,1755401472,13911.868112789998,11.174914920004085,53094.43094184 2025-08-17,03:31:14.000,229,11071921,114645,0,1755401473,13911.820958619988,11.203111440001521,53094.40998048 2025-08-17,03:31:15.000,229,11071945,114885,0,1755401474,13911.794013379993,11.21016057000088,53094.36107064 2025-08-17,03:31:16.000,229,11071911,114685,0,1755401475,13911.767068139998,11.189013180002803,53094.375044880006 2025-08-17,03:31:17.000,229,11071892,114685,0,1755401476,13911.773804449993,11.196062310002162,53094.36107064 2025-08-17,03:31:18.000,229,11071921,114685,0,1755401477,13911.794013379993,11.21016057000088,53094.38901912 2025-08-17,03:31:19.000,229,11071947,114725,0,1755401478,13911.794013379993,11.25950448000367,53094.40299336 2025-08-17,03:31:20.000,229,11071900,114365,0,1755401479,13911.807485999998,11.21720970000024,53094.38901912 2025-08-17,03:31:21.000,229,11071915,114645,0,1755401480,13911.800749689988,11.21720970000024,53094.43094184 2025-08-17,03:31:22.000,229,11071949,114845,0,1755401481,13911.760331830003,11.21720970000024,53094.34709640001 2025-08-17,03:31:23.000,229,11071924,114765,0,1755401482,13911.767068139998,11.181964050003444,53094.44491608001 2025-08-17,03:31:24.000,229,11071954,114765,0,1755401483,13911.760331830003,11.224258829999599,53094.423954720005 2025-08-17,03:31:25.000,229,11071938,114885,0,1755401484,13911.753595519993,11.21720970000024,53094.472864560004 2025-08-17,03:31:26.000,229,11071908,114685,0,1755401485,13911.760331830003,11.21016057000088,53094.40998048 2025-08-17,03:31:27.000,229,11071887,114565,0,1755401486,13911.733386589993,11.21720970000024,53094.44491608001 2025-08-17,03:31:28.000,229,11071963,114525,0,1755401487,13911.706441349997,11.181964050003444,53094.354083520004 2025-08-17,03:31:29.000,229,11071899,114485,0,1755401488,13911.679496110002,11.21720970000024,53094.41696760001 2025-08-17,03:31:30.000,229,11071948,114325,0,1755401489,13911.659287180002,11.252455350004311,53094.43792896 2025-08-17,03:31:31.000,229,11071882,114565,0,1755401490,13911.672759799992,11.21720970000024,53094.39600624001 2025-08-17,03:31:32.000,229,11071943,114725,0,1755401491,13911.639078250002,11.21016057000088,53094.382032 2025-08-17,03:31:33.000,229,11071932,114525,0,1755401492,13911.659287180002,11.181964050003444,53094.41696760001 2025-08-17,03:31:34.000,229,11071908,114725,0,1755401493,13911.632341939992,11.189013180002803,53094.423954720005 2025-08-17,03:31:35.000,229,11071888,114365,0,1755401494,13911.625605629997,11.203111440001521,53094.39600624001 2025-08-17,03:31:36.000,229,11071875,114445,0,1755401495,13911.618869320002,11.167865790004726,53094.43792896 2025-08-17,03:31:37.000,229,11071911,114805,0,1755401496,13911.605396699997,11.181964050003444,53094.41696760001 2025-08-17,03:31:38.000,229,11071943,114645,0,1755401497,13911.578451460002,11.189013180002803,53094.46587744001 2025-08-17,03:31:39.000,229,11071937,114525,0,1755401498,13911.585187769997,11.181964050003444,53094.41696760001 2025-08-17,03:31:40.000,229,11071881,114565,0,1755401499,13911.591924079992,11.146718399999372,53094.423954720005 2025-08-17,03:31:41.000,229,11071928,114685,0,1755401500,13911.591924079992,11.174914920004085,53094.40299336 2025-08-17,03:31:42.000,229,11071897,114685,0,1755401501,13911.538033600002,11.16081665999809,53094.44491608001 2025-08-17,03:31:43.000,229,11071954,114605,0,1755401502,13911.551506219992,11.174914920004085,53094.40299336 2025-08-17,03:31:44.000,229,11071961,114645,0,1755401503,13911.538033600002,11.189013180002803,53094.423954720005 2025-08-17,03:31:45.000,229,11071939,114685,0,1755401504,13911.524560979997,11.181964050003444,53094.46587744001 2025-08-17,03:31:46.000,229,11071868,114725,0,1755401505,13911.531297289992,11.153767529998731,53094.472864560004 2025-08-17,03:31:47.000,229,11071928,114765,0,1755401506,13911.538033600002,11.146718399999372,53094.423954720005 2025-08-17,03:31:48.000,229,11071924,114525,0,1755401507,13911.511088359992,11.118521880001936,53094.45889032 2025-08-17,03:31:49.000,229,11071882,114685,0,1755401508,13911.504352049997,11.118521880001936,53094.43094184 2025-08-17,03:31:50.000,229,11071927,114885,0,1755401509,13911.470670499992,11.125571010001295,53094.45889032 2025-08-17,03:31:51.000,229,11071890,114805,0,1755401510,13911.443725259996,11.132620140000654,53094.41696760001 2025-08-17,03:31:52.000,229,11071934,114805,0,1755401511,13911.436988950001,11.104423620003217,53094.375044880006 2025-08-17,03:31:53.000,229,11071958,114605,0,1755401512,13911.463934189997,11.139669270000013,53094.40998048 2025-08-17,03:31:54.000,229,11071941,114765,0,1755401513,13911.450461569992,11.118521880001936,53094.382032 2025-08-17,03:31:55.000,229,11071909,114565,0,1755401514,13911.410043709991,11.125571010001295,53094.38901912 2025-08-17,03:31:56.000,229,11071904,115205,0,1755401515,13911.430252639992,11.104423620003217,53094.36805776001 2025-08-17,03:31:57.000,229,11071888,114845,0,1755401516,13911.443725259996,11.111472750002577,53094.36107064 2025-08-17,03:31:58.000,229,11071887,114605,0,1755401517,13911.383098469996,11.111472750002577,53094.34709640001 2025-08-17,03:31:59.000,229,11071886,114605,0,1755401518,13911.403307399996,11.097374490003858,53094.40998048 2025-08-17,03:32:00.000,229,11071895,114605,0,1755401519,13911.376362160001,11.083276229997864,53094.375044880006 2025-08-17,03:32:01.000,229,11071932,114565,0,1755401520,13911.396571090001,11.076227099998505,53094.40998048 2025-08-17,03:32:02.000,229,11071926,114605,0,1755401521,13911.410043709991,11.083276229997864,53094.39600624001 2025-08-17,03:32:03.000,229,11071952,114445,0,1755401522,13911.383098469996,11.111472750002577,53094.423954720005 2025-08-17,03:32:04.000,229,11071901,114685,0,1755401523,13911.369625849991,11.111472750002577,53094.375044880006 2025-08-17,03:32:05.000,229,11071953,114725,0,1755401524,13911.376362160001,11.090325360004499,53094.36107064 2025-08-17,03:32:06.000,229,11071880,114605,0,1755401525,13911.3359443,11.069177969999146,53094.36805776001 2025-08-17,03:32:07.000,229,11071937,114645,0,1755401526,13911.376362160001,11.069177969999146,53094.36107064 2025-08-17,03:32:08.000,229,11071906,114605,0,1755401527,13911.329207989991,11.083276229997864,53094.382032 2025-08-17,03:32:09.000,229,11071877,114605,0,1755401528,13911.349416919991,11.055079710000427,53094.382032 2025-08-17,03:32:10.000,229,11071921,114685,0,1755401529,13911.342680609996,11.076227099998505,53094.41696760001 2025-08-17,03:32:11.000,229,11071907,114765,0,1755401530,13911.329207989991,11.090325360004499,53094.382032 2025-08-17,03:32:12.000,229,11071873,114805,0,1755401531,13911.369625849991,11.090325360004499,53094.38901912 2025-08-17,03:32:13.000,229,11071916,114365,0,1755401532,13911.329207989991,11.04098145000171,53094.36805776001 2025-08-17,03:32:14.000,229,11071911,114885,0,1755401533,13911.396571090001,11.083276229997864,53094.382032 2025-08-17,03:32:15.000,229,11071903,114525,0,1755401534,13911.389834779991,11.02688319000299,53094.382032 2025-08-17,03:32:16.000,229,11071953,114925,0,1755401535,13911.410043709991,11.04098145000171,53094.34010928 2025-08-17,03:32:17.000,229,11071883,114445,0,1755401536,13911.342680609996,11.076227099998505,53094.382032 2025-08-17,03:32:18.000,229,11071938,114565,0,1755401537,13911.362889539996,11.062128839999787,53094.40299336 2025-08-17,03:32:19.000,229,11071929,114525,0,1755401538,13911.362889539996,11.019834060003632,53094.382032 2025-08-17,03:32:20.000,229,11071876,114605,0,1755401539,13911.3359443,11.048030580001068,53094.36107064 2025-08-17,03:32:21.000,229,11071928,114405,0,1755401540,13911.362889539996,11.04098145000171,53094.34010928 2025-08-17,03:32:22.000,229,11071875,114605,0,1755401541,13911.396571090001,11.02688319000299,53094.36107064 2025-08-17,03:32:23.000,229,11071879,114565,0,1755401542,13911.423516329996,11.03393232000235,53094.34709640001 2025-08-17,03:32:24.000,229,11071877,114765,0,1755401543,13911.376362160001,11.062128839999787,53094.38901912 2025-08-17,03:32:25.000,229,11071890,114645,0,1755401544,13911.383098469996,11.03393232000235,53094.33312216 2025-08-17,03:32:26.000,229,11071925,114685,0,1755401545,13911.383098469996,11.019834060003632,53094.3121608 2025-08-17,03:32:27.000,229,11071917,114605,0,1755401546,13911.349416919991,11.03393232000235,53094.31914792001 2025-08-17,03:32:28.000,229,11071892,114485,0,1755401547,13911.376362160001,11.012784930004273,53094.305173680004 2025-08-17,03:32:29.000,229,11071930,114725,0,1755401548,13911.376362160001,11.02688319000299,53094.36107064 2025-08-17,03:32:30.000,229,11071883,114645,0,1755401549,13911.389834779991,11.019834060003632,53094.34010928 2025-08-17,03:32:31.000,229,11071908,114645,0,1755401550,13911.423516329996,11.02688319000299,53094.36805776001 2025-08-17,03:32:32.000,229,11071945,114525,0,1755401551,13911.396571090001,11.019834060003632,53094.38901912 2025-08-17,03:32:33.000,229,11071880,114605,0,1755401552,13911.423516329996,10.998686669998278,53094.375044880006 2025-08-17,03:32:34.000,229,11071858,114645,0,1755401553,13911.369625849991,10.998686669998278,53094.354083520004 2025-08-17,03:32:35.000,229,11071891,114445,0,1755401554,13911.410043709991,10.963441020001483,53094.38901912 2025-08-17,03:32:36.000,229,11071934,114725,0,1755401555,13911.389834779991,10.921146239998052,53094.40998048 2025-08-17,03:32:37.000,229,11071963,114765,0,1755401556,13911.416780020001,10.935244500004046,53094.41696760001 2025-08-17,03:32:38.000,229,11071878,114765,0,1755401557,13911.443725259996,10.956391890002124,53094.39600624001 2025-08-17,03:32:39.000,229,11071883,114525,0,1755401558,13911.450461569992,10.977539280000201,53094.46587744001 2025-08-17,03:32:40.000,229,11071954,114645,0,1755401559,13911.457197880001,10.98458840999956,53094.46587744001 2025-08-17,03:32:41.000,229,11071868,114685,0,1755401560,13911.443725259996,10.935244500004046,53094.44491608001 2025-08-17,03:32:42.000,229,11071932,114645,0,1755401561,13911.430252639992,10.928195370004687,53094.45889032 2025-08-17,03:32:43.000,229,11071890,114525,0,1755401562,13911.423516329996,10.892949720000615,53094.43094184 2025-08-17,03:32:44.000,229,11071844,114565,0,1755401563,13911.416780020001,10.956391890002124,53094.423954720005 2025-08-17,03:32:45.000,229,11071924,114645,0,1755401564,13911.436988950001,10.928195370004687,53094.43792896 2025-08-17,03:32:46.000,229,11071941,114525,0,1755401565,13911.477406810001,10.928195370004687,53094.44491608001 2025-08-17,03:32:47.000,229,11071970,114605,0,1755401566,13911.416780020001,10.928195370004687,53094.45889032 2025-08-17,03:32:48.000,229,11071897,114525,0,1755401567,13911.416780020001,10.928195370004687,53094.39600624001 2025-08-17,03:32:49.000,229,11071903,114525,0,1755401568,13911.450461569992,10.921146239998052,53094.4519032 2025-08-17,03:32:50.000,229,11071928,114845,0,1755401569,13911.457197880001,10.921146239998052,53094.423954720005 2025-08-17,03:32:51.000,229,11071903,114605,0,1755401570,13911.497615740001,10.928195370004687,53094.45889032 2025-08-17,03:32:52.000,229,11071922,114525,0,1755401571,13911.484143119997,10.878851460001897,53094.41696760001 2025-08-17,03:32:53.000,229,11071958,114885,0,1755401572,13911.497615740001,10.871802330002538,53094.50081304 2025-08-17,03:32:54.000,229,11071890,114645,0,1755401573,13911.470670499992,10.85770407000382,53094.4519032 2025-08-17,03:32:55.000,229,11071939,114685,0,1755401574,13911.517824670002,10.85065494000446,53094.423954720005 2025-08-17,03:32:56.000,229,11071925,114685,0,1755401575,13911.504352049997,10.85065494000446,53094.46587744001 2025-08-17,03:32:57.000,229,11071861,114765,0,1755401576,13911.504352049997,10.843605809997825,53094.41696760001 2025-08-17,03:32:58.000,229,11071882,115005,0,1755401577,13911.531297289992,10.829507549999107,53094.45889032 2025-08-17,03:32:59.000,229,11071951,114885,0,1755401578,13911.558242530002,10.829507549999107,53094.382032 2025-08-17,03:33:00.000,229,11071889,114685,0,1755401579,13911.558242530002,10.836556679998466,53094.39600624001 2025-08-17,03:33:01.000,229,11071951,114885,0,1755401580,13911.605396699997,10.815409290000389,53094.43792896 2025-08-17,03:33:02.000,229,11071874,114445,0,1755401581,13911.618869320002,10.80131103000167,53094.46587744001 2025-08-17,03:33:03.000,229,11071967,114525,0,1755401582,13911.645814559997,10.787212770002952,53094.44491608001 2025-08-17,03:33:04.000,229,11071865,114885,0,1755401583,13911.625605629997,10.787212770002952,53094.48683880001 2025-08-17,03:33:05.000,229,11071889,114685,0,1755401584,13911.659287180002,10.75901624999824,53094.43792896 2025-08-17,03:33:06.000,229,11071917,114525,0,1755401585,13911.659287180002,10.75901624999824,53094.4519032 2025-08-17,03:33:07.000,229,11071926,114685,0,1755401586,13911.672759799992,10.744917989999522,53094.40299336 2025-08-17,03:33:08.000,229,11071879,114565,0,1755401587,13911.746859209998,10.75901624999824,53094.51478728001 2025-08-17,03:33:09.000,229,11071874,114525,0,1755401588,13911.746859209998,10.730819730000803,53094.50780016 2025-08-17,03:33:10.000,229,11071936,114845,0,1755401589,13911.726650279998,10.688524950004648,53094.44491608001 2025-08-17,03:33:11.000,229,11071910,114405,0,1755401590,13911.760331830003,10.688524950004648,53094.46587744001 2025-08-17,03:33:12.000,229,11071876,114805,0,1755401591,13911.733386589993,10.702623210003367,53094.46587744001 2025-08-17,03:33:13.000,229,11071932,114725,0,1755401592,13911.746859209998,10.695574080004008,53094.46587744001 2025-08-17,03:33:14.000,229,11071958,114445,0,1755401593,13911.807485999998,10.674426689998654,53094.46587744001 2025-08-17,03:33:15.000,229,11071874,114285,0,1755401594,13911.767068139998,10.660328429999936,53094.50081304 2025-08-17,03:33:16.000,229,11071954,114605,0,1755401595,13911.820958619988,10.653279300000577,53094.46587744001 2025-08-17,03:33:17.000,229,11071919,114725,0,1755401596,13911.834431239993,10.681475819998013,53094.52876152 2025-08-17,03:33:18.000,229,11071924,114445,0,1755401597,13911.841167549988,10.639181040001858,53094.51478728001 2025-08-17,03:33:19.000,229,11071887,114725,0,1755401598,13911.888321719998,10.610984520004422,53094.521774400004 2025-08-17,03:33:20.000,229,11071923,114565,0,1755401599,13911.874849099993,10.674426689998654,53094.53574864001 2025-08-17,03:33:21.000,229,11071970,114685,0,1755401600,13911.854640169993,10.589837129999069,53094.51478728001 2025-08-17,03:33:22.000,229,11071906,114485,0,1755401601,13911.888321719998,10.58278799999971,53094.52876152 2025-08-17,03:33:23.000,229,11071944,114565,0,1755401602,13911.908530649998,10.57573887000035,53094.52876152 2025-08-17,03:33:24.000,229,11071930,114725,0,1755401603,13911.901794339989,10.561640610001632,53094.542735760006 2025-08-17,03:33:25.000,229,11071958,114765,0,1755401604,13911.895058029993,10.58278799999971,53094.51478728001 2025-08-17,03:33:26.000,229,11071914,114685,0,1755401605,13911.915266959993,10.610984520004422,53094.54972288 2025-08-17,03:33:27.000,229,11071910,114685,0,1755401606,13911.888321719998,10.547542350002914,53094.60561984 2025-08-17,03:33:28.000,229,11071896,114525,0,1755401607,13911.895058029993,10.589837129999069,53094.542735760006 2025-08-17,03:33:29.000,229,11071873,114725,0,1755401608,13911.935475889994,10.547542350002914,53094.61260696001 2025-08-17,03:33:30.000,229,11071945,114765,0,1755401609,13911.922003269989,10.526394960004836,53094.57068424 2025-08-17,03:33:31.000,229,11071919,114605,0,1755401610,13911.948948509998,10.519345829998201,53094.61959408 2025-08-17,03:33:32.000,229,11071914,114725,0,1755401611,13911.955684819994,10.491149310000765,53094.61959408 2025-08-17,03:33:33.000,229,11071875,114565,0,1755401612,13911.982630059989,10.512296699998842,53094.61959408 2025-08-17,03:33:34.000,229,11071902,114725,0,1755401613,13911.935475889994,10.547542350002914,53094.64754256 2025-08-17,03:33:35.000,229,11071964,114365,0,1755401614,13911.935475889994,10.505247569999483,53094.59863272 2025-08-17,03:33:36.000,229,11071947,114685,0,1755401615,13911.955684819994,10.477051050002046,53094.66850392 2025-08-17,03:33:37.000,229,11071965,114605,0,1755401616,13911.969157439999,10.427707139999256,53094.661516800006 2025-08-17,03:33:38.000,229,11071937,114725,0,1755401617,13911.975893749994,10.434756269998616,53094.640555440004 2025-08-17,03:33:39.000,229,11071957,114565,0,1755401618,13911.969157439999,10.427707139999256,53094.61959408 2025-08-17,03:33:40.000,229,11071945,114765,0,1755401619,13911.969157439999,10.39246149000246,53094.63356832001 2025-08-17,03:33:41.000,229,11071913,114805,0,1755401620,13911.969157439999,10.406559750001179,53094.64754256 2025-08-17,03:33:42.000,229,11071915,114245,0,1755401621,13911.948948509998,10.427707139999256,53094.65452968001 2025-08-17,03:33:43.000,229,11071908,114685,0,1755401622,13911.962421129989,10.39246149000246,53094.65452968001 2025-08-17,03:33:44.000,229,11071976,114845,0,1755401623,13911.982630059989,10.385412360003102,53094.65452968001 2025-08-17,03:33:45.000,229,11071918,114645,0,1755401624,13911.948948509998,10.378363230003743,53094.689465280004 2025-08-17,03:33:46.000,229,11071933,114685,0,1755401625,13911.908530649998,10.35721583999839,53094.73138800001 2025-08-17,03:33:47.000,229,11071874,114885,0,1755401626,13911.922003269989,10.336068450000312,53094.640555440004 2025-08-17,03:33:48.000,229,11071905,114605,0,1755401627,13911.942212199989,10.35016670999903,53094.68247816001 2025-08-17,03:33:49.000,229,11071895,114725,0,1755401628,13911.922003269989,10.286724540004798,53094.67549104 2025-08-17,03:33:50.000,229,11071927,114645,0,1755401629,13911.962421129989,10.286724540004798,53094.70343952001 2025-08-17,03:33:51.000,229,11071898,114445,0,1755401630,13911.969157439999,10.307871930002875,53094.6964524 2025-08-17,03:33:52.000,229,11071903,114685,0,1755401631,13911.948948509998,10.300822800003516,53094.68247816001 2025-08-17,03:33:53.000,229,11071999,114685,0,1755401632,13911.955684819994,10.272626279998804,53094.72440088 2025-08-17,03:33:54.000,229,11071975,114645,0,1755401633,13911.969157439999,10.293773670004157,53094.661516800006 2025-08-17,03:33:55.000,229,11071937,114685,0,1755401634,13911.922003269989,10.22328237000329,53094.70343952001 2025-08-17,03:33:56.000,229,11071942,114765,0,1755401635,13911.915266959993,10.265577149999444,53094.73138800001 2025-08-17,03:33:57.000,229,11071898,114685,0,1755401636,13911.948948509998,10.202134979997936,53094.661516800006 2025-08-17,03:33:58.000,229,11071906,114365,0,1755401637,13911.935475889994,10.202134979997936,53094.65452968001 2025-08-17,03:33:59.000,229,11071932,114965,0,1755401638,13911.962421129989,10.195085849998577,53094.65452968001 2025-08-17,03:34:00.000,229,11071934,114885,0,1755401639,13911.948948509998,10.16688933000114,53094.64754256 2025-08-17,03:34:01.000,229,11071946,114645,0,1755401640,13911.942212199989,10.1739384600005,53094.6964524 2025-08-17,03:34:02.000,229,11071899,114685,0,1755401641,13911.942212199989,10.180987589999859,53094.661516800006 2025-08-17,03:34:03.000,229,11071877,114685,0,1755401642,13911.935475889994,10.152791070002422,53094.6964524 2025-08-17,03:34:04.000,229,11071926,114605,0,1755401643,13911.942212199989,10.159840200001781,53094.65452968001 2025-08-17,03:34:05.000,229,11071891,114645,0,1755401644,13911.928739579998,10.131643680004345,53094.72440088 2025-08-17,03:34:06.000,229,11071871,114685,0,1755401645,13911.888321719998,10.131643680004345,53094.68247816001 2025-08-17,03:34:07.000,229,11071914,114725,0,1755401646,13911.888321719998,10.131643680004345,53094.67549104 2025-08-17,03:34:08.000,229,11071912,114685,0,1755401647,13911.901794339989,10.110496289998991,53094.61959408 2025-08-17,03:34:09.000,229,11071897,114765,0,1755401648,13911.942212199989,10.089348900000914,53094.67549104 2025-08-17,03:34:10.000,229,11071887,114645,0,1755401649,13911.901794339989,10.054103250004118,53094.61959408 2025-08-17,03:34:11.000,229,11071882,114805,0,1755401650,13911.942212199989,10.04705412000476,53094.661516800006 2025-08-17,03:34:12.000,229,11071900,114645,0,1755401651,13911.908530649998,9.99771021000197,53094.63356832001 2025-08-17,03:34:13.000,229,11071957,114685,0,1755401652,13911.888321719998,9.99771021000197,53094.65452968001 2025-08-17,03:34:14.000,229,11071942,114725,0,1755401653,13911.868112789998,10.04705412000476,53094.63356832001 2025-08-17,03:34:15.000,229,11071921,114365,0,1755401654,13911.874849099993,10.04705412000476,53094.66850392 2025-08-17,03:34:16.000,229,11071873,114525,0,1755401655,13911.861376479988,9.976562820003892,53094.64754256 2025-08-17,03:34:17.000,229,11071916,114645,0,1755401656,13911.854640169993,10.018857600000047,53094.67549104 2025-08-17,03:34:18.000,229,11071880,114445,0,1755401657,13911.868112789998,9.99771021000197,53094.689465280004 2025-08-17,03:34:19.000,229,11071895,114525,0,1755401658,13911.868112789998,9.969513690004533,53094.68247816001 2025-08-17,03:34:20.000,229,11071909,114765,0,1755401659,13911.868112789998,9.955415429998538,53094.67549104 2025-08-17,03:34:21.000,229,11071909,114685,0,1755401660,13911.895058029993,9.969513690004533,53094.68247816001 2025-08-17,03:34:22.000,229,11071933,114685,0,1755401661,13911.881585409988,9.913120650002384,53094.70343952001 2025-08-17,03:34:23.000,229,11071952,114485,0,1755401662,13911.861376479988,9.906071520003024,53094.710426640006 2025-08-17,03:34:24.000,229,11071984,114445,0,1755401663,13911.908530649998,9.906071520003024,53094.72440088 2025-08-17,03:34:25.000,229,11071934,114405,0,1755401664,13911.928739579998,9.94836629999918,53094.70343952001 2025-08-17,03:34:26.000,229,11071870,114405,0,1755401665,13911.922003269989,9.906071520003024,53094.73837512 2025-08-17,03:34:27.000,229,11071959,114765,0,1755401666,13911.868112789998,9.877874999998312,53094.66850392 2025-08-17,03:34:28.000,229,11071943,114925,0,1755401667,13911.922003269989,9.877874999998312,53094.66850392 2025-08-17,03:34:29.000,229,11071952,114405,0,1755401668,13911.935475889994,9.849678480000875,53094.63356832001 2025-08-17,03:34:30.000,229,11071902,114605,0,1755401669,13911.881585409988,9.877874999998312,53094.65452968001 2025-08-17,03:34:31.000,229,11071917,114565,0,1755401670,13911.854640169993,9.856727610000235,53094.661516800006 2025-08-17,03:34:32.000,229,11071895,114645,0,1755401671,13911.874849099993,9.877874999998312,53094.65452968001 2025-08-17,03:34:33.000,229,11071880,114645,0,1755401672,13911.874849099993,9.842629350001516,53094.68247816001 2025-08-17,03:34:34.000,229,11071908,114485,0,1755401673,13911.868112789998,9.828531090002798,53094.67549104 2025-08-17,03:34:35.000,229,11071942,114525,0,1755401674,13911.895058029993,9.835580220002157,53094.67549104 2025-08-17,03:34:36.000,229,11071963,114885,0,1755401675,13911.955684819994,9.835580220002157,53094.710426640006 2025-08-17,03:34:37.000,229,11071966,114645,0,1755401676,13911.895058029993,9.856727610000235,53094.73837512 2025-08-17,03:34:38.000,229,11072010,114605,0,1755401677,13911.901794339989,9.842629350001516,53094.65452968001 2025-08-17,03:34:39.000,229,11071882,114765,0,1755401678,13911.895058029993,9.786236309999367,53094.64754256 2025-08-17,03:34:40.000,229,11071876,114445,0,1755401679,13911.901794339989,9.779187180000008,53094.66850392 2025-08-17,03:34:41.000,229,11071973,114685,0,1755401680,13911.908530649998,9.750990660002572,53094.710426640006 2025-08-17,03:34:42.000,229,11071913,114765,0,1755401681,13911.895058029993,9.779187180000008,53094.710426640006 2025-08-17,03:34:43.000,229,11071969,114765,0,1755401682,13911.922003269989,9.750990660002572,53094.71741376 2025-08-17,03:34:44.000,229,11071923,114525,0,1755401683,13911.861376479988,9.722794139997859,53094.73837512 2025-08-17,03:34:45.000,229,11071921,114765,0,1755401684,13911.901794339989,9.743941530003212,53094.72440088 2025-08-17,03:34:46.000,229,11071927,114725,0,1755401685,13911.881585409988,9.743941530003212,53094.689465280004 2025-08-17,03:34:47.000,229,11071934,114765,0,1755401686,13911.861376479988,9.722794139997859,53094.710426640006 2025-08-17,03:34:48.000,229,11071916,114885,0,1755401687,13911.847903859998,9.7157450099985,53094.73138800001 2025-08-17,03:34:49.000,229,11071929,114685,0,1755401688,13911.861376479988,9.687548490001063,53094.78029784001 2025-08-17,03:34:50.000,229,11071883,114725,0,1755401689,13911.841167549988,9.680499360001704,53094.72440088 2025-08-17,03:34:51.000,229,11071860,114685,0,1755401690,13911.854640169993,9.666401100002986,53094.71741376 2025-08-17,03:34:52.000,229,11071889,114605,0,1755401691,13911.854640169993,9.680499360001704,53094.759336480005 2025-08-17,03:34:53.000,229,11071898,114685,0,1755401692,13911.847903859998,9.666401100002986,53094.70343952001 2025-08-17,03:34:54.000,229,11071959,114445,0,1755401693,13911.861376479988,9.673450230002345,53094.78728496 2025-08-17,03:34:55.000,229,11071892,114485,0,1755401694,13911.861376479988,9.645253710004908,53094.77331072 2025-08-17,03:34:56.000,229,11071888,114725,0,1755401695,13911.888321719998,9.666401100002986,53094.78029784001 2025-08-17,03:34:57.000,229,11071899,114805,0,1755401696,13911.874849099993,9.624106319999555,53094.808246320004 2025-08-17,03:34:58.000,229,11071916,114445,0,1755401697,13911.874849099993,9.645253710004908,53094.75234936001 2025-08-17,03:34:59.000,229,11071903,114645,0,1755401698,13911.901794339989,9.617057190000196,53094.7663236 2025-08-17,03:35:00.000,229,11071944,114925,0,1755401699,13911.881585409988,9.602958930001478,53094.78029784001 2025-08-17,03:35:01.000,229,11071962,114645,0,1755401700,13911.861376479988,9.645253710004908,53094.70343952001 2025-08-17,03:35:02.000,229,11071905,114565,0,1755401701,13911.888321719998,9.617057190000196,53094.78728496 2025-08-17,03:35:03.000,229,11071906,114605,0,1755401702,13911.868112789998,9.631155449998914,53094.7663236 2025-08-17,03:35:04.000,229,11071962,114525,0,1755401703,13911.888321719998,9.610008060000837,53094.75234936001 2025-08-17,03:35:05.000,229,11071930,114725,0,1755401704,13911.868112789998,9.58886067000276,53094.70343952001 2025-08-17,03:35:06.000,229,11071964,114765,0,1755401705,13911.847903859998,9.58886067000276,53094.73837512 2025-08-17,03:35:07.000,229,11071913,114805,0,1755401706,13911.868112789998,9.567713280004682,53094.7663236 2025-08-17,03:35:08.000,229,11071872,114725,0,1755401707,13911.901794339989,9.546565889999329,53094.759336480005 2025-08-17,03:35:09.000,229,11071909,114485,0,1755401708,13911.861376479988,9.567713280004682,53094.73837512 2025-08-17,03:35:10.000,229,11071948,114445,0,1755401709,13911.841167549988,9.53246763000061,53094.7663236 2025-08-17,03:35:11.000,229,11071926,114645,0,1755401710,13911.827694929998,9.567713280004682,53094.78728496 2025-08-17,03:35:12.000,229,11071912,115045,0,1755401711,13911.854640169993,9.53951675999997,53094.78029784001 2025-08-17,03:35:13.000,229,11071911,114645,0,1755401712,13911.881585409988,9.525418500001251,53094.81523344 2025-08-17,03:35:14.000,229,11071949,114645,0,1755401713,13911.881585409988,9.553615019998688,53094.829207680006 2025-08-17,03:35:15.000,229,11071870,114525,0,1755401714,13911.841167549988,9.497221980003815,53094.79427208 2025-08-17,03:35:16.000,229,11071923,114765,0,1755401715,13911.861376479988,9.53246763000061,53094.857156160004 2025-08-17,03:35:17.000,229,11071962,114365,0,1755401716,13911.874849099993,9.511320240002533,53094.78029784001 2025-08-17,03:35:18.000,229,11071971,114565,0,1755401717,13911.814222309993,9.490172850004456,53094.78728496 2025-08-17,03:35:19.000,229,11071935,114445,0,1755401718,13911.834431239993,9.497221980003815,53094.829207680006 2025-08-17,03:35:20.000,229,11071967,114725,0,1755401719,13911.834431239993,9.511320240002533,53094.759336480005 2025-08-17,03:35:21.000,229,11071927,114605,0,1755401720,13911.847903859998,9.48312371999782,53094.74536224 2025-08-17,03:35:22.000,229,11071894,114645,0,1755401721,13911.841167549988,9.518369370001892,53094.82222056001 2025-08-17,03:35:23.000,229,11071875,114725,0,1755401722,13911.847903859998,9.525418500001251,53094.79427208 2025-08-17,03:35:24.000,229,11071884,114685,0,1755401723,13911.841167549988,9.469025459999102,53094.77331072 2025-08-17,03:35:25.000,229,11071914,114765,0,1755401724,13911.861376479988,9.461976329999743,53094.78029784001 2025-08-17,03:35:26.000,229,11071916,114645,0,1755401725,13911.874849099993,9.518369370001892,53094.74536224 2025-08-17,03:35:27.000,229,11071952,114965,0,1755401726,13911.895058029993,9.511320240002533,53094.73138800001 2025-08-17,03:35:28.000,229,11071972,114365,0,1755401727,13911.888321719998,9.546565889999329,53094.73837512 2025-08-17,03:35:29.000,229,11071952,114765,0,1755401728,13911.901794339989,9.553615019998688,53094.7663236 2025-08-17,03:35:30.000,229,11071929,114645,0,1755401729,13911.874849099993,9.525418500001251,53094.74536224 2025-08-17,03:35:31.000,229,11071909,114645,0,1755401730,13911.901794339989,9.497221980003815,53094.710426640006 2025-08-17,03:35:32.000,229,11071921,114725,0,1755401731,13911.874849099993,9.511320240002533,53094.74536224 2025-08-17,03:35:33.000,229,11071913,114765,0,1755401732,13911.928739579998,9.504271110003174,53094.759336480005 2025-08-17,03:35:34.000,229,11071911,114805,0,1755401733,13911.881585409988,9.511320240002533,53094.759336480005 2025-08-17,03:35:35.000,229,11071967,114805,0,1755401734,13911.908530649998,9.53246763000061,53094.75234936001 2025-08-17,03:35:36.000,229,11071927,114605,0,1755401735,13911.888321719998,9.53951675999997,53094.72440088 2025-08-17,03:35:37.000,229,11071945,114685,0,1755401736,13911.908530649998,9.560664149998047,53094.759336480005 2025-08-17,03:35:38.000,229,11071903,114605,0,1755401737,13911.854640169993,9.560664149998047,53094.73837512 2025-08-17,03:35:39.000,229,11071884,114565,0,1755401738,13911.881585409988,9.5818115400034,53094.78029784001 2025-08-17,03:35:40.000,229,11071879,114565,0,1755401739,13911.868112789998,9.567713280004682,53094.72440088 2025-08-17,03:35:41.000,229,11071931,114405,0,1755401740,13911.881585409988,9.5818115400034,53094.710426640006 2025-08-17,03:35:42.000,229,11071889,114605,0,1755401741,13911.868112789998,9.546565889999329,53094.70343952001 2025-08-17,03:35:43.000,229,11071923,114645,0,1755401742,13911.847903859998,9.53951675999997,53094.68247816001 2025-08-17,03:35:44.000,229,11071963,114605,0,1755401743,13911.854640169993,9.5818115400034,53094.72440088 2025-08-17,03:35:45.000,229,11071956,114565,0,1755401744,13911.820958619988,9.567713280004682,53094.70343952001 2025-08-17,03:35:46.000,229,11071899,114965,0,1755401745,13911.820958619988,9.595909800002119,53094.73138800001 2025-08-17,03:35:47.000,229,11071941,114725,0,1755401746,13911.820958619988,9.617057190000196,53094.70343952001 2025-08-17,03:35:48.000,229,11071955,114685,0,1755401747,13911.847903859998,9.638204579998273,53094.70343952001 2025-08-17,03:35:49.000,229,11071965,114805,0,1755401748,13911.800749689988,9.638204579998273,53094.73138800001 2025-08-17,03:35:50.000,229,11071958,114565,0,1755401749,13911.820958619988,9.617057190000196,53094.689465280004 2025-08-17,03:35:51.000,229,11071967,114565,0,1755401750,13911.814222309993,9.638204579998273,53094.689465280004 2025-08-17,03:35:52.000,229,11071964,114685,0,1755401751,13911.847903859998,9.680499360001704,53094.689465280004 2025-08-17,03:35:53.000,229,11071965,114765,0,1755401752,13911.787277069998,9.701646749999782,53094.710426640006 2025-08-17,03:35:54.000,229,11071901,114525,0,1755401753,13911.726650279998,9.680499360001704,53094.71741376 2025-08-17,03:35:55.000,229,11071918,114685,0,1755401754,13911.794013379993,9.680499360001704,53094.68247816001 2025-08-17,03:35:56.000,229,11071947,114445,0,1755401755,13911.760331830003,9.701646749999782,53094.6964524 2025-08-17,03:35:57.000,229,11071961,114765,0,1755401756,13911.787277069998,9.7157450099985,53094.68247816001 2025-08-17,03:35:58.000,229,11071937,114645,0,1755401757,13911.780540759988,9.694597620000422,53094.72440088 2025-08-17,03:35:59.000,229,11071917,114685,0,1755401758,13911.794013379993,9.694597620000422,53094.73837512 2025-08-17,03:36:00.000,229,11071966,114725,0,1755401759,13911.753595519993,9.722794139997859,53094.77331072 2025-08-17,03:36:01.000,229,11071909,114685,0,1755401760,13911.753595519993,9.7157450099985,53094.759336480005 2025-08-17,03:36:02.000,229,11071957,114725,0,1755401761,13911.767068139998,9.786236309999367,53094.7663236 2025-08-17,03:36:03.000,229,11071931,114525,0,1755401762,13911.767068139998,9.786236309999367,53094.7663236 2025-08-17,03:36:04.000,229,11071940,114685,0,1755401763,13911.746859209998,9.800334569998085,53094.77331072 2025-08-17,03:36:05.000,229,11071944,114565,0,1755401764,13911.746859209998,9.786236309999367,53094.71741376 2025-08-17,03:36:06.000,229,11071919,114885,0,1755401765,13911.746859209998,9.779187180000008,53094.72440088 2025-08-17,03:36:07.000,229,11071915,114685,0,1755401766,13911.733386589993,9.793285439998726,53094.72440088 2025-08-17,03:36:08.000,229,11071974,114685,0,1755401767,13911.760331830003,9.786236309999367,53094.73837512 2025-08-17,03:36:09.000,229,11071871,114365,0,1755401768,13911.719913970002,9.842629350001516,53094.73138800001 2025-08-17,03:36:10.000,229,11071948,114405,0,1755401769,13911.686232419997,9.81443283000408,53094.74536224 2025-08-17,03:36:11.000,229,11071957,114525,0,1755401770,13911.719913970002,9.842629350001516,53094.73837512 2025-08-17,03:36:12.000,229,11071929,114885,0,1755401771,13911.733386589993,9.856727610000235,53094.65452968001 2025-08-17,03:36:13.000,229,11071929,114845,0,1755401772,13911.699705040002,9.856727610000235,53094.70343952001 2025-08-17,03:36:14.000,229,11071935,114605,0,1755401773,13911.672759799992,9.877874999998312,53094.70343952001 2025-08-17,03:36:15.000,229,11071941,114445,0,1755401774,13911.666023489997,9.877874999998312,53094.6964524 2025-08-17,03:36:16.000,229,11071944,114365,0,1755401775,13911.618869320002,9.884924129997671,53094.689465280004 2025-08-17,03:36:17.000,229,11071948,114445,0,1755401776,13911.612133009992,9.906071520003024,53094.66850392 2025-08-17,03:36:18.000,229,11071960,114605,0,1755401777,13911.618869320002,9.913120650002384,53094.640555440004 2025-08-17,03:36:19.000,229,11071948,114685,0,1755401778,13911.618869320002,9.920169780001743,53094.64754256 2025-08-17,03:36:20.000,229,11071922,114725,0,1755401779,13911.538033600002,9.891973260004306,53094.68247816001 2025-08-17,03:36:21.000,229,11071965,114565,0,1755401780,13911.531297289992,9.920169780001743,53094.66850392 2025-08-17,03:36:22.000,229,11071908,114765,0,1755401781,13911.504352049997,9.927218910001102,53094.6265812 2025-08-17,03:36:23.000,229,11071927,114525,0,1755401782,13911.484143119997,9.927218910001102,53094.61959408 2025-08-17,03:36:24.000,229,11071937,114685,0,1755401783,13911.477406810001,9.955415429998538,53094.67549104 2025-08-17,03:36:25.000,229,11071903,114565,0,1755401784,13911.443725259996,9.934268040000461,53094.59863272 2025-08-17,03:36:26.000,229,11071952,114685,0,1755401785,13911.457197880001,9.934268040000461,53094.63356832001 2025-08-17,03:36:27.000,229,11071933,114765,0,1755401786,13911.416780020001,9.99771021000197,53094.57068424 2025-08-17,03:36:28.000,229,11071914,114685,0,1755401787,13911.376362160001,9.983611950003251,53094.57068424 2025-08-17,03:36:29.000,229,11071920,114685,0,1755401788,13911.356153230001,9.99771021000197,53094.57068424 2025-08-17,03:36:30.000,229,11071912,114565,0,1755401789,13911.31573537,9.976562820003892,53094.53574864001 2025-08-17,03:36:31.000,229,11071972,114765,0,1755401790,13911.241635959996,9.955415429998538,53094.50081304 2025-08-17,03:36:32.000,229,11071947,114725,0,1755401791,13911.241635959996,9.969513690004533,53094.493825920006 2025-08-17,03:36:33.000,229,11071906,114685,0,1755401792,13911.18774547999,9.94836629999918,53094.51478728001 2025-08-17,03:36:34.000,229,11071917,114525,0,1755401793,13911.140591309995,9.969513690004533,53094.53574864001 2025-08-17,03:36:35.000,229,11071877,114365,0,1755401794,13911.133855,9.99771021000197,53094.493825920006 2025-08-17,03:36:36.000,229,11071939,114685,0,1755401795,13911.059755589995,9.99771021000197,53094.472864560004 2025-08-17,03:36:37.000,229,11071908,114685,0,1755401796,13911.05301928,9.99771021000197,53094.47985168 2025-08-17,03:36:38.000,229,11071895,114765,0,1755401797,13910.99239249,9.99066108000261,53094.43094184 2025-08-17,03:36:39.000,229,11071916,114525,0,1755401798,13910.95197463,9.99066108000261,53094.40998048 2025-08-17,03:36:40.000,229,11071953,114885,0,1755401799,13910.9317657,9.99066108000261,53094.41696760001 2025-08-17,03:36:41.000,229,11071967,114565,0,1755401800,13910.92502938999,10.018857600000047,53094.44491608001 2025-08-17,03:36:42.000,229,11071983,114685,0,1755401801,13910.830721049999,9.983611950003251,53094.38901912 2025-08-17,03:36:43.000,229,11071888,114805,0,1755401802,13910.817248429994,10.011808470000688,53094.26325096 2025-08-17,03:36:44.000,229,11071947,114565,0,1755401803,13910.84419366999,10.004759340001328,53094.36107064 2025-08-17,03:36:45.000,229,11071879,114485,0,1755401804,13910.803775809989,10.004759340001328,53094.27023808 2025-08-17,03:36:46.000,229,11071964,114605,0,1755401805,13910.797039499994,9.99066108000261,53094.28421232 2025-08-17,03:36:47.000,229,11071954,114405,0,1755401806,13910.790303189999,10.04705412000476,53094.28421232 2025-08-17,03:36:48.000,229,11071983,114645,0,1755401807,13910.776830569994,10.018857600000047,53094.31914792001 2025-08-17,03:36:49.000,229,11071970,114485,0,1755401808,13910.702731159989,10.04705412000476,53094.326135040006 2025-08-17,03:36:50.000,229,11071943,114525,0,1755401809,13910.743149019989,10.068201510002837,53094.27023808 2025-08-17,03:36:51.000,229,11071929,114725,0,1755401810,13910.682522229989,10.082299770001555,53094.27023808 2025-08-17,03:36:52.000,229,11071978,114605,0,1755401811,13910.675785919993,10.068201510002837,53094.28421232 2025-08-17,03:36:53.000,229,11071973,114725,0,1755401812,13910.635368059993,10.068201510002837,53094.27722520001 2025-08-17,03:36:54.000,229,11071961,114525,0,1755401813,13910.682522229989,10.040004989998124,53094.23530248 2025-08-17,03:36:55.000,229,11071927,114525,0,1755401814,13910.615159129993,10.068201510002837,53094.207354000006 2025-08-17,03:36:56.000,229,11071927,114685,0,1755401815,13910.608422819998,10.075250640002196,53094.2422896 2025-08-17,03:36:57.000,229,11071917,114605,0,1755401816,13910.648840679998,10.082299770001555,53094.21434112 2025-08-17,03:36:58.000,229,11071945,114525,0,1755401817,13910.628631749998,10.103447159999632,53094.22831536001 2025-08-17,03:36:59.000,229,11071895,114485,0,1755401818,13910.615159129993,10.082299770001555,53094.21434112 2025-08-17,03:37:00.000,229,11071936,114525,0,1755401819,13910.601686509988,10.061152380003477,53094.23530248 2025-08-17,03:37:01.000,229,11071906,114725,0,1755401820,13910.534323409993,10.075250640002196,53094.207354000006 2025-08-17,03:37:02.000,229,11071966,114485,0,1755401821,13910.527587099998,10.096398030000273,53094.2422896 2025-08-17,03:37:03.000,229,11071944,114365,0,1755401822,13910.487169239997,10.12459454999771,53094.23530248 2025-08-17,03:37:04.000,229,11071931,114725,0,1755401823,13910.487169239997,10.131643680004345,53094.207354000006 2025-08-17,03:37:05.000,229,11071927,114525,0,1755401824,13910.413069829992,10.11754541999835,53094.17940552001 2025-08-17,03:37:06.000,229,11071947,114365,0,1755401825,13910.386124589997,10.103447159999632,53094.2422896 2025-08-17,03:37:07.000,229,11071928,114645,0,1755401826,13910.413069829992,10.131643680004345,53094.13049568001 2025-08-17,03:37:08.000,229,11071924,114405,0,1755401827,13910.352443039992,10.11754541999835,53094.12350856 2025-08-17,03:37:09.000,229,11071916,114685,0,1755401828,13910.338970420002,10.103447159999632,53094.13049568001 2025-08-17,03:37:10.000,229,11071914,114805,0,1755401829,13910.278343630001,10.12459454999771,53094.09556008 2025-08-17,03:37:11.000,229,11072002,114645,0,1755401830,13910.231189459992,10.103447159999632,53094.10953432001 2025-08-17,03:37:12.000,229,11071955,114605,0,1755401831,13910.177298980001,10.075250640002196,53094.13049568001 2025-08-17,03:37:13.000,229,11071911,114685,0,1755401832,13910.157090050001,10.096398030000273,53094.10953432001 2025-08-17,03:37:14.000,229,11071949,114525,0,1755401833,13910.13688112,10.096398030000273,53094.06062448001 2025-08-17,03:37:15.000,229,11071937,114725,0,1755401834,13910.103199569996,10.103447159999632,53094.08158584001 2025-08-17,03:37:16.000,229,11071912,114405,0,1755401835,13910.082990639996,10.082299770001555,53094.0676116 2025-08-17,03:37:17.000,229,11071935,114645,0,1755401836,13910.03583647,10.096398030000273,53094.039663120006 2025-08-17,03:37:18.000,229,11071967,114685,0,1755401837,13910.0560454,10.054103250004118,53094.06062448001 2025-08-17,03:37:19.000,229,11071976,114525,0,1755401838,13909.98868229999,10.018857600000047,53094.08158584001 2025-08-17,03:37:20.000,229,11071957,114805,0,1755401839,13909.95500075,10.011808470000688,53094.018701760004 2025-08-17,03:37:21.000,229,11071911,114525,0,1755401840,13909.941528129995,10.061152380003477,53094.03267600001 2025-08-17,03:37:22.000,229,11071947,114565,0,1755401841,13909.96847336999,10.040004989998124,53094.018701760004 2025-08-17,03:37:23.000,229,11071972,114765,0,1755401842,13909.961737059995,10.025906729999406,53093.98376616001 2025-08-17,03:37:24.000,229,11071956,114645,0,1755401843,13909.94826443999,10.040004989998124,53093.97677904 2025-08-17,03:37:25.000,229,11071911,115045,0,1755401844,13909.961737059995,10.061152380003477,53093.94883056 2025-08-17,03:37:26.000,229,11071992,114525,0,1755401845,13909.92805550999,10.025906729999406,53093.9278692 2025-08-17,03:37:27.000,229,11071896,114525,0,1755401846,13909.961737059995,10.04705412000476,53093.93485632 2025-08-17,03:37:28.000,229,11071986,114725,0,1755401847,13909.94826443999,10.025906729999406,53093.88594648 2025-08-17,03:37:29.000,229,11071946,114645,0,1755401848,13909.98868229999,10.011808470000688,53093.871972240006 2025-08-17,03:37:30.000,229,11071931,114765,0,1755401849,13909.99541861,10.004759340001328,53093.90690784 2025-08-17,03:37:31.000,229,11071998,114805,0,1755401850,13910.00889122999,10.004759340001328,53093.94184344001 2025-08-17,03:37:32.000,229,11071933,114725,0,1755401851,13910.042572779996,9.955415429998538,53093.920882080005 2025-08-17,03:37:33.000,229,11071956,114605,0,1755401852,13910.00889122999,9.99066108000261,53093.89293360001 2025-08-17,03:37:34.000,229,11071979,114685,0,1755401853,13910.062781709996,9.99066108000261,53093.86498512001 2025-08-17,03:37:35.000,229,11071949,114405,0,1755401854,13910.07625433,10.004759340001328,53093.871972240006 2025-08-17,03:37:36.000,229,11071919,114645,0,1755401855,13910.069518019991,9.99066108000261,53093.89992072 2025-08-17,03:37:37.000,229,11071967,114685,0,1755401856,13909.98868229999,9.99771021000197,53093.87895936 2025-08-17,03:37:38.000,229,11071952,114605,0,1755401857,13910.002154919996,9.962464559997898,53093.86498512001 2025-08-17,03:37:39.000,229,11071934,115005,0,1755401858,13910.03583647,9.962464559997898,53093.823062400006 2025-08-17,03:37:40.000,229,11071976,114645,0,1755401859,13910.022363849996,9.955415429998538,53093.871972240006 2025-08-17,03:37:41.000,229,11071938,114525,0,1755401860,13910.00889122999,9.99066108000261,53093.7881268 2025-08-17,03:37:42.000,229,11071909,114405,0,1755401861,13910.03583647,10.004759340001328,53093.83004952 2025-08-17,03:37:43.000,229,11071922,114645,0,1755401862,13910.01562754,9.955415429998538,53093.83004952 2025-08-17,03:37:44.000,229,11071927,114805,0,1755401863,13909.99541861,9.976562820003892,53093.83703664 2025-08-17,03:37:45.000,229,11072019,114525,0,1755401864,13910.01562754,9.983611950003251,53093.823062400006 2025-08-17,03:37:46.000,229,11071907,114685,0,1755401865,13910.02910015999,9.934268040000461,53093.857998 2025-08-17,03:37:47.000,229,11071977,114685,0,1755401866,13909.96847336999,9.899022390003665,53093.851010880004 2025-08-17,03:37:48.000,229,11071969,114725,0,1755401867,13909.95500075,9.906071520003024,53093.83703664 2025-08-17,03:37:49.000,229,11071963,114565,0,1755401868,13909.981945989995,9.884924129997671,53093.823062400006 2025-08-17,03:37:50.000,229,11071903,114445,0,1755401869,13909.95500075,9.870825869998953,53093.83004952 2025-08-17,03:37:51.000,229,11071939,114725,0,1755401870,13909.901110269995,9.849678480000875,53093.823062400006 2025-08-17,03:37:52.000,229,11071929,114565,0,1755401871,13909.93479182,9.870825869998953,53093.84402376001 2025-08-17,03:37:53.000,229,11071979,114485,0,1755401872,13909.90784657999,9.884924129997671,53093.84402376001 2025-08-17,03:37:54.000,229,11071927,114685,0,1755401873,13909.92805550999,9.821481960003439,53093.83004952 2025-08-17,03:37:55.000,229,11071953,114365,0,1755401874,13909.94826443999,9.821481960003439,53093.83703664 2025-08-17,03:37:56.000,229,11071930,114605,0,1755401875,13909.96847336999,9.828531090002798,53093.7881268 2025-08-17,03:37:57.000,229,11071953,114885,0,1755401876,13909.961737059995,9.849678480000875,53093.83703664 2025-08-17,03:37:58.000,229,11071926,114765,0,1755401877,13910.002154919996,9.828531090002798,53093.83703664 2025-08-17,03:37:59.000,229,11071918,114685,0,1755401878,13910.022363849996,9.821481960003439,53093.77415256001 2025-08-17,03:38:00.000,229,11071969,114525,0,1755401879,13909.99541861,9.821481960003439,53093.78113968 2025-08-17,03:38:01.000,229,11071942,114525,0,1755401880,13909.981945989995,9.81443283000408,53093.81607528001 2025-08-17,03:38:02.000,229,11071952,114485,0,1755401881,13909.97520968,9.81443283000408,53093.83004952 2025-08-17,03:38:03.000,229,11071917,114885,0,1755401882,13909.97520968,9.793285439998726,53093.83004952 2025-08-17,03:38:04.000,229,11071929,114645,0,1755401883,13910.01562754,9.786236309999367,53093.871972240006 2025-08-17,03:38:05.000,229,11071925,114525,0,1755401884,13910.01562754,9.786236309999367,53093.83004952 2025-08-17,03:38:06.000,229,11071890,114885,0,1755401885,13910.01562754,9.772138050000649,53093.78113968 2025-08-17,03:38:07.000,229,11071998,114565,0,1755401886,13909.961737059995,9.736892400003853,53093.81607528001 2025-08-17,03:38:08.000,229,11071918,114445,0,1755401887,13909.96847336999,9.779187180000008,53093.80908816 2025-08-17,03:38:09.000,229,11071927,114205,0,1755401888,13909.941528129995,9.772138050000649,53093.823062400006 2025-08-17,03:38:10.000,229,11071972,114405,0,1755401889,13909.97520968,9.750990660002572,53093.79511392001 2025-08-17,03:38:11.000,229,11071965,114805,0,1755401890,13909.93479182,9.76508892000129,53093.76017832 2025-08-17,03:38:12.000,229,11071950,114445,0,1755401891,13909.92805550999,9.76508892000129,53093.74620408001 2025-08-17,03:38:13.000,229,11071955,114605,0,1755401892,13909.90784657999,9.793285439998726,53093.72524272001 2025-08-17,03:38:14.000,229,11071958,114845,0,1755401893,13909.901110269995,9.779187180000008,53093.73921696 2025-08-17,03:38:15.000,229,11071942,114365,0,1755401894,13909.880901339995,9.772138050000649,53093.78113968 2025-08-17,03:38:16.000,229,11071947,114765,0,1755401895,13909.88763764999,9.750990660002572,53093.74620408001 2025-08-17,03:38:17.000,229,11071939,114725,0,1755401896,13909.89437396,9.736892400003853,53093.73921696 2025-08-17,03:38:18.000,229,11071942,114405,0,1755401897,13909.88763764999,9.736892400003853,53093.73222984 2025-08-17,03:38:19.000,229,11071930,114845,0,1755401898,13909.88763764999,9.736892400003853,53093.71126848 2025-08-17,03:38:20.000,229,11071966,114685,0,1755401899,13909.880901339995,9.736892400003853,53093.753191200005 2025-08-17,03:38:21.000,229,11071902,114405,0,1755401900,13909.80680192999,9.729843270004494,53093.78113968 2025-08-17,03:38:22.000,229,11071956,114605,0,1755401901,13909.76638406999,9.687548490001063,53093.76716544 2025-08-17,03:38:23.000,229,11071865,114885,0,1755401902,13909.78659299999,9.701646749999782,53093.704281360006 2025-08-17,03:38:24.000,229,11071989,114565,0,1755401903,13909.77312038,9.687548490001063,53093.73222984 2025-08-17,03:38:25.000,229,11071915,114645,0,1755401904,13909.759647759995,9.694597620000422,53093.73921696 2025-08-17,03:38:26.000,229,11071993,114725,0,1755401905,13909.77312038,9.666401100002986,53093.7182556 2025-08-17,03:38:27.000,229,11071973,114685,0,1755401906,13909.77312038,9.673450230002345,53093.67633288001 2025-08-17,03:38:28.000,229,11071956,114525,0,1755401907,13909.739438829994,9.659351970003627,53093.66235864 2025-08-17,03:38:29.000,229,11071971,114365,0,1755401908,13909.71249359,9.687548490001063,53093.66235864 2025-08-17,03:38:30.000,229,11071934,114605,0,1755401909,13909.719229899994,9.659351970003627,53093.704281360006 2025-08-17,03:38:31.000,229,11071943,114445,0,1755401910,13909.71249359,9.666401100002986,53093.66235864 2025-08-17,03:38:32.000,229,11071945,114565,0,1755401911,13909.672075729999,9.680499360001704,53093.66934576 2025-08-17,03:38:33.000,229,11071954,114605,0,1755401912,13909.618185249994,9.666401100002986,53093.69030712 2025-08-17,03:38:34.000,229,11071965,114645,0,1755401913,13909.672075729999,9.687548490001063,53093.655371520006 2025-08-17,03:38:35.000,229,11071983,114565,0,1755401914,13909.64513048999,9.680499360001704,53093.62742304001 2025-08-17,03:38:36.000,229,11071907,114765,0,1755401915,13909.631657869999,9.722794139997859,53093.64139728 2025-08-17,03:38:37.000,229,11071935,114485,0,1755401916,13909.604712629989,9.687548490001063,53093.59947456 2025-08-17,03:38:38.000,229,11071990,114325,0,1755401917,13909.557558459994,9.694597620000422,53093.57152608 2025-08-17,03:38:39.000,229,11071971,114605,0,1755401918,13909.523876909989,9.694597620000422,53093.60646168001 2025-08-17,03:38:40.000,229,11071947,114485,0,1755401919,13909.510404289998,9.687548490001063,53093.57152608 2025-08-17,03:38:41.000,229,11071963,114525,0,1755401920,13909.483459049989,9.694597620000422,53093.57152608 2025-08-17,03:38:42.000,229,11071904,114565,0,1755401921,13909.476722739993,9.736892400003853,53093.62043592 2025-08-17,03:38:43.000,229,11071982,114725,0,1755401922,13909.469986429998,9.70869587999914,53093.59248744 2025-08-17,03:38:44.000,229,11071951,114525,0,1755401923,13909.456513809993,9.687548490001063,53093.52261624 2025-08-17,03:38:45.000,229,11071898,114605,0,1755401924,13909.449777499998,9.694597620000422,53093.536590480006 2025-08-17,03:38:46.000,229,11071946,114645,0,1755401925,13909.402623329988,9.70869587999914,53093.55056472 2025-08-17,03:38:47.000,229,11071932,114565,0,1755401926,13909.409359639998,9.736892400003853,53093.515629120004 2025-08-17,03:38:48.000,229,11071946,114685,0,1755401927,13909.375678089993,9.736892400003853,53093.52960336001 2025-08-17,03:38:49.000,229,11071885,114565,0,1755401928,13909.375678089993,9.722794139997859,53093.55056472 2025-08-17,03:38:50.000,229,11071898,114685,0,1755401929,13909.368941779998,9.743941530003212,53093.52261624 2025-08-17,03:38:51.000,229,11071925,114365,0,1755401930,13909.355469159993,9.694597620000422,53093.57152608 2025-08-17,03:38:52.000,229,11071959,114485,0,1755401931,13909.362205469988,9.694597620000422,53093.52960336001 2025-08-17,03:38:53.000,229,11071917,114685,0,1755401932,13909.355469159993,9.750990660002572,53093.55056472 2025-08-17,03:38:54.000,229,11071886,114485,0,1755401933,13909.328523919998,9.694597620000422,53093.55056472 2025-08-17,03:38:55.000,229,11071883,114325,0,1755401934,13909.315051299993,9.694597620000422,53093.45274504 2025-08-17,03:38:56.000,229,11071890,114725,0,1755401935,13909.321787610003,9.701646749999782,53093.417809440005 2025-08-17,03:38:57.000,229,11071930,114805,0,1755401936,13909.301578680002,9.70869587999914,53093.466719280004 2025-08-17,03:38:58.000,229,11071957,114605,0,1755401937,13909.274633439993,9.7157450099985,53093.50165488 2025-08-17,03:38:59.000,229,11071884,114525,0,1755401938,13909.288106059998,9.70869587999914,53093.466719280004 2025-08-17,03:39:00.000,229,11071915,114365,0,1755401939,13909.294842369993,9.70869587999914,53093.466719280004 2025-08-17,03:39:01.000,229,11071955,114605,0,1755401940,13909.274633439993,9.680499360001704,53093.417809440005 2025-08-17,03:39:02.000,229,11071911,114725,0,1755401941,13909.261160820002,9.687548490001063,53093.38986096001 2025-08-17,03:39:03.000,229,11071945,114885,0,1755401942,13909.180325100002,9.70869587999914,53093.36191248001 2025-08-17,03:39:04.000,229,11071896,114365,0,1755401943,13909.207270339997,9.70869587999914,53093.368899600006 2025-08-17,03:39:05.000,229,11071939,114525,0,1755401944,13909.180325100002,9.7157450099985,53093.37588672 2025-08-17,03:39:06.000,229,11071888,114685,0,1755401945,13909.193797719992,9.701646749999782,53093.36191248001 2025-08-17,03:39:07.000,229,11071935,114765,0,1755401946,13909.166852479997,9.743941530003212,53093.34095112001 2025-08-17,03:39:08.000,229,11071950,114525,0,1755401947,13909.139907240002,9.743941530003212,53093.333964 2025-08-17,03:39:09.000,229,11071930,114765,0,1755401948,13909.092753069992,9.750990660002572,53093.37588672 2025-08-17,03:39:10.000,229,11071878,114725,0,1755401949,13909.099489380002,9.70869587999914,53093.347938240004 2025-08-17,03:39:11.000,229,11071917,114685,0,1755401950,13909.086016759997,9.736892400003853,53093.347938240004 2025-08-17,03:39:12.000,229,11071937,114525,0,1755401951,13909.065807829997,9.7157450099985,53093.299028400004 2025-08-17,03:39:13.000,229,11072003,114285,0,1755401952,13909.038862590001,9.722794139997859,53093.28505416 2025-08-17,03:39:14.000,229,11071929,114565,0,1755401953,13909.018653660001,9.70869587999914,53093.319989760006 2025-08-17,03:39:15.000,229,11071914,114645,0,1755401954,13908.971499489991,9.694597620000422,53093.299028400004 2025-08-17,03:39:16.000,229,11071873,114645,0,1755401955,13908.971499489991,9.694597620000422,53093.27107992001 2025-08-17,03:39:17.000,229,11071917,114645,0,1755401956,13908.944554249996,9.722794139997859,53093.28505416 2025-08-17,03:39:18.000,229,11071935,114725,0,1755401957,13908.944554249996,9.70869587999914,53093.29204128001 2025-08-17,03:39:19.000,229,11071895,114645,0,1755401958,13908.91760901,9.70869587999914,53093.27107992001 2025-08-17,03:39:20.000,229,11071878,114645,0,1755401959,13908.964763179996,9.694597620000422,53093.29204128001 2025-08-17,03:39:21.000,229,11071964,114525,0,1755401960,13908.978235800001,9.680499360001704,53093.28505416 2025-08-17,03:39:22.000,229,11071951,114685,0,1755401961,13908.978235800001,9.694597620000422,53093.27806704 2025-08-17,03:39:23.000,229,11071911,114885,0,1755401962,13908.984972109996,9.666401100002986,53093.27806704 2025-08-17,03:39:24.000,229,11071967,114765,0,1755401963,13908.944554249996,9.70869587999914,53093.250118560005 2025-08-17,03:39:25.000,229,11071944,114645,0,1755401964,13908.944554249996,9.694597620000422,53093.24313144001 2025-08-17,03:39:26.000,229,11071938,114565,0,1755401965,13908.951290559991,9.680499360001704,53093.18723448 2025-08-17,03:39:27.000,229,11071915,114685,0,1755401966,13908.971499489991,9.701646749999782,53093.25710568 2025-08-17,03:39:28.000,229,11071940,114565,0,1755401967,13908.937817940001,9.729843270004494,53093.20819584 2025-08-17,03:39:29.000,229,11071879,114685,0,1755401968,13908.958026870001,9.659351970003627,53093.21518296 2025-08-17,03:39:30.000,229,11071949,114365,0,1755401969,13908.958026870001,9.673450230002345,53093.180247360004 2025-08-17,03:39:31.000,229,11071887,114445,0,1755401970,13908.944554249996,9.7157450099985,53093.180247360004 2025-08-17,03:39:32.000,229,11071922,114965,0,1755401971,13908.978235800001,9.701646749999782,53093.14531176001 2025-08-17,03:39:33.000,229,11071966,114525,0,1755401972,13908.991708419991,9.70869587999914,53093.159286 2025-08-17,03:39:34.000,229,11071946,114765,0,1755401973,13908.971499489991,9.7157450099985,53093.18723448 2025-08-17,03:39:35.000,229,11071880,114285,0,1755401974,13909.025389969996,9.70869587999914,53093.17326024001 2025-08-17,03:39:36.000,229,11071924,114725,0,1755401975,13908.971499489991,9.70869587999914,53093.14531176001 2025-08-17,03:39:37.000,229,11071927,114725,0,1755401976,13908.978235800001,9.729843270004494,53093.19422160001 2025-08-17,03:39:38.000,229,11071954,114765,0,1755401977,13908.998444730001,9.729843270004494,53093.14531176001 2025-08-17,03:39:39.000,229,11071894,114445,0,1755401978,13908.978235800001,9.70869587999914,53093.180247360004 2025-08-17,03:39:40.000,229,11071949,114525,0,1755401979,13908.931081629991,9.736892400003853,53093.16627312 2025-08-17,03:39:41.000,229,11071943,114565,0,1755401980,13908.924345319996,9.70869587999914,53093.180247360004 2025-08-17,03:39:42.000,229,11071933,114685,0,1755401981,13908.924345319996,9.694597620000422,53093.16627312 2025-08-17,03:39:43.000,229,11071883,114965,0,1755401982,13908.883927459996,9.666401100002986,53093.152298880006 2025-08-17,03:39:44.000,229,11071966,114445,0,1755401983,13908.843509599996,9.70869587999914,53093.14531176001 2025-08-17,03:39:45.000,229,11071882,114365,0,1755401984,13908.83677329,9.680499360001704,53093.131337520004 2025-08-17,03:39:46.000,229,11071943,114525,0,1755401985,13908.83003697999,9.729843270004494,53093.12435040001 2025-08-17,03:39:47.000,229,11071960,114765,0,1755401986,13908.85698222,9.694597620000422,53093.16627312 2025-08-17,03:39:48.000,229,11071887,114885,0,1755401987,13908.79635543,9.666401100002986,53093.159286 2025-08-17,03:39:49.000,229,11071964,114525,0,1755401988,13908.78961911999,9.701646749999782,53093.14531176001 2025-08-17,03:39:50.000,229,11071929,114565,0,1755401989,13908.762673879995,9.694597620000422,53093.12435040001 2025-08-17,03:39:51.000,229,11071910,114765,0,1755401990,13908.742464949995,9.694597620000422,53093.0894148 2025-08-17,03:39:52.000,229,11071912,114565,0,1755401991,13908.74920125999,9.666401100002986,53093.082427680005 2025-08-17,03:39:53.000,229,11071981,114805,0,1755401992,13908.70878339999,9.694597620000422,53093.082427680005 2025-08-17,03:39:54.000,229,11071911,114445,0,1755401993,13908.69531078,9.694597620000422,53093.10338904001 2025-08-17,03:39:55.000,229,11071960,114485,0,1755401994,13908.62794767999,9.687548490001063,53093.11736328 2025-08-17,03:39:56.000,229,11071943,114485,0,1755401995,13908.65489292,9.701646749999782,53093.09640192 2025-08-17,03:39:57.000,229,11071931,114885,0,1755401996,13908.67510185,9.687548490001063,53093.0894148 2025-08-17,03:39:58.000,229,11071952,114725,0,1755401997,13908.62794767999,9.736892400003853,53093.05447920001 2025-08-17,03:39:59.000,229,11071934,114725,0,1755401998,13908.66836553999,9.743941530003212,53093.05447920001 2025-08-17,03:40:00.000,229,11071950,114525,0,1755401999,13908.65489292,9.70869587999914,53093.082427680005 2025-08-17,03:40:01.000,229,11071900,114445,0,1755402000,13908.60773874999,9.750990660002572,53093.04749208 2025-08-17,03:40:02.000,229,11071919,114485,0,1755402001,13908.580793509995,9.786236309999367,53093.0195436 2025-08-17,03:40:03.000,229,11071975,114685,0,1755402002,13908.56732088999,9.729843270004494,53092.97063376 2025-08-17,03:40:04.000,229,11071909,114725,0,1755402003,13908.54711195999,9.772138050000649,53092.93569816001 2025-08-17,03:40:05.000,229,11071924,114685,0,1755402004,13908.54711195999,9.75803979000193,53093.0195436 2025-08-17,03:40:06.000,229,11071949,114725,0,1755402005,13908.560584579995,9.793285439998726,53092.99159512 2025-08-17,03:40:07.000,229,11071956,114525,0,1755402006,13908.50669409999,9.786236309999367,53092.97762088001 2025-08-17,03:40:08.000,229,11071929,114725,0,1755402007,13908.54711195999,9.800334569998085,53092.99159512 2025-08-17,03:40:09.000,229,11071889,114525,0,1755402008,13908.560584579995,9.81443283000408,53092.984608000006 2025-08-17,03:40:10.000,229,11071940,114565,0,1755402009,13908.479748859994,9.828531090002798,53092.99159512 2025-08-17,03:40:11.000,229,11071924,114805,0,1755402010,13908.51343041,9.81443283000408,53092.94268528 2025-08-17,03:40:12.000,229,11071910,114605,0,1755402011,13908.49322148,9.849678480000875,53092.93569816001 2025-08-17,03:40:13.000,229,11071961,114725,0,1755402012,13908.52690302999,9.821481960003439,53092.92871104 2025-08-17,03:40:14.000,229,11071945,114885,0,1755402013,13908.46627623999,9.793285439998726,53092.914736800005 2025-08-17,03:40:15.000,229,11071944,114765,0,1755402014,13908.52690302999,9.786236309999367,53092.9496724 2025-08-17,03:40:16.000,229,11071904,114525,0,1755402015,13908.53363934,9.842629350001516,53092.92871104 2025-08-17,03:40:17.000,229,11071934,114485,0,1755402016,13908.51343041,9.828531090002798,53092.88678832001 2025-08-17,03:40:18.000,229,11071925,114485,0,1755402017,13908.50669409999,9.835580220002157,53092.90774968001 2025-08-17,03:40:19.000,229,11071950,114725,0,1755402018,13908.499957789994,9.821481960003439,53092.90076256 2025-08-17,03:40:20.000,229,11071966,114565,0,1755402019,13908.452803619999,9.821481960003439,53092.914736800005 2025-08-17,03:40:21.000,229,11071896,114845,0,1755402020,13908.42585837999,9.842629350001516,53092.85185272 2025-08-17,03:40:22.000,229,11071920,114445,0,1755402021,13908.42585837999,9.856727610000235,53092.93569816001 2025-08-17,03:40:23.000,229,11071972,114485,0,1755402022,13908.378704209994,9.821481960003439,53092.88678832001 2025-08-17,03:40:24.000,229,11071984,114805,0,1755402023,13908.385440519989,9.835580220002157,53092.865826960006 2025-08-17,03:40:25.000,229,11071946,114725,0,1755402024,13908.358495279994,9.849678480000875,53092.87281408 2025-08-17,03:40:26.000,229,11071921,114965,0,1755402025,13908.358495279994,9.870825869998953,53092.80993000001 2025-08-17,03:40:27.000,229,11071909,114725,0,1755402026,13908.304604799989,9.842629350001516,53092.80993000001 2025-08-17,03:40:28.000,229,11071923,114485,0,1755402027,13908.264186939989,9.863776739999594,53092.78896864001 2025-08-17,03:40:29.000,229,11071881,114525,0,1755402028,13908.284395869989,9.863776739999594,53092.844865600004 2025-08-17,03:40:30.000,229,11071919,114645,0,1755402029,13908.257450629993,9.835580220002157,53092.80993000001 2025-08-17,03:40:31.000,229,11071931,114605,0,1755402030,13908.230505389998,9.877874999998312,53092.82390424 2025-08-17,03:40:32.000,229,11071941,114685,0,1755402031,13908.217032769993,9.870825869998953,53092.88678832001 2025-08-17,03:40:33.000,229,11071974,114525,0,1755402032,13908.183351219988,9.863776739999594,53092.83089136 2025-08-17,03:40:34.000,229,11071922,114685,0,1755402033,13908.183351219988,9.856727610000235,53092.80294288 2025-08-17,03:40:35.000,229,11071950,114805,0,1755402034,13908.210296459998,9.899022390003665,53092.88678832001 2025-08-17,03:40:36.000,229,11071937,114685,0,1755402035,13908.136197049993,9.94131716999982,53092.85883984001 2025-08-17,03:40:37.000,229,11071939,114485,0,1755402036,13908.210296459998,9.962464559997898,53092.83787848001 2025-08-17,03:40:38.000,229,11071939,114325,0,1755402037,13908.129460739998,9.920169780001743,53092.7749944 2025-08-17,03:40:39.000,229,11071906,114605,0,1755402038,13908.136197049993,9.962464559997898,53092.795955760004 2025-08-17,03:40:40.000,229,11071929,114405,0,1755402039,13908.122724430003,9.955415429998538,53092.795955760004 2025-08-17,03:40:41.000,229,11071904,114525,0,1755402040,13908.115988119993,9.94131716999982,53092.78198152 2025-08-17,03:40:42.000,229,11071897,114645,0,1755402041,13908.122724430003,9.969513690004533,53092.7749944 2025-08-17,03:40:43.000,229,11071942,114525,0,1755402042,13908.102515500002,9.94836629999918,53092.71909744001 2025-08-17,03:40:44.000,229,11071948,114565,0,1755402043,13908.062097640002,9.94836629999918,53092.747045920005 2025-08-17,03:40:45.000,229,11071953,114885,0,1755402044,13908.082306570002,9.983611950003251,53092.677174720004 2025-08-17,03:40:46.000,229,11071941,114645,0,1755402045,13908.115988119993,9.962464559997898,53092.74005880001 2025-08-17,03:40:47.000,229,11071961,114565,0,1755402046,13908.115988119993,9.94131716999982,53092.7051232 2025-08-17,03:40:48.000,229,11071916,114605,0,1755402047,13908.149669669998,9.934268040000461,53092.72608456 2025-08-17,03:40:49.000,229,11071963,114845,0,1755402048,13908.129460739998,9.94836629999918,53092.72608456 2025-08-17,03:40:50.000,229,11071928,114765,0,1755402049,13908.095779189993,9.955415429998538,53092.7051232 2025-08-17,03:40:51.000,229,11071903,114405,0,1755402050,13908.129460739998,9.927218910001102,53092.69114896001 2025-08-17,03:40:52.000,229,11071911,115045,0,1755402051,13908.109251809998,9.934268040000461,53092.7749944 2025-08-17,03:40:53.000,229,11071973,114645,0,1755402052,13908.129460739998,9.94131716999982,53092.69114896001 2025-08-17,03:40:54.000,229,11071932,114805,0,1755402053,13908.142933359988,9.962464559997898,53092.71909744001 2025-08-17,03:40:55.000,229,11071958,114525,0,1755402054,13908.102515500002,9.94836629999918,53092.649226240006 2025-08-17,03:40:56.000,229,11071960,114525,0,1755402055,13908.082306570002,9.983611950003251,53092.7051232 2025-08-17,03:40:57.000,229,11071915,114485,0,1755402056,13908.102515500002,9.962464559997898,53092.7051232 2025-08-17,03:40:58.000,229,11071923,114565,0,1755402057,13908.102515500002,10.004759340001328,53092.68416184 2025-08-17,03:40:59.000,229,11071929,114885,0,1755402058,13908.122724430003,9.99066108000261,53092.7051232 2025-08-17,03:41:00.000,229,11071884,114365,0,1755402059,13908.089042879998,10.011808470000688,53092.71909744001 2025-08-17,03:41:01.000,229,11071946,114805,0,1755402060,13908.142933359988,10.032955859998765,53092.72608456 2025-08-17,03:41:02.000,229,11071899,114485,0,1755402061,13908.122724430003,10.011808470000688,53092.64223912001 2025-08-17,03:41:03.000,229,11071975,114765,0,1755402062,13908.102515500002,10.004759340001328,53092.66320048 2025-08-17,03:41:04.000,229,11071895,114805,0,1755402063,13908.109251809998,10.061152380003477,53092.66320048 2025-08-17,03:41:05.000,229,11071904,114445,0,1755402064,13908.115988119993,10.025906729999406,53092.64223912001 2025-08-17,03:41:06.000,229,11071972,114485,0,1755402065,13908.082306570002,10.025906729999406,53092.67018760001 2025-08-17,03:41:07.000,229,11071931,114485,0,1755402066,13908.095779189993,10.025906729999406,53092.72608456 2025-08-17,03:41:08.000,229,11071930,114645,0,1755402067,13908.122724430003,10.018857600000047,53092.67018760001 2025-08-17,03:41:09.000,229,11071980,114365,0,1755402068,13908.089042879998,10.068201510002837,53092.698136080005 2025-08-17,03:41:10.000,229,11071970,114405,0,1755402069,13908.068833949997,10.018857600000047,53092.66320048 2025-08-17,03:41:11.000,229,11071974,114685,0,1755402070,13908.095779189993,10.068201510002837,53092.635252 2025-08-17,03:41:12.000,229,11071965,114725,0,1755402071,13908.102515500002,10.082299770001555,53092.66320048 2025-08-17,03:41:13.000,229,11071977,114365,0,1755402072,13908.089042879998,10.025906729999406,53092.628264880004 2025-08-17,03:41:14.000,229,11071984,114685,0,1755402073,13908.109251809998,10.061152380003477,53092.64223912001 2025-08-17,03:41:15.000,229,11071917,114525,0,1755402074,13908.136197049993,10.061152380003477,53092.71211032 2025-08-17,03:41:16.000,229,11071911,114525,0,1755402075,13908.142933359988,10.054103250004118,53092.69114896001 2025-08-17,03:41:17.000,229,11071986,114485,0,1755402076,13908.163142289988,10.04705412000476,53092.68416184 2025-08-17,03:41:18.000,229,11071975,114445,0,1755402077,13908.149669669998,10.018857600000047,53092.677174720004 2025-08-17,03:41:19.000,229,11071979,114565,0,1755402078,13908.169878599998,10.054103250004118,53092.68416184 2025-08-17,03:41:20.000,229,11071960,114725,0,1755402079,13908.176614909993,10.040004989998124,53092.677174720004 2025-08-17,03:41:21.000,229,11071951,114605,0,1755402080,13908.190087529998,10.018857600000047,53092.698136080005 2025-08-17,03:41:22.000,229,11071964,114605,0,1755402081,13908.196823839993,10.061152380003477,53092.64223912001 2025-08-17,03:41:23.000,229,11071956,114725,0,1755402082,13908.250714319998,10.054103250004118,53092.635252 2025-08-17,03:41:24.000,229,11071921,114645,0,1755402083,13908.257450629993,10.04705412000476,53092.677174720004 2025-08-17,03:41:25.000,229,11071907,114525,0,1755402084,13908.291132179998,10.061152380003477,53092.64223912001 2025-08-17,03:41:26.000,229,11071960,114565,0,1755402085,13908.304604799989,10.054103250004118,53092.69114896001 2025-08-17,03:41:27.000,229,11071934,114645,0,1755402086,13908.277659559993,10.068201510002837,53092.66320048 2025-08-17,03:41:28.000,229,11071959,114685,0,1755402087,13908.338286349994,10.075250640002196,53092.67018760001 2025-08-17,03:41:29.000,229,11071956,114725,0,1755402088,13908.331550039999,10.082299770001555,53092.69114896001 2025-08-17,03:41:30.000,229,11071896,114725,0,1755402089,13908.338286349994,10.089348900000914,53092.71909744001 2025-08-17,03:41:31.000,229,11071930,114525,0,1755402090,13908.358495279994,10.103447159999632,53092.66320048 2025-08-17,03:41:32.000,229,11071926,114725,0,1755402091,13908.378704209994,10.103447159999632,53092.66320048 2025-08-17,03:41:34.000,229,11071967,114605,0,1755402093,13908.44606730999,10.082299770001555,53092.69114896001 2025-08-17,03:41:34.000,229,11071946,115005,0,1755402093,13908.412385759999,10.068201510002837,53092.747045920005 2025-08-17,03:41:35.000,229,11071979,114365,0,1755402094,13908.44606730999,10.12459454999771,53092.73307168 2025-08-17,03:41:36.000,229,11071938,114605,0,1755402095,13908.42585837999,10.11754541999835,53092.71211032 2025-08-17,03:41:37.000,229,11071948,114605,0,1755402096,13908.459539929994,10.12459454999771,53092.72608456 2025-08-17,03:41:38.000,229,11071972,114645,0,1755402097,13908.439330999994,10.11754541999835,53092.7051232 2025-08-17,03:41:39.000,229,11071897,114805,0,1755402098,13908.46627623999,10.12459454999771,53092.76102016 2025-08-17,03:41:40.000,229,11071959,114685,0,1755402099,13908.48648516999,10.089348900000914,53092.74005880001 2025-08-17,03:41:41.000,229,11071976,114445,0,1755402100,13908.459539929994,10.11754541999835,53092.74005880001 2025-08-17,03:41:42.000,229,11071955,114765,0,1755402101,13908.48648516999,10.082299770001555,53092.71909744001 2025-08-17,03:41:44.000,229,11071897,114805,0,1755402103,13908.46627623999,10.11754541999835,53092.73307168 2025-08-17,03:41:45.000,229,11071922,114565,0,1755402104,13908.520166719994,10.152791070002422,53092.7749944 2025-08-17,03:41:46.000,229,11071960,114845,0,1755402105,13908.56732088999,10.152791070002422,53092.76800728001 2025-08-17,03:41:47.000,229,11071960,114765,0,1755402106,13908.499957789994,10.12459454999771,53092.7749944 2025-08-17,03:41:48.000,229,11071946,114925,0,1755402107,13908.520166719994,10.188036719999218,53092.795955760004 2025-08-17,03:41:49.000,229,11071900,114885,0,1755402108,13908.560584579995,10.152791070002422,53092.80294288 2025-08-17,03:41:50.000,229,11071983,114965,0,1755402109,13908.52690302999,10.159840200001781,53092.80294288 2025-08-17,03:41:51.000,229,11071913,114485,0,1755402110,13908.53363934,10.152791070002422,53092.82390424 2025-08-17,03:41:52.000,229,11071901,114645,0,1755402111,13908.50669409999,10.152791070002422,53092.80294288 2025-08-17,03:41:53.000,229,11071911,114805,0,1755402112,13908.51343041,10.209184110004571,53092.80993000001 2025-08-17,03:41:54.000,229,11071917,114885,0,1755402113,13908.50669409999,10.188036719999218,53092.844865600004 2025-08-17,03:41:55.000,229,11071892,114725,0,1755402114,13908.520166719994,10.195085849998577,53092.7749944 2025-08-17,03:41:56.000,229,11071890,114765,0,1755402115,13908.520166719994,10.21623324000393,53092.76800728001 2025-08-17,03:41:57.000,229,11071926,114725,0,1755402116,13908.540375649995,10.202134979997936,53092.80294288 2025-08-17,03:41:58.000,229,11071919,114725,0,1755402117,13908.49322148,10.16688933000114,53092.844865600004 2025-08-17,03:41:59.000,229,11071965,114685,0,1755402118,13908.52690302999,10.152791070002422,53092.816917120006 2025-08-17,03:42:00.000,229,11071936,114565,0,1755402119,13908.540375649995,10.131643680004345,53092.80993000001 2025-08-17,03:42:01.000,229,11071985,114605,0,1755402120,13908.56732088999,10.188036719999218,53092.844865600004 2025-08-17,03:42:02.000,229,11071946,114525,0,1755402121,13908.5740572,10.16688933000114,53092.865826960006 2025-08-17,03:42:03.000,229,11071893,114685,0,1755402122,13908.601002439995,10.188036719999218,53092.76102016 2025-08-17,03:42:04.000,229,11071916,114565,0,1755402123,13908.560584579995,10.202134979997936,53092.80294288 2025-08-17,03:42:05.000,229,11071884,114845,0,1755402124,13908.59426613,10.131643680004345,53092.816917120006 2025-08-17,03:42:06.000,229,11071910,114565,0,1755402125,13908.560584579995,10.1739384600005,53092.83787848001 2025-08-17,03:42:07.000,229,11071927,114605,0,1755402126,13908.61447506,10.22328237000329,53092.865826960006 2025-08-17,03:42:08.000,229,11071933,114805,0,1755402127,13908.62794767999,10.202134979997936,53092.865826960006 2025-08-17,03:42:09.000,229,11071921,114525,0,1755402128,13908.61447506,10.209184110004571,53092.82390424 2025-08-17,03:42:10.000,229,11071966,114525,0,1755402129,13908.601002439995,10.195085849998577,53092.87281408 2025-08-17,03:42:11.000,229,11071973,114725,0,1755402130,13908.64815660999,10.188036719999218,53092.90076256 2025-08-17,03:42:12.000,229,11071953,114525,0,1755402131,13908.641420299995,10.152791070002422,53092.87281408 2025-08-17,03:42:13.000,229,11071961,114525,0,1755402132,13908.65489292,10.180987589999859,53092.844865600004 2025-08-17,03:42:14.000,229,11071945,114605,0,1755402133,13908.68857446999,10.180987589999859,53092.844865600004 2025-08-17,03:42:15.000,229,11071920,114565,0,1755402134,13908.70878339999,10.159840200001781,53092.90076256 2025-08-17,03:42:16.000,229,11071935,114725,0,1755402135,13908.69531078,10.138692810003704,53092.90076256 2025-08-17,03:42:17.000,229,11071923,114445,0,1755402136,13908.68857446999,10.152791070002422,53092.85883984001 2025-08-17,03:42:18.000,229,11071999,114645,0,1755402137,13908.66836553999,10.209184110004571,53092.914736800005 2025-08-17,03:42:19.000,229,11071937,114805,0,1755402138,13908.661629229995,10.195085849998577,53092.914736800005 2025-08-17,03:42:20.000,229,11071919,114725,0,1755402139,13908.66836553999,10.188036719999218,53092.88678832001 2025-08-17,03:42:21.000,229,11071906,114805,0,1755402140,13908.68857446999,10.180987589999859,53092.88678832001 2025-08-17,03:42:22.000,229,11071943,114645,0,1755402141,13908.702047089995,10.188036719999218,53092.94268528 2025-08-17,03:42:23.000,229,11071909,114685,0,1755402142,13908.722256019995,10.22328237000329,53092.87281408 2025-08-17,03:42:24.000,229,11072000,114605,0,1755402143,13908.71551971,10.1739384600005,53092.92871104 2025-08-17,03:42:25.000,229,11071923,114525,0,1755402144,13908.75593757,10.209184110004571,53092.92871104 2025-08-17,03:42:26.000,229,11071907,114565,0,1755402145,13908.75593757,10.209184110004571,53092.95665952001 2025-08-17,03:42:27.000,229,11071931,114765,0,1755402146,13908.722256019995,10.202134979997936,53092.97063376 2025-08-17,03:42:28.000,229,11071906,114565,0,1755402147,13908.68857446999,10.1739384600005,53092.914736800005 2025-08-17,03:42:29.000,229,11071933,114765,0,1755402148,13908.681838159995,10.209184110004571,53092.90076256 2025-08-17,03:42:30.000,229,11071986,114685,0,1755402149,13908.681838159995,10.237380630002008,53092.94268528 2025-08-17,03:42:31.000,229,11072001,114725,0,1755402150,13908.62794767999,10.21623324000393,53092.92871104 2025-08-17,03:42:32.000,229,11071977,114525,0,1755402151,13908.60773874999,10.251478890000726,53092.95665952001 2025-08-17,03:42:33.000,229,11071929,114645,0,1755402152,13908.601002439995,10.22328237000329,53092.92871104 2025-08-17,03:42:34.000,229,11071937,114565,0,1755402153,13908.61447506,10.237380630002008,53092.90774968001 2025-08-17,03:42:35.000,229,11071947,114725,0,1755402154,13908.601002439995,10.244429760001367,53092.914736800005 2025-08-17,03:42:36.000,229,11071956,114725,0,1755402155,13908.601002439995,10.272626279998804,53092.90774968001 2025-08-17,03:42:37.000,229,11071910,114925,0,1755402156,13908.641420299995,10.237380630002008,53092.90076256 2025-08-17,03:42:38.000,229,11071960,114605,0,1755402157,13908.61447506,10.286724540004798,53092.92871104 2025-08-17,03:42:39.000,229,11071954,114365,0,1755402158,13908.62794767999,10.286724540004798,53092.93569816001 2025-08-17,03:42:40.000,229,11071974,114565,0,1755402159,13908.580793509995,10.279675409998163,53092.89377544 2025-08-17,03:42:41.000,229,11071986,114725,0,1755402160,13908.59426613,10.279675409998163,53092.89377544 2025-08-17,03:42:42.000,229,11071974,114605,0,1755402161,13908.62794767999,10.293773670004157,53092.93569816001 2025-08-17,03:42:43.000,229,11071962,114725,0,1755402162,13908.621211369995,10.279675409998163,53092.94268528 2025-08-17,03:42:44.000,229,11071946,114645,0,1755402163,13908.65489292,10.321970190001593,53092.92871104 2025-08-17,03:42:45.000,229,11071950,114645,0,1755402164,13908.661629229995,10.307871930002875,53092.92871104 2025-08-17,03:42:46.000,229,11071929,114405,0,1755402165,13908.66836553999,10.307871930002875,53092.92172392 2025-08-17,03:42:47.000,229,11071932,114565,0,1755402166,13908.681838159995,10.293773670004157,53092.97063376 2025-08-17,03:42:48.000,229,11071969,114205,0,1755402167,13908.67510185,10.307871930002875,53092.94268528 2025-08-17,03:42:49.000,229,11071949,114725,0,1755402168,13908.722256019995,10.307871930002875,53092.97762088001 2025-08-17,03:42:50.000,229,11071969,114645,0,1755402169,13908.71551971,10.272626279998804,53092.94268528 2025-08-17,03:42:51.000,229,11071937,114525,0,1755402170,13908.71551971,10.286724540004798,53092.963646640004 2025-08-17,03:42:52.000,229,11071960,114845,0,1755402171,13908.71551971,10.286724540004798,53093.00556936001 2025-08-17,03:42:53.000,229,11071982,114685,0,1755402172,13908.71551971,10.279675409998163,53093.012556480004 2025-08-17,03:42:54.000,229,11072016,114405,0,1755402173,13908.69531078,10.293773670004157,53093.012556480004 2025-08-17,03:42:55.000,229,11071956,114485,0,1755402174,13908.72899232999,10.286724540004798,53092.9496724 2025-08-17,03:42:56.000,229,11071959,114765,0,1755402175,13908.702047089995,10.286724540004798,53092.97063376 2025-08-17,03:42:57.000,229,11071963,114685,0,1755402176,13908.73572864,10.321970190001593,53092.963646640004 2025-08-17,03:42:58.000,229,11071929,114525,0,1755402177,13908.681838159995,10.314921060002234,53092.97762088001 2025-08-17,03:42:59.000,229,11071963,114725,0,1755402178,13908.75593757,10.314921060002234,53092.99159512 2025-08-17,03:43:00.000,229,11071932,114725,0,1755402179,13908.73572864,10.329019320000953,53092.94268528 2025-08-17,03:43:01.000,229,11071969,114365,0,1755402180,13908.7761465,10.321970190001593,53092.984608000006 2025-08-17,03:43:02.000,229,11071921,114445,0,1755402181,13908.762673879995,10.300822800003516,53092.97063376 2025-08-17,03:43:03.000,229,11071938,114525,0,1755402182,13908.78961911999,10.314921060002234,53093.00556936001 2025-08-17,03:43:04.000,229,11071938,114525,0,1755402183,13908.85698222,10.286724540004798,53093.04050496 2025-08-17,03:43:05.000,229,11071943,114805,0,1755402184,13908.843509599996,10.279675409998163,53092.99159512 2025-08-17,03:43:06.000,229,11071990,113965,0,1755402185,13908.863718529996,10.307871930002875,53092.99858224 2025-08-17,03:43:07.000,229,11071927,114685,0,1755402186,13908.85698222,10.329019320000953,53092.97762088001 2025-08-17,03:43:08.000,229,11071972,114164,0,1755402187,13908.83677329,10.35016670999903,53092.99858224 2025-08-17,03:43:09.000,229,11071974,114525,0,1755402188,13908.870454839991,10.329019320000953,53093.04050496 2025-08-17,03:43:10.000,229,11071969,114725,0,1755402189,13908.863718529996,10.321970190001593,53092.984608000006 2025-08-17,03:43:11.000,229,11071980,115005,0,1755402190,13908.85698222,10.307871930002875,53092.99159512 2025-08-17,03:43:12.000,229,11071940,114405,0,1755402191,13908.863718529996,10.314921060002234,53093.012556480004 2025-08-17,03:43:13.000,229,11071973,114565,0,1755402192,13908.937817940001,10.34311757999967,53093.00556936001 2025-08-17,03:43:14.000,229,11071953,114765,0,1755402193,13908.931081629991,10.314921060002234,53092.99858224 2025-08-17,03:43:15.000,229,11071984,114685,0,1755402194,13908.937817940001,10.34311757999967,53093.04749208 2025-08-17,03:43:16.000,229,11071969,114685,0,1755402195,13908.978235800001,10.35016670999903,53093.04050496 2025-08-17,03:43:17.000,229,11071909,114245,0,1755402196,13908.978235800001,10.35721583999839,53092.97762088001 2025-08-17,03:43:18.000,229,11071938,114645,0,1755402197,13909.032126279992,10.378363230003743,53093.033517840006 2025-08-17,03:43:19.000,229,11071988,114685,0,1755402198,13909.065807829997,10.364264969997748,53093.05447920001 2025-08-17,03:43:20.000,229,11071999,114285,0,1755402199,13909.079280450002,10.39246149000246,53093.082427680005 2025-08-17,03:43:21.000,229,11071982,114845,0,1755402200,13909.126434619997,10.39246149000246,53093.09640192 2025-08-17,03:43:22.000,229,11071914,114525,0,1755402201,13909.146643549997,10.39246149000246,53093.07544056001 2025-08-17,03:43:23.000,229,11071901,114525,0,1755402202,13909.180325100002,10.441805399997975,53093.14531176001 2025-08-17,03:43:24.000,229,11071899,114525,0,1755402203,13909.207270339997,10.413608880000538,53093.11037616 2025-08-17,03:43:25.000,229,11071956,114885,0,1755402204,13909.234215579992,10.406559750001179,53093.09640192 2025-08-17,03:43:26.000,229,11071987,114725,0,1755402205,13909.234215579992,10.484100180001406,53093.11736328 2025-08-17,03:43:27.000,229,11071998,114445,0,1755402206,13909.240951890002,10.470001920002687,53093.07544056001 2025-08-17,03:43:28.000,229,11071940,114725,0,1755402207,13909.234215579992,10.470001920002687,53093.07544056001 2025-08-17,03:43:29.000,229,11071943,114685,0,1755402208,13909.301578680002,10.540493220003555,53093.11736328 2025-08-17,03:43:30.000,229,11071931,114765,0,1755402209,13909.247688199997,10.561640610001632,53093.10338904001 2025-08-17,03:43:31.000,229,11071970,114525,0,1755402210,13909.274633439993,10.596886259998428,53093.09640192 2025-08-17,03:43:32.000,229,11071998,114645,0,1755402211,13909.254424509993,10.505247569999483,53093.11736328 2025-08-17,03:43:33.000,229,11071982,114805,0,1755402212,13909.301578680002,10.533444090004195,53093.131337520004 2025-08-17,03:43:34.000,229,11071995,114805,0,1755402213,13909.274633439993,10.512296699998842,53093.07544056001 2025-08-17,03:43:35.000,229,11071949,114485,0,1755402214,13909.267897129997,10.533444090004195,53093.131337520004 2025-08-17,03:43:36.000,229,11071989,114605,0,1755402215,13909.281369750002,10.540493220003555,53093.11736328 2025-08-17,03:43:37.000,229,11071923,114525,0,1755402216,13909.308314989998,10.589837129999069,53093.14531176001 2025-08-17,03:43:38.000,229,11071934,114725,0,1755402217,13909.341996540003,10.58278799999971,53093.131337520004 2025-08-17,03:43:39.000,229,11072008,114685,0,1755402218,13909.348732849998,10.554591480002273,53093.11037616 2025-08-17,03:43:40.000,229,11071915,114445,0,1755402219,13909.328523919998,10.62508278000314,53093.14531176001 2025-08-17,03:43:41.000,229,11071974,114725,0,1755402220,13909.368941779998,10.618033650003781,53093.159286 2025-08-17,03:43:42.000,229,11071975,114445,0,1755402221,13909.321787610003,10.589837129999069,53093.11736328 2025-08-17,03:43:43.000,229,11071972,114525,0,1755402222,13909.308314989998,10.589837129999069,53093.14531176001 2025-08-17,03:43:44.000,229,11071967,114485,0,1755402223,13909.355469159993,10.639181040001858,53093.23614432 2025-08-17,03:43:45.000,229,11071997,114365,0,1755402224,13909.348732849998,10.603935389997787,53093.16627312 2025-08-17,03:43:46.000,229,11071902,114565,0,1755402225,13909.368941779998,10.610984520004422,53093.13832464 2025-08-17,03:43:47.000,229,11071944,114605,0,1755402226,13909.355469159993,10.596886259998428,53093.159286 2025-08-17,03:43:48.000,229,11071908,114845,0,1755402227,13909.362205469988,10.667377559999295,53093.14531176001 2025-08-17,03:43:49.000,229,11071944,114725,0,1755402228,13909.335260229993,10.62508278000314,53093.13832464 2025-08-17,03:43:50.000,229,11071889,114285,0,1755402229,13909.328523919998,10.674426689998654,53093.14531176001 2025-08-17,03:43:51.000,229,11071977,114485,0,1755402230,13909.328523919998,10.702623210003367,53093.159286 2025-08-17,03:43:52.000,229,11071923,114685,0,1755402231,13909.315051299993,10.709672340002726,53093.11736328 2025-08-17,03:43:53.000,229,11071982,114525,0,1755402232,13909.288106059998,10.674426689998654,53093.152298880006 2025-08-17,03:43:54.000,229,11071968,114565,0,1755402233,13909.321787610003,10.681475819998013,53093.13832464 2025-08-17,03:43:55.000,229,11071950,114645,0,1755402234,13909.294842369993,10.646230170001218,53093.152298880006 2025-08-17,03:43:56.000,229,11071953,114365,0,1755402235,13909.274633439993,10.660328429999936,53093.11736328 2025-08-17,03:43:57.000,229,11071939,114445,0,1755402236,13909.341996540003,10.646230170001218,53093.14531176001 2025-08-17,03:43:58.000,229,11071941,114725,0,1755402237,13909.341996540003,10.674426689998654,53093.17326024001 2025-08-17,03:43:59.000,229,11071931,114725,0,1755402238,13909.362205469988,10.653279300000577,53093.201208720006 2025-08-17,03:44:00.000,229,11071969,114725,0,1755402239,13909.315051299993,10.660328429999936,53093.23614432 2025-08-17,03:44:01.000,229,11071934,114605,0,1755402240,13909.335260229993,10.653279300000577,53093.180247360004 2025-08-17,03:44:02.000,229,11071943,114365,0,1755402241,13909.362205469988,10.667377559999295,53093.24313144001 2025-08-17,03:44:03.000,229,11071958,114725,0,1755402242,13909.389150709998,10.653279300000577,53093.2640928 2025-08-17,03:44:04.000,229,11071933,114725,0,1755402243,13909.416095949993,10.618033650003781,53093.24313144001 2025-08-17,03:44:05.000,229,11071898,114485,0,1755402244,13909.422832259988,10.62508278000314,53093.22217008001 2025-08-17,03:44:06.000,229,11071918,114645,0,1755402245,13909.443041189988,10.6321319100025,53093.2291572 2025-08-17,03:44:07.000,229,11071915,114685,0,1755402246,13909.469986429998,10.646230170001218,53093.21518296 2025-08-17,03:44:08.000,229,11071901,114645,0,1755402247,13909.449777499998,10.618033650003781,53093.22217008001 2025-08-17,03:44:09.000,229,11071908,114565,0,1755402248,13909.510404289998,10.57573887000035,53093.21518296 2025-08-17,03:44:10.000,229,11071928,114405,0,1755402249,13909.490195359998,10.57573887000035,53093.19422160001 2025-08-17,03:44:11.000,229,11071928,114645,0,1755402250,13909.469986429998,10.519345829998201,53093.18723448 2025-08-17,03:44:12.000,229,11071990,114725,0,1755402251,13909.510404289998,10.57573887000035,53093.152298880006 2025-08-17,03:44:13.000,229,11071920,114605,0,1755402252,13909.496931669994,10.589837129999069,53093.22217008001 2025-08-17,03:44:14.000,229,11071959,114445,0,1755402253,13909.490195359998,10.568689740000991,53093.2291572 2025-08-17,03:44:15.000,229,11071944,114805,0,1755402254,13909.544085839989,10.554591480002273,53093.201208720006 2025-08-17,03:44:16.000,229,11071900,114885,0,1755402255,13909.476722739993,10.540493220003555,53093.23614432 2025-08-17,03:44:17.000,229,11071894,114525,0,1755402256,13909.463250119989,10.540493220003555,53093.23614432 2025-08-17,03:44:18.000,229,11071909,114205,0,1755402257,13909.422832259988,10.498198440000124,53093.24313144001 2025-08-17,03:44:19.000,229,11071965,114365,0,1755402258,13909.409359639998,10.505247569999483,53093.18723448 2025-08-17,03:44:20.000,229,11071955,114725,0,1755402259,13909.429568569998,10.505247569999483,53093.25710568 2025-08-17,03:44:21.000,229,11071983,114885,0,1755402260,13909.436304879993,10.526394960004836,53093.22217008001 2025-08-17,03:44:22.000,229,11071984,114765,0,1755402261,13909.375678089993,10.526394960004836,53093.180247360004 2025-08-17,03:44:23.000,229,11071898,114885,0,1755402262,13909.382414399988,10.498198440000124,53093.180247360004 2025-08-17,03:44:24.000,229,11071914,114725,0,1755402263,13909.416095949993,10.519345829998201,53093.250118560005 2025-08-17,03:44:25.000,229,11071927,114765,0,1755402264,13909.355469159993,10.44885453000461,53093.201208720006 2025-08-17,03:44:26.000,229,11071955,114685,0,1755402265,13909.355469159993,10.441805399997975,53093.19422160001 2025-08-17,03:44:27.000,229,11071956,114525,0,1755402266,13909.375678089993,10.434756269998616,53093.16627312 2025-08-17,03:44:28.000,229,11071910,114205,0,1755402267,13909.341996540003,10.413608880000538,53093.18723448 2025-08-17,03:44:29.000,229,11071953,114565,0,1755402268,13909.355469159993,10.39246149000246,53093.21518296 2025-08-17,03:44:30.000,229,11071967,114565,0,1755402269,13909.429568569998,10.39951062000182,53093.2291572 2025-08-17,03:44:31.000,229,11071917,114485,0,1755402270,13909.463250119989,10.371314100004383,53093.201208720006 2025-08-17,03:44:32.000,229,11072001,114605,0,1755402271,13909.469986429998,10.371314100004383,53093.21518296 2025-08-17,03:44:33.000,229,11071927,114685,0,1755402272,13909.490195359998,10.413608880000538,53093.18723448 2025-08-17,03:44:34.000,229,11071921,114485,0,1755402273,13909.490195359998,10.329019320000953,53093.25710568 2025-08-17,03:44:35.000,229,11071962,114445,0,1755402274,13909.517140599994,10.39246149000246,53093.23614432 2025-08-17,03:44:36.000,229,11071991,114525,0,1755402275,13909.571031079999,10.371314100004383,53093.27806704 2025-08-17,03:44:37.000,229,11071974,114565,0,1755402276,13909.591240009999,10.35721583999839,53093.25710568 2025-08-17,03:44:38.000,229,11071949,114685,0,1755402277,13909.597976319994,10.336068450000312,53093.30601552 2025-08-17,03:44:39.000,229,11071909,114645,0,1755402278,13909.638394179994,10.35721583999839,53093.27107992001 2025-08-17,03:44:40.000,229,11071979,114605,0,1755402279,13909.69228466,10.364264969997748,53093.319989760006 2025-08-17,03:44:41.000,229,11071895,114725,0,1755402280,13909.69228466,10.39246149000246,53093.29204128001 2025-08-17,03:44:42.000,229,11071921,114405,0,1755402281,13909.70575727999,10.35721583999839,53093.31300264001 2025-08-17,03:44:43.000,229,11071889,114525,0,1755402282,13909.699020969994,10.378363230003743,53093.319989760006 2025-08-17,03:44:44.000,229,11071978,114885,0,1755402283,13909.759647759995,10.364264969997748,53093.36191248001 2025-08-17,03:44:45.000,229,11071944,114525,0,1755402284,13909.76638406999,10.35721583999839,53093.368899600006 2025-08-17,03:44:46.000,229,11071898,114885,0,1755402285,13909.78659299999,10.336068450000312,53093.35492536 2025-08-17,03:44:47.000,229,11071938,114565,0,1755402286,13909.83374717,10.35721583999839,53093.32697688 2025-08-17,03:44:48.000,229,11071934,114725,0,1755402287,13909.80680192999,10.35016670999903,53093.37588672 2025-08-17,03:44:49.000,229,11071893,114925,0,1755402288,13909.83374717,10.371314100004383,53093.43178368 2025-08-17,03:44:50.000,229,11071900,114565,0,1755402289,13909.89437396,10.35016670999903,53093.368899600006 2025-08-17,03:44:51.000,229,11071897,114605,0,1755402290,13909.90784657999,10.34311757999967,53093.4038352 2025-08-17,03:44:52.000,229,11071950,114565,0,1755402291,13909.941528129995,10.336068450000312,53093.466719280004 2025-08-17,03:44:53.000,229,11071934,114565,0,1755402292,13909.97520968,10.35016670999903,53093.41082232001 2025-08-17,03:44:54.000,229,11071916,114605,0,1755402293,13909.981945989995,10.336068450000312,53093.417809440005 2025-08-17,03:44:55.000,229,11071932,114845,0,1755402294,13910.0560454,10.314921060002234,53093.41082232001 2025-08-17,03:44:56.000,229,11071887,114845,0,1755402295,13910.07625433,10.35016670999903,53093.43178368 2025-08-17,03:44:57.000,229,11071940,114605,0,1755402296,13910.02910015999,10.35016670999903,53093.41082232001 2025-08-17,03:44:58.000,229,11071942,114725,0,1755402297,13910.062781709996,10.336068450000312,53093.43178368 2025-08-17,03:44:59.000,229,11071951,114685,0,1755402298,13910.04930908999,10.336068450000312,53093.41082232001 2025-08-17,03:45:00.000,229,11071924,114725,0,1755402299,13910.069518019991,10.307871930002875,53093.44575792 2025-08-17,03:45:01.000,229,11071970,114485,0,1755402300,13910.130144809991,10.314921060002234,53093.466719280004 2025-08-17,03:45:02.000,229,11071950,114645,0,1755402301,13910.157090050001,10.329019320000953,53093.43877080001 2025-08-17,03:45:03.000,229,11071903,114605,0,1755402302,13910.130144809991,10.321970190001593,53093.50165488 2025-08-17,03:45:04.000,229,11071952,114685,0,1755402303,13910.13688112,10.35016670999903,53093.50165488 2025-08-17,03:45:05.000,229,11071878,114725,0,1755402304,13910.190771599991,10.35016670999903,53093.5435776 2025-08-17,03:45:06.000,229,11071858,114645,0,1755402305,13910.244662079996,10.329019320000953,53093.52960336001 2025-08-17,03:45:07.000,229,11071864,114565,0,1755402306,13910.231189459992,10.35016670999903,53093.57152608 2025-08-17,03:45:08.000,229,11071897,114765,0,1755402307,13910.258134700001,10.364264969997748,53093.55056472 2025-08-17,03:45:09.000,229,11071875,114645,0,1755402308,13910.285079939997,10.35721583999839,53093.57152608 2025-08-17,03:45:10.000,229,11071912,114685,0,1755402309,13910.305288869997,10.35016670999903,53093.55755184001 2025-08-17,03:45:11.000,229,11071934,114685,0,1755402310,13910.312025179992,10.34311757999967,53093.62043592 2025-08-17,03:45:12.000,229,11071888,114525,0,1755402311,13910.392860899992,10.34311757999967,53093.59947456 2025-08-17,03:45:13.000,229,11071915,114565,0,1755402312,13910.406333519997,10.314921060002234,53093.6134488 2025-08-17,03:45:14.000,229,11072019,114645,0,1755402313,13910.426542449997,10.34311757999967,53093.64139728 2025-08-17,03:45:15.000,229,11071875,114605,0,1755402314,13910.446751379997,10.329019320000953,53093.62742304001 2025-08-17,03:45:16.000,229,11071912,114725,0,1755402315,13910.440015070002,10.307871930002875,53093.6134488 2025-08-17,03:45:17.000,229,11071965,114565,0,1755402316,13910.426542449997,10.329019320000953,53093.655371520006 2025-08-17,03:45:18.000,229,11071947,114765,0,1755402317,13910.460224000002,10.300822800003516,53093.64838440001 2025-08-17,03:45:19.000,229,11071971,114445,0,1755402318,13910.514114479993,10.321970190001593,53093.72524272001 2025-08-17,03:45:20.000,229,11071886,114365,0,1755402319,13910.493905549993,10.371314100004383,53093.66235864 2025-08-17,03:45:21.000,229,11071922,114445,0,1755402320,13910.527587099998,10.336068450000312,53093.683320000004 2025-08-17,03:45:22.000,229,11071970,114685,0,1755402321,13910.541059720003,10.34311757999967,53093.73222984 2025-08-17,03:45:23.000,229,11071937,114725,0,1755402322,13910.520850790002,10.34311757999967,53093.69030712 2025-08-17,03:45:24.000,229,11071896,114405,0,1755402323,13910.514114479993,10.293773670004157,53093.683320000004 2025-08-17,03:45:25.000,229,11071925,114565,0,1755402324,13910.500641860002,10.329019320000953,53093.74620408001 2025-08-17,03:45:26.000,229,11071941,114765,0,1755402325,13910.500641860002,10.321970190001593,53093.71126848 2025-08-17,03:45:27.000,229,11071945,114445,0,1755402326,13910.487169239997,10.34311757999967,53093.69729424001 2025-08-17,03:45:28.000,229,11071889,114365,0,1755402327,13910.493905549993,10.279675409998163,53093.73921696 2025-08-17,03:45:29.000,229,11071978,114525,0,1755402328,13910.527587099998,10.307871930002875,53093.73222984 2025-08-17,03:45:30.000,229,11071956,114365,0,1755402329,13910.514114479993,10.300822800003516,53093.77415256001 2025-08-17,03:45:31.000,229,11071945,114725,0,1755402330,13910.534323409993,10.300822800003516,53093.73222984 2025-08-17,03:45:32.000,229,11071856,114645,0,1755402331,13910.514114479993,10.300822800003516,53093.69030712 2025-08-17,03:45:33.000,229,11071903,114525,0,1755402332,13910.527587099998,10.265577149999444,53093.72524272001 2025-08-17,03:45:34.000,229,11071962,114445,0,1755402333,13910.520850790002,10.265577149999444,53093.73222984 2025-08-17,03:45:35.000,229,11071929,114565,0,1755402334,13910.554532339993,10.258528020000085,53093.77415256001 2025-08-17,03:45:36.000,229,11071901,114765,0,1755402335,13910.514114479993,10.265577149999444,53093.74620408001 2025-08-17,03:45:37.000,229,11071927,114365,0,1755402336,13910.473696619993,10.272626279998804,53093.73222984 2025-08-17,03:45:38.000,229,11071972,114365,0,1755402337,13910.466960309997,10.286724540004798,53093.7881268 2025-08-17,03:45:39.000,229,11071975,114445,0,1755402338,13910.466960309997,10.286724540004798,53093.73921696 2025-08-17,03:45:40.000,229,11071935,114685,0,1755402339,13910.440015070002,10.265577149999444,53093.74620408001 2025-08-17,03:45:41.000,229,11071924,114725,0,1755402340,13910.466960309997,10.251478890000726,53093.72524272001 2025-08-17,03:45:43.000,229,11071901,114685,0,1755402342,13910.399597210002,10.293773670004157,53093.79511392001 2025-08-17,03:45:44.000,229,11071963,114645,0,1755402343,13910.392860899992,10.258528020000085,53093.753191200005 2025-08-17,03:45:45.000,229,11071944,114445,0,1755402344,13910.399597210002,10.279675409998163,53093.76017832 2025-08-17,03:45:46.000,229,11071944,114525,0,1755402345,13910.419806140002,10.251478890000726,53093.77415256001 2025-08-17,03:45:47.000,229,11071922,114525,0,1755402346,13910.440015070002,10.237380630002008,53093.73222984 2025-08-17,03:45:48.000,229,11071980,114485,0,1755402347,13910.406333519997,10.195085849998577,53093.78113968 2025-08-17,03:45:49.000,229,11071927,114725,0,1755402348,13910.433278759992,10.230331500002649,53093.74620408001 2025-08-17,03:45:50.000,229,11071902,114685,0,1755402349,13910.426542449997,10.237380630002008,53093.753191200005 2025-08-17,03:45:51.000,229,11071934,114885,0,1755402350,13910.406333519997,10.16688933000114,53093.753191200005 2025-08-17,03:45:52.000,229,11071897,114885,0,1755402351,13910.392860899992,10.188036719999218,53093.73921696 2025-08-17,03:45:53.000,229,11071965,114605,0,1755402352,13910.365915659997,10.152791070002422,53093.7182556 2025-08-17,03:45:54.000,229,11071966,114725,0,1755402353,13910.365915659997,10.159840200001781,53093.753191200005 2025-08-17,03:45:55.000,229,11071969,114485,0,1755402354,13910.392860899992,10.138692810003704,53093.71126848 2025-08-17,03:45:56.000,229,11071893,114565,0,1755402355,13910.413069829992,10.11754541999835,53093.71126848 2025-08-17,03:45:57.000,229,11071903,114685,0,1755402356,13910.372651969992,10.152791070002422,53093.66934576 2025-08-17,03:45:58.000,229,11071957,114325,0,1755402357,13910.386124589997,10.131643680004345,53093.683320000004 2025-08-17,03:45:59.000,229,11071907,114725,0,1755402358,13910.386124589997,10.159840200001781,53093.683320000004 2025-08-17,03:46:00.000,229,11071941,114365,0,1755402359,13910.392860899992,10.159840200001781,53093.71126848 2025-08-17,03:46:01.000,229,11071863,114565,0,1755402360,13910.379388280002,10.103447159999632,53093.704281360006 2025-08-17,03:46:02.000,229,11071932,114525,0,1755402361,13910.399597210002,10.103447159999632,53093.704281360006 2025-08-17,03:46:03.000,229,11071912,114565,0,1755402362,13910.372651969992,10.096398030000273,53093.66934576 2025-08-17,03:46:04.000,229,11071958,114605,0,1755402363,13910.352443039992,10.096398030000273,53093.7182556 2025-08-17,03:46:05.000,229,11071965,114725,0,1755402364,13910.359179350002,10.096398030000273,53093.67633288001 2025-08-17,03:46:06.000,229,11071952,114725,0,1755402365,13910.312025179992,10.103447159999632,53093.66235864 2025-08-17,03:46:07.000,229,11071954,114365,0,1755402366,13910.318761490002,10.131643680004345,53093.683320000004 2025-08-17,03:46:08.000,229,11071922,114525,0,1755402367,13910.312025179992,10.11754541999835,53093.7182556 2025-08-17,03:46:09.000,229,11071904,114725,0,1755402368,13910.338970420002,10.138692810003704,53093.62043592 2025-08-17,03:46:10.000,229,11071933,114565,0,1755402369,13910.264871009997,10.096398030000273,53093.66235864 2025-08-17,03:46:11.000,229,11071920,114805,0,1755402370,13910.231189459992,10.12459454999771,53093.60646168001 2025-08-17,03:46:12.000,229,11071934,114485,0,1755402371,13910.224453149996,10.082299770001555,53093.6134488 2025-08-17,03:46:13.000,229,11071954,114525,0,1755402372,13910.237925770001,10.11754541999835,53093.56453896 2025-08-17,03:46:14.000,229,11071942,114685,0,1755402373,13910.210980529992,10.110496289998991,53093.57152608 2025-08-17,03:46:15.000,229,11071936,114805,0,1755402374,13910.217716840001,10.082299770001555,53093.585500320005 2025-08-17,03:46:16.000,229,11071936,114725,0,1755402375,13910.157090050001,10.12459454999771,53093.585500320005 2025-08-17,03:46:17.000,229,11071924,114685,0,1755402376,13910.184035289996,10.16688933000114,53093.57851320001 2025-08-17,03:46:18.000,229,11071950,114605,0,1755402377,13910.157090050001,10.1739384600005,53093.64838440001 2025-08-17,03:46:19.000,229,11071948,114805,0,1755402378,13910.197507910001,10.131643680004345,53093.655371520006 2025-08-17,03:46:20.000,229,11071895,114245,0,1755402379,13910.197507910001,10.103447159999632,53093.56453896 2025-08-17,03:46:21.000,229,11071930,114525,0,1755402380,13910.163826359996,10.12459454999771,53093.59248744 2025-08-17,03:46:22.000,229,11071927,114445,0,1755402381,13910.177298980001,10.152791070002422,53093.60646168001 2025-08-17,03:46:23.000,229,11071936,114565,0,1755402382,13910.143617429996,10.089348900000914,53093.55755184001 2025-08-17,03:46:24.000,229,11071923,114565,0,1755402383,13910.143617429996,10.131643680004345,53093.52261624 2025-08-17,03:46:25.000,229,11071920,114565,0,1755402384,13910.13688112,10.11754541999835,53093.56453896 2025-08-17,03:46:26.000,229,11071936,114725,0,1755402385,13910.069518019991,10.12459454999771,53093.56453896 2025-08-17,03:46:27.000,229,11071975,114725,0,1755402386,13910.089726949991,10.11754541999835,53093.57851320001 2025-08-17,03:46:28.000,229,11071936,114605,0,1755402387,13910.09646326,10.131643680004345,53093.585500320005 2025-08-17,03:46:29.000,229,11071965,114685,0,1755402388,13910.09646326,10.110496289998991,53093.55056472 2025-08-17,03:46:30.000,229,11071967,114725,0,1755402389,13910.089726949991,10.12459454999771,53093.57851320001 2025-08-17,03:46:31.000,229,11071978,114765,0,1755402390,13910.07625433,10.089348900000914,53093.57851320001 2025-08-17,03:46:32.000,229,11071916,114485,0,1755402391,13910.062781709996,10.075250640002196,53093.55056472 2025-08-17,03:46:33.000,229,11071915,114725,0,1755402392,13910.02910015999,10.082299770001555,53093.56453896 2025-08-17,03:46:34.000,229,11071893,114645,0,1755402393,13910.01562754,10.110496289998991,53093.57851320001 2025-08-17,03:46:35.000,229,11071930,114525,0,1755402394,13910.01562754,10.089348900000914,53093.585500320005 2025-08-17,03:46:36.000,229,11071989,114565,0,1755402395,13910.01562754,10.061152380003477,53093.57152608 2025-08-17,03:46:37.000,229,11071937,114365,0,1755402396,13909.97520968,10.061152380003477,53093.57152608 2025-08-17,03:46:38.000,229,11071967,114645,0,1755402397,13909.93479182,10.054103250004118,53093.52261624 2025-08-17,03:46:39.000,229,11071943,114805,0,1755402398,13909.92805550999,10.040004989998124,53093.52261624 2025-08-17,03:46:40.000,229,11071942,114725,0,1755402399,13909.86742871999,10.054103250004118,53093.52960336001 2025-08-17,03:46:41.000,229,11071911,114445,0,1755402400,13909.87416503,10.025906729999406,53093.5435776 2025-08-17,03:46:42.000,229,11071927,114525,0,1755402401,13909.820274549995,10.04705412000476,53093.50165488 2025-08-17,03:46:43.000,229,11071926,114485,0,1755402402,13909.779856689995,10.025906729999406,53093.50864200001 2025-08-17,03:46:44.000,229,11071933,114525,0,1755402403,13909.800065619995,10.040004989998124,53093.515629120004 2025-08-17,03:46:45.000,229,11071938,114405,0,1755402404,13909.78659299999,10.032955859998765,53093.49466776 2025-08-17,03:46:46.000,229,11071946,114725,0,1755402405,13909.77312038,10.11754541999835,53093.5435776 2025-08-17,03:46:47.000,229,11071969,114725,0,1755402406,13909.77312038,10.089348900000914,53093.49466776 2025-08-17,03:46:48.000,229,11071891,114565,0,1755402407,13909.73270252,10.068201510002837,53093.487680640006 2025-08-17,03:46:49.000,229,11071956,114645,0,1755402408,13909.76638406999,10.054103250004118,53093.4737064 2025-08-17,03:46:50.000,229,11071960,114565,0,1755402409,13909.779856689995,10.082299770001555,53093.52261624 2025-08-17,03:46:51.000,229,11071995,114725,0,1755402410,13909.73270252,10.089348900000914,53093.45274504 2025-08-17,03:46:52.000,229,11071901,114645,0,1755402411,13909.73270252,10.103447159999632,53093.50864200001 2025-08-17,03:46:53.000,229,11071969,114485,0,1755402412,13909.69228466,10.061152380003477,53093.42479656 2025-08-17,03:46:54.000,229,11072009,114605,0,1755402413,13909.69228466,10.110496289998991,53093.43877080001 2025-08-17,03:46:55.000,229,11071972,114685,0,1755402414,13909.71249359,10.096398030000273,53093.42479656 2025-08-17,03:46:56.000,229,11071948,114645,0,1755402415,13909.678812039994,10.110496289998991,53093.4737064 2025-08-17,03:46:57.000,229,11071956,114725,0,1755402416,13909.699020969994,10.082299770001555,53093.45274504 2025-08-17,03:46:58.000,229,11071986,114405,0,1755402417,13909.70575727999,10.096398030000273,53093.466719280004 2025-08-17,03:46:59.000,229,11071938,114525,0,1755402418,13909.72596620999,10.082299770001555,53093.45274504 2025-08-17,03:47:00.000,229,11071968,114685,0,1755402419,13909.699020969994,10.12459454999771,53093.43877080001 2025-08-17,03:47:01.000,229,11071955,114565,0,1755402420,13909.68554834999,10.096398030000273,53093.43178368 2025-08-17,03:47:02.000,229,11071901,114485,0,1755402421,13909.658603109994,10.12459454999771,53093.44575792 2025-08-17,03:47:03.000,229,11071930,114645,0,1755402422,13909.66533941999,10.131643680004345,53093.43178368 2025-08-17,03:47:04.000,229,11071995,114525,0,1755402423,13909.651866799999,10.110496289998991,53093.45274504 2025-08-17,03:47:05.000,229,11071920,114445,0,1755402424,13909.699020969994,10.082299770001555,53093.42479656 2025-08-17,03:47:06.000,229,11071908,114525,0,1755402425,13909.699020969994,10.082299770001555,53093.44575792 2025-08-17,03:47:07.000,229,11071974,114765,0,1755402426,13909.678812039994,10.131643680004345,53093.417809440005 2025-08-17,03:47:08.000,229,11071938,114725,0,1755402427,13909.658603109994,10.110496289998991,53093.43178368 2025-08-17,03:47:09.000,229,11071935,114805,0,1755402428,13909.678812039994,10.089348900000914,53093.38287384 2025-08-17,03:47:10.000,229,11071940,114565,0,1755402429,13909.69228466,10.11754541999835,53093.36191248001 2025-08-17,03:47:11.000,229,11071970,114525,0,1755402430,13909.74617513999,10.089348900000914,53093.44575792 2025-08-17,03:47:12.000,229,11071997,114445,0,1755402431,13909.719229899994,10.075250640002196,53093.39684808 2025-08-17,03:47:13.000,229,11071978,114565,0,1755402432,13909.70575727999,10.082299770001555,53093.41082232001 2025-08-17,03:47:14.000,229,11071930,114485,0,1755402433,13909.70575727999,10.096398030000273,53093.417809440005 2025-08-17,03:47:15.000,229,11072014,114525,0,1755402434,13909.76638406999,10.082299770001555,53093.417809440005 2025-08-17,03:47:16.000,229,11071942,114685,0,1755402435,13909.70575727999,10.082299770001555,53093.43178368 2025-08-17,03:47:17.000,229,11071920,114525,0,1755402436,13909.73270252,10.11754541999835,53093.45973216001 2025-08-17,03:47:18.000,229,11071923,114525,0,1755402437,13909.739438829994,10.096398030000273,53093.417809440005 2025-08-17,03:47:19.000,229,11071926,114485,0,1755402438,13909.739438829994,10.096398030000273,53093.43877080001 2025-08-17,03:47:20.000,229,11071925,114485,0,1755402439,13909.74617513999,10.12459454999771,53093.43178368 2025-08-17,03:47:21.000,229,11071946,114565,0,1755402440,13909.75291145,10.131643680004345,53093.43877080001 2025-08-17,03:47:22.000,229,11071985,114445,0,1755402441,13909.77312038,10.110496289998991,53093.43877080001 2025-08-17,03:47:23.000,229,11071996,114605,0,1755402442,13909.759647759995,10.131643680004345,53093.48069352001 2025-08-17,03:47:24.000,229,11071928,114605,0,1755402443,13909.77312038,10.16688933000114,53093.50165488 2025-08-17,03:47:25.000,229,11071978,114325,0,1755402444,13909.800065619995,10.138692810003704,53093.50864200001 2025-08-17,03:47:26.000,229,11071968,114445,0,1755402445,13909.80680192999,10.195085849998577,53093.487680640006 2025-08-17,03:47:27.000,229,11071927,114525,0,1755402446,13909.78659299999,10.188036719999218,53093.56453896 2025-08-17,03:47:28.000,229,11071932,114525,0,1755402447,13909.79332931,10.21623324000393,53093.52261624 2025-08-17,03:47:29.000,229,11071958,114365,0,1755402448,13909.78659299999,10.202134979997936,53093.49466776 2025-08-17,03:47:30.000,229,11072001,114605,0,1755402449,13909.800065619995,10.195085849998577,53093.48069352001 2025-08-17,03:47:31.000,229,11071916,114845,0,1755402450,13909.759647759995,10.188036719999218,53093.45274504 2025-08-17,03:47:32.000,229,11071975,114765,0,1755402451,13909.80680192999,10.195085849998577,53093.49466776 2025-08-17,03:47:33.000,229,11071924,114525,0,1755402452,13909.75291145,10.188036719999218,53093.45274504 2025-08-17,03:47:34.000,229,11071933,114725,0,1755402453,13909.779856689995,10.202134979997936,53093.50864200001 2025-08-17,03:47:35.000,229,11071941,114605,0,1755402454,13909.81353824,10.152791070002422,53093.487680640006 2025-08-17,03:47:36.000,229,11071946,114365,0,1755402455,13909.8539561,10.209184110004571,53093.45973216001 2025-08-17,03:47:37.000,229,11071966,114685,0,1755402456,13909.81353824,10.195085849998577,53093.43877080001 2025-08-17,03:47:38.000,229,11071959,114485,0,1755402457,13909.820274549995,10.21623324000393,53093.45274504 2025-08-17,03:47:39.000,229,11071921,114565,0,1755402458,13909.83374717,10.202134979997936,53093.43877080001 2025-08-17,03:47:40.000,229,11071907,114685,0,1755402459,13909.81353824,10.202134979997936,53093.4737064 2025-08-17,03:47:41.000,229,11071924,114725,0,1755402460,13909.86742871999,10.251478890000726,53093.4737064 2025-08-17,03:47:42.000,229,11071937,114645,0,1755402461,13909.87416503,10.279675409998163,53093.466719280004 2025-08-17,03:47:43.000,229,11071923,114725,0,1755402462,13909.880901339995,10.244429760001367,53093.4737064 2025-08-17,03:47:44.000,229,11071922,114725,0,1755402463,13909.84721978999,10.265577149999444,53093.55755184001 2025-08-17,03:47:45.000,229,11072011,114805,0,1755402464,13909.87416503,10.244429760001367,53093.55755184001 2025-08-17,03:47:46.000,229,11071940,114565,0,1755402465,13909.901110269995,10.237380630002008,53093.50864200001 2025-08-17,03:47:47.000,229,11071939,114525,0,1755402466,13909.860692409995,10.251478890000726,53093.52960336001 2025-08-17,03:47:48.000,229,11071958,114765,0,1755402467,13909.901110269995,10.237380630002008,53093.585500320005 2025-08-17,03:47:49.000,229,11072001,114725,0,1755402468,13909.87416503,10.251478890000726,53093.57152608 2025-08-17,03:47:50.000,229,11071959,114445,0,1755402469,13909.86742871999,10.279675409998163,53093.536590480006 2025-08-17,03:47:51.000,229,11071966,114685,0,1755402470,13909.88763764999,10.237380630002008,53093.50165488 2025-08-17,03:47:52.000,229,11071973,114725,0,1755402471,13909.921319199995,10.237380630002008,53093.466719280004 2025-08-17,03:47:53.000,229,11071867,114245,0,1755402472,13909.860692409995,10.237380630002008,53093.536590480006 2025-08-17,03:47:54.000,229,11071907,114685,0,1755402473,13909.860692409995,10.265577149999444,53093.536590480006 2025-08-17,03:47:55.000,229,11071958,114325,0,1755402474,13909.87416503,10.286724540004798,53093.536590480006 2025-08-17,03:47:56.000,229,11071909,114725,0,1755402475,13909.8539561,10.272626279998804,53093.52960336001 2025-08-17,03:47:57.000,229,11071922,114725,0,1755402476,13909.82701085999,10.307871930002875,53093.536590480006 2025-08-17,03:47:58.000,229,11071938,114685,0,1755402477,13909.860692409995,10.293773670004157,53093.536590480006 2025-08-17,03:47:59.000,229,11071901,114485,0,1755402478,13909.820274549995,10.321970190001593,53093.50864200001 2025-08-17,03:48:00.000,229,11071963,114685,0,1755402479,13909.800065619995,10.35016670999903,53093.5435776 2025-08-17,03:48:01.000,229,11071992,114645,0,1755402480,13909.779856689995,10.35016670999903,53093.56453896 2025-08-17,03:48:02.000,229,11071979,114645,0,1755402481,13909.78659299999,10.364264969997748,53093.52261624 2025-08-17,03:48:03.000,229,11071970,114405,0,1755402482,13909.779856689995,10.34311757999967,53093.487680640006 2025-08-17,03:48:04.000,229,11071923,114525,0,1755402483,13909.76638406999,10.35721583999839,53093.57152608 2025-08-17,03:48:05.000,229,11071918,114525,0,1755402484,13909.779856689995,10.385412360003102,53093.56453896 2025-08-17,03:48:06.000,229,11071954,114765,0,1755402485,13909.75291145,10.378363230003743,53093.50165488 2025-08-17,03:48:07.000,229,11071936,114605,0,1755402486,13909.76638406999,10.378363230003743,53093.50165488 2025-08-17,03:48:08.000,229,11071989,114645,0,1755402487,13909.75291145,10.413608880000538,53093.52261624 2025-08-17,03:48:09.000,229,11071911,114605,0,1755402488,13909.73270252,10.35016670999903,53093.4737064 2025-08-17,03:48:10.000,229,11071945,114565,0,1755402489,13909.74617513999,10.385412360003102,53093.515629120004 2025-08-17,03:48:11.000,229,11071920,114645,0,1755402490,13909.739438829994,10.385412360003102,53093.50165488 2025-08-17,03:48:12.000,229,11071937,114565,0,1755402491,13909.73270252,10.406559750001179,53093.50864200001 2025-08-17,03:48:13.000,229,11071967,114565,0,1755402492,13909.73270252,10.39246149000246,53093.4737064 2025-08-17,03:48:14.000,229,11071973,114645,0,1755402493,13909.68554834999,10.413608880000538,53093.487680640006 2025-08-17,03:48:15.000,229,11071969,114685,0,1755402494,13909.672075729999,10.413608880000538,53093.49466776 2025-08-17,03:48:16.000,229,11071965,114645,0,1755402495,13909.70575727999,10.420658009999897,53093.50864200001 2025-08-17,03:48:17.000,229,11071931,114805,0,1755402496,13909.64513048999,10.434756269998616,53093.487680640006 2025-08-17,03:48:18.000,229,11071916,114645,0,1755402497,13909.68554834999,10.420658009999897,53093.515629120004 2025-08-17,03:48:19.000,229,11071943,114765,0,1755402498,13909.699020969994,10.441805399997975,53093.4737064 2025-08-17,03:48:20.000,229,11071984,114685,0,1755402499,13909.64513048999,10.434756269998616,53093.4737064 2025-08-17,03:48:21.000,229,11071923,114405,0,1755402500,13909.66533941999,10.427707139999256,53093.466719280004 2025-08-17,03:48:22.000,229,11071939,114445,0,1755402501,13909.719229899994,10.470001920002687,53093.48069352001 2025-08-17,03:48:23.000,229,11071951,114525,0,1755402502,13909.68554834999,10.44885453000461,53093.50165488 2025-08-17,03:48:24.000,229,11071924,114725,0,1755402503,13909.658603109994,10.470001920002687,53093.487680640006 2025-08-17,03:48:25.000,229,11071968,114565,0,1755402504,13909.678812039994,10.505247569999483,53093.42479656 2025-08-17,03:48:26.000,229,11071964,114725,0,1755402505,13909.699020969994,10.519345829998201,53093.466719280004 2025-08-17,03:48:27.000,229,11071930,114525,0,1755402506,13909.68554834999,10.498198440000124,53093.45973216001 2025-08-17,03:48:28.000,229,11072003,114685,0,1755402507,13909.658603109994,10.512296699998842,53093.466719280004 2025-08-17,03:48:29.000,229,11071941,114485,0,1755402508,13909.68554834999,10.484100180001406,53093.466719280004 2025-08-17,03:48:30.000,229,11071989,114405,0,1755402509,13909.719229899994,10.540493220003555,53093.43178368 2025-08-17,03:48:31.000,229,11071915,114725,0,1755402510,13909.678812039994,10.561640610001632,53093.39684808 2025-08-17,03:48:32.000,229,11071933,114685,0,1755402511,13909.71249359,10.58278799999971,53093.43178368 2025-08-17,03:48:33.000,229,11071952,114925,0,1755402512,13909.66533941999,10.610984520004422,53093.41082232001 2025-08-17,03:48:34.000,229,11071948,114645,0,1755402513,13909.66533941999,10.610984520004422,53093.466719280004 2025-08-17,03:48:35.000,229,11071948,114565,0,1755402514,13909.678812039994,10.589837129999069,53093.466719280004 2025-08-17,03:48:36.000,229,11071958,114645,0,1755402515,13909.70575727999,10.57573887000035,53093.45274504 2025-08-17,03:48:37.000,229,11072004,114405,0,1755402516,13909.672075729999,10.603935389997787,53093.44575792 2025-08-17,03:48:38.000,229,11071964,114605,0,1755402517,13909.672075729999,10.596886259998428,53093.487680640006 2025-08-17,03:48:39.000,229,11071870,114605,0,1755402518,13909.719229899994,10.58278799999971,53093.4737064 2025-08-17,03:48:40.000,229,11071968,114725,0,1755402519,13909.72596620999,10.603935389997787,53093.45973216001 2025-08-17,03:48:41.000,229,11071913,114885,0,1755402520,13909.72596620999,10.639181040001858,53093.4737064 2025-08-17,03:48:42.000,229,11071934,114645,0,1755402521,13909.779856689995,10.646230170001218,53093.43178368 2025-08-17,03:48:43.000,229,11071964,114365,0,1755402522,13909.77312038,10.653279300000577,53093.466719280004 2025-08-17,03:48:44.000,229,11071946,114405,0,1755402523,13909.759647759995,10.660328429999936,53093.44575792 2025-08-17,03:48:45.000,229,11071948,114685,0,1755402524,13909.779856689995,10.688524950004648,53093.43178368 2025-08-17,03:48:46.000,229,11071928,114805,0,1755402525,13909.820274549995,10.667377559999295,53093.487680640006 2025-08-17,03:48:47.000,229,11071928,114725,0,1755402526,13909.79332931,10.716721470002085,53093.50165488 2025-08-17,03:48:48.000,229,11071992,114685,0,1755402527,13909.76638406999,10.730819730000803,53093.466719280004 2025-08-17,03:48:49.000,229,11071911,114525,0,1755402528,13909.779856689995,10.737868860000162,53093.49466776 2025-08-17,03:48:50.000,229,11071932,114645,0,1755402529,13909.81353824,10.723770600001444,53093.50864200001 2025-08-17,03:48:51.000,229,11071981,114365,0,1755402530,13909.84721978999,10.773114510004234,53093.515629120004 2025-08-17,03:48:52.000,229,11071990,114285,0,1755402531,13909.82701085999,10.744917989999522,53093.50864200001 2025-08-17,03:48:53.000,229,11071939,114445,0,1755402532,13909.81353824,10.75901624999824,53093.487680640006 2025-08-17,03:48:54.000,229,11071972,114605,0,1755402533,13909.80680192999,10.822458419999748,53093.515629120004 2025-08-17,03:48:55.000,229,11071987,114485,0,1755402534,13909.84721978999,10.744917989999522,53093.52960336001 2025-08-17,03:48:56.000,229,11071979,114445,0,1755402535,13909.840483479995,10.780163640003593,53093.45973216001 2025-08-17,03:48:57.000,229,11071993,114685,0,1755402536,13909.88763764999,10.787212770002952,53093.52261624 2025-08-17,03:48:58.000,229,11071957,114645,0,1755402537,13909.901110269995,10.787212770002952,53093.52960336001 2025-08-17,03:48:59.000,229,11071973,114565,0,1755402538,13909.87416503,10.787212770002952,53093.50864200001 2025-08-17,03:49:00.000,229,11071938,114685,0,1755402539,13909.90784657999,10.794261900002311,53093.52261624 2025-08-17,03:49:01.000,229,11071949,114525,0,1755402540,13909.91458289,10.787212770002952,53093.536590480006 2025-08-17,03:49:02.000,229,11071944,114565,0,1755402541,13909.941528129995,10.794261900002311,53093.55755184001 2025-08-17,03:49:03.000,229,11071937,114365,0,1755402542,13909.96847336999,10.80836016000103,53093.55056472 2025-08-17,03:49:04.000,229,11071978,114485,0,1755402543,13909.99541861,10.794261900002311,53093.585500320005 2025-08-17,03:49:05.000,229,11072025,114525,0,1755402544,13910.042572779996,10.829507549999107,53093.585500320005 2025-08-17,03:49:06.000,229,11071913,114525,0,1755402545,13910.02910015999,10.780163640003593,53093.57152608 2025-08-17,03:49:07.000,229,11071973,114725,0,1755402546,13910.062781709996,10.829507549999107,53093.57152608 2025-08-17,03:49:08.000,229,11071953,114885,0,1755402547,13910.082990639996,10.843605809997825,53093.59947456 2025-08-17,03:49:09.000,229,11071929,114725,0,1755402548,13910.069518019991,10.822458419999748,53093.585500320005 2025-08-17,03:49:10.000,229,11071959,114525,0,1755402549,13910.11667219,10.85770407000382,53093.59248744 2025-08-17,03:49:11.000,229,11071953,114565,0,1755402550,13910.143617429996,10.836556679998466,53093.64838440001 2025-08-17,03:49:12.000,229,11071960,114365,0,1755402551,13910.143617429996,10.878851460001897,53093.62043592 2025-08-17,03:49:13.000,229,11071893,114485,0,1755402552,13910.184035289996,10.885900590001256,53093.7182556 2025-08-17,03:49:14.000,229,11071905,114605,0,1755402553,13910.197507910001,10.907047979999334,53093.683320000004 2025-08-17,03:49:15.000,229,11071944,114445,0,1755402554,13910.264871009997,10.899998849999974,53093.7182556 2025-08-17,03:49:16.000,229,11071943,114725,0,1755402555,13910.244662079996,10.907047979999334,53093.69030712 2025-08-17,03:49:17.000,229,11071968,114485,0,1755402556,13910.264871009997,10.907047979999334,53093.71126848 2025-08-17,03:49:18.000,229,11071969,114605,0,1755402557,13910.271607319992,10.942293630003405,53093.74620408001 2025-08-17,03:49:19.000,229,11071934,114245,0,1755402558,13910.271607319992,10.921146239998052,53093.753191200005 2025-08-17,03:49:20.000,229,11071893,114565,0,1755402559,13910.338970420002,10.956391890002124,53093.79511392001 2025-08-17,03:49:21.000,229,11071926,114565,0,1755402560,13910.345706729997,10.977539280000201,53093.77415256001 2025-08-17,03:49:22.000,229,11071925,114445,0,1755402561,13910.365915659997,10.977539280000201,53093.802101040004 2025-08-17,03:49:23.000,229,11071967,114645,0,1755402562,13910.413069829992,10.963441020001483,53093.802101040004 2025-08-17,03:49:24.000,229,11071928,114645,0,1755402563,13910.460224000002,10.956391890002124,53093.84402376001 2025-08-17,03:49:25.000,229,11071972,114685,0,1755402564,13910.453487689992,11.005735800004913,53093.823062400006 2025-08-17,03:49:26.000,229,11071898,114685,0,1755402565,13910.466960309997,10.963441020001483,53093.857998 2025-08-17,03:49:27.000,229,11071959,114485,0,1755402566,13910.493905549993,10.998686669998278,53093.83004952 2025-08-17,03:49:28.000,229,11071966,114765,0,1755402567,13910.514114479993,11.048030580001068,53093.83703664 2025-08-17,03:49:29.000,229,11071956,114565,0,1755402568,13910.581477579988,11.076227099998505,53093.871972240006 2025-08-17,03:49:30.000,229,11071912,114725,0,1755402569,13910.581477579988,11.048030580001068,53093.88594648 2025-08-17,03:49:31.000,229,11071959,114605,0,1755402570,13910.621895439988,11.04098145000171,53093.9278692 2025-08-17,03:49:32.000,229,11071974,114605,0,1755402571,13910.615159129993,11.03393232000235,53093.95581768 2025-08-17,03:49:33.000,229,11071911,114605,0,1755402572,13910.635368059993,11.055079710000427,53093.95581768 2025-08-17,03:49:34.000,229,11071919,114365,0,1755402573,13910.655576989993,11.076227099998505,53093.96280480001 2025-08-17,03:49:35.000,229,11071927,114325,0,1755402574,13910.655576989993,11.097374490003858,53093.9977404 2025-08-17,03:49:36.000,229,11071966,114565,0,1755402575,13910.702731159989,11.083276229997864,53094.05363736 2025-08-17,03:49:37.000,229,11071944,114605,0,1755402576,13910.716203779994,11.132620140000654,53094.06062448001 2025-08-17,03:49:38.000,229,11071919,114845,0,1755402577,13910.702731159989,11.111472750002577,53094.04665024 2025-08-17,03:49:39.000,229,11071920,114725,0,1755402578,13910.716203779994,11.104423620003217,53093.990753280006 2025-08-17,03:49:40.000,229,11071954,114725,0,1755402579,13910.756621639994,11.111472750002577,53094.1025472 2025-08-17,03:49:41.000,229,11071927,114885,0,1755402580,13910.783566879989,11.139669270000013,53094.06062448001 2025-08-17,03:49:42.000,229,11071967,114365,0,1755402581,13910.776830569994,11.174914920004085,53094.10953432001 2025-08-17,03:49:43.000,229,11071999,114645,0,1755402582,13910.797039499994,11.16081665999809,53094.10953432001 2025-08-17,03:49:44.000,229,11071972,114645,0,1755402583,13910.810512119999,11.21016057000088,53094.12350856 2025-08-17,03:49:45.000,229,11071997,114565,0,1755402584,13910.837457359994,11.203111440001521,53094.1025472 2025-08-17,03:49:46.000,229,11071915,114725,0,1755402585,13910.877875219994,11.196062310002162,53094.15145704001 2025-08-17,03:49:47.000,229,11071919,114765,0,1755402586,13910.90482045999,11.21016057000088,53094.19337976 2025-08-17,03:49:48.000,229,11071937,114845,0,1755402587,13910.92502938999,11.224258829999599,53094.22831536001 2025-08-17,03:49:49.000,229,11071964,114565,0,1755402588,13910.98565617999,11.224258829999599,53094.2422896 2025-08-17,03:49:50.000,229,11071971,114645,0,1755402589,13910.95197463,11.231307959998958,53094.186392640004 2025-08-17,03:49:51.000,229,11071949,115005,0,1755402590,13910.978919869995,11.252455350004311,53094.16543128 2025-08-17,03:49:52.000,229,11071923,114445,0,1755402591,13910.938502009994,11.26655361000303,53094.186392640004 2025-08-17,03:49:53.000,229,11071965,114645,0,1755402592,13910.9317657,11.238357089998317,53094.186392640004 2025-08-17,03:49:54.000,229,11071950,114645,0,1755402593,13910.978919869995,11.252455350004311,53094.256263840005 2025-08-17,03:49:55.000,229,11071941,114725,0,1755402594,13910.99239249,11.26655361000303,53094.28421232 2025-08-17,03:49:56.000,229,11071879,114765,0,1755402595,13911.04628296999,11.301799259999825,53094.24927672001 2025-08-17,03:49:57.000,229,11071928,114685,0,1755402596,13910.999128799995,11.25950448000367,53094.26325096 2025-08-17,03:49:58.000,229,11071986,114725,0,1755402597,13910.999128799995,11.280651870001748,53094.24927672001 2025-08-17,03:49:59.000,229,11071998,114645,0,1755402598,13911.00586510999,11.294750130000466,53094.22831536001 2025-08-17,03:50:00.000,229,11071981,114365,0,1755402599,13911.01260142,11.280651870001748,53094.326135040006 2025-08-17,03:50:01.000,229,11071946,114725,0,1755402600,13911.039546659995,11.280651870001748,53094.34010928 2025-08-17,03:50:02.000,229,11071930,114525,0,1755402601,13911.120382379995,11.252455350004311,53094.3121608 2025-08-17,03:50:03.000,229,11071943,114885,0,1755402602,13911.08670082999,11.308848389999184,53094.3121608 2025-08-17,03:50:04.000,229,11071965,114525,0,1755402603,13911.100173449995,11.287701000001107,53094.36107064 2025-08-17,03:50:05.000,229,11071944,114485,0,1755402604,13911.100173449995,11.280651870001748,53094.36805776001 2025-08-17,03:50:06.000,229,11071982,114725,0,1755402605,13911.12711868999,11.337044910003897,53094.36805776001 2025-08-17,03:50:07.000,229,11071920,114565,0,1755402606,13911.12711868999,11.322946649997903,53094.38901912 2025-08-17,03:50:08.000,229,11071899,114605,0,1755402607,13911.12711868999,11.287701000001107,53094.41696760001 2025-08-17,03:50:09.000,229,11071982,114685,0,1755402608,13911.160800239995,11.294750130000466,53094.36107064 2025-08-17,03:50:10.000,229,11071957,114485,0,1755402609,13911.160800239995,11.315897519998543,53094.38901912 2025-08-17,03:50:11.000,229,11071971,114445,0,1755402610,13911.19448179,11.315897519998543,53094.38901912 2025-08-17,03:50:12.000,229,11071957,114405,0,1755402611,13911.201218099995,11.315897519998543,53094.375044880006 2025-08-17,03:50:13.000,229,11071943,114605,0,1755402612,13911.22816333999,11.351143170002615,53094.39600624001 2025-08-17,03:50:14.000,229,11071948,114645,0,1755402613,13911.19448179,11.287701000001107,53094.43094184 2025-08-17,03:50:15.000,229,11071945,114725,0,1755402614,13911.241635959996,11.308848389999184,53094.46587744001 2025-08-17,03:50:16.000,229,11071920,114405,0,1755402615,13911.27531751,11.344094040003256,53094.44491608001 2025-08-17,03:50:17.000,229,11071956,114725,0,1755402616,13911.221427029996,11.322946649997903,53094.472864560004 2025-08-17,03:50:18.000,229,11071961,114885,0,1755402617,13911.29552644,11.280651870001748,53094.40998048 2025-08-17,03:50:19.000,229,11071937,114605,0,1755402618,13911.329207989991,11.294750130000466,53094.423954720005 2025-08-17,03:50:20.000,229,11071942,114365,0,1755402619,13911.342680609996,11.273602740002389,53094.43792896 2025-08-17,03:50:21.000,229,11071896,114605,0,1755402620,13911.342680609996,11.273602740002389,53094.423954720005 2025-08-17,03:50:22.000,229,11071974,114525,0,1755402621,13911.308999059991,11.322946649997903,53094.44491608001 2025-08-17,03:50:23.000,229,11071941,114365,0,1755402622,13911.3359443,11.308848389999184,53094.43094184 2025-08-17,03:50:24.000,229,11071914,115005,0,1755402623,13911.342680609996,11.280651870001748,53094.50780016 2025-08-17,03:50:25.000,229,11071914,114365,0,1755402624,13911.369625849991,11.280651870001748,53094.493825920006 2025-08-17,03:50:26.000,229,11071953,114605,0,1755402625,13911.416780020001,11.301799259999825,53094.50780016 2025-08-17,03:50:27.000,229,11071942,114445,0,1755402626,13911.436988950001,11.25950448000367,53094.50780016 2025-08-17,03:50:28.000,229,11071941,114405,0,1755402627,13911.389834779991,11.26655361000303,53094.52876152 2025-08-17,03:50:29.000,229,11071934,114805,0,1755402628,13911.410043709991,11.280651870001748,53094.54972288 2025-08-17,03:50:30.000,229,11071926,114605,0,1755402629,13911.423516329996,11.245406219997676,53094.521774400004 2025-08-17,03:50:31.000,229,11071906,114645,0,1755402630,13911.450461569992,11.245406219997676,53094.57767136 2025-08-17,03:50:32.000,229,11071928,114805,0,1755402631,13911.463934189997,11.231307959998958,53094.58465848001 2025-08-17,03:50:33.000,229,11071970,115045,0,1755402632,13911.490879429992,11.273602740002389,53094.57068424 2025-08-17,03:50:34.000,229,11071957,114765,0,1755402633,13911.517824670002,11.252455350004311,53094.61959408 2025-08-17,03:50:35.000,229,11071919,114565,0,1755402634,13911.531297289992,11.273602740002389,53094.591645600005 2025-08-17,03:50:36.000,229,11071980,114365,0,1755402635,13911.591924079992,11.252455350004311,53094.57767136 2025-08-17,03:50:37.000,229,11071942,114725,0,1755402636,13911.618869320002,11.273602740002389,53094.61260696001 2025-08-17,03:50:38.000,229,11071925,114525,0,1755402637,13911.612133009992,11.252455350004311,53094.61260696001 2025-08-17,03:50:39.000,229,11071986,114565,0,1755402638,13911.639078250002,11.280651870001748,53094.61260696001 2025-08-17,03:50:40.000,229,11071982,114405,0,1755402639,13911.659287180002,11.273602740002389,53094.70343952001 2025-08-17,03:50:41.000,229,11071950,114685,0,1755402640,13911.692968729993,11.294750130000466,53094.689465280004 2025-08-17,03:50:42.000,229,11071971,114565,0,1755402641,13911.692968729993,11.25950448000367,53094.661516800006 2025-08-17,03:50:43.000,229,11071968,114525,0,1755402642,13911.713177659993,11.245406219997676,53094.70343952001 2025-08-17,03:50:44.000,229,11071961,114605,0,1755402643,13911.746859209998,11.273602740002389,53094.6964524 2025-08-17,03:50:45.000,229,11071949,114485,0,1755402644,13911.807485999998,11.287701000001107,53094.74536224 2025-08-17,03:50:46.000,229,11071941,114685,0,1755402645,13911.794013379993,11.273602740002389,53094.74536224 2025-08-17,03:50:47.000,229,11071963,114685,0,1755402646,13911.787277069998,11.238357089998317,53094.71741376 2025-08-17,03:50:48.000,229,11072004,114765,0,1755402647,13911.868112789998,11.252455350004311,53094.73837512 2025-08-17,03:50:49.000,229,11071908,114725,0,1755402648,13911.908530649998,11.245406219997676,53094.71741376 2025-08-17,03:50:50.000,229,11071911,114485,0,1755402649,13911.908530649998,11.26655361000303,53094.74536224 2025-08-17,03:50:51.000,229,11071981,114725,0,1755402650,13911.888321719998,11.245406219997676,53094.710426640006 2025-08-17,03:50:52.000,229,11071887,114405,0,1755402651,13911.901794339989,11.21016057000088,53094.7663236 2025-08-17,03:50:53.000,229,11071937,114645,0,1755402652,13911.935475889994,11.26655361000303,53094.74536224 2025-08-17,03:50:54.000,229,11071955,114605,0,1755402653,13911.948948509998,11.280651870001748,53094.82222056001 2025-08-17,03:50:55.000,229,11071927,114925,0,1755402654,13911.962421129989,11.238357089998317,53094.759336480005 2025-08-17,03:50:56.000,229,11071870,114365,0,1755402655,13911.928739579998,11.252455350004311,53094.84318192 2025-08-17,03:50:57.000,229,11071936,114645,0,1755402656,13911.942212199989,11.26655361000303,53094.81523344 2025-08-17,03:50:58.000,229,11071958,114605,0,1755402657,13911.948948509998,11.287701000001107,53094.857156160004 2025-08-17,03:50:59.000,229,11071937,114605,0,1755402658,13911.982630059989,11.21016057000088,53094.88510464 2025-08-17,03:51:00.000,229,11071970,114685,0,1755402659,13912.002838989989,11.252455350004311,53094.92004024001 2025-08-17,03:51:01.000,229,11071899,114725,0,1755402660,13912.023047919989,11.238357089998317,53094.96895008001 2025-08-17,03:51:02.000,229,11071884,114725,0,1755402661,13912.04325684999,11.21720970000024,53094.91305312 2025-08-17,03:51:03.000,229,11071963,114565,0,1755402662,13912.002838989989,11.224258829999599,53094.927027360005 2025-08-17,03:51:04.000,229,11071887,114925,0,1755402663,13912.049993159999,11.224258829999599,53094.9410016 2025-08-17,03:51:05.000,229,11071993,114405,0,1755402664,13912.036520539994,11.167865790004726,53094.9410016 2025-08-17,03:51:06.000,229,11071931,114605,0,1755402665,13912.023047919989,11.153767529998731,53094.927027360005 2025-08-17,03:51:07.000,229,11071980,114405,0,1755402666,13911.989366369999,11.174914920004085,53094.93401448 2025-08-17,03:51:08.000,229,11071899,114725,0,1755402667,13911.969157439999,11.245406219997676,53094.9410016 2025-08-17,03:51:09.000,229,11071974,114525,0,1755402668,13911.955684819994,11.167865790004726,53094.93401448 2025-08-17,03:51:10.000,229,11071941,114725,0,1755402669,13911.989366369999,11.196062310002162,53094.98292432 2025-08-17,03:51:11.000,229,11071930,114565,0,1755402670,13911.996102679994,11.181964050003444,53094.98292432 2025-08-17,03:51:12.000,229,11071896,114685,0,1755402671,13911.962421129989,11.196062310002162,53094.98991144001 2025-08-17,03:51:13.000,229,11071951,114365,0,1755402672,13912.009575299999,11.181964050003444,53095.03882128001 2025-08-17,03:51:14.000,229,11071907,114565,0,1755402673,13911.955684819994,11.196062310002162,53094.996898560006 2025-08-17,03:51:15.000,229,11071918,114525,0,1755402674,13911.955684819994,11.181964050003444,53095.024847040004 2025-08-17,03:51:16.000,229,11071929,114645,0,1755402675,13911.955684819994,11.16081665999809,53095.03882128001 2025-08-17,03:51:17.000,229,11071905,114565,0,1755402676,13911.975893749994,11.125571010001295,53095.05279552 2025-08-17,03:51:18.000,229,11071897,114565,0,1755402677,13911.975893749994,11.16081665999809,53095.080744 2025-08-17,03:51:19.000,229,11071935,114565,0,1755402678,13911.948948509998,11.146718399999372,53095.05279552 2025-08-17,03:51:20.000,229,11071996,114525,0,1755402679,13911.942212199989,11.153767529998731,53095.045808400006 2025-08-17,03:51:21.000,229,11071998,114485,0,1755402680,13911.915266959993,11.16081665999809,53095.080744 2025-08-17,03:51:22.000,229,11071932,114805,0,1755402681,13911.975893749994,11.16081665999809,53095.11567960001 2025-08-17,03:51:23.000,229,11071963,114805,0,1755402682,13911.975893749994,11.139669270000013,53095.12266672 2025-08-17,03:51:24.000,229,11071997,114245,0,1755402683,13911.969157439999,11.153767529998731,53095.08773112001 2025-08-17,03:51:25.000,229,11071966,114325,0,1755402684,13912.009575299999,11.153767529998731,53095.13664096001 2025-08-17,03:51:26.000,229,11071923,114685,0,1755402685,13912.029784229999,11.125571010001295,53095.143628080004 2025-08-17,03:51:27.000,229,11071938,114805,0,1755402686,13912.002838989989,11.118521880001936,53095.094718240005 2025-08-17,03:51:28.000,229,11071933,114405,0,1755402687,13912.009575299999,11.118521880001936,53095.05978264 2025-08-17,03:51:29.000,229,11071917,114845,0,1755402688,13911.996102679994,11.104423620003217,53095.08773112001 2025-08-17,03:51:30.000,229,11071903,114725,0,1755402689,13912.08367470999,11.118521880001936,53095.080744 2025-08-17,03:51:31.000,229,11071964,114605,0,1755402690,13912.08367470999,11.083276229997864,53095.08773112001 2025-08-17,03:51:32.000,229,11071902,114685,0,1755402691,13912.097147329994,11.076227099998505,53095.06676976001 2025-08-17,03:51:33.000,229,11071902,114565,0,1755402692,13912.12409256999,11.118521880001936,53095.03882128001 2025-08-17,03:51:34.000,229,11071900,114525,0,1755402693,13912.15103781,11.118521880001936,53095.080744 2025-08-17,03:51:35.000,229,11071981,114565,0,1755402694,13912.17124674,11.118521880001936,53095.05978264 2025-08-17,03:51:36.000,229,11071897,114765,0,1755402695,13912.16451042999,11.111472750002577,53095.05279552 2025-08-17,03:51:37.000,229,11071927,114605,0,1755402696,13912.198191979995,11.118521880001936,53095.08773112001 2025-08-17,03:51:38.000,229,11071870,114485,0,1755402697,13912.23187353,11.111472750002577,53095.08773112001 2025-08-17,03:51:39.000,229,11071909,114605,0,1755402698,13912.20492828999,11.097374490003858,53095.11567960001 2025-08-17,03:51:40.000,229,11071886,114485,0,1755402699,13912.25208246,11.083276229997864,53095.12266672 2025-08-17,03:51:41.000,229,11071946,114365,0,1755402700,13912.299236629995,11.104423620003217,53095.164589440006 2025-08-17,03:51:42.000,229,11071965,114485,0,1755402701,13912.279027699995,11.083276229997864,53095.094718240005 2025-08-17,03:51:43.000,229,11071902,114685,0,1755402702,13912.299236629995,11.132620140000654,53095.1506152 2025-08-17,03:51:44.000,229,11071927,114445,0,1755402703,13912.28576400999,11.076227099998505,53095.17856368 2025-08-17,03:51:45.000,229,11071935,114765,0,1755402704,13912.30597293999,11.083276229997864,53095.15760232001 2025-08-17,03:51:46.000,229,11071860,114685,0,1755402705,13912.32618186999,11.111472750002577,53095.19952504 2025-08-17,03:51:47.000,229,11071891,114525,0,1755402706,13912.34639079999,11.111472750002577,53095.1506152 2025-08-17,03:51:48.000,229,11071928,114645,0,1755402707,13912.35312711,11.090325360004499,53095.23446064001 2025-08-17,03:51:49.000,229,11071893,114725,0,1755402708,13912.33291818,11.076227099998505,53095.22747352 2025-08-17,03:51:50.000,229,11071917,114565,0,1755402709,13912.4137539,11.090325360004499,53095.25542200001 2025-08-17,03:51:51.000,229,11071932,114845,0,1755402710,13912.380072349995,11.118521880001936,53095.262409120005 2025-08-17,03:51:52.000,229,11071944,114565,0,1755402711,13912.359863419995,11.083276229997864,53095.19952504 2025-08-17,03:51:53.000,229,11071935,114565,0,1755402712,13912.38680865999,11.090325360004499,53095.26939624 2025-08-17,03:51:54.000,229,11071928,114525,0,1755402713,13912.380072349995,11.090325360004499,53095.262409120005 2025-08-17,03:51:55.000,229,11071917,114765,0,1755402714,13912.36659972999,11.090325360004499,53095.25542200001 2025-08-17,03:51:56.000,229,11071927,114645,0,1755402715,13912.37333604,11.090325360004499,53095.24144776 2025-08-17,03:51:57.000,229,11071984,114565,0,1755402716,13912.40701758999,11.02688319000299,53095.23446064001 2025-08-17,03:51:58.000,229,11071904,114485,0,1755402717,13912.40701758999,11.083276229997864,53095.22747352 2025-08-17,03:51:59.000,229,11071932,114725,0,1755402718,13912.38680865999,11.076227099998505,53095.2204864 2025-08-17,03:52:00.000,229,11071989,114525,0,1755402719,13912.36659972999,11.083276229997864,53095.26939624 2025-08-17,03:52:01.000,229,11071930,114565,0,1755402720,13912.440699139996,11.097374490003858,53095.27638336 2025-08-17,03:52:02.000,229,11071927,114765,0,1755402721,13912.440699139996,11.055079710000427,53095.22747352 2025-08-17,03:52:03.000,229,11071961,114605,0,1755402722,13912.420490209995,11.076227099998505,53095.24843488 2025-08-17,03:52:04.000,229,11071907,114445,0,1755402723,13912.460908069996,11.090325360004499,53095.27638336 2025-08-17,03:52:05.000,229,11071927,114565,0,1755402724,13912.47438069,11.083276229997864,53095.30433184001 2025-08-17,03:52:06.000,229,11071986,114565,0,1755402725,13912.48785330999,11.062128839999787,53095.332280320006 2025-08-17,03:52:07.000,229,11071919,114565,0,1755402726,13912.48785330999,11.083276229997864,53095.32529320001 2025-08-17,03:52:08.000,229,11071955,114525,0,1755402727,13912.53500748,11.076227099998505,53095.36721592 2025-08-17,03:52:09.000,229,11071938,114605,0,1755402728,13912.521534859996,11.069177969999146,53095.332280320006 2025-08-17,03:52:10.000,229,11071956,114325,0,1755402729,13912.521534859996,11.04098145000171,53095.360228800004 2025-08-17,03:52:11.000,229,11071916,114645,0,1755402730,13912.521534859996,11.048030580001068,53095.37420304001 2025-08-17,03:52:12.000,229,11071928,114645,0,1755402731,13912.521534859996,11.048030580001068,53095.360228800004 2025-08-17,03:52:13.000,229,11071936,114565,0,1755402732,13912.541743789996,11.012784930004273,53095.381190160006 2025-08-17,03:52:14.000,229,11071920,114525,0,1755402733,13912.561952719996,11.012784930004273,53095.40913864 2025-08-17,03:52:15.000,229,11071953,114485,0,1755402734,13912.622579509996,11.019834060003632,53095.38817728 2025-08-17,03:52:16.000,229,11071976,114685,0,1755402735,13912.582161649996,11.02688319000299,53095.34625456 2025-08-17,03:52:17.000,229,11071943,114405,0,1755402736,13912.609106889991,11.019834060003632,53095.38817728 2025-08-17,03:52:18.000,229,11071888,114725,0,1755402737,13912.629315819991,10.998686669998278,53095.41612576 2025-08-17,03:52:19.000,229,11071915,114685,0,1755402738,13912.636052130001,11.03393232000235,53095.45804848 2025-08-17,03:52:20.000,229,11071916,114445,0,1755402739,13912.622579509996,11.03393232000235,53095.43708712 2025-08-17,03:52:21.000,229,11071931,114525,0,1755402740,13912.629315819991,11.019834060003632,53095.47202272001 2025-08-17,03:52:22.000,229,11071937,114685,0,1755402741,13912.595634270001,11.012784930004273,53095.47202272001 2025-08-17,03:52:23.000,229,11071932,114605,0,1755402742,13912.622579509996,11.005735800004913,53095.44407424 2025-08-17,03:52:24.000,229,11071993,114445,0,1755402743,13912.615843200001,10.956391890002124,53095.3951644 2025-08-17,03:52:25.000,229,11071946,114405,0,1755402744,13912.656261060001,11.005735800004913,53095.430100000005 2025-08-17,03:52:26.000,229,11071884,114565,0,1755402745,13912.615843200001,10.99163753999892,53095.45804848 2025-08-17,03:52:27.000,229,11071902,114725,0,1755402746,13912.669733679992,11.005735800004913,53095.3951644 2025-08-17,03:52:28.000,229,11071944,114725,0,1755402747,13912.683206299997,10.977539280000201,53095.45804848 2025-08-17,03:52:29.000,229,11071978,114525,0,1755402748,13912.676469990001,10.998686669998278,53095.45804848 2025-08-17,03:52:30.000,229,11071934,114685,0,1755402749,13912.689942609992,10.963441020001483,53095.4650356 2025-08-17,03:52:31.000,229,11071928,114845,0,1755402750,13912.676469990001,10.956391890002124,53095.42311288001 2025-08-17,03:52:32.000,229,11071958,114805,0,1755402751,13912.676469990001,10.970490150000842,53095.45106136001 2025-08-17,03:52:33.000,229,11071950,114645,0,1755402752,13912.649524749992,10.928195370004687,53095.45804848 2025-08-17,03:52:34.000,229,11071928,114365,0,1755402753,13912.696678920001,10.921146239998052,53095.52093256001 2025-08-17,03:52:35.000,229,11071970,115045,0,1755402754,13912.716887850002,10.928195370004687,53095.48599696 2025-08-17,03:52:36.000,229,11071983,114445,0,1755402755,13912.743833089997,10.935244500004046,53095.48599696 2025-08-17,03:52:37.000,229,11071974,114565,0,1755402756,13912.737096780002,10.907047979999334,53095.527919680004 2025-08-17,03:52:38.000,229,11071946,114725,0,1755402757,13912.797723570002,10.843605809997825,53095.5349068 2025-08-17,03:52:39.000,229,11071907,114525,0,1755402758,13912.750569399992,10.843605809997825,53095.49298408001 2025-08-17,03:52:40.000,229,11071921,114725,0,1755402759,13912.737096780002,10.885900590001256,53095.49298408001 2025-08-17,03:52:41.000,229,11071956,114405,0,1755402760,13912.750569399992,10.85065494000446,53095.499971200006 2025-08-17,03:52:42.000,229,11071953,114565,0,1755402761,13912.790987259992,10.85065494000446,53095.52093256001 2025-08-17,03:52:43.000,229,11071966,114765,0,1755402762,13912.770778329992,10.836556679998466,53095.47202272001 2025-08-17,03:52:44.000,229,11071918,114405,0,1755402763,13912.784250949997,10.794261900002311,53095.54189392001 2025-08-17,03:52:45.000,229,11071894,114565,0,1755402764,13912.790987259992,10.766065380004875,53095.49298408001 2025-08-17,03:52:46.000,229,11071941,114525,0,1755402765,13912.784250949997,10.80131103000167,53095.51394544 2025-08-17,03:52:47.000,229,11071918,114685,0,1755402766,13912.784250949997,10.780163640003593,53095.49298408001 2025-08-17,03:52:48.000,229,11072002,114605,0,1755402767,13912.811196189992,10.737868860000162,53095.4650356 2025-08-17,03:52:49.000,229,11071952,114725,0,1755402768,13912.784250949997,10.716721470002085,53095.48599696 2025-08-17,03:52:50.000,229,11071885,114445,0,1755402769,13912.784250949997,10.723770600001444,53095.50695832 2025-08-17,03:52:51.000,229,11071979,114765,0,1755402770,13912.831405119992,10.695574080004008,53095.548881040006 2025-08-17,03:52:52.000,229,11071924,114325,0,1755402771,13912.831405119992,10.660328429999936,53095.51394544 2025-08-17,03:52:53.000,229,11071963,114365,0,1755402772,13912.871822979992,10.667377559999295,53095.50695832 2025-08-17,03:52:54.000,229,11071915,114525,0,1755402773,13912.858350360002,10.653279300000577,53095.527919680004 2025-08-17,03:52:55.000,229,11071936,114525,0,1755402774,13912.838141430002,10.618033650003781,53095.56285528 2025-08-17,03:52:56.000,229,11071962,114405,0,1755402775,13912.838141430002,10.554591480002273,53095.55586816 2025-08-17,03:52:57.000,229,11071924,114685,0,1755402776,13912.878559290002,10.533444090004195,53095.527919680004 2025-08-17,03:52:58.000,229,11071933,114565,0,1755402777,13912.905504529997,10.505247569999483,53095.48599696 2025-08-17,03:52:59.000,229,11071976,114525,0,1755402778,13912.878559290002,10.540493220003555,53095.51394544 2025-08-17,03:53:00.000,229,11071976,114605,0,1755402779,13912.898768220002,10.498198440000124,53095.499971200006 2025-08-17,03:53:01.000,229,11071950,114285,0,1755402780,13912.979603940003,10.470001920002687,53095.5349068 2025-08-17,03:53:02.000,229,11071958,114485,0,1755402781,13912.972867629993,10.477051050002046,53095.5349068 2025-08-17,03:53:03.000,229,11071976,114605,0,1755402782,13912.993076559993,10.434756269998616,53095.58381664 2025-08-17,03:53:04.000,229,11071915,114445,0,1755402783,13912.993076559993,10.420658009999897,53095.54189392001 2025-08-17,03:53:05.000,229,11071958,114525,0,1755402784,13912.986340249998,10.39246149000246,53095.527919680004 2025-08-17,03:53:06.000,229,11071963,114605,0,1755402785,13912.945922389998,10.420658009999897,53095.597790880005 2025-08-17,03:53:07.000,229,11071955,114685,0,1755402786,13912.993076559993,10.413608880000538,53095.57682952 2025-08-17,03:53:08.000,229,11071919,114405,0,1755402787,13912.972867629993,10.364264969997748,53095.5349068 2025-08-17,03:53:09.000,229,11071958,114525,0,1755402788,13913.020021799988,10.378363230003743,53095.527919680004 2025-08-17,03:53:10.000,229,11071977,114405,0,1755402789,13912.979603940003,10.378363230003743,53095.548881040006 2025-08-17,03:53:11.000,229,11071893,114525,0,1755402790,13913.006549179998,10.364264969997748,53095.55586816 2025-08-17,03:53:12.000,229,11071968,114525,0,1755402791,13912.999812869988,10.34311757999967,53095.56984240001 2025-08-17,03:53:13.000,229,11071967,114565,0,1755402792,13912.986340249998,10.321970190001593,53095.52093256001 2025-08-17,03:53:14.000,229,11071970,114565,0,1755402793,13913.006549179998,10.35016670999903,53095.604778 2025-08-17,03:53:15.000,229,11071884,114365,0,1755402794,13912.959395010002,10.300822800003516,53095.597790880005 2025-08-17,03:53:16.000,229,11071960,114405,0,1755402795,13912.952658699993,10.300822800003516,53095.56984240001 2025-08-17,03:53:17.000,229,11071930,114645,0,1755402796,13912.939186080002,10.279675409998163,53095.5349068 2025-08-17,03:53:18.000,229,11071957,114405,0,1755402797,13912.912240839993,10.244429760001367,53095.54189392001 2025-08-17,03:53:19.000,229,11071954,114885,0,1755402798,13912.945922389998,10.279675409998163,53095.51394544 2025-08-17,03:53:20.000,229,11071978,114525,0,1755402799,13912.939186080002,10.265577149999444,53095.527919680004 2025-08-17,03:53:21.000,229,11071904,114605,0,1755402800,13912.939186080002,10.251478890000726,53095.54189392001 2025-08-17,03:53:22.000,229,11071955,114485,0,1755402801,13912.932449769993,10.180987589999859,53095.50695832 2025-08-17,03:53:23.000,229,11071956,114565,0,1755402802,13912.932449769993,10.188036719999218,53095.548881040006 2025-08-17,03:53:24.000,229,11071935,114285,0,1755402803,13912.925713459997,10.22328237000329,53095.50695832 2025-08-17,03:53:25.000,229,11071937,114365,0,1755402804,13912.918977150002,10.188036719999218,53095.5349068 2025-08-17,03:53:26.000,229,11071932,114725,0,1755402805,13912.925713459997,10.195085849998577,53095.51394544 2025-08-17,03:53:27.000,229,11071986,114445,0,1755402806,13912.918977150002,10.138692810003704,53095.50695832 2025-08-17,03:53:28.000,229,11071980,114485,0,1755402807,13912.912240839993,10.138692810003704,53095.58381664 2025-08-17,03:53:29.000,229,11071961,114565,0,1755402808,13912.885295599997,10.089348900000914,53095.527919680004 2025-08-17,03:53:30.000,229,11071924,114605,0,1755402809,13912.838141430002,10.075250640002196,53095.54189392001 2025-08-17,03:53:31.000,229,11071926,114605,0,1755402810,13912.838141430002,10.068201510002837,53095.49298408001 2025-08-17,03:53:32.000,229,11071917,114605,0,1755402811,13912.892031909993,10.068201510002837,53095.548881040006 2025-08-17,03:53:33.000,229,11071969,114645,0,1755402812,13912.844877739997,10.032955859998765,53095.5349068 2025-08-17,03:53:34.000,229,11071924,114645,0,1755402813,13912.858350360002,10.011808470000688,53095.56285528 2025-08-17,03:53:35.000,229,11071924,114565,0,1755402814,13912.844877739997,10.011808470000688,53095.55586816 2025-08-17,03:53:36.000,229,11071950,114725,0,1755402815,13912.790987259992,9.99066108000261,53095.56285528 2025-08-17,03:53:37.000,229,11071989,114405,0,1755402816,13912.764042019997,9.94131716999982,53095.54189392001 2025-08-17,03:53:38.000,229,11071999,114205,0,1755402817,13912.817932500002,9.94836629999918,53095.57682952 2025-08-17,03:53:39.000,229,11071969,114565,0,1755402818,13912.764042019997,9.934268040000461,53095.527919680004 2025-08-17,03:53:40.000,229,11071947,114805,0,1755402819,13912.716887850002,9.94836629999918,53095.527919680004 2025-08-17,03:53:41.000,229,11072001,114485,0,1755402820,13912.703415229997,9.934268040000461,53095.55586816 2025-08-17,03:53:42.000,229,11071976,114485,0,1755402821,13912.676469990001,9.906071520003024,53095.58381664 2025-08-17,03:53:43.000,229,11071947,114605,0,1755402822,13912.656261060001,9.863776739999594,53095.56984240001 2025-08-17,03:53:44.000,229,11071941,114685,0,1755402823,13912.588897959991,9.856727610000235,53095.56285528 2025-08-17,03:53:45.000,229,11071944,114525,0,1755402824,13912.541743789996,9.835580220002157,53095.49298408001 2025-08-17,03:53:46.000,229,11071964,114925,0,1755402825,13912.541743789996,9.870825869998953,53095.51394544 2025-08-17,03:53:47.000,229,11071990,114605,0,1755402826,13912.49458962,9.81443283000408,53095.51394544 2025-08-17,03:53:48.000,229,11071921,114525,0,1755402827,13912.42722651999,9.835580220002157,53095.49298408001 2025-08-17,03:53:49.000,229,11071924,114725,0,1755402828,13912.44743544999,9.81443283000408,53095.49298408001 2025-08-17,03:53:50.000,229,11071921,114445,0,1755402829,13912.420490209995,9.80738370000472,53095.527919680004 2025-08-17,03:53:51.000,229,11071960,114725,0,1755402830,13912.380072349995,9.786236309999367,53095.51394544 2025-08-17,03:53:52.000,229,11071965,114685,0,1755402831,13912.359863419995,9.786236309999367,53095.45106136001 2025-08-17,03:53:53.000,229,11071919,114485,0,1755402832,13912.33291818,9.793285439998726,53095.51394544 2025-08-17,03:53:54.000,229,11071982,114725,0,1755402833,13912.26555507999,9.80738370000472,53095.45804848 2025-08-17,03:53:55.000,229,11072004,114365,0,1755402834,13912.218400909995,9.786236309999367,53095.43708712 2025-08-17,03:53:56.000,229,11071983,114765,0,1755402835,13912.19145567,9.75803979000193,53095.45804848 2025-08-17,03:53:57.000,229,11071953,114565,0,1755402836,13912.177983049995,9.772138050000649,53095.42311288001 2025-08-17,03:53:58.000,229,11071928,114685,0,1755402837,13912.16451042999,9.772138050000649,53095.40215152001 2025-08-17,03:53:59.000,229,11071971,114565,0,1755402838,13912.12409256999,9.772138050000649,53095.40913864 2025-08-17,03:54:00.000,229,11071967,114605,0,1755402839,13912.097147329994,9.7157450099985,53095.37420304001 2025-08-17,03:54:01.000,229,11071975,114605,0,1755402840,13912.06346577999,9.7157450099985,53095.36721592 2025-08-17,03:54:02.000,229,11071918,114485,0,1755402841,13912.04325684999,9.743941530003212,53095.3951644 2025-08-17,03:54:03.000,229,11071897,114725,0,1755402842,13912.036520539994,9.736892400003853,53095.3951644 2025-08-17,03:54:04.000,229,11071925,114685,0,1755402843,13912.023047919989,9.722794139997859,53095.36721592 2025-08-17,03:54:05.000,229,11071969,114605,0,1755402844,13911.969157439999,9.722794139997859,53095.332280320006 2025-08-17,03:54:06.000,229,11071929,114525,0,1755402845,13911.942212199989,9.722794139997859,53095.37420304001 2025-08-17,03:54:07.000,229,11071930,114565,0,1755402846,13911.942212199989,9.7157450099985,53095.31830608 2025-08-17,03:54:08.000,229,11071963,114565,0,1755402847,13911.928739579998,9.673450230002345,53095.36721592 2025-08-17,03:54:09.000,229,11071971,114365,0,1755402848,13911.881585409988,9.687548490001063,53095.30433184001 2025-08-17,03:54:10.000,229,11071955,114685,0,1755402849,13911.874849099993,9.694597620000422,53095.26939624 2025-08-17,03:54:11.000,229,11071931,114645,0,1755402850,13911.874849099993,9.70869587999914,53095.332280320006 2025-08-17,03:54:12.000,229,11071937,114485,0,1755402851,13911.847903859998,9.659351970003627,53095.28337048001 2025-08-17,03:54:13.000,229,11071925,114405,0,1755402852,13911.780540759988,9.673450230002345,53095.22747352 2025-08-17,03:54:14.000,229,11071999,114725,0,1755402853,13911.726650279998,9.666401100002986,53095.24144776 2025-08-17,03:54:15.000,229,11071969,114445,0,1755402854,13911.726650279998,9.659351970003627,53095.30433184001 2025-08-17,03:54:16.000,229,11071940,114445,0,1755402855,13911.686232419997,9.687548490001063,53095.24144776 2025-08-17,03:54:17.000,229,11071927,114805,0,1755402856,13911.686232419997,9.645253710004908,53095.2204864 2025-08-17,03:54:18.000,229,11071992,114645,0,1755402857,13911.672759799992,9.631155449998914,53095.2204864 2025-08-17,03:54:19.000,229,11071906,114685,0,1755402858,13911.612133009992,9.659351970003627,53095.19952504 2025-08-17,03:54:20.000,229,11071980,114525,0,1755402859,13911.598660390002,9.652302840004268,53095.164589440006 2025-08-17,03:54:21.000,229,11072001,114405,0,1755402860,13911.551506219992,9.680499360001704,53095.10170536 2025-08-17,03:54:22.000,229,11071920,114685,0,1755402861,13911.531297289992,9.687548490001063,53095.12965384 2025-08-17,03:54:23.000,229,11071976,114805,0,1755402862,13911.470670499992,9.680499360001704,53095.094718240005 2025-08-17,03:54:24.000,229,11071952,114525,0,1755402863,13911.443725259996,9.659351970003627,53095.03183416 2025-08-17,03:54:25.000,229,11071908,114605,0,1755402864,13911.410043709991,9.666401100002986,53095.0108728 2025-08-17,03:54:26.000,229,11071937,114645,0,1755402865,13911.369625849991,9.659351970003627,53094.996898560006 2025-08-17,03:54:27.000,229,11071929,114565,0,1755402866,13911.322471679996,9.617057190000196,53095.00388568 2025-08-17,03:54:28.000,229,11071948,114605,0,1755402867,13911.31573537,9.58886067000276,53094.975937200004 2025-08-17,03:54:29.000,229,11071974,114565,0,1755402868,13911.282053819996,9.595909800002119,53094.93401448 2025-08-17,03:54:30.000,229,11071960,114645,0,1755402869,13911.221427029996,9.595909800002119,53094.975937200004 2025-08-17,03:54:31.000,229,11071923,114725,0,1755402870,13911.22816333999,9.602958930001478,53094.93401448 2025-08-17,03:54:32.000,229,11071960,114565,0,1755402871,13911.17427286,9.624106319999555,53094.927027360005 2025-08-17,03:54:33.000,229,11071980,114405,0,1755402872,13911.100173449995,9.631155449998914,53094.906066 2025-08-17,03:54:34.000,229,11071948,114525,0,1755402873,13911.03281035,9.5818115400034,53094.808246320004 2025-08-17,03:54:35.000,229,11071926,114445,0,1755402874,13910.99239249,9.595909800002119,53094.73138800001 2025-08-17,03:54:36.000,229,11071938,114405,0,1755402875,13910.98565617999,9.58886067000276,53094.829207680006 2025-08-17,03:54:37.000,229,11071938,114845,0,1755402876,13910.898084149994,9.567713280004682,53094.78728496 2025-08-17,03:54:38.000,229,11071937,114565,0,1755402877,13910.891347839999,9.595909800002119,53094.78728496 2025-08-17,03:54:39.000,229,11071962,114565,0,1755402878,13910.871138909999,9.595909800002119,53094.78728496 2025-08-17,03:54:40.000,229,11071946,114605,0,1755402879,13910.871138909999,9.5818115400034,53094.71741376 2025-08-17,03:54:41.000,229,11071961,114605,0,1755402880,13910.810512119999,9.5818115400034,53094.70343952001 2025-08-17,03:54:42.000,229,11071916,114325,0,1755402881,13910.749885329999,9.58886067000276,53094.61260696001 2025-08-17,03:54:43.000,229,11071905,114805,0,1755402882,13910.756621639994,9.602958930001478,53094.65452968001 2025-08-17,03:54:44.000,229,11071965,114605,0,1755402883,13910.729676399998,9.5818115400034,53094.661516800006 2025-08-17,03:54:45.000,229,11071988,114645,0,1755402884,13910.716203779994,9.5818115400034,53094.56369712001 2025-08-17,03:54:46.000,229,11071984,114525,0,1755402885,13910.655576989993,9.553615019998688,53094.58465848001 2025-08-17,03:54:47.000,229,11071948,114845,0,1755402886,13910.669049609998,9.574762410004041,53094.57767136 2025-08-17,03:54:48.000,229,11071973,114405,0,1755402887,13910.588213889998,9.553615019998688,53094.521774400004 2025-08-17,03:54:49.000,229,11071957,114365,0,1755402888,13910.594950199993,9.546565889999329,53094.46587744001 2025-08-17,03:54:50.000,229,11071947,114765,0,1755402889,13910.628631749998,9.567713280004682,53094.50081304 2025-08-17,03:54:51.000,229,11071961,114164,0,1755402890,13910.574741269993,9.553615019998688,53094.47985168 2025-08-17,03:54:52.000,229,11071946,114645,0,1755402891,13910.554532339993,9.567713280004682,53094.472864560004 2025-08-17,03:54:53.000,229,11071904,114325,0,1755402892,13910.541059720003,9.58886067000276,53094.43094184 2025-08-17,03:54:54.000,229,11071901,114805,0,1755402893,13910.480432930002,9.58886067000276,53094.45889032 2025-08-17,03:54:55.000,229,11071972,114845,0,1755402894,13910.406333519997,9.574762410004041,53094.423954720005 2025-08-17,03:54:56.000,229,11071919,114405,0,1755402895,13910.413069829992,9.58886067000276,53094.38901912 2025-08-17,03:54:57.000,229,11071917,114565,0,1755402896,13910.419806140002,9.58886067000276,53094.40998048 2025-08-17,03:54:58.000,229,11071930,114405,0,1755402897,13910.413069829992,9.617057190000196,53094.34010928 2025-08-17,03:54:59.000,229,11071993,114365,0,1755402898,13910.365915659997,9.617057190000196,53094.326135040006 2025-08-17,03:55:00.000,229,11071978,114045,0,1755402899,13910.345706729997,9.595909800002119,53094.305173680004 2025-08-17,03:55:01.000,229,11072003,114445,0,1755402900,13910.291816249992,9.5818115400034,53094.305173680004 2025-08-17,03:55:02.000,229,11071993,114765,0,1755402901,13910.237925770001,9.610008060000837,53094.28421232 2025-08-17,03:55:03.000,229,11071944,114645,0,1755402902,13910.271607319992,9.617057190000196,53094.354083520004 2025-08-17,03:55:04.000,229,11071946,114605,0,1755402903,13910.278343630001,9.595909800002119,53094.34709640001 2025-08-17,03:55:05.000,229,11071991,114445,0,1755402904,13910.224453149996,9.602958930001478,53094.31914792001 2025-08-17,03:55:06.000,229,11071921,114525,0,1755402905,13910.190771599991,9.624106319999555,53094.305173680004 2025-08-17,03:55:07.000,229,11071913,114645,0,1755402906,13910.197507910001,9.645253710004908,53094.29818656001 2025-08-17,03:55:08.000,229,11071980,114645,0,1755402907,13910.177298980001,9.574762410004041,53094.27023808 2025-08-17,03:55:09.000,229,11071989,114605,0,1755402908,13910.130144809991,9.624106319999555,53094.207354000006 2025-08-17,03:55:10.000,229,11071921,114445,0,1755402909,13910.109935879991,9.638204579998273,53094.21434112 2025-08-17,03:55:11.000,229,11071971,114725,0,1755402910,13910.04930908999,9.610008060000837,53094.137482800004 2025-08-17,03:55:12.000,229,11071946,114405,0,1755402911,13910.02910015999,9.58886067000276,53094.1724184 2025-08-17,03:55:13.000,229,11071924,114525,0,1755402912,13910.00889122999,9.602958930001478,53094.19337976 2025-08-17,03:55:14.000,229,11071941,114685,0,1755402913,13910.00889122999,9.617057190000196,53094.20036688001 2025-08-17,03:55:15.000,229,11071977,114485,0,1755402914,13909.921319199995,9.602958930001478,53094.24927672001 2025-08-17,03:55:16.000,229,11071979,114845,0,1755402915,13909.91458289,9.602958930001478,53094.22132824 2025-08-17,03:55:17.000,229,11072018,114405,0,1755402916,13909.860692409995,9.602958930001478,53094.12350856 2025-08-17,03:55:18.000,229,11071961,114565,0,1755402917,13909.81353824,9.631155449998914,53094.09556008 2025-08-17,03:55:19.000,229,11072014,114405,0,1755402918,13909.759647759995,9.595909800002119,53094.13049568001 2025-08-17,03:55:20.000,229,11071925,114645,0,1755402919,13909.739438829994,9.624106319999555,53094.11652144 2025-08-17,03:55:21.000,229,11071935,114445,0,1755402920,13909.739438829994,9.631155449998914,53094.13049568001 2025-08-17,03:55:22.000,229,11071949,114685,0,1755402921,13909.68554834999,9.659351970003627,53094.1025472 2025-08-17,03:55:23.000,229,11071945,114725,0,1755402922,13909.658603109994,9.659351970003627,53094.05363736 2025-08-17,03:55:24.000,229,11071953,114565,0,1755402923,13909.611448939999,9.652302840004268,53094.05363736 2025-08-17,03:55:25.000,229,11071962,114525,0,1755402924,13909.618185249994,9.722794139997859,53094.039663120006 2025-08-17,03:55:26.000,229,11071962,114845,0,1755402925,13909.571031079999,9.666401100002986,53094.04665024 2025-08-17,03:55:27.000,229,11072013,114605,0,1755402926,13909.557558459994,9.666401100002986,53093.969791920004 2025-08-17,03:55:28.000,229,11071927,114645,0,1755402927,13909.571031079999,9.666401100002986,53093.93485632 2025-08-17,03:55:29.000,229,11071900,114525,0,1755402928,13909.530613219998,9.680499360001704,53093.969791920004 2025-08-17,03:55:30.000,229,11071997,114365,0,1755402929,13909.510404289998,9.680499360001704,53093.87895936 2025-08-17,03:55:31.000,229,11071935,114565,0,1755402930,13909.496931669994,9.722794139997859,53093.920882080005 2025-08-17,03:55:32.000,229,11071920,114565,0,1755402931,13909.483459049989,9.75803979000193,53093.9278692 2025-08-17,03:55:33.000,229,11071912,114725,0,1755402932,13909.449777499998,9.7157450099985,53093.87895936 2025-08-17,03:55:34.000,229,11071955,114445,0,1755402933,13909.456513809993,9.772138050000649,53093.851010880004 2025-08-17,03:55:35.000,229,11071921,114725,0,1755402934,13909.436304879993,9.743941530003212,53093.857998 2025-08-17,03:55:36.000,229,11071926,114725,0,1755402935,13909.416095949993,9.736892400003853,53093.9278692 2025-08-17,03:55:37.000,229,11071988,114645,0,1755402936,13909.389150709998,9.743941530003212,53093.871972240006 2025-08-17,03:55:38.000,229,11071971,114685,0,1755402937,13909.416095949993,9.743941530003212,53093.86498512001 2025-08-17,03:55:39.000,229,11071919,114765,0,1755402938,13909.402623329988,9.786236309999367,53093.851010880004 2025-08-17,03:55:40.000,229,11071926,114525,0,1755402939,13909.416095949993,9.793285439998726,53093.871972240006 2025-08-17,03:55:41.000,229,11071976,114885,0,1755402940,13909.402623329988,9.821481960003439,53093.84402376001 2025-08-17,03:55:42.000,229,11071899,114565,0,1755402941,13909.402623329988,9.793285439998726,53093.83004952 2025-08-17,03:55:43.000,229,11071971,114525,0,1755402942,13909.368941779998,9.828531090002798,53093.83703664 2025-08-17,03:55:44.000,229,11072005,114485,0,1755402943,13909.402623329988,9.863776739999594,53093.871972240006 2025-08-17,03:55:45.000,229,11071938,114525,0,1755402944,13909.429568569998,9.828531090002798,53093.79511392001 2025-08-17,03:55:46.000,229,11071931,114565,0,1755402945,13909.409359639998,9.856727610000235,53093.81607528001 2025-08-17,03:55:47.000,229,11071961,114645,0,1755402946,13909.409359639998,9.828531090002798,53093.78113968 2025-08-17,03:55:48.000,229,11071953,114645,0,1755402947,13909.389150709998,9.842629350001516,53093.7881268 2025-08-17,03:55:49.000,229,11071934,114805,0,1755402948,13909.402623329988,9.849678480000875,53093.83004952 2025-08-17,03:55:50.000,229,11071938,114445,0,1755402949,13909.416095949993,9.863776739999594,53093.84402376001 2025-08-17,03:55:51.000,229,11071969,114765,0,1755402950,13909.409359639998,9.863776739999594,53093.79511392001 2025-08-17,03:55:52.000,229,11071942,114365,0,1755402951,13909.436304879993,9.884924129997671,53093.871972240006 2025-08-17,03:55:53.000,229,11071919,114725,0,1755402952,13909.416095949993,9.863776739999594,53093.7881268 2025-08-17,03:55:54.000,229,11071997,114605,0,1755402953,13909.449777499998,9.891973260004306,53093.823062400006 2025-08-17,03:55:55.000,229,11071955,114525,0,1755402954,13909.402623329988,9.94131716999982,53093.84402376001 2025-08-17,03:55:56.000,229,11071917,114445,0,1755402955,13909.449777499998,9.94131716999982,53093.80908816 2025-08-17,03:55:57.000,229,11071987,114645,0,1755402956,13909.429568569998,9.94836629999918,53093.79511392001 2025-08-17,03:55:58.000,229,11071964,114565,0,1755402957,13909.436304879993,9.976562820003892,53093.823062400006 2025-08-17,03:55:59.000,229,11071916,114805,0,1755402958,13909.436304879993,9.920169780001743,53093.823062400006 2025-08-17,03:56:00.000,229,11071997,114565,0,1755402959,13909.483459049989,9.934268040000461,53093.84402376001 2025-08-17,03:56:01.000,229,11071972,114565,0,1755402960,13909.463250119989,9.976562820003892,53093.77415256001 2025-08-17,03:56:02.000,229,11071948,114365,0,1755402961,13909.496931669994,9.94131716999982,53093.802101040004 2025-08-17,03:56:03.000,229,11071944,114645,0,1755402962,13909.503667979989,9.99771021000197,53093.80908816 2025-08-17,03:56:04.000,229,11071927,114685,0,1755402963,13909.517140599994,9.983611950003251,53093.83703664 2025-08-17,03:56:05.000,229,11071897,114445,0,1755402964,13909.550822149999,10.018857600000047,53093.83004952 2025-08-17,03:56:06.000,229,11071885,114645,0,1755402965,13909.537349529994,9.969513690004533,53093.857998 2025-08-17,03:56:07.000,229,11071947,114605,0,1755402966,13909.557558459994,9.976562820003892,53093.78113968 2025-08-17,03:56:08.000,229,11071986,114525,0,1755402967,13909.571031079999,10.004759340001328,53093.79511392001 2025-08-17,03:56:09.000,229,11072005,114605,0,1755402968,13909.577767389994,9.99771021000197,53093.7881268 2025-08-17,03:56:10.000,229,11071929,114525,0,1755402969,13909.584503699989,10.032955859998765,53093.851010880004 2025-08-17,03:56:11.000,229,11071911,114685,0,1755402970,13909.62492155999,10.054103250004118,53093.80908816 2025-08-17,03:56:12.000,229,11071933,114445,0,1755402971,13909.597976319994,10.054103250004118,53093.83004952 2025-08-17,03:56:13.000,229,11071920,114485,0,1755402972,13909.571031079999,10.004759340001328,53093.802101040004 2025-08-17,03:56:14.000,229,11071965,114605,0,1755402973,13909.591240009999,10.025906729999406,53093.83703664 2025-08-17,03:56:15.000,229,11071898,114525,0,1755402974,13909.651866799999,10.061152380003477,53093.823062400006 2025-08-17,03:56:16.000,229,11071901,114525,0,1755402975,13909.651866799999,10.075250640002196,53093.88594648 2025-08-17,03:56:17.000,229,11071935,114565,0,1755402976,13909.638394179994,10.096398030000273,53093.87895936 2025-08-17,03:56:18.000,229,11071925,114565,0,1755402977,13909.66533941999,10.089348900000914,53093.90690784 2025-08-17,03:56:19.000,229,11071989,114525,0,1755402978,13909.658603109994,10.103447159999632,53093.851010880004 2025-08-17,03:56:20.000,229,11071923,114525,0,1755402979,13909.62492155999,10.12459454999771,53093.871972240006 2025-08-17,03:56:21.000,229,11071967,114605,0,1755402980,13909.672075729999,10.096398030000273,53093.920882080005 2025-08-17,03:56:22.000,229,11071953,114525,0,1755402981,13909.62492155999,10.096398030000273,53093.86498512001 2025-08-17,03:56:23.000,229,11071907,114405,0,1755402982,13909.658603109994,10.145741940003063,53093.90690784 2025-08-17,03:56:24.000,229,11071912,114445,0,1755402983,13909.672075729999,10.131643680004345,53093.94883056 2025-08-17,03:56:35.000,229,11071990,114645,0,1755402994,13909.68554834999,10.258528020000085,53094.018701760004 2025-08-17,03:56:36.000,229,11071951,114525,0,1755402995,13909.678812039994,10.265577149999444,53094.07459872 2025-08-17,03:56:37.000,229,11071962,114725,0,1755402996,13909.678812039994,10.286724540004798,53094.039663120006 2025-08-17,03:56:38.000,229,11071910,114685,0,1755402997,13909.678812039994,10.286724540004798,53094.039663120006 2025-08-17,03:56:39.000,229,11071973,114685,0,1755402998,13909.69228466,10.336068450000312,53094.0676116 2025-08-17,03:56:40.000,229,11071975,114525,0,1755402999,13909.71249359,10.300822800003516,53094.1025472 2025-08-17,03:56:41.000,229,11071962,114605,0,1755403000,13909.68554834999,10.35721583999839,53094.088572960005 2025-08-17,03:56:42.000,229,11071915,114645,0,1755403001,13909.68554834999,10.35016670999903,53094.07459872 2025-08-17,03:56:43.000,229,11071930,114685,0,1755403002,13909.672075729999,10.35721583999839,53094.11652144 2025-08-17,03:56:44.000,229,11071918,114645,0,1755403003,13909.651866799999,10.378363230003743,53094.10953432001 2025-08-17,03:56:45.000,229,11071956,114685,0,1755403004,13909.618185249994,10.371314100004383,53094.10953432001 2025-08-17,03:56:46.000,229,11071990,114725,0,1755403005,13909.618185249994,10.385412360003102,53094.1025472 2025-08-17,03:56:47.000,229,11071983,114605,0,1755403006,13909.571031079999,10.406559750001179,53094.12350856 2025-08-17,03:56:48.000,229,11071968,115045,0,1755403007,13909.571031079999,10.434756269998616,53094.15145704001 2025-08-17,03:56:49.000,229,11071970,114845,0,1755403008,13909.544085839989,10.371314100004383,53094.17940552001 2025-08-17,03:56:50.000,229,11071947,114565,0,1755403009,13909.557558459994,10.406559750001179,53094.17940552001 2025-08-17,03:56:51.000,229,11071946,114525,0,1755403010,13909.577767389994,10.491149310000765,53094.2422896 2025-08-17,03:56:52.000,229,11071967,114445,0,1755403011,13909.523876909989,10.462952790003328,53094.21434112 2025-08-17,03:56:53.000,229,11071980,114765,0,1755403012,13909.537349529994,10.491149310000765,53094.24927672001 2025-08-17,03:56:54.000,229,11071935,114605,0,1755403013,13909.523876909989,10.491149310000765,53094.20036688001 2025-08-17,03:56:55.000,229,11071933,114645,0,1755403014,13909.463250119989,10.477051050002046,53094.17940552001 2025-08-17,03:56:56.000,229,11071956,114565,0,1755403015,13909.449777499998,10.505247569999483,53094.19337976 2025-08-17,03:56:57.000,229,11071955,114485,0,1755403016,13909.490195359998,10.519345829998201,53094.137482800004 2025-08-17,03:56:58.000,229,11071908,114565,0,1755403017,13909.443041189988,10.519345829998201,53094.20036688001 2025-08-17,03:56:59.000,229,11071948,114445,0,1755403018,13909.416095949993,10.547542350002914,53094.158444160006 2025-08-17,03:57:00.000,229,11071957,114445,0,1755403019,13909.449777499998,10.533444090004195,53094.158444160006 2025-08-17,03:57:01.000,229,11071926,114445,0,1755403020,13909.429568569998,10.547542350002914,53094.158444160006 2025-08-17,03:57:02.000,229,11071952,114164,0,1755403021,13909.409359639998,10.589837129999069,53094.20036688001 2025-08-17,03:57:03.000,229,11071961,114565,0,1755403022,13909.449777499998,10.6321319100025,53094.19337976 2025-08-17,03:57:04.000,229,11071981,114405,0,1755403023,13909.443041189988,10.596886259998428,53094.14446992 2025-08-17,03:57:05.000,229,11071934,114525,0,1755403024,13909.422832259988,10.639181040001858,53094.15145704001 2025-08-17,03:57:06.000,229,11071955,114685,0,1755403025,13909.429568569998,10.688524950004648,53094.16543128 2025-08-17,03:57:07.000,229,11071979,114725,0,1755403026,13909.443041189988,10.716721470002085,53094.17940552001 2025-08-17,03:57:08.000,229,11071968,114645,0,1755403027,13909.463250119989,10.75901624999824,53094.186392640004 2025-08-17,03:57:09.000,229,11071977,114965,0,1755403028,13909.469986429998,10.75196711999888,53094.17940552001 2025-08-17,03:57:10.000,229,11071940,114285,0,1755403029,13909.422832259988,10.794261900002311,53094.158444160006 2025-08-17,03:57:11.000,229,11071862,114565,0,1755403030,13909.463250119989,10.836556679998466,53094.186392640004 2025-08-17,03:57:12.000,229,11071976,114685,0,1755403031,13909.429568569998,10.836556679998466,53094.21434112 2025-08-17,03:57:13.000,229,11071924,114485,0,1755403032,13909.456513809993,10.80836016000103,53094.207354000006 2025-08-17,03:57:14.000,229,11071980,114605,0,1755403033,13909.416095949993,10.864753200003179,53094.22132824 2025-08-17,03:57:15.000,229,11072024,114565,0,1755403034,13909.443041189988,10.878851460001897,53094.23530248 2025-08-17,03:57:16.000,229,11071974,114525,0,1755403035,13909.382414399988,10.914097109998693,53094.24927672001 2025-08-17,03:57:17.000,229,11071972,114645,0,1755403036,13909.443041189988,10.963441020001483,53094.19337976 2025-08-17,03:57:18.000,229,11071947,114685,0,1755403037,13909.429568569998,10.928195370004687,53094.2422896 2025-08-17,03:57:19.000,229,11071933,114565,0,1755403038,13909.395887019993,10.977539280000201,53094.2422896 2025-08-17,03:57:20.000,229,11071970,114685,0,1755403039,13909.429568569998,11.019834060003632,53094.207354000006 2025-08-17,03:57:21.000,229,11071968,114645,0,1755403040,13909.368941779998,11.012784930004273,53094.21434112 2025-08-17,03:57:22.000,229,11071963,114365,0,1755403041,13909.362205469988,11.03393232000235,53094.20036688001 2025-08-17,03:57:23.000,229,11071970,114565,0,1755403042,13909.355469159993,11.03393232000235,53094.20036688001 2025-08-17,03:57:24.000,229,11071928,114645,0,1755403043,13909.395887019993,11.125571010001295,53094.20036688001 2025-08-17,03:57:25.000,229,11071997,114365,0,1755403044,13909.368941779998,11.097374490003858,53094.22132824 2025-08-17,03:57:26.000,229,11071963,114565,0,1755403045,13909.375678089993,11.125571010001295,53094.1724184 2025-08-17,03:57:27.000,229,11072015,114605,0,1755403046,13909.389150709998,11.153767529998731,53094.27023808 2025-08-17,03:57:28.000,229,11071954,114365,0,1755403047,13909.395887019993,11.181964050003444,53094.186392640004 2025-08-17,03:57:29.000,229,11071924,114725,0,1755403048,13909.368941779998,11.238357089998317,53094.22831536001 2025-08-17,03:57:30.000,229,11071952,114525,0,1755403049,13909.362205469988,11.203111440001521,53094.19337976 2025-08-17,03:57:31.000,229,11071977,114405,0,1755403050,13909.422832259988,11.238357089998317,53094.21434112 2025-08-17,03:57:32.000,229,11071936,114725,0,1755403051,13909.395887019993,11.238357089998317,53094.16543128 2025-08-17,03:57:33.000,229,11071882,114405,0,1755403052,13909.328523919998,11.25950448000367,53094.17940552001 2025-08-17,03:57:34.000,229,11071919,114365,0,1755403053,13909.301578680002,11.26655361000303,53094.1724184 2025-08-17,03:57:35.000,229,11071911,114525,0,1755403054,13909.321787610003,11.245406219997676,53094.16543128 2025-08-17,03:57:36.000,229,11071979,114565,0,1755403055,13909.348732849998,11.308848389999184,53094.186392640004 2025-08-17,03:57:37.000,229,11071989,114525,0,1755403056,13909.328523919998,11.344094040003256,53094.19337976 2025-08-17,03:57:38.000,229,11071922,114605,0,1755403057,13909.321787610003,11.344094040003256,53094.16543128 2025-08-17,03:57:39.000,229,11071880,114365,0,1755403058,13909.308314989998,11.379339690000052,53094.16543128 2025-08-17,03:57:40.000,229,11071911,114605,0,1755403059,13909.267897129997,11.365241430001333,53094.17940552001 2025-08-17,03:57:41.000,229,11071934,114565,0,1755403060,13909.321787610003,11.428683600002842,53094.22831536001 2025-08-17,03:57:42.000,229,11071965,114405,0,1755403061,13909.315051299993,11.449830990000919,53094.19337976 2025-08-17,03:57:43.000,229,11071925,114725,0,1755403062,13909.341996540003,11.449830990000919,53094.20036688001 2025-08-17,03:57:44.000,229,11071953,114645,0,1755403063,13909.288106059998,11.49212577000435,53094.11652144 2025-08-17,03:57:45.000,229,11071916,114645,0,1755403064,13909.362205469988,11.499174900003709,53094.186392640004 2025-08-17,03:57:46.000,229,11071961,114565,0,1755403065,13909.341996540003,11.499174900003709,53094.19337976 2025-08-17,03:57:47.000,229,11071922,114445,0,1755403066,13909.368941779998,11.534420550000505,53094.22831536001 2025-08-17,03:57:48.000,229,11071921,114445,0,1755403067,13909.395887019993,11.541469679999864,53094.186392640004 2025-08-17,03:57:49.000,229,11071930,114725,0,1755403068,13909.416095949993,11.562617069997941,53094.207354000006 2025-08-17,03:57:50.000,229,11071949,114405,0,1755403069,13909.449777499998,11.576715330003935,53094.207354000006 2025-08-17,03:57:51.000,229,11071980,114525,0,1755403070,13909.510404289998,11.583764460003295,53094.2422896 2025-08-17,03:57:52.000,229,11071895,114445,0,1755403071,13909.517140599994,11.611960980000731,53094.21434112 2025-08-17,03:57:53.000,229,11071933,114445,0,1755403072,13909.503667979989,11.611960980000731,53094.186392640004 2025-08-17,03:57:54.000,229,11071969,114645,0,1755403073,13909.530613219998,11.654255760004162,53094.256263840005 2025-08-17,03:57:55.000,229,11071971,114725,0,1755403074,13909.577767389994,11.682452280001598,53094.23530248 2025-08-17,03:57:56.000,229,11071918,114805,0,1755403075,13909.597976319994,11.696550540000317,53094.28421232 2025-08-17,03:57:57.000,229,11071967,114365,0,1755403076,13909.591240009999,11.717697929998394,53094.26325096 2025-08-17,03:57:58.000,229,11071917,114685,0,1755403077,13909.631657869999,11.767041840001184,53094.27722520001 2025-08-17,03:57:59.000,229,11071995,114365,0,1755403078,13909.638394179994,11.79523835999862,53094.27023808 2025-08-17,03:58:00.000,229,11071940,114805,0,1755403079,13909.739438829994,11.781140099999902,53094.375044880006 2025-08-17,03:58:01.000,229,11071924,114685,0,1755403080,13909.66533941999,11.816385750003974,53094.29818656001 2025-08-17,03:58:02.000,229,11071935,114485,0,1755403081,13909.699020969994,11.816385750003974,53094.28421232 2025-08-17,03:58:03.000,229,11071944,114405,0,1755403082,13909.719229899994,11.858680530000129,53094.34709640001 2025-08-17,03:58:04.000,229,11071966,114645,0,1755403083,13909.72596620999,11.886877050004841,53094.31914792001 2025-08-17,03:58:06.000,229,11071931,114605,0,1755403085,13909.75291145,11.886877050004841,53094.375044880006 2025-08-17,03:58:06.000,229,11071973,114525,0,1755403085,13909.77312038,11.929171830000996,53094.34709640001 2025-08-17,03:58:07.000,229,11071959,114685,0,1755403086,13909.820274549995,11.922122700001637,53094.36107064 2025-08-17,03:58:08.000,229,11071914,114565,0,1755403087,13909.84721978999,11.971466610004427,53094.40998048 2025-08-17,03:58:09.000,229,11071939,114605,0,1755403088,13909.86742871999,11.978515740003786,53094.38901912 2025-08-17,03:58:10.000,229,11071875,114565,0,1755403089,13909.901110269995,11.936220960000355,53094.43792896 2025-08-17,03:58:11.000,229,11071867,114605,0,1755403090,13909.92805550999,11.971466610004427,53094.423954720005 2025-08-17,03:58:12.000,229,11071993,114605,0,1755403091,13909.92805550999,11.999663130001863,53094.43792896 2025-08-17,03:58:13.000,229,11071943,114645,0,1755403092,13909.95500075,12.0278596499993,53094.423954720005 2025-08-17,03:58:14.000,229,11071924,114725,0,1755403093,13909.99541861,12.041957909998018,53094.47985168 2025-08-17,03:58:15.000,229,11071926,114685,0,1755403094,13910.002154919996,12.049007040004653,53094.46587744001 2025-08-17,03:58:16.000,229,11071963,114725,0,1755403095,13910.07625433,12.084252690001449,53094.50780016 2025-08-17,03:58:17.000,229,11071945,114725,0,1755403096,13910.103199569996,12.056056170004013,53094.48683880001 2025-08-17,03:58:18.000,229,11071921,114485,0,1755403097,13910.130144809991,12.084252690001449,53094.542735760006 2025-08-17,03:58:19.000,229,11071924,114205,0,1755403098,13910.130144809991,12.154743990002316,53094.52876152 2025-08-17,03:58:20.000,229,11071967,114525,0,1755403099,13910.150353739991,12.140645730003598,53094.55671 2025-08-17,03:58:21.000,229,11071950,114685,0,1755403100,13910.143617429996,12.175891380000394,53094.59863272 2025-08-17,03:58:22.000,229,11071967,114565,0,1755403101,13910.190771599991,12.147694860002957,53094.61260696001 2025-08-17,03:58:23.000,229,11071950,114765,0,1755403102,13910.264871009997,12.189989639999112,53094.591645600005 2025-08-17,03:58:24.000,229,11071950,114685,0,1755403103,13910.278343630001,12.147694860002957,53094.63356832001 2025-08-17,03:58:25.000,229,11071965,114565,0,1755403104,13910.305288869997,12.197038769998471,53094.61959408 2025-08-17,03:58:26.000,229,11071902,114405,0,1755403105,13910.298552560002,12.197038769998471,53094.68247816001 2025-08-17,03:58:27.000,229,11071943,114605,0,1755403106,13910.359179350002,12.211137030004465,53094.68247816001 2025-08-17,03:58:28.000,229,11071922,114605,0,1755403107,13910.386124589997,12.211137030004465,53094.6964524 2025-08-17,03:58:29.000,229,11071922,114565,0,1755403108,13910.406333519997,12.211137030004465,53094.73837512 2025-08-17,03:58:30.000,229,11071947,114645,0,1755403109,13910.433278759992,12.218186160003825,53094.6964524 2025-08-17,03:58:31.000,229,11071941,114645,0,1755403110,13910.480432930002,12.211137030004465,53094.74536224 2025-08-17,03:58:32.000,229,11071919,114645,0,1755403111,13910.480432930002,12.25343181000062,53094.7663236 2025-08-17,03:58:33.000,229,11071949,114365,0,1755403112,13910.527587099998,12.26048093999998,53094.72440088 2025-08-17,03:58:34.000,229,11072003,114605,0,1755403113,13910.547796029998,12.218186160003825,53094.75234936001 2025-08-17,03:58:35.000,229,11071921,114405,0,1755403114,13910.541059720003,12.225235290003184,53094.74536224 2025-08-17,03:58:36.000,229,11071906,114485,0,1755403115,13910.541059720003,12.218186160003825,53094.75234936001 2025-08-17,03:58:37.000,229,11071941,114605,0,1755403116,13910.601686509988,12.274579199998698,53094.81523344 2025-08-17,03:58:38.000,229,11071960,114325,0,1755403117,13910.601686509988,12.26048093999998,53094.808246320004 2025-08-17,03:58:39.000,229,11071952,114445,0,1755403118,13910.621895439988,12.281628329998057,53094.829207680006 2025-08-17,03:58:40.000,229,11071938,114645,0,1755403119,13910.669049609998,12.295726590004051,53094.878117520006 2025-08-17,03:58:41.000,229,11071940,114565,0,1755403120,13910.722940089989,12.281628329998057,53094.808246320004 2025-08-17,03:58:42.000,229,11071977,115045,0,1755403121,13910.722940089989,12.323923110001488,53094.857156160004 2025-08-17,03:58:43.000,229,11071964,114485,0,1755403122,13910.722940089989,12.295726590004051,53094.85016904001 2025-08-17,03:58:44.000,229,11071967,114525,0,1755403123,13910.743149019989,12.345070499999565,53094.906066 2025-08-17,03:58:45.000,229,11071913,114765,0,1755403124,13910.776830569994,12.366217890004918,53094.927027360005 2025-08-17,03:58:46.000,229,11071901,114445,0,1755403125,13910.817248429994,12.338021370000206,53094.98991144001 2025-08-17,03:58:47.000,229,11071950,114725,0,1755403126,13910.830721049999,12.352119629998924,53094.93401448 2025-08-17,03:58:48.000,229,11071901,114525,0,1755403127,13910.82398473999,12.352119629998924,53094.996898560006 2025-08-17,03:58:49.000,229,11071894,114445,0,1755403128,13910.837457359994,12.316873980002129,53095.00388568 2025-08-17,03:58:50.000,229,11071982,114565,0,1755403129,13910.830721049999,12.338021370000206,53095.01785992001 2025-08-17,03:58:51.000,229,11071996,114605,0,1755403130,13910.871138909999,12.316873980002129,53095.05978264 2025-08-17,03:58:52.000,229,11071898,114485,0,1755403131,13910.817248429994,12.359168759998283,53095.03183416 2025-08-17,03:58:53.000,229,11071960,114725,0,1755403132,13910.84419366999,12.338021370000206,53095.024847040004 2025-08-17,03:58:54.000,229,11071960,114525,0,1755403133,13910.850929979999,12.345070499999565,53095.045808400006 2025-08-17,03:58:55.000,229,11071979,114885,0,1755403134,13910.90482045999,12.352119629998924,53095.03882128001 2025-08-17,03:58:56.000,229,11071903,114645,0,1755403135,13910.92502938999,12.316873980002129,53095.03882128001 2025-08-17,03:58:57.000,229,11071917,114245,0,1755403136,13910.871138909999,12.295726590004051,53094.996898560006 2025-08-17,03:58:58.000,229,11071997,114525,0,1755403137,13910.94523831999,12.352119629998924,53095.024847040004 2025-08-17,03:58:59.000,229,11071950,114445,0,1755403138,13910.96544724999,12.330972240000847,53095.05279552 2025-08-17,03:59:00.000,229,11071913,114565,0,1755403139,13910.98565617999,12.30982485000277,53095.06676976001 2025-08-17,03:59:01.000,229,11071907,114405,0,1755403140,13910.978919869995,12.330972240000847,53095.045808400006 2025-08-17,03:59:02.000,229,11071884,114565,0,1755403141,13910.999128799995,12.30277572000341,53095.05978264 2025-08-17,03:59:03.000,229,11071923,114405,0,1755403142,13911.02607403999,12.225235290003184,53095.03183416 2025-08-17,03:59:04.000,229,11071996,114325,0,1755403143,13911.00586510999,12.267530069999339,53095.07375688 2025-08-17,03:59:05.000,229,11071918,114485,0,1755403144,13911.059755589995,12.288677460004692,53095.080744 2025-08-17,03:59:06.000,229,11071941,114005,0,1755403145,13911.06649189999,12.288677460004692,53095.07375688 2025-08-17,03:59:07.000,229,11071930,114445,0,1755403146,13911.08670082999,12.267530069999339,53095.080744 2025-08-17,03:59:08.000,229,11071929,114725,0,1755403147,13911.133855,12.225235290003184,53095.12266672 2025-08-17,03:59:09.000,229,11071995,114405,0,1755403148,13911.10690975999,12.246382680001261,53095.05279552 2025-08-17,03:59:10.000,229,11071915,114525,0,1755403149,13911.140591309995,12.26048093999998,53095.08773112001 2025-08-17,03:59:11.000,229,11071901,114685,0,1755403150,13911.15406393,12.26048093999998,53095.10869248 2025-08-17,03:59:12.000,229,11071960,114605,0,1755403151,13911.15406393,12.267530069999339,53095.10869248 2025-08-17,03:59:13.000,229,11071938,114325,0,1755403152,13911.15406393,12.20408789999783,53095.10170536 2025-08-17,03:59:14.000,229,11071934,114565,0,1755403153,13911.17427286,12.246382680001261,53095.10170536 2025-08-17,03:59:15.000,229,11071946,114405,0,1755403154,13911.140591309995,12.218186160003825,53095.11567960001 2025-08-17,03:59:16.000,229,11071889,114525,0,1755403155,13911.14732761999,12.211137030004465,53095.07375688 2025-08-17,03:59:17.000,229,11071930,114365,0,1755403156,13911.16753654999,12.189989639999112,53095.143628080004 2025-08-17,03:59:18.000,229,11071966,114365,0,1755403157,13911.17427286,12.218186160003825,53095.12965384 2025-08-17,03:59:19.000,229,11071976,114645,0,1755403158,13911.17427286,12.218186160003825,53095.080744 2025-08-17,03:59:20.000,229,11071962,114485,0,1755403159,13911.160800239995,12.20408789999783,53095.094718240005 2025-08-17,03:59:21.000,229,11071890,114765,0,1755403160,13911.140591309995,12.267530069999339,53095.12965384 2025-08-17,03:59:22.000,229,11071899,114365,0,1755403161,13911.14732761999,12.225235290003184,53095.10170536 2025-08-17,03:59:23.000,229,11071929,114605,0,1755403162,13911.19448179,12.20408789999783,53095.12965384 2025-08-17,03:59:24.000,229,11071918,114445,0,1755403163,13911.19448179,12.182940509999753,53095.080744 2025-08-17,03:59:25.000,229,11071901,114525,0,1755403164,13911.181009169995,12.175891380000394,53095.12965384 2025-08-17,03:59:26.000,229,11071948,114565,0,1755403165,13911.15406393,12.175891380000394,53095.12965384 2025-08-17,03:59:27.000,229,11071909,114645,0,1755403166,13911.12711868999,12.182940509999753,53095.143628080004 2025-08-17,03:59:28.000,229,11071903,114685,0,1755403167,13911.14732761999,12.147694860002957,53095.12965384 2025-08-17,03:59:29.000,229,11071911,114285,0,1755403168,13911.10690975999,12.154743990002316,53095.13664096001 2025-08-17,03:59:30.000,229,11071932,114605,0,1755403169,13911.140591309995,12.147694860002957,53095.143628080004 2025-08-17,03:59:31.000,229,11071958,114525,0,1755403170,13911.07322821,12.154743990002316,53095.094718240005 2025-08-17,03:59:32.000,229,11071875,114725,0,1755403171,13911.11364607,12.154743990002316,53095.1506152 2025-08-17,03:59:33.000,229,11071905,114485,0,1755403172,13911.100173449995,12.161793120001676,53095.15760232001 2025-08-17,03:59:34.000,229,11071941,114445,0,1755403173,13911.08670082999,12.175891380000394,53095.12266672 2025-08-17,03:59:35.000,229,11071926,114565,0,1755403174,13911.05301928,12.161793120001676,53095.143628080004 2025-08-17,03:59:36.000,229,11071976,114725,0,1755403175,13911.059755589995,12.154743990002316,53095.094718240005 2025-08-17,03:59:37.000,229,11071937,114445,0,1755403176,13911.03281035,12.182940509999753,53095.12266672 2025-08-17,03:59:38.000,229,11071999,114485,0,1755403177,13911.05301928,12.20408789999783,53095.15760232001 2025-08-17,03:59:39.000,229,11071968,114485,0,1755403178,13911.04628296999,12.189989639999112,53095.12965384 2025-08-17,03:59:40.000,229,11071947,114725,0,1755403179,13911.019337729995,12.182940509999753,53095.045808400006 2025-08-17,03:59:41.000,229,11071952,114525,0,1755403180,13911.05301928,12.140645730003598,53095.12266672 2025-08-17,03:59:42.000,229,11071956,114525,0,1755403181,13911.03281035,12.147694860002957,53095.15760232001 2025-08-17,03:59:43.000,229,11071917,114205,0,1755403182,13911.039546659995,12.12654747000488,53095.11567960001 2025-08-17,03:59:44.000,229,11071954,114405,0,1755403183,13911.05301928,12.140645730003598,53095.10869248 2025-08-17,03:59:45.000,229,11071910,114725,0,1755403184,13911.03281035,12.119498339998245,53095.1506152 2025-08-17,03:59:46.000,229,11071965,114365,0,1755403185,13911.03281035,12.12654747000488,53095.164589440006 2025-08-17,03:59:47.000,229,11071945,114565,0,1755403186,13911.02607403999,12.12654747000488,53095.143628080004 2025-08-17,03:59:48.000,229,11071951,114725,0,1755403187,13910.98565617999,12.119498339998245,53095.15760232001 2025-08-17,03:59:49.000,229,11071922,114205,0,1755403188,13910.978919869995,12.105400079999526,53095.12266672 2025-08-17,03:59:50.000,229,11071957,114725,0,1755403189,13910.958710939994,12.12654747000488,53095.1506152 2025-08-17,03:59:51.000,229,11071912,114485,0,1755403190,13910.938502009994,12.084252690001449,53095.08773112001 2025-08-17,03:59:52.000,229,11071961,114685,0,1755403191,13910.94523831999,12.140645730003598,53095.08773112001 2025-08-17,03:59:53.000,229,11071933,114205,0,1755403192,13910.958710939994,12.105400079999526,53095.10170536 2025-08-17,03:59:54.000,229,11071976,114685,0,1755403193,13910.94523831999,12.105400079999526,53095.080744 2025-08-17,03:59:55.000,229,11071916,114365,0,1755403194,13910.891347839999,12.112449209998886,53095.06676976001 2025-08-17,03:59:56.000,229,11071973,114405,0,1755403195,13910.9317657,12.12654747000488,53095.05978264 2025-08-17,03:59:57.000,229,11071986,114525,0,1755403196,13910.92502938999,12.133596600004239,53095.06676976001 2025-08-17,03:59:58.000,229,11071961,114365,0,1755403197,13910.88461152999,12.140645730003598,53095.05978264 2025-08-17,03:59:59.000,229,11071936,114805,0,1755403198,13910.877875219994,12.133596600004239,53095.03882128001 2025-08-17,04:00:00.000,229,11071969,114365,0,1755403199,13910.88461152999,12.105400079999526,53095.05279552 2025-08-17,04:00:01.000,229,11071965,114565,0,1755403200,13910.877875219994,12.112449209998886,53095.03183416 2025-08-17,04:00:02.000,229,11071928,114565,0,1755403201,13910.850929979999,12.105400079999526,53095.045808400006 2025-08-17,04:00:03.000,229,11071984,114685,0,1755403202,13910.857666289994,12.119498339998245,53095.05978264 2025-08-17,04:00:04.000,229,11071924,114685,0,1755403203,13910.84419366999,12.105400079999526,53094.98292432 2025-08-17,04:00:05.000,229,11071934,114125,0,1755403204,13910.810512119999,12.12654747000488,53095.05978264 2025-08-17,04:00:06.000,229,11071918,114725,0,1755403205,13910.776830569994,12.091301820000808,53094.996898560006 2025-08-17,04:00:07.000,229,11071918,114885,0,1755403206,13910.790303189999,12.12654747000488,53095.01785992001 2025-08-17,04:00:08.000,229,11071974,114605,0,1755403207,13910.763357949989,12.140645730003598,53095.01785992001 2025-08-17,04:00:09.000,229,11071938,114685,0,1755403208,13910.743149019989,12.105400079999526,53094.98292432 2025-08-17,04:00:10.000,229,11072005,114725,0,1755403209,13910.749885329999,12.098350950000167,53094.93401448 2025-08-17,04:00:11.000,229,11071947,114725,0,1755403210,13910.702731159989,12.041957909998018,53094.9410016 2025-08-17,04:00:12.000,229,11071939,114805,0,1755403211,13910.702731159989,12.105400079999526,53094.94798872001 2025-08-17,04:00:13.000,229,11071944,114365,0,1755403212,13910.722940089989,12.112449209998886,53094.92004024001 2025-08-17,04:00:14.000,229,11071921,114285,0,1755403213,13910.695994849993,12.098350950000167,53094.89209176 2025-08-17,04:00:15.000,229,11071991,114485,0,1755403214,13910.682522229989,12.07720356000209,53094.91305312 2025-08-17,04:00:16.000,229,11071908,114725,0,1755403215,13910.669049609998,12.12654747000488,53094.93401448 2025-08-17,04:00:17.000,229,11071930,114605,0,1755403216,13910.635368059993,12.07015443000273,53094.91305312 2025-08-17,04:00:18.000,229,11072014,114325,0,1755403217,13910.628631749998,12.098350950000167,53094.89907888001 2025-08-17,04:00:19.000,229,11071918,114485,0,1755403218,13910.608422819998,12.112449209998886,53094.88510464 2025-08-17,04:00:20.000,229,11071928,114605,0,1755403219,13910.648840679998,12.084252690001449,53094.9410016 2025-08-17,04:00:21.000,229,11071970,114525,0,1755403220,13910.594950199993,12.07720356000209,53094.89209176 2025-08-17,04:00:22.000,229,11071915,114525,0,1755403221,13910.534323409993,12.112449209998886,53094.89907888001 2025-08-17,04:00:23.000,229,11071957,114645,0,1755403222,13910.547796029998,12.056056170004013,53094.906066 2025-08-17,04:00:24.000,229,11071905,114525,0,1755403223,13910.527587099998,12.056056170004013,53094.86414328 2025-08-17,04:00:25.000,229,11071944,114525,0,1755403224,13910.493905549993,12.07015443000273,53094.857156160004 2025-08-17,04:00:26.000,229,11071968,114685,0,1755403225,13910.480432930002,12.07720356000209,53094.86414328 2025-08-17,04:00:27.000,229,11072006,114725,0,1755403226,13910.466960309997,12.091301820000808,53094.77331072 2025-08-17,04:00:28.000,229,11071985,114485,0,1755403227,13910.440015070002,12.098350950000167,53094.7663236 2025-08-17,04:00:29.000,229,11071963,114285,0,1755403228,13910.399597210002,12.07015443000273,53094.81523344 2025-08-17,04:00:30.000,229,11071935,114565,0,1755403229,13910.406333519997,12.098350950000167,53094.82222056001 2025-08-17,04:00:31.000,229,11071948,114485,0,1755403230,13910.312025179992,12.098350950000167,53094.710426640006 2025-08-17,04:00:32.000,229,11071935,114765,0,1755403231,13910.312025179992,12.07015443000273,53094.689465280004 2025-08-17,04:00:33.000,229,11071939,114725,0,1755403232,13910.291816249992,12.07720356000209,53094.70343952001 2025-08-17,04:00:34.000,229,11071960,114445,0,1755403233,13910.285079939997,12.03490877999866,53094.73837512 2025-08-17,04:00:35.000,229,11071954,114605,0,1755403234,13910.237925770001,12.041957909998018,53094.71741376 2025-08-17,04:00:36.000,229,11071932,114765,0,1755403235,13910.237925770001,12.041957909998018,53094.640555440004 2025-08-17,04:00:37.000,229,11071925,114365,0,1755403236,13910.184035289996,12.07015443000273,53094.66850392 2025-08-17,04:00:38.000,229,11071969,114885,0,1755403237,13910.123408499996,12.02081051999994,53094.63356832001 2025-08-17,04:00:39.000,229,11071929,114565,0,1755403238,13910.089726949991,12.013761390000582,53094.60561984 2025-08-17,04:00:40.000,229,11071955,114685,0,1755403239,13910.07625433,12.013761390000582,53094.58465848001 2025-08-17,04:00:41.000,229,11071981,114845,0,1755403240,13910.062781709996,12.03490877999866,53094.58465848001 2025-08-17,04:00:42.000,229,11071982,114445,0,1755403241,13910.002154919996,12.02081051999994,53094.59863272 2025-08-17,04:00:43.000,229,11071961,114765,0,1755403242,13910.042572779996,12.006712260001223,53094.57068424 2025-08-17,04:00:44.000,229,11071925,114685,0,1755403243,13910.042572779996,12.0278596499993,53094.60561984 2025-08-17,04:00:45.000,229,11071929,114925,0,1755403244,13910.00889122999,12.056056170004013,53094.591645600005 2025-08-17,04:00:46.000,229,11071940,114445,0,1755403245,13909.95500075,12.03490877999866,53094.52876152 2025-08-17,04:00:47.000,229,11071937,114525,0,1755403246,13910.00889122999,12.041957909998018,53094.542735760006 2025-08-17,04:00:48.000,229,11072009,114525,0,1755403247,13909.96847336999,12.0278596499993,53094.542735760006 2025-08-17,04:00:49.000,229,11071914,114685,0,1755403248,13909.921319199995,12.056056170004013,53094.51478728001 2025-08-17,04:00:50.000,229,11071948,114725,0,1755403249,13909.91458289,12.07015443000273,53094.50780016 2025-08-17,04:00:51.000,229,11071976,114365,0,1755403250,13909.901110269995,12.063105300003372,53094.53574864001 2025-08-17,04:00:52.000,229,11071930,114725,0,1755403251,13909.90784657999,12.07720356000209,53094.45889032 2025-08-17,04:00:53.000,229,11071959,114365,0,1755403252,13909.89437396,12.07015443000273,53094.48683880001 2025-08-17,04:00:54.000,229,11071938,114485,0,1755403253,13909.840483479995,12.07720356000209,53094.45889032 2025-08-17,04:00:55.000,229,11071976,114685,0,1755403254,13909.860692409995,12.063105300003372,53094.39600624001 2025-08-17,04:00:56.000,229,11071948,114605,0,1755403255,13909.800065619995,12.091301820000808,53094.4519032 2025-08-17,04:00:57.000,229,11071952,114685,0,1755403256,13909.80680192999,12.112449209998886,53094.423954720005 2025-08-17,04:00:58.000,229,11072012,114565,0,1755403257,13909.82701085999,12.091301820000808,53094.41696760001 2025-08-17,04:00:59.000,229,11071958,114805,0,1755403258,13909.79332931,12.140645730003598,53094.40299336 2025-08-17,04:01:00.000,229,11071916,114405,0,1755403259,13909.739438829994,12.112449209998886,53094.36107064 2025-08-17,04:01:01.000,229,11071931,114725,0,1755403260,13909.74617513999,12.147694860002957,53094.34709640001 2025-08-17,04:01:02.000,229,11071962,114285,0,1755403261,13909.719229899994,12.133596600004239,53094.36805776001 2025-08-17,04:01:03.000,229,11071989,114565,0,1755403262,13909.739438829994,12.182940509999753,53094.326135040006 2025-08-17,04:01:04.000,229,11071932,114325,0,1755403263,13909.71249359,12.225235290003184,53094.305173680004 2025-08-17,04:01:05.000,229,11071915,114485,0,1755403264,13909.69228466,12.197038769998471,53094.34010928 2025-08-17,04:01:06.000,229,11071963,114605,0,1755403265,13909.678812039994,12.218186160003825,53094.305173680004 2025-08-17,04:01:07.000,229,11072016,114685,0,1755403266,13909.678812039994,12.218186160003825,53094.26325096 2025-08-17,04:01:08.000,229,11071922,114565,0,1755403267,13909.611448939999,12.246382680001261,53094.23530248 2025-08-17,04:01:09.000,229,11071961,114645,0,1755403268,13909.638394179994,12.274579199998698,53094.28421232 2025-08-17,04:01:10.000,229,11071990,114485,0,1755403269,13909.618185249994,12.232284420002543,53094.29818656001 2025-08-17,04:01:11.000,229,11071958,114525,0,1755403270,13909.584503699989,12.274579199998698,53094.26325096 2025-08-17,04:01:12.000,229,11071913,114205,0,1755403271,13909.604712629989,12.267530069999339,53094.19337976 2025-08-17,04:01:13.000,229,11071969,114725,0,1755403272,13909.557558459994,12.338021370000206,53094.1724184 2025-08-17,04:01:14.000,229,11071981,114405,0,1755403273,13909.510404289998,12.352119629998924,53094.1724184 2025-08-17,04:01:15.000,229,11071917,114605,0,1755403274,13909.517140599994,12.352119629998924,53094.20036688001 2025-08-17,04:01:16.000,229,11071964,114485,0,1755403275,13909.503667979989,12.394414410002355,53094.14446992 2025-08-17,04:01:17.000,229,11071982,114405,0,1755403276,13909.469986429998,12.42966005999915,53094.12350856 2025-08-17,04:01:18.000,229,11072034,114485,0,1755403277,13909.463250119989,12.422610929999792,53094.16543128 2025-08-17,04:01:19.000,229,11071962,114565,0,1755403278,13909.483459049989,12.471954840002581,53094.09556008 2025-08-17,04:01:20.000,229,11071971,114725,0,1755403279,13909.483459049989,12.493102230000659,53094.14446992 2025-08-17,04:01:21.000,229,11072019,114725,0,1755403280,13909.469986429998,12.493102230000659,53094.09556008 2025-08-17,04:01:22.000,229,11071971,114485,0,1755403281,13909.443041189988,12.556544400002167,53094.13049568001 2025-08-17,04:01:23.000,229,11072017,114645,0,1755403282,13909.456513809993,12.514249619998736,53094.10953432001 2025-08-17,04:01:24.000,229,11071964,114525,0,1755403283,13909.389150709998,12.52834788000473,53094.02568888 2025-08-17,04:01:25.000,229,11071957,114525,0,1755403284,13909.422832259988,12.605888309997681,53094.00472752 2025-08-17,04:01:26.000,229,11072013,114485,0,1755403285,13909.429568569998,12.605888309997681,53093.97677904 2025-08-17,04:01:27.000,229,11071947,114565,0,1755403286,13909.443041189988,12.627035700003034,53093.97677904 2025-08-17,04:01:28.000,229,11071897,114485,0,1755403287,13909.476722739993,12.648183090001112,53093.9977404 2025-08-17,04:01:29.000,229,11071987,114645,0,1755403288,13909.449777499998,12.676379609998548,53093.990753280006 2025-08-17,04:01:30.000,229,11071936,114645,0,1755403289,13909.416095949993,12.683428739997908,53093.969791920004 2025-08-17,04:01:31.000,229,11071923,114525,0,1755403290,13909.429568569998,12.725723520001338,53094.00472752 2025-08-17,04:01:32.000,229,11071961,114565,0,1755403291,13909.436304879993,12.76801830000477,53094.00472752 2025-08-17,04:01:33.000,229,11071948,114045,0,1755403292,13909.483459049989,12.746870909999416,53093.969791920004 2025-08-17,04:01:34.000,229,11071975,114525,0,1755403293,13909.476722739993,12.760969169998134,53094.01171464001 2025-08-17,04:01:35.000,229,11072002,114885,0,1755403294,13909.476722739993,12.803263950001565,53093.9977404 2025-08-17,04:01:36.000,229,11071931,114605,0,1755403295,13909.523876909989,12.810313080000924,53093.969791920004 2025-08-17,04:01:37.000,229,11072018,114405,0,1755403296,13909.496931669994,12.83850959999836,53093.969791920004 2025-08-17,04:01:38.000,229,11071939,114645,0,1755403297,13909.503667979989,12.852607860004355,53094.018701760004 2025-08-17,04:01:39.000,229,11071982,114365,0,1755403298,13909.517140599994,12.88785351000115,53093.98376616001 2025-08-17,04:01:40.000,229,11071988,114325,0,1755403299,13909.496931669994,12.916050029998587,53093.95581768 2025-08-17,04:01:41.000,229,11071997,114365,0,1755403300,13909.490195359998,12.951295680002659,53093.98376616001 2025-08-17,04:01:42.000,229,11071911,114605,0,1755403301,13909.503667979989,12.979492200000095,53093.969791920004 2025-08-17,04:01:43.000,229,11071979,114485,0,1755403302,13909.517140599994,12.951295680002659,53093.95581768 2025-08-17,04:01:44.000,229,11071900,114605,0,1755403303,13909.591240009999,12.986541329999454,53093.97677904 2025-08-17,04:01:45.000,229,11072010,114405,0,1755403304,13909.557558459994,12.986541329999454,53093.98376616001 2025-08-17,04:01:46.000,229,11071928,114485,0,1755403305,13909.597976319994,13.007688720004808,53093.96280480001 2025-08-17,04:01:47.000,229,11071970,114365,0,1755403306,13909.604712629989,13.028836110002885,53093.94184344001 2025-08-17,04:01:48.000,229,11071981,114725,0,1755403307,13909.638394179994,13.014737850004167,53093.97677904 2025-08-17,04:01:49.000,229,11071995,114485,0,1755403308,13909.631657869999,12.993590459998813,53093.98376616001 2025-08-17,04:01:50.000,229,11071994,114405,0,1755403309,13909.651866799999,13.035885240002244,53093.94184344001 2025-08-17,04:01:51.000,229,11071956,114445,0,1755403310,13909.658603109994,13.07113088999904,53093.94883056 2025-08-17,04:01:52.000,229,11071944,114445,0,1755403311,13909.658603109994,13.028836110002885,53093.93485632 2025-08-17,04:01:53.000,229,11071958,114485,0,1755403312,13909.68554834999,13.028836110002885,53093.95581768 2025-08-17,04:01:54.000,229,11072011,114725,0,1755403313,13909.719229899994,12.986541329999454,53093.96280480001 2025-08-17,04:01:55.000,229,11072008,114445,0,1755403314,13909.73270252,12.993590459998813,53093.969791920004 2025-08-17,04:01:56.000,229,11071990,114765,0,1755403315,13909.74617513999,12.972443070000736,53093.990753280006 2025-08-17,04:01:57.000,229,11071929,114805,0,1755403316,13909.75291145,12.972443070000736,53094.00472752 2025-08-17,04:01:58.000,229,11071989,114605,0,1755403317,13909.820274549995,12.965393940001377,53094.02568888 2025-08-17,04:01:59.000,229,11072022,114805,0,1755403318,13909.860692409995,12.93719742000394,53093.98376616001 2025-08-17,04:02:00.000,229,11072054,114485,0,1755403319,13909.86742871999,12.930148290004581,53094.02568888 2025-08-17,04:02:01.000,229,11072006,114245,0,1755403320,13909.840483479995,12.89490264000051,53093.969791920004 2025-08-17,04:02:02.000,229,11071952,114445,0,1755403321,13909.8539561,12.880804380001791,53093.990753280006 2025-08-17,04:02:03.000,229,11071938,114445,0,1755403322,13909.860692409995,12.803263950001565,53094.01171464001 2025-08-17,04:02:04.000,229,11071931,114565,0,1755403323,13909.901110269995,12.775067430004128,53093.9977404 2025-08-17,04:02:05.000,229,11071965,114645,0,1755403324,13909.901110269995,12.725723520001338,53094.00472752 2025-08-17,04:02:06.000,229,11071923,114565,0,1755403325,13909.94826443999,12.704576130003261,53094.04665024 2025-08-17,04:02:07.000,229,11071936,114445,0,1755403326,13909.941528129995,12.676379609998548,53094.02568888 2025-08-17,04:02:08.000,229,11071953,114885,0,1755403327,13909.99541861,12.641133960001753,53094.018701760004 2025-08-17,04:02:09.000,229,11071979,114525,0,1755403328,13909.99541861,12.605888309997681,53094.039663120006 2025-08-17,04:02:10.000,229,11071931,114885,0,1755403329,13910.01562754,12.471954840002581,53094.00472752 2025-08-17,04:02:11.000,229,11071996,114605,0,1755403330,13910.022363849996,12.422610929999792,53094.02568888 2025-08-17,04:02:12.000,229,11071978,114525,0,1755403331,13910.02910015999,12.42966005999915,53094.01171464001 2025-08-17,04:02:13.000,229,11071935,114765,0,1755403332,13910.04930908999,12.352119629998924,53094.018701760004 2025-08-17,04:02:14.000,229,11072000,114645,0,1755403333,13910.02910015999,12.246382680001261,53093.990753280006 2025-08-17,04:02:15.000,229,11071974,114405,0,1755403334,13909.98868229999,12.168842250001035,53093.9278692 2025-08-17,04:02:16.000,229,11071951,114685,0,1755403335,13910.0560454,12.119498339998245,53093.98376616001 2025-08-17,04:02:17.000,229,11071958,114365,0,1755403336,13910.02910015999,12.049007040004653,53093.97677904 2025-08-17,04:02:18.000,229,11071962,114405,0,1755403337,13909.981945989995,11.978515740003786,53093.9977404 2025-08-17,04:02:19.000,229,11071915,114645,0,1755403338,13910.00889122999,11.886877050004841,53093.990753280006 2025-08-17,04:02:20.000,229,11071977,114445,0,1755403339,13910.04930908999,11.809336620004615,53093.969791920004 2025-08-17,04:02:21.000,229,11071951,114725,0,1755403340,13910.002154919996,11.731796190004388,53093.990753280006 2025-08-17,04:02:22.000,229,11071984,114565,0,1755403341,13909.99541861,11.611960980000731,53093.96280480001 2025-08-17,04:02:23.000,229,11071981,114565,0,1755403342,13909.96847336999,11.569666200004576,53093.96280480001 2025-08-17,04:02:24.000,229,11072013,114525,0,1755403343,13909.89437396,11.513273160002427,53093.93485632 2025-08-17,04:02:25.000,229,11071897,114645,0,1755403344,13909.840483479995,11.463929249999637,53093.90690784 2025-08-17,04:02:26.000,229,11072019,114725,0,1755403345,13909.8539561,11.38638881999941,53093.96280480001 2025-08-17,04:02:27.000,229,11071953,114525,0,1755403346,13909.78659299999,11.39343794999877,53093.93485632 2025-08-17,04:02:28.000,229,11071947,114365,0,1755403347,13909.699020969994,11.301799259999825,53093.90690784 2025-08-17,04:02:29.000,229,11071959,114525,0,1755403348,13909.611448939999,11.26655361000303,53093.88594648 2025-08-17,04:02:30.000,229,11071931,114685,0,1755403349,13909.557558459994,11.238357089998317,53093.90690784 2025-08-17,04:02:31.000,229,11072015,114685,0,1755403350,13909.496931669994,11.203111440001521,53093.9278692 2025-08-17,04:02:32.000,229,11071966,114765,0,1755403351,13909.395887019993,11.21016057000088,53093.9278692 2025-08-17,04:02:33.000,229,11071941,114485,0,1755403352,13909.335260229993,11.174914920004085,53093.91389496001 2025-08-17,04:02:34.000,229,11072018,114445,0,1755403353,13909.254424509993,11.174914920004085,53093.89992072 2025-08-17,04:02:35.000,229,11071955,114445,0,1755403354,13909.214006649992,11.139669270000013,53093.87895936 2025-08-17,04:02:36.000,229,11071953,114565,0,1755403355,13909.139907240002,11.132620140000654,53093.83004952 2025-08-17,04:02:37.000,229,11072018,114485,0,1755403356,13909.119698310002,11.146718399999372,53093.84402376001 2025-08-17,04:02:38.000,229,11071927,114365,0,1755403357,13909.018653660001,11.111472750002577,53093.80908816 2025-08-17,04:02:39.000,229,11071930,114405,0,1755403358,13908.931081629991,11.097374490003858,53093.802101040004 2025-08-17,04:02:40.000,229,11071988,114285,0,1755403359,13908.843509599996,11.069177969999146,53093.79511392001 2025-08-17,04:02:41.000,229,11071949,114325,0,1755403360,13908.79635543,11.062128839999787,53093.73921696 2025-08-17,04:02:42.000,229,11071980,114525,0,1755403361,13908.75593757,11.076227099998505,53093.71126848 2025-08-17,04:02:43.000,229,11071990,114725,0,1755403362,13908.69531078,11.019834060003632,53093.69729424001 2025-08-17,04:02:44.000,229,11071995,114485,0,1755403363,13908.62794767999,11.03393232000235,53093.655371520006 2025-08-17,04:02:45.000,229,11071927,114285,0,1755403364,13908.540375649995,11.005735800004913,53093.60646168001 2025-08-17,04:02:46.000,229,11071993,114725,0,1755403365,13908.49322148,11.055079710000427,53093.59248744 2025-08-17,04:02:47.000,229,11072009,114525,0,1755403366,13908.452803619999,10.98458840999956,53093.57851320001 2025-08-17,04:02:48.000,229,11071943,114445,0,1755403367,13908.345022659989,11.03393232000235,53093.56453896 2025-08-17,04:02:49.000,229,11071918,114445,0,1755403368,13908.297868489994,10.998686669998278,53093.52261624 2025-08-17,04:02:50.000,229,11071955,114365,0,1755403369,13908.291132179998,10.949342760002764,53093.487680640006 2025-08-17,04:02:51.000,229,11072001,114645,0,1755403370,13908.176614909993,10.977539280000201,53093.4737064 2025-08-17,04:02:52.000,229,11071952,114805,0,1755403371,13908.142933359988,10.99163753999892,53093.44575792 2025-08-17,04:02:53.000,229,11071941,114485,0,1755403372,13908.115988119993,10.942293630003405,53093.45274504 2025-08-17,04:02:54.000,229,11072030,114285,0,1755403373,13908.048625019997,10.949342760002764,53093.43877080001 2025-08-17,04:02:55.000,229,11071974,114365,0,1755403374,13907.974525609992,10.963441020001483,53093.4038352 2025-08-17,04:02:56.000,229,11071910,114485,0,1755403375,13907.974525609992,10.963441020001483,53093.37588672 2025-08-17,04:02:57.000,229,11071976,114565,0,1755403376,13907.920635130002,10.956391890002124,53093.30601552 2025-08-17,04:02:58.000,229,11071976,114405,0,1755403377,13907.839799410001,10.970490150000842,53093.29204128001 2025-08-17,04:02:59.000,229,11071977,114525,0,1755403378,13907.819590480001,10.977539280000201,53093.2640928 2025-08-17,04:03:00.000,229,11071996,114445,0,1755403379,13907.758963690001,11.012784930004273,53093.29204128001 2025-08-17,04:03:01.000,229,11071984,114325,0,1755403380,13907.745491069996,11.048030580001068,53093.25710568 2025-08-17,04:03:02.000,229,11071931,114965,0,1755403381,13907.732018449991,11.090325360004499,53093.250118560005 2025-08-17,04:03:03.000,229,11071933,114405,0,1755403382,13907.671391659991,11.118521880001936,53093.250118560005 2025-08-17,04:03:04.000,229,11071998,114485,0,1755403383,13907.651182729991,11.132620140000654,53093.201208720006 2025-08-17,04:03:05.000,229,11071994,114325,0,1755403384,13907.59055593999,11.21720970000024,53093.180247360004 2025-08-17,04:03:06.000,229,11071912,114565,0,1755403385,13907.57034700999,11.231307959998958,53093.16627312 2025-08-17,04:03:07.000,229,11071909,114565,0,1755403386,13907.52992914999,11.322946649997903,53093.20819584 2025-08-17,04:03:08.000,229,11071942,114565,0,1755403387,13907.47603867,11.358192300001974,53093.11037616 2025-08-17,04:03:09.000,229,11071973,114445,0,1755403388,13907.42888449999,11.428683600002842,53093.082427680005 2025-08-17,04:03:10.000,229,11071932,114405,0,1755403389,13907.41541188,11.49212577000435,53093.07544056001 2025-08-17,04:03:11.000,229,11071967,114445,0,1755403390,13907.37499402,11.576715330003935,53093.07544056001 2025-08-17,04:03:12.000,229,11071997,114565,0,1755403391,13907.401939259995,11.611960980000731,53093.06146632 2025-08-17,04:03:13.000,229,11071943,114685,0,1755403392,13907.341312469995,11.661304890003521,53093.00556936001 2025-08-17,04:03:14.000,229,11071952,114445,0,1755403393,13907.361521399995,11.731796190004388,53092.99858224 2025-08-17,04:03:15.000,229,11072021,114605,0,1755403394,13907.321103539995,11.759992710001825,53092.97063376 2025-08-17,04:03:16.000,229,11071937,114605,0,1755403395,13907.321103539995,11.84458227000141,53093.00556936001 2025-08-17,04:03:17.000,229,11071912,114725,0,1755403396,13907.300894609994,11.915073570002278,53092.99159512 2025-08-17,04:03:18.000,229,11071908,114445,0,1755403397,13907.28742198999,11.929171830000996,53093.0195436 2025-08-17,04:03:19.000,229,11071956,114365,0,1755403398,13907.321103539995,12.02081051999994,53092.9496724 2025-08-17,04:03:20.000,229,11072023,114645,0,1755403399,13907.341312469995,12.07015443000273,53092.95665952001 2025-08-17,04:03:21.000,229,11071989,114645,0,1755403400,13907.361521399995,12.105400079999526,53092.99858224 2025-08-17,04:03:22.000,229,11071936,114445,0,1755403401,13907.321103539995,12.182940509999753,53092.94268528 2025-08-17,04:03:23.000,229,11071938,114365,0,1755403402,13907.341312469995,12.232284420002543,53092.914736800005 2025-08-17,04:03:24.000,229,11072004,114485,0,1755403403,13907.34804877999,12.26048093999998,53092.95665952001 2025-08-17,04:03:25.000,229,11071968,114365,0,1755403404,13907.381730329995,12.295726590004051,53092.94268528 2025-08-17,04:03:26.000,229,11071976,114485,0,1755403405,13907.42888449999,12.366217890004918,53092.92871104 2025-08-17,04:03:27.000,229,11071977,114765,0,1755403406,13907.43562081,12.415561800000432,53092.93569816001 2025-08-17,04:03:28.000,229,11071979,114405,0,1755403407,13907.47603867,12.450807450004504,53092.92172392 2025-08-17,04:03:29.000,229,11071982,114365,0,1755403408,13907.47603867,12.493102230000659,53092.90774968001 2025-08-17,04:03:30.000,229,11071979,114405,0,1755403409,13907.4962476,12.53539701000409,53092.90076256 2025-08-17,04:03:31.000,229,11071962,114565,0,1755403410,13907.4962476,12.521298749998095,53092.865826960006 2025-08-17,04:03:32.000,229,11071951,114285,0,1755403411,13907.502983909995,12.570642660000885,53092.865826960006 2025-08-17,04:03:33.000,229,11071950,114365,0,1755403412,13907.47603867,12.584740919999604,53092.865826960006 2025-08-17,04:03:34.000,229,11071869,114365,0,1755403413,13907.46930235999,12.584740919999604,53092.83089136 2025-08-17,04:03:35.000,229,11071972,114605,0,1755403414,13907.4962476,12.627035700003034,53092.865826960006 2025-08-17,04:03:36.000,229,11071887,114285,0,1755403415,13907.50972021999,12.676379609998548,53092.8798012 2025-08-17,04:03:37.000,229,11071910,114645,0,1755403416,13907.543401769995,12.655232220000471,53092.844865600004 2025-08-17,04:03:38.000,229,11071932,114445,0,1755403417,13907.502983909995,12.676379609998548,53092.83787848001 2025-08-17,04:03:39.000,229,11071908,114765,0,1755403418,13907.502983909995,12.704576130003261,53092.80993000001 2025-08-17,04:03:40.000,229,11071952,114605,0,1755403419,13907.482774979995,12.683428739997908,53092.7749944 2025-08-17,04:03:41.000,229,11071970,114645,0,1755403420,13907.50972021999,12.697527000003902,53092.76102016 2025-08-17,04:03:42.000,229,11071933,114365,0,1755403421,13907.523192839995,12.725723520001338,53092.76800728001 2025-08-17,04:03:43.000,229,11071977,114365,0,1755403422,13907.53666546,12.725723520001338,53092.74005880001 2025-08-17,04:03:44.000,229,11071971,114365,0,1755403423,13907.55013807999,12.725723520001338,53092.82390424 2025-08-17,04:03:45.000,229,11071951,114605,0,1755403424,13907.502983909995,12.753920039998775,53092.795955760004 2025-08-17,04:03:46.000,229,11071882,114725,0,1755403425,13907.51645653,12.796214820002206,53092.74005880001 2025-08-17,04:03:47.000,229,11071899,114285,0,1755403426,13907.55013807999,12.810313080000924,53092.74005880001 2025-08-17,04:03:48.000,229,11071964,114645,0,1755403427,13907.55687439,12.852607860004355,53092.68416184 2025-08-17,04:03:49.000,229,11071928,114645,0,1755403428,13907.4962476,12.852607860004355,53092.67018760001 2025-08-17,04:03:50.000,229,11071947,114645,0,1755403429,13907.55013807999,12.866706120003073,53092.698136080005 2025-08-17,04:03:51.000,229,11071904,114365,0,1755403430,13907.563610699995,12.859656990003714,53092.649226240006 2025-08-17,04:03:52.000,229,11071907,114445,0,1755403431,13907.55013807999,12.923099159997946,53092.71211032 2025-08-17,04:03:53.000,229,11071904,114245,0,1755403432,13907.45582974,12.958344810002018,53092.67018760001 2025-08-17,04:03:54.000,229,11071890,114405,0,1755403433,13907.46930235999,12.965393940001377,53092.71909744001 2025-08-17,04:03:55.000,229,11071915,114725,0,1755403434,13907.46930235999,12.9442465500033,53092.69114896001 2025-08-17,04:03:56.000,229,11071915,114605,0,1755403435,13907.462566049995,12.986541329999454,53092.62127776001 2025-08-17,04:03:57.000,229,11071923,114485,0,1755403436,13907.46930235999,13.021786980003526,53092.66320048 2025-08-17,04:03:58.000,229,11071909,114645,0,1755403437,13907.462566049995,13.057032630000322,53092.66320048 2025-08-17,04:03:59.000,229,11071948,114445,0,1755403438,13907.47603867,13.06408175999968,53092.62127776001 2025-08-17,04:04:00.000,229,11071955,114205,0,1755403439,13907.462566049995,13.028836110002885,53092.60730352 2025-08-17,04:04:01.000,229,11071973,114525,0,1755403440,13907.462566049995,13.085229149997758,53092.64223912001 2025-08-17,04:04:02.000,229,11071986,114685,0,1755403441,13907.422148189995,13.078180019998399,53092.57236792001 2025-08-17,04:04:03.000,229,11071909,114645,0,1755403442,13907.442357119995,13.099327410003752,53092.58634216 2025-08-17,04:04:04.000,229,11071948,114645,0,1755403443,13907.42888449999,13.12047480000183,53092.57236792001 2025-08-17,04:04:05.000,229,11071923,114525,0,1755403444,13907.43562081,13.134573060000548,53092.58634216 2025-08-17,04:04:06.000,229,11071979,114565,0,1755403445,13907.48951128999,13.190966100002697,53092.55839368 2025-08-17,04:04:07.000,229,11071963,114725,0,1755403446,13907.51645653,13.183916970003338,53092.5653808 2025-08-17,04:04:08.000,229,11071937,114325,0,1755403447,13907.604028559996,13.148671319999266,53092.530445200005 2025-08-17,04:04:09.000,229,11071971,114485,0,1755403448,13907.563610699995,13.16981871000462,53092.51647096 2025-08-17,04:04:10.000,229,11071983,114565,0,1755403449,13907.55687439,13.176867840003979,53092.46756112 2025-08-17,04:04:11.000,229,11071949,114885,0,1755403450,13907.59729225,13.155720449998626,53092.460574000004 2025-08-17,04:04:12.000,229,11071890,114565,0,1755403451,13907.59729225,13.212113490000775,53092.53743232 2025-08-17,04:04:13.000,229,11071970,114565,0,1755403452,13907.63771011,13.233260879998852,53092.50249672001 2025-08-17,04:04:14.000,229,11072001,114405,0,1755403453,13907.644446419996,13.219162620000134,53092.481535360006 2025-08-17,04:04:15.000,229,11071931,114565,0,1755403454,13907.61750118,13.198015230002056,53092.44659976 2025-08-17,04:04:16.000,229,11071949,114485,0,1755403455,13907.65791904,13.219162620000134,53092.50249672001 2025-08-17,04:04:17.000,229,11072009,114765,0,1755403456,13907.684864279996,13.190966100002697,53092.51647096 2025-08-17,04:04:18.000,229,11071985,114645,0,1755403457,13907.671391659991,13.16981871000462,53092.509483840004 2025-08-17,04:04:19.000,229,11072003,114605,0,1755403458,13907.718545830001,13.198015230002056,53092.53743232 2025-08-17,04:04:20.000,229,11072002,114565,0,1755403459,13907.732018449991,13.205064360001415,53092.52345808001 2025-08-17,04:04:21.000,229,11071913,114605,0,1755403460,13907.765699999996,13.183916970003338,53092.53743232 2025-08-17,04:04:22.000,229,11071993,114525,0,1755403461,13907.812854169992,13.099327410003752,53092.52345808001 2025-08-17,04:04:23.000,229,11071971,114445,0,1755403462,13907.846535719997,13.127523930001189,53092.60730352 2025-08-17,04:04:24.000,229,11072014,114765,0,1755403463,13907.860008340002,13.134573060000548,53092.60730352 2025-08-17,04:04:25.000,229,11072013,114525,0,1755403464,13907.853272029992,13.162769579997985,53092.57236792001 2025-08-17,04:04:26.000,229,11072020,114485,0,1755403465,13907.860008340002,13.148671319999266,53092.57236792001 2025-08-17,04:04:27.000,229,11071987,114365,0,1755403466,13907.880217270002,13.092278280004393,53092.60031640001 2025-08-17,04:04:28.000,229,11071962,114725,0,1755403467,13907.880217270002,13.11342567000247,53092.59332928 2025-08-17,04:04:29.000,229,11071969,114525,0,1755403468,13907.873480959992,13.12047480000183,53092.61429064 2025-08-17,04:04:30.000,229,11071987,114445,0,1755403469,13907.866744649997,13.085229149997758,53092.60730352 2025-08-17,04:04:31.000,229,11071971,114725,0,1755403470,13907.860008340002,13.057032630000322,53092.60730352 2025-08-17,04:04:32.000,229,11071996,114565,0,1755403471,13907.860008340002,13.057032630000322,53092.57236792001 2025-08-17,04:04:33.000,229,11071906,114285,0,1755403472,13907.873480959992,13.092278280004393,53092.55839368 2025-08-17,04:04:34.000,229,11071903,114565,0,1755403473,13907.873480959992,13.028836110002885,53092.58634216 2025-08-17,04:04:35.000,229,11071930,114405,0,1755403474,13907.812854169992,13.028836110002885,53092.55140656001 2025-08-17,04:04:36.000,229,11072005,114445,0,1755403475,13907.799381550001,13.057032630000322,53092.60031640001 2025-08-17,04:04:37.000,229,11071952,114565,0,1755403476,13907.799381550001,13.042934370001603,53092.62127776001 2025-08-17,04:04:38.000,229,11071939,114525,0,1755403477,13907.792645239992,13.014737850004167,53092.628264880004 2025-08-17,04:04:39.000,229,11071943,114565,0,1755403478,13907.758963690001,13.000639589998173,53092.579355040005 2025-08-17,04:04:40.000,229,11071952,114805,0,1755403479,13907.752227379991,13.014737850004167,53092.54441944 2025-08-17,04:04:41.000,229,11072008,114485,0,1755403480,13907.752227379991,13.028836110002885,53092.62127776001 2025-08-17,04:04:42.000,229,11071999,114365,0,1755403481,13907.67812797,13.078180019998399,53092.60031640001 2025-08-17,04:04:43.000,229,11071948,114725,0,1755403482,13907.691600589991,13.014737850004167,53092.54441944 2025-08-17,04:04:44.000,229,11072033,114525,0,1755403483,13907.671391659991,13.042934370001603,53092.61429064 2025-08-17,04:04:45.000,229,11072008,114605,0,1755403484,13907.644446419996,13.057032630000322,53092.62127776001 2025-08-17,04:04:46.000,229,11071909,114365,0,1755403485,13907.624237489996,13.042934370001603,53092.57236792001 2025-08-17,04:04:47.000,229,11071929,114164,0,1755403486,13907.604028559996,13.007688720004808,53092.649226240006 2025-08-17,04:04:48.000,229,11072046,114405,0,1755403487,13907.583819629996,13.06408175999968,53092.57236792001 2025-08-17,04:04:49.000,229,11072038,114445,0,1755403488,13907.583819629996,13.06408175999968,53092.60730352 2025-08-17,04:04:50.000,229,11072002,114485,0,1755403489,13907.63097379999,13.085229149997758,53092.62127776001 2025-08-17,04:04:51.000,229,11072009,114525,0,1755403490,13907.583819629996,13.092278280004393,53092.58634216 2025-08-17,04:04:52.000,229,11071993,114485,0,1755403491,13907.563610699995,13.092278280004393,53092.60730352 2025-08-17,04:04:53.000,229,11071938,114365,0,1755403492,13907.543401769995,13.106376540003112,53092.628264880004 2025-08-17,04:04:54.000,229,11071952,114525,0,1755403493,13907.523192839995,13.127523930001189,53092.60730352 2025-08-17,04:04:55.000,229,11071980,114445,0,1755403494,13907.50972021999,13.106376540003112,53092.59332928 2025-08-17,04:04:56.000,229,11071938,114485,0,1755403495,13907.51645653,13.134573060000548,53092.61429064 2025-08-17,04:04:57.000,229,11071972,114605,0,1755403496,13907.4962476,13.127523930001189,53092.62127776001 2025-08-17,04:04:58.000,229,11072017,114685,0,1755403497,13907.48951128999,13.183916970003338,53092.579355040005 2025-08-17,04:04:59.000,229,11071997,114565,0,1755403498,13907.45582974,13.155720449998626,53092.62127776001 2025-08-17,04:05:00.000,229,11071960,114565,0,1755403499,13907.45582974,13.155720449998626,53092.579355040005 2025-08-17,04:05:01.000,229,11072009,114565,0,1755403500,13907.401939259995,13.16981871000462,53092.55839368 2025-08-17,04:05:02.000,229,11071997,114605,0,1755403501,13907.43562081,13.134573060000548,53092.61429064 2025-08-17,04:05:03.000,229,11071954,114605,0,1755403502,13907.40867556999,13.212113490000775,53092.579355040005 2025-08-17,04:05:04.000,229,11071988,114565,0,1755403503,13907.381730329995,13.190966100002697,53092.54441944 2025-08-17,04:05:05.000,229,11072009,114525,0,1755403504,13907.35478509,13.226211749999493,53092.530445200005 2025-08-17,04:05:06.000,229,11071945,114525,0,1755403505,13907.35478509,13.226211749999493,53092.54441944 2025-08-17,04:05:07.000,229,11071999,114525,0,1755403506,13907.30763091999,13.233260879998852,53092.53743232 2025-08-17,04:05:08.000,229,11071908,114525,0,1755403507,13907.32783984999,13.247359140004846,53092.59332928 2025-08-17,04:05:09.000,229,11072014,114365,0,1755403508,13907.26721305999,13.310801309999079,53092.59332928 2025-08-17,04:05:10.000,229,11071987,114605,0,1755403509,13907.25374044,13.275555660002283,53092.50249672001 2025-08-17,04:05:11.000,229,11071952,114445,0,1755403510,13907.24700412999,13.289653920001001,53092.52345808001 2025-08-17,04:05:12.000,229,11071942,114565,0,1755403511,13907.193113649999,13.331948700004432,53092.5653808 2025-08-17,04:05:13.000,229,11071937,114445,0,1755403512,13907.152695789999,13.381292609999946,53092.5653808 2025-08-17,04:05:14.000,229,11071996,114685,0,1755403513,13907.193113649999,13.381292609999946,53092.57236792001 2025-08-17,04:05:15.000,229,11071948,114685,0,1755403514,13907.159432099994,13.402439999998023,53092.54441944 2025-08-17,04:05:16.000,229,11072025,114685,0,1755403515,13907.139223169994,13.437685650002095,53092.5653808 2025-08-17,04:05:17.000,229,11071945,114685,0,1755403516,13907.152695789999,13.437685650002095,53092.509483840004 2025-08-17,04:05:18.000,229,11071961,114725,0,1755403517,13907.125750549989,13.52932434000104,53092.509483840004 2025-08-17,04:05:19.000,229,11071991,114525,0,1755403518,13907.071860069998,13.52932434000104,53092.509483840004 2025-08-17,04:05:20.000,229,11071961,114325,0,1755403519,13907.017969589993,13.57866825000383,53092.52345808001 2025-08-17,04:05:21.000,229,11071948,114645,0,1755403520,13907.031442209998,13.628012159999344,53092.530445200005 2025-08-17,04:05:22.000,229,11071984,114485,0,1755403521,13906.984288039988,13.670306940002774,53092.52345808001 2025-08-17,04:05:23.000,229,11072006,114285,0,1755403522,13906.977551729993,13.677356070002133,53092.47454824001 2025-08-17,04:05:24.000,229,11072022,114405,0,1755403523,13906.964079109988,13.670306940002774,53092.460574000004 2025-08-17,04:05:25.000,229,11071999,114565,0,1755403524,13906.957342799993,13.726699979997647,53092.48852248 2025-08-17,04:05:26.000,229,11072008,114525,0,1755403525,13906.943870179988,13.783093019999797,53092.41865128 2025-08-17,04:05:27.000,229,11071922,114525,0,1755403526,13906.977551729993,13.804240409997874,53092.40467704001 2025-08-17,04:05:28.000,229,11072018,114565,0,1755403527,13906.977551729993,13.832436930002586,53092.44659976 2025-08-17,04:05:29.000,229,11071920,114525,0,1755403528,13906.937133869993,13.874731709998741,53092.44659976 2025-08-17,04:05:30.000,229,11071962,114685,0,1755403529,13906.910188629998,13.93817388000025,53092.41865128 2025-08-17,04:05:31.000,229,11071971,114405,0,1755403530,13906.916924939993,13.959321269998327,53092.41865128 2025-08-17,04:05:32.000,229,11071958,114725,0,1755403531,13906.883243390002,13.98046866000368,53092.411664160005 2025-08-17,04:05:33.000,229,11071971,114365,0,1755403532,13906.903452320003,14.065058220003266,53092.460574000004 2025-08-17,04:05:34.000,229,11071995,114565,0,1755403533,13906.916924939993,14.121451259998139,53092.4955096 2025-08-17,04:05:35.000,229,11072014,114525,0,1755403534,13906.856298149993,14.10735299999942,53092.44659976 2025-08-17,04:05:36.000,229,11072016,114485,0,1755403535,13906.876507079993,14.142598650003492,53092.38371568001 2025-08-17,04:05:37.000,229,11071971,114525,0,1755403536,13906.916924939993,14.184893429999647,53092.4256384 2025-08-17,04:05:38.000,229,11071942,114365,0,1755403537,13906.889979699998,14.206040819997725,53092.43961264 2025-08-17,04:05:39.000,229,11072016,114445,0,1755403538,13906.910188629998,14.241286470001796,53092.411664160005 2025-08-17,04:05:40.000,229,11072013,114525,0,1755403539,13906.876507079993,14.283581249997951,53092.36974144 2025-08-17,04:05:41.000,229,11071996,114565,0,1755403540,13906.869770769998,14.318826900002023,53092.362754320005 2025-08-17,04:05:42.000,229,11071949,114525,0,1755403541,13906.896716009993,14.361121679998178,53092.35576720001 2025-08-17,04:05:43.000,229,11071966,114445,0,1755403542,13906.883243390002,14.368170810004813,53092.37672856 2025-08-17,04:05:44.000,229,11071961,114885,0,1755403543,13906.896716009993,14.39636733000225,53092.362754320005 2025-08-17,04:05:45.000,229,11071951,114645,0,1755403544,13906.903452320003,14.431612979999045,53092.37672856 2025-08-17,04:05:46.000,229,11072008,114565,0,1755403545,13906.883243390002,14.488006020001194,53092.37672856 2025-08-17,04:05:47.000,229,11071985,114645,0,1755403546,13906.916924939993,14.52325166999799,53092.37672856 2025-08-17,04:05:48.000,229,11071963,114685,0,1755403547,13906.923661249988,14.537349930003984,53092.40467704001 2025-08-17,04:05:49.000,229,11072011,114485,0,1755403548,13906.910188629998,14.558497320002061,53092.362754320005 2025-08-17,04:05:50.000,229,11071981,114445,0,1755403549,13906.970815419998,14.607841230004851,53092.39768992 2025-08-17,04:05:51.000,229,11072023,114525,0,1755403550,13906.964079109988,14.628988620002929,53092.40467704001 2025-08-17,04:05:52.000,229,11072012,114525,0,1755403551,13906.970815419998,14.61489036000421,53092.41865128 2025-08-17,04:05:53.000,229,11071994,114645,0,1755403552,13906.943870179988,14.657185140000365,53092.34878008 2025-08-17,04:05:54.000,229,11071983,114565,0,1755403553,13906.977551729993,14.692430790004437,53092.3907028 2025-08-17,04:05:55.000,229,11071934,114445,0,1755403554,13906.970815419998,14.713578180002514,53092.37672856 2025-08-17,04:05:56.000,229,11071950,114285,0,1755403555,13907.011233279998,14.699479920003796,53092.38371568001 2025-08-17,04:05:57.000,229,11071955,114645,0,1755403556,13907.031442209998,14.755872959998669,53092.362754320005 2025-08-17,04:05:58.000,229,11071927,114685,0,1755403557,13907.051651139998,14.79111861000274,53092.44659976 2025-08-17,04:05:59.000,229,11071982,114405,0,1755403558,13907.071860069998,14.769971220004663,53092.4256384 2025-08-17,04:06:00.000,229,11071951,114525,0,1755403559,13907.098805309994,14.74882382999931,53092.40467704001 2025-08-17,04:06:01.000,229,11071955,114485,0,1755403560,13907.092068999998,14.79111861000274,53092.43961264 2025-08-17,04:06:02.000,229,11072007,114565,0,1755403561,13907.145959479989,14.819315130000177,53092.45358688001 2025-08-17,04:06:03.000,229,11071981,114325,0,1755403562,13907.179641029994,14.805216870001459,53092.481535360006 2025-08-17,04:06:04.000,229,11071948,114485,0,1755403563,13907.20658626999,14.833413389998896,53092.411664160005 2025-08-17,04:06:05.000,229,11071911,114605,0,1755403564,13907.20658626999,14.840462519998255,53092.3907028 2025-08-17,04:06:06.000,229,11071981,114365,0,1755403565,13907.25374044,14.875708170002326,53092.4256384 2025-08-17,04:06:07.000,229,11071944,114805,0,1755403566,13907.2941583,14.889806430001045,53092.38371568001 2025-08-17,04:06:08.000,229,11071907,114485,0,1755403567,13907.341312469995,14.896855560000404,53092.41865128 2025-08-17,04:06:09.000,229,11072019,114525,0,1755403568,13907.45582974,14.910953819999122,53092.43262552001 2025-08-17,04:06:10.000,229,11071970,114365,0,1755403569,13907.502983909995,14.910953819999122,53092.481535360006 2025-08-17,04:06:11.000,229,11071960,114445,0,1755403570,13907.4962476,14.939150340003835,53092.46756112 2025-08-17,04:06:12.000,229,11071997,114805,0,1755403571,13907.543401769995,14.967346860001271,53092.44659976 2025-08-17,04:06:13.000,229,11071986,114325,0,1755403572,13907.57034700999,14.939150340003835,53092.4256384 2025-08-17,04:06:14.000,229,11071924,114485,0,1755403573,13907.61076486999,14.946199470003194,53092.47454824001 2025-08-17,04:06:15.000,229,11071965,114525,0,1755403574,13907.705073209996,14.953248600002553,53092.481535360006 2025-08-17,04:06:16.000,229,11071967,114605,0,1755403575,13907.779172620001,14.98144511999999,53092.47454824001 2025-08-17,04:06:17.000,229,11071940,114885,0,1755403576,13907.772436309991,15.009641640004702,53092.44659976 2025-08-17,04:06:18.000,229,11071932,114365,0,1755403577,13907.866744649997,14.988494249999349,53092.45358688001 2025-08-17,04:06:19.000,229,11071993,114445,0,1755403578,13907.940844060002,14.995543379998708,53092.4955096 2025-08-17,04:06:20.000,229,11072004,114605,0,1755403579,13907.961052990002,14.995543379998708,53092.530445200005 2025-08-17,04:06:21.000,229,11071974,114445,0,1755403580,13907.994734539992,14.995543379998708,53092.50249672001 2025-08-17,04:06:22.000,229,11071970,114645,0,1755403581,13908.062097640002,15.009641640004702,53092.52345808001 2025-08-17,04:06:23.000,229,11071980,114365,0,1755403582,13908.102515500002,14.98144511999999,53092.52345808001 2025-08-17,04:06:24.000,229,11071956,114565,0,1755403583,13908.115988119993,15.009641640004702,53092.52345808001 2025-08-17,04:06:25.000,229,11071954,114565,0,1755403584,13908.129460739998,15.002592509998067,53092.55839368 2025-08-17,04:06:26.000,229,11071911,114485,0,1755403585,13908.196823839993,14.953248600002553,53092.60730352 2025-08-17,04:06:27.000,229,11072015,114525,0,1755403586,13908.297868489994,14.967346860001271,53092.64223912001 2025-08-17,04:06:28.000,229,11071934,114485,0,1755403587,13908.358495279994,14.953248600002553,53092.60730352 2025-08-17,04:06:29.000,229,11071924,114445,0,1755403588,13908.371967899999,14.960297730001912,53092.628264880004 2025-08-17,04:06:30.000,229,11071873,114645,0,1755403589,13908.40564944999,14.97439599000063,53092.67018760001 2025-08-17,04:06:31.000,229,11071959,114685,0,1755403590,13908.452803619999,14.953248600002553,53092.677174720004 2025-08-17,04:06:32.000,229,11071984,114645,0,1755403591,13908.46627623999,14.939150340003835,53092.65621336 2025-08-17,04:06:33.000,229,11071984,114485,0,1755403592,13908.50669409999,14.92505207999784,53092.65621336 2025-08-17,04:06:34.000,229,11071950,114565,0,1755403593,13908.55384827,14.903904689999763,53092.65621336 2025-08-17,04:06:35.000,229,11071917,114445,0,1755403594,13908.63468399,14.92505207999784,53092.635252 2025-08-17,04:06:36.000,229,11071960,114645,0,1755403595,13908.681838159995,14.910953819999122,53092.71909744001 2025-08-17,04:06:37.000,229,11071961,114765,0,1755403596,13908.661629229995,14.903904689999763,53092.677174720004 2025-08-17,04:06:38.000,229,11071904,114525,0,1755403597,13908.70878339999,14.875708170002326,53092.71211032 2025-08-17,04:06:39.000,229,11071929,114485,0,1755403598,13908.78961911999,14.868659040002967,53092.76800728001 2025-08-17,04:06:40.000,229,11072016,114525,0,1755403599,13908.803091739996,14.854560780004249,53092.747045920005 2025-08-17,04:06:41.000,229,11071948,114605,0,1755403600,13908.80982804999,14.819315130000177,53092.795955760004 2025-08-17,04:06:42.000,229,11071973,114725,0,1755403601,13908.863718529996,14.833413389998896,53092.80993000001 2025-08-17,04:06:43.000,229,11071901,114565,0,1755403602,13908.870454839991,14.784069480003382,53092.85883984001 2025-08-17,04:06:44.000,229,11071977,114525,0,1755403603,13908.883927459996,14.79111861000274,53092.88678832001 2025-08-17,04:06:45.000,229,11071954,114285,0,1755403604,13908.850245909991,14.755872959998669,53092.82390424 2025-08-17,04:06:46.000,229,11071920,114525,0,1755403605,13908.904136389996,14.769971220004663,53092.865826960006 2025-08-17,04:06:47.000,229,11071895,114525,0,1755403606,13908.91760901,14.713578180002514,53092.8798012 2025-08-17,04:06:48.000,229,11071969,114725,0,1755403607,13908.937817940001,14.699479920003796,53092.92172392 2025-08-17,04:06:49.000,229,11071940,114485,0,1755403608,13908.937817940001,14.734725570000592,53092.92871104 2025-08-17,04:06:50.000,229,11071950,114725,0,1755403609,13908.951290559991,14.706529050003155,53092.89377544 2025-08-17,04:06:51.000,229,11071955,114565,0,1755403610,13908.971499489991,14.706529050003155,53092.88678832001 2025-08-17,04:06:52.000,229,11071930,114365,0,1755403611,13908.944554249996,14.664234269999724,53092.963646640004 2025-08-17,04:06:53.000,229,11071894,114485,0,1755403612,13908.971499489991,14.643086880001647,53092.97762088001 2025-08-17,04:06:54.000,229,11071915,114525,0,1755403613,13908.991708419991,14.62193949000357,53092.97762088001 2025-08-17,04:06:55.000,229,11071958,114525,0,1755403614,13908.964763179996,14.593742969998857,53092.99159512 2025-08-17,04:06:56.000,229,11071929,114645,0,1755403615,13908.958026870001,14.57259558000078,53092.88678832001 2025-08-17,04:06:57.000,229,11071970,114365,0,1755403616,13908.958026870001,14.586693839999498,53092.90774968001 2025-08-17,04:06:58.000,229,11071966,114565,0,1755403617,13908.978235800001,14.544399060003343,53092.9496724 2025-08-17,04:06:59.000,229,11071956,114525,0,1755403618,13908.978235800001,14.495055150000553,53092.92871104 2025-08-17,04:07:00.000,229,11071918,114725,0,1755403619,13908.951290559991,14.473907760002476,53092.963646640004 2025-08-17,04:07:01.000,229,11071996,114565,0,1755403620,13908.958026870001,14.445711239997763,53092.94268528 2025-08-17,04:07:02.000,229,11071937,114325,0,1755403621,13908.998444730001,14.39636733000225,53092.9496724 2025-08-17,04:07:03.000,229,11071966,114485,0,1755403622,13909.005181039996,14.38931820000289,53092.97762088001 2025-08-17,04:07:04.000,229,11071961,114885,0,1755403623,13909.018653660001,14.382269070003531,53092.94268528 2025-08-17,04:07:05.000,229,11071939,114725,0,1755403624,13908.998444730001,14.38931820000289,53092.89377544 2025-08-17,04:07:06.000,229,11071940,114725,0,1755403625,13909.005181039996,14.34702341999946,53092.90774968001 2025-08-17,04:07:07.000,229,11071949,114525,0,1755403626,13909.018653660001,14.3399742900001,53092.92172392 2025-08-17,04:07:08.000,229,11071938,114525,0,1755403627,13909.038862590001,14.297679510003945,53092.95665952001 2025-08-17,04:07:09.000,229,11071960,114365,0,1755403628,13909.018653660001,14.297679510003945,53092.88678832001 2025-08-17,04:07:10.000,229,11071979,114405,0,1755403629,13909.052335209992,14.255384730000515,53092.92871104 2025-08-17,04:07:11.000,229,11071919,114525,0,1755403630,13909.018653660001,14.248335600001155,53092.963646640004 2025-08-17,04:07:12.000,229,11071986,114285,0,1755403631,13909.011917349992,14.198991689998365,53093.012556480004 2025-08-17,04:07:13.000,229,11071998,114365,0,1755403632,13909.018653660001,14.191942559999006,53092.92172392 2025-08-17,04:07:14.000,229,11071914,114645,0,1755403633,13908.991708419991,14.16374604000157,53092.97063376 2025-08-17,04:07:15.000,229,11071963,114365,0,1755403634,13908.984972109996,14.191942559999006,53092.92172392 2025-08-17,04:07:16.000,229,11071948,114405,0,1755403635,13908.978235800001,14.15669691000221,53092.95665952001 2025-08-17,04:07:17.000,229,11071993,114365,0,1755403636,13908.991708419991,14.121451259998139,53092.93569816001 2025-08-17,04:07:18.000,229,11071926,114605,0,1755403637,13908.984972109996,14.058009090003907,53092.90774968001 2025-08-17,04:07:19.000,229,11071992,114485,0,1755403638,13909.011917349992,14.065058220003266,53092.85883984001 2025-08-17,04:07:20.000,229,11071938,114405,0,1755403639,13908.951290559991,14.093254740000702,53092.89377544 2025-08-17,04:07:21.000,229,11071920,114245,0,1755403640,13908.964763179996,14.036861699998553,53092.90076256 2025-08-17,04:07:22.000,229,11071998,114485,0,1755403641,13908.931081629991,14.022763439999835,53092.90774968001 2025-08-17,04:07:23.000,229,11072010,114405,0,1755403642,13908.944554249996,13.966370399997686,53092.88678832001 2025-08-17,04:07:24.000,229,11071954,114485,0,1755403643,13908.924345319996,13.973419530004321,53092.90076256 2025-08-17,04:07:25.000,229,11071995,114685,0,1755403644,13908.944554249996,13.973419530004321,53092.85185272 2025-08-17,04:07:26.000,229,11071979,114525,0,1755403645,13908.91760901,13.917026490002172,53092.88678832001 2025-08-17,04:07:27.000,229,11071968,114525,0,1755403646,13908.924345319996,13.93817388000025,53092.94268528 2025-08-17,04:07:28.000,229,11071929,114605,0,1755403647,13908.931081629991,13.924075620001531,53092.87281408 2025-08-17,04:07:29.000,229,11072006,114365,0,1755403648,13908.904136389996,13.895879100004095,53092.92172392 2025-08-17,04:07:30.000,229,11071922,114725,0,1755403649,13908.87719115,13.909977360002813,53092.85185272 2025-08-17,04:07:31.000,229,11071962,114565,0,1755403650,13908.937817940001,13.867682579999382,53092.90076256 2025-08-17,04:07:32.000,229,11071974,114485,0,1755403651,13908.91760901,13.895879100004095,53092.844865600004 2025-08-17,04:07:33.000,229,11071955,114365,0,1755403652,13908.91760901,13.860633450000023,53092.90076256 2025-08-17,04:07:34.000,229,11071973,114485,0,1755403653,13908.944554249996,13.8817808399981,53092.8798012 2025-08-17,04:07:35.000,229,11071945,114245,0,1755403654,13908.910872699991,13.853584320000664,53092.83787848001 2025-08-17,04:07:36.000,229,11071968,114605,0,1755403655,13908.890663769991,13.839486060001946,53092.82390424 2025-08-17,04:07:37.000,229,11071964,114485,0,1755403656,13908.931081629991,13.832436930002586,53092.83089136 2025-08-17,04:07:38.000,229,11071956,114445,0,1755403657,13908.937817940001,13.825387800003227,53092.85185272 2025-08-17,04:07:39.000,229,11071899,114685,0,1755403658,13908.883927459996,13.825387800003227,53092.83787848001 2025-08-17,04:07:40.000,229,11071952,114645,0,1755403659,13908.870454839991,13.846535190001305,53092.83787848001 2025-08-17,04:07:41.000,229,11071942,114565,0,1755403660,13908.910872699991,13.832436930002586,53092.865826960006 2025-08-17,04:07:42.000,229,11071897,114565,0,1755403661,13908.944554249996,13.846535190001305,53092.83089136 2025-08-17,04:07:43.000,229,11071930,114525,0,1755403662,13908.937817940001,13.818338670003868,53092.83787848001 2025-08-17,04:07:44.000,229,11072000,114765,0,1755403663,13908.964763179996,13.832436930002586,53092.83787848001 2025-08-17,04:07:45.000,229,11071935,114645,0,1755403664,13908.910872699991,13.867682579999382,53092.8798012 2025-08-17,04:07:46.000,229,11071946,114525,0,1755403665,13908.924345319996,13.860633450000023,53092.8798012 2025-08-17,04:07:47.000,229,11071961,114405,0,1755403666,13908.984972109996,13.825387800003227,53092.83787848001 2025-08-17,04:07:48.000,229,11071974,114725,0,1755403667,13908.944554249996,13.839486060001946,53092.844865600004 2025-08-17,04:07:49.000,229,11071950,114605,0,1755403668,13908.951290559991,13.818338670003868,53092.85185272 2025-08-17,04:07:50.000,229,11071917,114365,0,1755403669,13908.964763179996,13.8817808399981,53092.85883984001 2025-08-17,04:07:51.000,229,11071894,114605,0,1755403670,13908.991708419991,13.874731709998741,53092.85883984001 2025-08-17,04:07:52.000,229,11071923,114485,0,1755403671,13908.984972109996,13.874731709998741,53092.89377544 2025-08-17,04:07:53.000,229,11071936,114365,0,1755403672,13909.025389969996,13.867682579999382,53092.8798012 2025-08-17,04:07:54.000,229,11071976,114965,0,1755403673,13909.038862590001,13.895879100004095,53092.844865600004 2025-08-17,04:07:55.000,229,11071981,114445,0,1755403674,13909.011917349992,13.874731709998741,53092.82390424 2025-08-17,04:07:56.000,229,11071967,114685,0,1755403675,13909.005181039996,13.8817808399981,53092.865826960006 2025-08-17,04:07:57.000,229,11071965,114845,0,1755403676,13909.065807829997,13.902928230003454,53092.83787848001 2025-08-17,04:07:58.000,229,11072020,114765,0,1755403677,13909.011917349992,13.902928230003454,53092.8798012 2025-08-17,04:07:59.000,229,11071931,114525,0,1755403678,13909.018653660001,13.874731709998741,53092.83787848001 2025-08-17,04:08:00.000,229,11071976,114565,0,1755403679,13909.092753069992,13.93817388000025,53092.90774968001 2025-08-17,04:08:01.000,229,11071920,114565,0,1755403680,13909.086016759997,13.902928230003454,53092.816917120006 2025-08-17,04:08:02.000,229,11071972,114525,0,1755403681,13909.086016759997,13.93817388000025,53092.87281408 2025-08-17,04:08:03.000,229,11071944,114405,0,1755403682,13909.099489380002,13.945223009999609,53092.87281408 2025-08-17,04:08:04.000,229,11071985,114565,0,1755403683,13909.112961999992,13.945223009999609,53092.88678832001 2025-08-17,04:08:05.000,229,11071893,114525,0,1755403684,13909.079280450002,13.973419530004321,53092.89377544 2025-08-17,04:08:06.000,229,11071988,114525,0,1755403685,13909.119698310002,14.001616050001758,53092.88678832001 2025-08-17,04:08:07.000,229,11071983,114365,0,1755403686,13909.099489380002,14.043910829997913,53092.82390424 2025-08-17,04:08:08.000,229,11071952,114685,0,1755403687,13909.112961999992,14.079156480001984,53092.816917120006 2025-08-17,04:08:09.000,229,11071974,114645,0,1755403688,13909.099489380002,14.036861699998553,53092.8798012 2025-08-17,04:08:10.000,229,11072001,114765,0,1755403689,13909.106225689997,14.065058220003266,53092.87281408 2025-08-17,04:08:11.000,229,11071979,114685,0,1755403690,13909.079280450002,14.079156480001984,53092.83089136 2025-08-17,04:08:12.000,229,11071943,114645,0,1755403691,13909.092753069992,14.10735299999942,53092.83787848001 2025-08-17,04:08:13.000,229,11071991,114605,0,1755403692,13909.119698310002,14.10735299999942,53092.83787848001 2025-08-17,04:08:14.000,229,11071978,114565,0,1755403693,13909.099489380002,14.121451259998139,53092.8798012 2025-08-17,04:08:15.000,229,11071990,114725,0,1755403694,13909.133170929992,14.121451259998139,53092.844865600004 2025-08-17,04:08:16.000,229,11071973,114365,0,1755403695,13909.126434619997,14.191942559999006,53092.82390424 2025-08-17,04:08:17.000,229,11071987,114125,0,1755403696,13909.119698310002,14.191942559999006,53092.80993000001 2025-08-17,04:08:18.000,229,11072001,114405,0,1755403697,13909.160116170002,14.16374604000157,53092.7749944 2025-08-17,04:08:19.000,229,11071942,114685,0,1755403698,13909.160116170002,14.16374604000157,53092.795955760004 2025-08-17,04:08:20.000,229,11071975,114685,0,1755403699,13909.133170929992,14.184893429999647,53092.83787848001 2025-08-17,04:08:21.000,229,11071950,114485,0,1755403700,13909.106225689997,14.191942559999006,53092.85185272 2025-08-17,04:08:22.000,229,11071924,114605,0,1755403701,13909.119698310002,14.227188210003078,53092.74005880001 2025-08-17,04:08:23.000,229,11071982,114525,0,1755403702,13909.099489380002,14.234237340002437,53092.7749944 2025-08-17,04:08:24.000,229,11071949,114645,0,1755403703,13909.112961999992,14.241286470001796,53092.74005880001 2025-08-17,04:08:25.000,229,11071895,114285,0,1755403704,13909.126434619997,14.241286470001796,53092.71909744001 2025-08-17,04:08:26.000,229,11071935,114485,0,1755403705,13909.146643549997,14.248335600001155,53092.75403304 2025-08-17,04:08:27.000,229,11071937,114445,0,1755403706,13909.160116170002,14.248335600001155,53092.76102016 2025-08-17,04:08:28.000,229,11071964,114325,0,1755403707,13909.187061409997,14.276532119998592,53092.747045920005 2025-08-17,04:08:29.000,229,11072007,114845,0,1755403708,13909.214006649992,14.234237340002437,53092.73307168 2025-08-17,04:08:30.000,229,11071931,114525,0,1755403709,13909.180325100002,14.297679510003945,53092.78896864001 2025-08-17,04:08:31.000,229,11071936,114565,0,1755403710,13909.193797719992,14.276532119998592,53092.7051232 2025-08-17,04:08:32.000,229,11071967,114525,0,1755403711,13909.180325100002,14.255384730000515,53092.677174720004 2025-08-17,04:08:33.000,229,11072018,114525,0,1755403712,13909.200534030002,14.290630380004586,53092.76102016 2025-08-17,04:08:34.000,229,11071932,114645,0,1755403713,13909.207270339997,14.290630380004586,53092.72608456 2025-08-17,04:08:35.000,229,11071983,114525,0,1755403714,13909.207270339997,14.283581249997951,53092.747045920005 2025-08-17,04:08:36.000,229,11071944,114525,0,1755403715,13909.261160820002,14.269482989999233,53092.76800728001 2025-08-17,04:08:37.000,229,11071953,114685,0,1755403716,13909.261160820002,14.283581249997951,53092.72608456 2025-08-17,04:08:38.000,229,11071926,114205,0,1755403717,13909.328523919998,14.290630380004586,53092.73307168 2025-08-17,04:08:39.000,229,11071943,114685,0,1755403718,13909.341996540003,14.255384730000515,53092.649226240006 2025-08-17,04:08:40.000,229,11071951,114365,0,1755403719,13909.328523919998,14.234237340002437,53092.74005880001 2025-08-17,04:08:41.000,229,11071932,114365,0,1755403720,13909.348732849998,14.241286470001796,53092.69114896001 2025-08-17,04:08:42.000,229,11072002,114525,0,1755403721,13909.368941779998,14.220139080003719,53092.73307168 2025-08-17,04:08:43.000,229,11071925,114725,0,1755403722,13909.348732849998,14.191942559999006,53092.71211032 2025-08-17,04:08:44.000,229,11071969,114605,0,1755403723,13909.362205469988,14.191942559999006,53092.72608456 2025-08-17,04:08:45.000,229,11072012,114565,0,1755403724,13909.375678089993,14.177844300000288,53092.67018760001 2025-08-17,04:08:46.000,229,11071978,114485,0,1755403725,13909.409359639998,14.170795170000929,53092.80993000001 2025-08-17,04:08:47.000,229,11071962,114565,0,1755403726,13909.463250119989,14.16374604000157,53092.75403304 2025-08-17,04:08:48.000,229,11071921,114885,0,1755403727,13909.469986429998,14.15669691000221,53092.73307168 2025-08-17,04:08:49.000,229,11071975,114565,0,1755403728,13909.523876909989,14.128500390004774,53092.73307168 2025-08-17,04:08:50.000,229,11071975,114645,0,1755403729,13909.550822149999,14.149647780002852,53092.75403304 2025-08-17,04:08:51.000,229,11071975,114685,0,1755403730,13909.564294769989,14.16374604000157,53092.72608456 2025-08-17,04:08:52.000,229,11071959,114525,0,1755403731,13909.597976319994,14.149647780002852,53092.747045920005 2025-08-17,04:08:53.000,229,11071963,114525,0,1755403732,13909.64513048999,14.135549520004133,53092.80294288 2025-08-17,04:08:54.000,229,11071980,114565,0,1755403733,13909.62492155999,14.079156480001984,53092.76102016 2025-08-17,04:08:55.000,229,11071979,114725,0,1755403734,13909.658603109994,14.093254740000702,53092.75403304 2025-08-17,04:08:56.000,229,11071994,114525,0,1755403735,13909.71249359,14.121451259998139,53092.747045920005 2025-08-17,04:08:57.000,229,11071943,114685,0,1755403736,13909.70575727999,14.079156480001984,53092.78198152 2025-08-17,04:08:58.000,229,11071938,114565,0,1755403737,13909.72596620999,14.093254740000702,53092.80294288 2025-08-17,04:08:59.000,229,11071951,114405,0,1755403738,13909.73270252,14.050959960004548,53092.7749944 2025-08-17,04:09:00.000,229,11071938,114525,0,1755403739,13909.79332931,14.086205610001343,53092.71211032 2025-08-17,04:09:01.000,229,11071951,114405,0,1755403740,13909.759647759995,14.050959960004548,53092.795955760004 2025-08-17,04:09:02.000,229,11071998,114605,0,1755403741,13909.820274549995,14.11440212999878,53092.795955760004 2025-08-17,04:09:03.000,229,11072024,114565,0,1755403742,13909.82701085999,14.065058220003266,53092.76800728001 2025-08-17,04:09:04.000,229,11071958,114565,0,1755403743,13909.79332931,14.058009090003907,53092.78896864001 2025-08-17,04:09:05.000,229,11071959,114805,0,1755403744,13909.86742871999,14.029812569999194,53092.71909744001 2025-08-17,04:09:06.000,229,11071949,114765,0,1755403745,13909.91458289,14.050959960004548,53092.82390424 2025-08-17,04:09:07.000,229,11071999,114445,0,1755403746,13909.95500075,14.029812569999194,53092.83089136 2025-08-17,04:09:08.000,229,11072010,114605,0,1755403747,13909.941528129995,14.015714310000476,53092.78896864001 2025-08-17,04:09:09.000,229,11071920,114565,0,1755403748,13910.00889122999,14.008665180001117,53092.80993000001 2025-08-17,04:09:10.000,229,11071979,114725,0,1755403749,13910.002154919996,14.036861699998553,53092.844865600004 2025-08-17,04:09:11.000,229,11071966,114685,0,1755403750,13910.00889122999,14.029812569999194,53092.83089136 2025-08-17,04:09:12.000,229,11071980,114725,0,1755403751,13909.99541861,14.008665180001117,53092.82390424 2025-08-17,04:09:13.000,229,11071928,114365,0,1755403752,13910.002154919996,14.001616050001758,53092.80294288 2025-08-17,04:09:14.000,229,11071958,114685,0,1755403753,13910.002154919996,14.022763439999835,53092.83089136 2025-08-17,04:09:15.000,229,11071971,114565,0,1755403754,13910.04930908999,13.973419530004321,53092.85185272 2025-08-17,04:09:16.000,229,11071938,114565,0,1755403755,13910.02910015999,13.973419530004321,53092.8798012 2025-08-17,04:09:17.000,229,11071927,114365,0,1755403756,13910.0560454,13.93817388000025,53092.80993000001 2025-08-17,04:09:18.000,229,11071945,114525,0,1755403757,13910.082990639996,13.909977360002813,53092.85185272 2025-08-17,04:09:19.000,229,11071907,114485,0,1755403758,13910.11667219,13.895879100004095,53092.82390424 2025-08-17,04:09:20.000,229,11071960,114565,0,1755403759,13910.089726949991,13.93817388000025,53092.80294288 2025-08-17,04:09:21.000,229,11072017,114725,0,1755403760,13910.103199569996,13.917026490002172,53092.83089136 2025-08-17,04:09:22.000,229,11071981,114565,0,1755403761,13910.150353739991,13.917026490002172,53092.844865600004 2025-08-17,04:09:23.000,229,11071906,114565,0,1755403762,13910.157090050001,13.888829970004736,53092.83787848001 2025-08-17,04:09:24.000,229,11071982,114405,0,1755403763,13910.197507910001,13.874731709998741,53092.82390424 2025-08-17,04:09:25.000,229,11071944,114365,0,1755403764,13910.217716840001,13.8817808399981,53092.85185272 2025-08-17,04:09:26.000,229,11071985,114565,0,1755403765,13910.190771599991,13.888829970004736,53092.85883984001 2025-08-17,04:09:27.000,229,11071974,114485,0,1755403766,13910.210980529992,13.895879100004095,53092.844865600004 2025-08-17,04:09:28.000,229,11071957,114445,0,1755403767,13910.217716840001,13.874731709998741,53092.85883984001 2025-08-17,04:09:29.000,229,11071920,114645,0,1755403768,13910.237925770001,13.846535190001305,53092.82390424 2025-08-17,04:09:30.000,229,11071974,115045,0,1755403769,13910.285079939997,13.874731709998741,53092.87281408 2025-08-17,04:09:31.000,229,11071952,114485,0,1755403770,13910.278343630001,13.811289540004509,53092.85883984001 2025-08-17,04:09:32.000,229,11071931,114725,0,1755403771,13910.318761490002,13.832436930002586,53092.914736800005 2025-08-17,04:09:33.000,229,11071949,114485,0,1755403772,13910.278343630001,13.790142149999156,53092.92172392 2025-08-17,04:09:34.000,229,11071958,114725,0,1755403773,13910.352443039992,13.790142149999156,53092.90076256 2025-08-17,04:09:35.000,229,11071985,114765,0,1755403774,13910.359179350002,13.790142149999156,53092.914736800005 2025-08-17,04:09:36.000,229,11071938,114525,0,1755403775,13910.332234109992,13.804240409997874,53092.92871104 2025-08-17,04:09:37.000,229,11071913,114405,0,1755403776,13910.365915659997,13.768994760001078,53092.914736800005 2025-08-17,04:09:38.000,229,11071970,114525,0,1755403777,13910.352443039992,13.761945630001719,53092.85185272 2025-08-17,04:09:39.000,229,11071924,114485,0,1755403778,13910.365915659997,13.783093019999797,53092.865826960006 2025-08-17,04:09:40.000,229,11071949,114405,0,1755403779,13910.453487689992,13.804240409997874,53092.92172392 2025-08-17,04:09:41.000,229,11071908,114405,0,1755403780,13910.466960309997,13.768994760001078,53092.92172392 2025-08-17,04:09:42.000,229,11071940,114645,0,1755403781,13910.392860899992,13.768994760001078,53092.9496724 2025-08-17,04:09:43.000,229,11071923,114365,0,1755403782,13910.433278759992,13.761945630001719,53092.92871104 2025-08-17,04:09:44.000,229,11071937,114565,0,1755403783,13910.413069829992,13.740798240003642,53092.97762088001 2025-08-17,04:09:45.000,229,11071991,114325,0,1755403784,13910.419806140002,13.726699979997647,53092.95665952001 2025-08-17,04:09:46.000,229,11071979,114445,0,1755403785,13910.419806140002,13.726699979997647,53092.92172392 2025-08-17,04:09:47.000,229,11071906,114365,0,1755403786,13910.433278759992,13.691454330000852,53092.9496724 2025-08-17,04:09:48.000,229,11071967,114405,0,1755403787,13910.446751379997,13.70555258999957,53092.9496724 2025-08-17,04:09:49.000,229,11071961,114405,0,1755403788,13910.426542449997,13.663257810003415,53092.984608000006 2025-08-17,04:09:50.000,229,11071928,114485,0,1755403789,13910.446751379997,13.642110419998062,53093.00556936001 2025-08-17,04:09:51.000,229,11072005,114485,0,1755403790,13910.460224000002,13.677356070002133,53092.97762088001 2025-08-17,04:09:52.000,229,11071965,114605,0,1755403791,13910.446751379997,13.656208680004056,53092.95665952001 2025-08-17,04:09:53.000,229,11072002,114485,0,1755403792,13910.446751379997,13.656208680004056,53092.97762088001 2025-08-17,04:09:54.000,229,11071933,114685,0,1755403793,13910.413069829992,13.677356070002133,53092.99159512 2025-08-17,04:09:55.000,229,11071973,114565,0,1755403794,13910.386124589997,13.635061289998703,53092.93569816001 2025-08-17,04:09:56.000,229,11071926,114445,0,1755403795,13910.426542449997,13.642110419998062,53092.94268528 2025-08-17,04:09:57.000,229,11071941,114725,0,1755403796,13910.399597210002,13.642110419998062,53092.9496724 2025-08-17,04:09:58.000,229,11071957,114405,0,1755403797,13910.406333519997,13.620963029999984,53092.9496724 2025-08-17,04:09:59.000,229,11071931,114565,0,1755403798,13910.392860899992,13.635061289998703,53092.963646640004 2025-08-17,04:10:00.000,229,11071939,114965,0,1755403799,13910.392860899992,13.613913900000625,53092.984608000006 2025-08-17,04:10:01.000,229,11072000,114445,0,1755403800,13910.399597210002,13.606864770001266,53092.97063376 2025-08-17,04:10:02.000,229,11071985,114325,0,1755403801,13910.433278759992,13.599815640001907,53093.00556936001 2025-08-17,04:10:03.000,229,11071945,114685,0,1755403802,13910.433278759992,13.599815640001907,53092.99858224 2025-08-17,04:10:04.000,229,11071961,114605,0,1755403803,13910.426542449997,13.613913900000625,53093.00556936001 2025-08-17,04:10:05.000,229,11071989,114525,0,1755403804,13910.426542449997,13.642110419998062,53092.97063376 2025-08-17,04:10:06.000,229,11071980,114525,0,1755403805,13910.433278759992,13.620963029999984,53092.99858224 2025-08-17,04:10:07.000,229,11071931,114485,0,1755403806,13910.419806140002,13.642110419998062,53092.97063376 2025-08-17,04:10:08.000,229,11071976,114365,0,1755403807,13910.440015070002,13.677356070002133,53092.95665952001 2025-08-17,04:10:09.000,229,11071984,114525,0,1755403808,13910.379388280002,13.642110419998062,53092.97762088001 2025-08-17,04:10:10.000,229,11071971,114125,0,1755403809,13910.372651969992,13.719650849998288,53092.99159512 2025-08-17,04:10:11.000,229,11071930,114565,0,1755403810,13910.372651969992,13.70555258999957,53092.99858224 2025-08-17,04:10:12.000,229,11071927,114525,0,1755403811,13910.338970420002,13.677356070002133,53092.963646640004 2025-08-17,04:10:13.000,229,11072031,114525,0,1755403812,13910.312025179992,13.698503460000211,53092.97063376 2025-08-17,04:10:14.000,229,11071987,114525,0,1755403813,13910.318761490002,13.71260171999893,53092.94268528 2025-08-17,04:10:15.000,229,11071934,114565,0,1755403814,13910.318761490002,13.740798240003642,53092.92172392 2025-08-17,04:10:16.000,229,11071906,114565,0,1755403815,13910.291816249992,13.726699979997647,53092.95665952001 2025-08-17,04:10:17.000,229,11071912,114485,0,1755403816,13910.332234109992,13.726699979997647,53092.963646640004 2025-08-17,04:10:18.000,229,11071939,114725,0,1755403817,13910.332234109992,13.768994760001078,53092.93569816001 2025-08-17,04:10:19.000,229,11071974,114645,0,1755403818,13910.251398389992,13.733749110004283,53092.914736800005 2025-08-17,04:10:20.000,229,11071934,114565,0,1755403819,13910.244662079996,13.776043890000437,53092.97063376 2025-08-17,04:10:21.000,229,11072002,114605,0,1755403820,13910.298552560002,13.761945630001719,53092.90774968001 2025-08-17,04:10:22.000,229,11071973,114605,0,1755403821,13910.271607319992,13.75489650000236,53092.95665952001 2025-08-17,04:10:23.000,229,11071941,114725,0,1755403822,13910.271607319992,13.804240409997874,53092.9496724 2025-08-17,04:10:24.000,229,11071969,114365,0,1755403823,13910.224453149996,13.804240409997874,53092.8798012 2025-08-17,04:10:25.000,229,11071940,114685,0,1755403824,13910.251398389992,13.888829970004736,53092.97762088001 2025-08-17,04:10:26.000,229,11071948,114525,0,1755403825,13910.197507910001,13.853584320000664,53092.914736800005 2025-08-17,04:10:27.000,229,11071914,114805,0,1755403826,13910.143617429996,13.874731709998741,53092.90076256 2025-08-17,04:10:28.000,229,11071985,114485,0,1755403827,13910.123408499996,13.895879100004095,53092.90076256 2025-08-17,04:10:29.000,229,11071926,114485,0,1755403828,13910.109935879991,13.917026490002172,53092.8798012 2025-08-17,04:10:30.000,229,11071944,114565,0,1755403829,13910.123408499996,13.917026490002172,53092.85883984001 2025-08-17,04:10:31.000,229,11071951,114525,0,1755403830,13910.11667219,13.902928230003454,53092.87281408 2025-08-17,04:10:32.000,229,11071939,114965,0,1755403831,13910.103199569996,13.952272139998968,53092.87281408 2025-08-17,04:10:33.000,229,11071912,114725,0,1755403832,13910.11667219,13.98046866000368,53092.82390424 2025-08-17,04:10:34.000,229,11071942,114725,0,1755403833,13910.09646326,14.008665180001117,53092.80993000001 2025-08-17,04:10:35.000,229,11071963,114365,0,1755403834,13910.07625433,14.058009090003907,53092.795955760004 2025-08-17,04:10:36.000,229,11071916,114525,0,1755403835,13910.02910015999,14.072107350002625,53092.795955760004 2025-08-17,04:10:37.000,229,11071946,114725,0,1755403836,13910.04930908999,14.11440212999878,53092.816917120006 2025-08-17,04:10:38.000,229,11071971,114805,0,1755403837,13909.97520968,14.15669691000221,53092.75403304 2025-08-17,04:10:39.000,229,11071974,114685,0,1755403838,13909.94826443999,14.191942559999006,53092.75403304 2025-08-17,04:10:40.000,229,11071986,114685,0,1755403839,13909.90784657999,14.220139080003719,53092.747045920005 2025-08-17,04:10:41.000,229,11071936,114365,0,1755403840,13909.87416503,14.206040819997725,53092.72608456 2025-08-17,04:10:42.000,229,11071953,114685,0,1755403841,13909.86742871999,14.191942559999006,53092.69114896001 2025-08-17,04:10:43.000,229,11071944,114445,0,1755403842,13909.8539561,14.255384730000515,53092.635252 2025-08-17,04:10:44.000,229,11071949,114325,0,1755403843,13909.800065619995,14.276532119998592,53092.698136080005 2025-08-17,04:10:45.000,229,11072033,114365,0,1755403844,13909.80680192999,14.297679510003945,53092.66320048 2025-08-17,04:10:46.000,229,11071948,114365,0,1755403845,13909.820274549995,14.304728640003304,53092.65621336 2025-08-17,04:10:47.000,229,11071980,114405,0,1755403846,13909.800065619995,14.3399742900001,53092.65621336 2025-08-17,04:10:48.000,229,11071957,114565,0,1755403847,13909.79332931,14.375219940004172,53092.60730352 2025-08-17,04:10:49.000,229,11071960,114405,0,1755403848,13909.82701085999,14.410465590000967,53092.57236792001 2025-08-17,04:10:50.000,229,11071975,114485,0,1755403849,13909.719229899994,14.410465590000967,53092.54441944 2025-08-17,04:10:51.000,229,11071946,114405,0,1755403850,13909.69228466,14.382269070003531,53092.53743232 2025-08-17,04:10:52.000,229,11071968,114325,0,1755403851,13909.672075729999,14.438662109998404,53092.530445200005 2025-08-17,04:10:53.000,229,11071943,114725,0,1755403852,13909.699020969994,14.445711239997763,53092.530445200005 2025-08-17,04:10:54.000,229,11071929,114685,0,1755403853,13909.64513048999,14.466858630003117,53092.55140656001 2025-08-17,04:10:55.000,229,11071941,114605,0,1755403854,13909.631657869999,14.480956890001835,53092.50249672001 2025-08-17,04:10:56.000,229,11071916,114525,0,1755403855,13909.618185249994,14.480956890001835,53092.481535360006 2025-08-17,04:10:57.000,229,11071917,114365,0,1755403856,13909.631657869999,14.530300800004625,53092.4955096 2025-08-17,04:10:58.000,229,11071960,114725,0,1755403857,13909.611448939999,14.509153409999271,53092.460574000004 2025-08-17,04:10:59.000,229,11071994,114405,0,1755403858,13909.571031079999,14.530300800004625,53092.48852248 2025-08-17,04:11:00.000,229,11071903,114725,0,1755403859,13909.510404289998,14.509153409999271,53092.411664160005 2025-08-17,04:11:01.000,229,11071971,114125,0,1755403860,13909.517140599994,14.544399060003343,53092.40467704001 2025-08-17,04:11:02.000,229,11071983,114445,0,1755403861,13909.537349529994,14.579644710000139,53092.3907028 2025-08-17,04:11:03.000,229,11071933,114405,0,1755403862,13909.557558459994,14.593742969998857,53092.40467704001 2025-08-17,04:11:04.000,229,11071940,114525,0,1755403863,13909.523876909989,14.600792099998216,53092.35576720001 2025-08-17,04:11:05.000,229,11071975,114405,0,1755403864,13909.503667979989,14.586693839999498,53092.341792960004 2025-08-17,04:11:06.000,229,11071930,114405,0,1755403865,13909.436304879993,14.61489036000421,53092.32781872 2025-08-17,04:11:07.000,229,11071962,114645,0,1755403866,13909.496931669994,14.636037750002288,53092.34878008 2025-08-17,04:11:08.000,229,11071970,114445,0,1755403867,13909.490195359998,14.62193949000357,53092.341792960004 2025-08-17,04:11:09.000,229,11071950,114525,0,1755403868,13909.456513809993,14.650136010001006,53092.341792960004 2025-08-17,04:11:10.000,229,11071925,114685,0,1755403869,13909.456513809993,14.643086880001647,53092.32781872 2025-08-17,04:11:11.000,229,11071948,114205,0,1755403870,13909.443041189988,14.62193949000357,53092.341792960004 2025-08-17,04:11:12.000,229,11071930,114485,0,1755403871,13909.416095949993,14.593742969998857,53092.292883120004 2025-08-17,04:11:13.000,229,11071969,114485,0,1755403872,13909.416095949993,14.607841230004851,53092.30685736001 2025-08-17,04:11:14.000,229,11071949,114525,0,1755403873,13909.429568569998,14.61489036000421,53092.3208316 2025-08-17,04:11:15.000,229,11071989,114645,0,1755403874,13909.456513809993,14.643086880001647,53092.33480584001 2025-08-17,04:11:16.000,229,11071997,114125,0,1755403875,13909.436304879993,14.643086880001647,53092.29987024 2025-08-17,04:11:17.000,229,11071997,114485,0,1755403876,13909.443041189988,14.593742969998857,53092.3208316 2025-08-17,04:11:18.000,229,11071975,114365,0,1755403877,13909.469986429998,14.607841230004851,53092.27890888 2025-08-17,04:11:19.000,229,11071935,114525,0,1755403878,13909.456513809993,14.636037750002288,53092.27890888 2025-08-17,04:11:20.000,229,11071981,114525,0,1755403879,13909.429568569998,14.650136010001006,53092.243973280005 2025-08-17,04:11:21.000,229,11071982,114685,0,1755403880,13909.443041189988,14.586693839999498,53092.27192176 2025-08-17,04:11:22.000,229,11071950,114525,0,1755403881,13909.510404289998,14.607841230004851,53092.22301192 2025-08-17,04:11:23.000,229,11071972,114525,0,1755403882,13909.523876909989,14.607841230004851,53092.21602480001 2025-08-17,04:11:24.000,229,11072004,114685,0,1755403883,13909.517140599994,14.600792099998216,53092.243973280005 2025-08-17,04:11:25.000,229,11071970,114445,0,1755403884,13909.517140599994,14.600792099998216,53092.20903768 2025-08-17,04:11:26.000,229,11071959,114445,0,1755403885,13909.550822149999,14.607841230004851,53092.22301192 2025-08-17,04:11:27.000,229,11071916,114325,0,1755403886,13909.530613219998,14.636037750002288,53092.20903768 2025-08-17,04:11:28.000,229,11071942,114725,0,1755403887,13909.550822149999,14.593742969998857,53092.2509604 2025-08-17,04:11:29.000,229,11071981,114485,0,1755403888,13909.577767389994,14.636037750002288,53092.20903768 2025-08-17,04:11:30.000,229,11071942,114805,0,1755403889,13909.62492155999,14.61489036000421,53092.20903768 2025-08-17,04:11:31.000,229,11071917,114445,0,1755403890,13909.618185249994,14.628988620002929,53092.195063440005 2025-08-17,04:11:32.000,229,11071950,114805,0,1755403891,13909.71249359,14.61489036000421,53092.26493464001 2025-08-17,04:11:33.000,229,11071945,114645,0,1755403892,13909.69228466,14.56554645000142,53092.29987024 2025-08-17,04:11:34.000,229,11071929,114565,0,1755403893,13909.672075729999,14.558497320002061,53092.25794752 2025-08-17,04:11:35.000,229,11072033,114405,0,1755403894,13909.72596620999,14.56554645000142,53092.2509604 2025-08-17,04:11:36.000,229,11071961,114445,0,1755403895,13909.759647759995,14.56554645000142,53092.21602480001 2025-08-17,04:11:37.000,229,11072003,114565,0,1755403896,13909.759647759995,14.56554645000142,53092.21602480001 2025-08-17,04:11:38.000,229,11072002,114405,0,1755403897,13909.820274549995,14.558497320002061,53092.26493464001 2025-08-17,04:11:39.000,229,11071975,114685,0,1755403898,13909.860692409995,14.530300800004625,53092.25794752 2025-08-17,04:11:40.000,229,11072034,114525,0,1755403899,13909.83374717,14.530300800004625,53092.27890888 2025-08-17,04:11:41.000,229,11071997,114725,0,1755403900,13909.89437396,14.51620253999863,53092.23698616001 2025-08-17,04:11:42.000,229,11071945,114485,0,1755403901,13909.93479182,14.488006020001194,53092.25794752 2025-08-17,04:11:43.000,229,11071951,114605,0,1755403902,13909.941528129995,14.537349930003984,53092.28589600001 2025-08-17,04:11:44.000,229,11071964,114805,0,1755403903,13909.981945989995,14.473907760002476,53092.243973280005 2025-08-17,04:11:45.000,229,11071971,114445,0,1755403904,13910.002154919996,14.473907760002476,53092.26493464001 2025-08-17,04:11:46.000,229,11071965,114445,0,1755403905,13909.98868229999,14.452760370004398,53092.313844480006 2025-08-17,04:11:47.000,229,11071986,114445,0,1755403906,13910.069518019991,14.431612979999045,53092.32781872 2025-08-17,04:11:48.000,229,11071955,114485,0,1755403907,13910.089726949991,14.382269070003531,53092.30685736001 2025-08-17,04:11:49.000,229,11071930,114365,0,1755403908,13910.07625433,14.382269070003531,53092.35576720001 2025-08-17,04:11:50.000,229,11072005,114405,0,1755403909,13910.123408499996,14.375219940004172,53092.3208316 2025-08-17,04:11:51.000,229,11071923,114605,0,1755403910,13910.177298980001,14.311777770002664,53092.3208316 2025-08-17,04:11:52.000,229,11071979,114405,0,1755403911,13910.13688112,14.318826900002023,53092.35576720001 2025-08-17,04:11:53.000,229,11072008,114645,0,1755403912,13910.190771599991,14.304728640003304,53092.32781872 2025-08-17,04:11:54.000,229,11071971,114645,0,1755403913,13910.231189459992,14.262433859999874,53092.362754320005 2025-08-17,04:11:55.000,229,11071961,114725,0,1755403914,13910.258134700001,14.283581249997951,53092.39768992 2025-08-17,04:11:56.000,229,11071984,114525,0,1755403915,13910.251398389992,14.248335600001155,53092.362754320005 2025-08-17,04:11:57.000,229,11072021,114365,0,1755403916,13910.278343630001,14.255384730000515,53092.38371568001 2025-08-17,04:11:58.000,229,11071949,114565,0,1755403917,13910.264871009997,14.227188210003078,53092.3208316 2025-08-17,04:11:59.000,229,11071960,114565,0,1755403918,13910.345706729997,14.184893429999647,53092.341792960004 2025-08-17,04:12:00.000,229,11071952,114405,0,1755403919,13910.359179350002,14.15669691000221,53092.35576720001 2025-08-17,04:12:01.000,229,11071977,114485,0,1755403920,13910.372651969992,14.10735299999942,53092.341792960004 2025-08-17,04:12:02.000,229,11071927,114445,0,1755403921,13910.426542449997,14.10735299999942,53092.37672856 2025-08-17,04:12:03.000,229,11071946,114525,0,1755403922,13910.453487689992,14.065058220003266,53092.40467704001 2025-08-17,04:12:04.000,229,11071937,114725,0,1755403923,13910.473696619993,14.086205610001343,53092.39768992 2025-08-17,04:12:05.000,229,11071960,114565,0,1755403924,13910.527587099998,14.036861699998553,53092.362754320005 2025-08-17,04:12:06.000,229,11071951,114565,0,1755403925,13910.574741269993,14.015714310000476,53092.40467704001 2025-08-17,04:12:07.000,229,11072000,114445,0,1755403926,13910.547796029998,14.050959960004548,53092.43961264 2025-08-17,04:12:08.000,229,11071910,114405,0,1755403927,13910.615159129993,13.98046866000368,53092.460574000004 2025-08-17,04:12:09.000,229,11071986,114325,0,1755403928,13910.655576989993,14.001616050001758,53092.48852248 2025-08-17,04:12:10.000,229,11071997,114325,0,1755403929,13910.608422819998,13.966370399997686,53092.48852248 2025-08-17,04:12:11.000,229,11071927,114765,0,1755403930,13910.628631749998,13.952272139998968,53092.46756112 2025-08-17,04:12:12.000,229,11071980,114485,0,1755403931,13910.689258539998,13.973419530004321,53092.509483840004 2025-08-17,04:12:13.000,229,11072000,114885,0,1755403932,13910.722940089989,13.973419530004321,53092.47454824001 2025-08-17,04:12:14.000,229,11071924,114325,0,1755403933,13910.749885329999,13.93817388000025,53092.5653808 2025-08-17,04:12:15.000,229,11071941,114445,0,1755403934,13910.743149019989,13.917026490002172,53092.53743232 2025-08-17,04:12:16.000,229,11071921,114525,0,1755403935,13910.790303189999,13.909977360002813,53092.61429064 2025-08-17,04:12:17.000,229,11071937,114325,0,1755403936,13910.810512119999,13.959321269998327,53092.5653808 2025-08-17,04:12:18.000,229,11071933,114845,0,1755403937,13910.86440259999,13.93112475000089,53092.55839368 2025-08-17,04:12:19.000,229,11071989,114565,0,1755403938,13910.837457359994,13.909977360002813,53092.55140656001 2025-08-17,04:12:20.000,229,11071974,114645,0,1755403939,13910.877875219994,13.93112475000089,53092.68416184 2025-08-17,04:12:21.000,229,11071979,114525,0,1755403940,13910.918293079994,13.93112475000089,53092.677174720004 2025-08-17,04:12:22.000,229,11071990,114445,0,1755403941,13910.92502938999,13.93817388000025,53092.649226240006 2025-08-17,04:12:23.000,229,11071908,114285,0,1755403942,13910.97218356,13.924075620001531,53092.7051232 2025-08-17,04:12:24.000,229,11071984,114365,0,1755403943,13911.04628296999,13.909977360002813,53092.72608456 2025-08-17,04:12:25.000,229,11071968,114525,0,1755403944,13911.04628296999,13.924075620001531,53092.72608456 2025-08-17,04:12:26.000,229,11071985,114565,0,1755403945,13911.06649189999,13.93817388000025,53092.76800728001 2025-08-17,04:12:27.000,229,11071987,114405,0,1755403946,13911.10690975999,13.994566920002399,53092.74005880001 2025-08-17,04:12:28.000,229,11071961,114125,0,1755403947,13911.14732761999,13.966370399997686,53092.78198152 2025-08-17,04:12:29.000,229,11071971,114325,0,1755403948,13911.201218099995,13.966370399997686,53092.78896864001 2025-08-17,04:12:30.000,229,11071961,114725,0,1755403949,13911.26858119999,13.945223009999609,53092.85185272 2025-08-17,04:12:31.000,229,11071947,114325,0,1755403950,13911.288790129991,13.973419530004321,53092.816917120006 2025-08-17,04:12:32.000,229,11072011,114605,0,1755403951,13911.29552644,14.008665180001117,53092.85883984001 2025-08-17,04:12:33.000,229,11071916,114645,0,1755403952,13911.383098469996,13.994566920002399,53092.844865600004 2025-08-17,04:12:34.000,229,11071968,114405,0,1755403953,13911.430252639992,14.015714310000476,53092.90076256 2025-08-17,04:12:35.000,229,11071943,114685,0,1755403954,13911.410043709991,13.959321269998327,53092.92172392 2025-08-17,04:12:36.000,229,11071929,114565,0,1755403955,13911.430252639992,13.98046866000368,53092.87281408 2025-08-17,04:12:37.000,229,11071949,114525,0,1755403956,13911.450461569992,14.022763439999835,53092.914736800005 2025-08-17,04:12:38.000,229,11071911,114525,0,1755403957,13911.504352049997,14.029812569999194,53092.95665952001 2025-08-17,04:12:39.000,229,11071906,114405,0,1755403958,13911.524560979997,14.036861699998553,53093.0195436 2025-08-17,04:12:40.000,229,11071961,114805,0,1755403959,13911.544769909997,14.050959960004548,53092.97762088001 2025-08-17,04:12:41.000,229,11072000,114525,0,1755403960,13911.544769909997,14.065058220003266,53092.97063376 2025-08-17,04:12:42.000,229,11071948,114365,0,1755403961,13911.571715149992,14.043910829997913,53092.95665952001 2025-08-17,04:12:43.000,229,11071956,114525,0,1755403962,13911.598660390002,14.065058220003266,53092.99858224 2025-08-17,04:12:44.000,229,11071933,114565,0,1755403963,13911.571715149992,14.121451259998139,53093.04749208 2025-08-17,04:12:45.000,229,11071934,114685,0,1755403964,13911.558242530002,14.135549520004133,53093.04050496 2025-08-17,04:12:46.000,229,11071889,114245,0,1755403965,13911.598660390002,14.100303870000062,53093.04749208 2025-08-17,04:12:47.000,229,11071958,114445,0,1755403966,13911.598660390002,14.121451259998139,53093.09640192 2025-08-17,04:12:48.000,229,11071894,114645,0,1755403967,13911.585187769997,14.142598650003492,53093.0894148 2025-08-17,04:12:49.000,229,11071985,114445,0,1755403968,13911.605396699997,14.149647780002852,53093.16627312 2025-08-17,04:12:50.000,229,11072001,114525,0,1755403969,13911.605396699997,14.15669691000221,53093.10338904001 2025-08-17,04:12:51.000,229,11071930,114445,0,1755403970,13911.639078250002,14.135549520004133,53093.14531176001 2025-08-17,04:12:52.000,229,11071997,114485,0,1755403971,13911.571715149992,14.16374604000157,53093.11037616 2025-08-17,04:12:53.000,229,11072008,114205,0,1755403972,13911.551506219992,14.198991689998365,53093.159286 2025-08-17,04:12:54.000,229,11071916,114485,0,1755403973,13911.564978839997,14.16374604000157,53093.18723448 2025-08-17,04:12:55.000,229,11071956,114445,0,1755403974,13911.524560979997,14.142598650003492,53093.14531176001 2025-08-17,04:12:56.000,229,11071920,114405,0,1755403975,13911.463934189997,14.121451259998139,53093.14531176001 2025-08-17,04:12:57.000,229,11071935,114365,0,1755403976,13911.477406810001,14.10735299999942,53093.180247360004 2025-08-17,04:12:58.000,229,11071945,114485,0,1755403977,13911.477406810001,14.079156480001984,53093.201208720006 2025-08-17,04:12:59.000,229,11071911,114565,0,1755403978,13911.490879429992,14.058009090003907,53093.19422160001 2025-08-17,04:13:00.000,229,11071935,114725,0,1755403979,13911.450461569992,14.015714310000476,53093.21518296 2025-08-17,04:13:01.000,229,11071998,114645,0,1755403980,13911.497615740001,14.072107350002625,53093.20819584 2025-08-17,04:13:02.000,229,11071978,114445,0,1755403981,13911.470670499992,13.98751779000304,53093.2640928 2025-08-17,04:13:03.000,229,11071971,114565,0,1755403982,13911.531297289992,13.959321269998327,53093.23614432 2025-08-17,04:13:04.000,229,11071979,114805,0,1755403983,13911.538033600002,13.924075620001531,53093.19422160001 2025-08-17,04:13:05.000,229,11071976,114565,0,1755403984,13911.517824670002,13.8817808399981,53093.23614432 2025-08-17,04:13:06.000,229,11071933,114525,0,1755403985,13911.517824670002,13.846535190001305,53093.21518296 2025-08-17,04:13:07.000,229,11071934,114565,0,1755403986,13911.544769909997,13.797191279998515,53093.201208720006 2025-08-17,04:13:08.000,229,11071941,114405,0,1755403987,13911.544769909997,13.783093019999797,53093.22217008001 2025-08-17,04:13:09.000,229,11071939,114365,0,1755403988,13911.578451460002,13.726699979997647,53093.21518296 2025-08-17,04:13:10.000,229,11071977,114405,0,1755403989,13911.605396699997,13.71260171999893,53093.2291572 2025-08-17,04:13:11.000,229,11071886,114405,0,1755403990,13911.666023489997,13.677356070002133,53093.21518296 2025-08-17,04:13:12.000,229,11071930,114485,0,1755403991,13911.713177659993,13.691454330000852,53093.27107992001 2025-08-17,04:13:13.000,229,11071966,114325,0,1755403992,13911.733386589993,13.649159550004697,53093.2291572 2025-08-17,04:13:14.000,229,11071987,114525,0,1755403993,13911.800749689988,13.635061289998703,53093.29204128001 2025-08-17,04:13:15.000,229,11071891,114525,0,1755403994,13911.807485999998,13.620963029999984,53093.250118560005 2025-08-17,04:13:16.000,229,11071882,114445,0,1755403995,13911.868112789998,13.57866825000383,53093.23614432 2025-08-17,04:13:17.000,229,11071907,114285,0,1755403996,13911.895058029993,13.57866825000383,53093.2640928 2025-08-17,04:13:18.000,229,11071990,114285,0,1755403997,13911.901794339989,13.585717380003189,53093.2291572 2025-08-17,04:13:19.000,229,11071997,114725,0,1755403998,13911.996102679994,13.57866825000383,53093.28505416 2025-08-17,04:13:20.000,229,11071989,114645,0,1755403999,13912.056729469994,13.57161912000447,53093.20819584 2025-08-17,04:13:21.000,229,11071921,114445,0,1755404000,13912.070202089999,13.52932434000104,53093.27107992001 2025-08-17,04:13:22.000,229,11071964,114405,0,1755404001,13912.08367470999,13.52932434000104,53093.27107992001 2025-08-17,04:13:23.000,229,11071913,114485,0,1755404002,13912.137565189994,13.57161912000447,53093.31300264001 2025-08-17,04:13:24.000,229,11071963,114485,0,1755404003,13912.2116646,13.451783910000813,53093.35492536 2025-08-17,04:13:25.000,229,11072023,114685,0,1755404004,13912.2116646,13.47998042999825,53093.37588672 2025-08-17,04:13:26.000,229,11071935,114205,0,1755404005,13912.258818769995,13.430636520002736,53093.38986096001 2025-08-17,04:13:27.000,229,11071946,114365,0,1755404006,13912.32618186999,13.423587390003377,53093.36191248001 2025-08-17,04:13:28.000,229,11071977,114725,0,1755404007,13912.34639079999,13.416538260004018,53093.368899600006 2025-08-17,04:13:29.000,229,11071985,114365,0,1755404008,13912.359863419995,13.423587390003377,53093.35492536 2025-08-17,04:13:30.000,229,11072034,114325,0,1755404009,13912.38680865999,13.367194350001228,53093.38986096001 2025-08-17,04:13:31.000,229,11071966,114565,0,1755404010,13912.38680865999,13.360145220001868,53093.39684808 2025-08-17,04:13:32.000,229,11071982,114245,0,1755404011,13912.37333604,13.338997830003791,53093.43877080001 2025-08-17,04:13:33.000,229,11072031,114725,0,1755404012,13912.400281279995,13.34604696000315,53093.4038352 2025-08-17,04:13:34.000,229,11072019,114805,0,1755404013,13912.43396283,13.338997830003791,53093.4737064 2025-08-17,04:13:35.000,229,11071980,114565,0,1755404014,13912.380072349995,13.35309609000251,53093.49466776 2025-08-17,04:13:36.000,229,11071947,114845,0,1755404015,13912.4137539,13.30375217999972,53093.466719280004 2025-08-17,04:13:37.000,229,11071943,114325,0,1755404016,13912.380072349995,13.254408270004205,53093.4737064 2025-08-17,04:13:38.000,229,11071946,114565,0,1755404017,13912.37333604,13.275555660002283,53093.45973216001 2025-08-17,04:13:39.000,229,11071997,114845,0,1755404018,13912.27229139,13.289653920001001,53093.50165488 2025-08-17,04:13:40.000,229,11071950,114605,0,1755404019,13912.25208246,13.282604790001642,53093.515629120004 2025-08-17,04:13:41.000,229,11071984,114565,0,1755404020,13912.13082888,13.254408270004205,53093.48069352001 2025-08-17,04:13:42.000,229,11071949,114485,0,1755404021,13912.11061995,13.247359140004846,53093.49466776 2025-08-17,04:13:43.000,229,11071910,114365,0,1755404022,13912.090411019999,13.30375217999972,53093.50864200001 2025-08-17,04:13:44.000,229,11072002,114565,0,1755404023,13912.023047919989,13.254408270004205,53093.50864200001 2025-08-17,04:13:45.000,229,11071959,114485,0,1755404024,13911.982630059989,13.29670305000036,53093.49466776 2025-08-17,04:13:46.000,229,11072007,114685,0,1755404025,13912.016311609994,13.275555660002283,53093.5435776 2025-08-17,04:13:47.000,229,11071936,114725,0,1755404026,13911.888321719998,13.282604790001642,53093.48069352001 2025-08-17,04:13:48.000,229,11071954,114765,0,1755404027,13911.874849099993,13.317850439998438,53093.5435776 2025-08-17,04:13:49.000,229,11072019,114405,0,1755404028,13911.888321719998,13.317850439998438,53093.57152608 2025-08-17,04:13:50.000,229,11071993,114205,0,1755404029,13911.841167549988,13.35309609000251,53093.55755184001 2025-08-17,04:13:51.000,229,11071929,114605,0,1755404030,13911.800749689988,13.374243480000587,53093.536590480006 2025-08-17,04:13:52.000,229,11071993,114725,0,1755404031,13911.787277069998,13.360145220001868,53093.5435776 2025-08-17,04:13:53.000,229,11071938,114485,0,1755404032,13911.753595519993,13.388341739999305,53093.56453896 2025-08-17,04:13:54.000,229,11072006,114525,0,1755404033,13911.719913970002,13.451783910000813,53093.52960336001 2025-08-17,04:13:55.000,229,11071956,114565,0,1755404034,13911.726650279998,13.451783910000813,53093.50864200001 2025-08-17,04:13:56.000,229,11071945,114525,0,1755404035,13911.632341939992,13.494078690004244,53093.52960336001 2025-08-17,04:13:57.000,229,11071932,114725,0,1755404036,13911.659287180002,13.52932434000104,53093.55056472 2025-08-17,04:13:58.000,229,11071952,114445,0,1755404037,13911.679496110002,13.543422599999758,53093.60646168001 2025-08-17,04:13:59.000,229,11072000,114445,0,1755404038,13911.659287180002,13.557520859998476,53093.55056472 2025-08-17,04:14:00.000,229,11071937,114365,0,1755404039,13911.645814559997,13.592766510002548,53093.56453896 2025-08-17,04:14:01.000,229,11071932,114605,0,1755404040,13911.672759799992,13.592766510002548,53093.57851320001 2025-08-17,04:14:02.000,229,11071993,114405,0,1755404041,13911.639078250002,13.635061289998703,53093.52261624 2025-08-17,04:14:03.000,229,11071946,114365,0,1755404042,13911.639078250002,13.677356070002133,53093.52960336001 2025-08-17,04:14:04.000,229,11071964,114485,0,1755404043,13911.679496110002,13.684405200001493,53093.52960336001 2025-08-17,04:14:05.000,229,11071959,114485,0,1755404044,13911.639078250002,13.670306940002774,53093.50864200001 2025-08-17,04:14:06.000,229,11071936,114685,0,1755404045,13911.639078250002,13.642110419998062,53093.64139728 2025-08-17,04:14:07.000,229,11071992,114445,0,1755404046,13911.699705040002,13.677356070002133,53093.52960336001 2025-08-17,04:14:08.000,229,11071982,114685,0,1755404047,13911.686232419997,13.628012159999344,53093.536590480006 2025-08-17,04:14:09.000,229,11071982,114405,0,1755404048,13911.666023489997,13.635061289998703,53093.57851320001 2025-08-17,04:14:10.000,229,11072001,114605,0,1755404049,13911.692968729993,13.628012159999344,53093.48069352001 2025-08-17,04:14:11.000,229,11071902,114565,0,1755404050,13911.692968729993,13.592766510002548,53093.52960336001 2025-08-17,04:14:12.000,229,11071958,114365,0,1755404051,13911.645814559997,13.57161912000447,53093.52261624 2025-08-17,04:14:13.000,229,11071964,114645,0,1755404052,13911.740122900002,13.57866825000383,53093.50165488 2025-08-17,04:14:14.000,229,11071900,114605,0,1755404053,13911.713177659993,13.508176950002962,53093.56453896 2025-08-17,04:14:15.000,229,11071943,114445,0,1755404054,13911.679496110002,13.416538260004018,53093.5435776 2025-08-17,04:14:16.000,229,11072012,114445,0,1755404055,13911.773804449993,13.388341739999305,53093.52960336001 2025-08-17,04:14:17.000,229,11071937,114445,0,1755404056,13911.760331830003,13.360145220001868,53093.52261624 2025-08-17,04:14:18.000,229,11072015,114485,0,1755404057,13911.827694929998,13.388341739999305,53093.50165488 2025-08-17,04:14:19.000,229,11071988,114405,0,1755404058,13911.827694929998,13.324899569997797,53093.57152608 2025-08-17,04:14:20.000,229,11071911,114085,0,1755404059,13911.841167549988,13.29670305000036,53093.515629120004 2025-08-17,04:14:21.000,229,11072007,114565,0,1755404060,13911.854640169993,13.261457400003565,53093.50864200001 2025-08-17,04:14:22.000,229,11071997,114285,0,1755404061,13911.915266959993,13.226211749999493,53093.45274504 2025-08-17,04:14:23.000,229,11071965,114365,0,1755404062,13911.881585409988,13.254408270004205,53093.50165488 2025-08-17,04:14:24.000,229,11071992,114325,0,1755404063,13911.901794339989,13.226211749999493,53093.515629120004 2025-08-17,04:14:25.000,229,11071912,114565,0,1755404064,13911.901794339989,13.176867840003979,53093.4737064 2025-08-17,04:14:26.000,229,11071950,114485,0,1755404065,13911.868112789998,13.16981871000462,53093.52261624 2025-08-17,04:14:27.000,229,11071937,114605,0,1755404066,13911.834431239993,13.148671319999266,53093.4737064 2025-08-17,04:14:28.000,229,11071997,114525,0,1755404067,13911.841167549988,13.16981871000462,53093.466719280004 2025-08-17,04:14:29.000,229,11071943,114445,0,1755404068,13911.841167549988,13.134573060000548,53093.50165488 2025-08-17,04:14:30.000,229,11071989,114525,0,1755404069,13911.841167549988,13.085229149997758,53093.536590480006 2025-08-17,04:14:31.000,229,11071925,114485,0,1755404070,13911.827694929998,13.06408175999968,53093.4737064 2025-08-17,04:14:32.000,229,11071953,114725,0,1755404071,13911.847903859998,13.049983500000963,53093.515629120004 2025-08-17,04:14:33.000,229,11071977,114805,0,1755404072,13911.800749689988,13.014737850004167,53093.56453896 2025-08-17,04:14:34.000,229,11071968,114565,0,1755404073,13911.753595519993,12.986541329999454,53093.49466776 2025-08-17,04:14:35.000,229,11071917,114685,0,1755404074,13911.773804449993,12.958344810002018,53093.515629120004 2025-08-17,04:14:36.000,229,11071929,114885,0,1755404075,13911.726650279998,12.930148290004581,53093.52261624 2025-08-17,04:14:37.000,229,11071939,114405,0,1755404076,13911.706441349997,12.901951769999869,53093.52960336001 2025-08-17,04:14:38.000,229,11071943,114525,0,1755404077,13911.679496110002,12.824411339999642,53093.536590480006 2025-08-17,04:14:39.000,229,11071938,114445,0,1755404078,13911.686232419997,12.803263950001565,53093.5435776 2025-08-17,04:14:40.000,229,11071986,114485,0,1755404079,13911.706441349997,12.746870909999416,53093.52960336001 2025-08-17,04:14:41.000,229,11072004,114525,0,1755404080,13911.672759799992,12.66933047999919,53093.55056472 2025-08-17,04:14:42.000,229,11071995,114445,0,1755404081,13911.666023489997,12.619986570003675,53093.50165488 2025-08-17,04:14:43.000,229,11071993,114605,0,1755404082,13911.659287180002,12.676379609998548,53093.5435776 2025-08-17,04:14:44.000,229,11071954,114645,0,1755404083,13911.659287180002,12.605888309997681,53093.515629120004 2025-08-17,04:14:45.000,229,11071970,114445,0,1755404084,13911.645814559997,12.556544400002167,53093.48069352001 2025-08-17,04:14:46.000,229,11071955,114645,0,1755404085,13911.639078250002,12.507200489999377,53093.52261624 2025-08-17,04:14:47.000,229,11071955,114725,0,1755404086,13911.605396699997,12.514249619998736,53093.50165488 2025-08-17,04:14:48.000,229,11071973,114485,0,1755404087,13911.625605629997,12.500151360000018,53093.52261624 2025-08-17,04:14:49.000,229,11071989,114845,0,1755404088,13911.625605629997,12.450807450004504,53093.50165488 2025-08-17,04:14:50.000,229,11071984,114445,0,1755404089,13911.612133009992,12.422610929999792,53093.52261624 2025-08-17,04:14:51.000,229,11071988,114245,0,1755404090,13911.652550869992,12.43670918999851,53093.50864200001 2025-08-17,04:14:52.000,229,11071943,114605,0,1755404091,13911.652550869992,12.42966005999915,53093.5435776 2025-08-17,04:14:53.000,229,11071950,114405,0,1755404092,13911.585187769997,12.401463540001714,53093.4737064 2025-08-17,04:14:54.000,229,11072027,114525,0,1755404093,13911.605396699997,12.401463540001714,53093.50165488 2025-08-17,04:14:55.000,229,11071909,114525,0,1755404094,13911.551506219992,12.387365280002996,53093.52960336001 2025-08-17,04:14:56.000,229,11071964,114645,0,1755404095,13911.571715149992,12.359168759998283,53093.50864200001 2025-08-17,04:14:57.000,229,11072004,114565,0,1755404096,13911.571715149992,12.359168759998283,53093.43877080001 2025-08-17,04:14:58.000,229,11071943,114685,0,1755404097,13911.564978839997,12.30277572000341,53093.45274504 2025-08-17,04:14:59.000,229,11071997,114645,0,1755404098,13911.585187769997,12.274579199998698,53093.466719280004 2025-08-17,04:15:00.000,229,11072005,114445,0,1755404099,13911.585187769997,12.225235290003184,53093.43178368 2025-08-17,04:15:01.000,229,11071926,114765,0,1755404100,13911.612133009992,12.225235290003184,53093.417809440005 2025-08-17,04:15:02.000,229,11071989,114805,0,1755404101,13911.591924079992,12.239333550001902,53093.4737064 2025-08-17,04:15:03.000,229,11071980,114565,0,1755404102,13911.538033600002,12.182940509999753,53093.44575792 2025-08-17,04:15:04.000,229,11072034,114645,0,1755404103,13911.551506219992,12.225235290003184,53093.44575792 2025-08-17,04:15:05.000,229,11071991,114525,0,1755404104,13911.477406810001,12.197038769998471,53093.39684808 2025-08-17,04:15:06.000,229,11071932,114525,0,1755404105,13911.531297289992,12.211137030004465,53093.41082232001 2025-08-17,04:15:07.000,229,11071974,114405,0,1755404106,13911.538033600002,12.175891380000394,53093.39684808 2025-08-17,04:15:08.000,229,11071947,114765,0,1755404107,13911.504352049997,12.182940509999753,53093.43877080001 2025-08-17,04:15:09.000,229,11072000,114445,0,1755404108,13911.470670499992,12.211137030004465,53093.4737064 2025-08-17,04:15:10.000,229,11072005,114725,0,1755404109,13911.544769909997,12.218186160003825,53093.42479656 2025-08-17,04:15:11.000,229,11071970,114605,0,1755404110,13911.490879429992,12.232284420002543,53093.4038352 2025-08-17,04:15:12.000,229,11071903,114445,0,1755404111,13911.504352049997,12.246382680001261,53093.38287384 2025-08-17,04:15:13.000,229,11072001,114645,0,1755404112,13911.470670499992,12.239333550001902,53093.44575792 2025-08-17,04:15:14.000,229,11071949,114605,0,1755404113,13911.484143119997,12.30277572000341,53093.4038352 2025-08-17,04:15:15.000,229,11071960,114725,0,1755404114,13911.416780020001,12.323923110001488,53093.39684808 2025-08-17,04:15:16.000,229,11071993,114645,0,1755404115,13911.396571090001,12.338021370000206,53093.42479656 2025-08-17,04:15:17.000,229,11071923,114845,0,1755404116,13911.410043709991,12.42966005999915,53093.41082232001 2025-08-17,04:15:18.000,229,11072012,114205,0,1755404117,13911.376362160001,12.43670918999851,53093.42479656 2025-08-17,04:15:19.000,229,11071991,114445,0,1755404118,13911.288790129991,12.457856580003863,53093.466719280004 2025-08-17,04:15:20.000,229,11071981,114645,0,1755404119,13911.26858119999,12.471954840002581,53093.4737064 2025-08-17,04:15:21.000,229,11071930,114285,0,1755404120,13911.221427029996,12.52834788000473,53093.48069352001 2025-08-17,04:15:22.000,229,11071990,114445,0,1755404121,13911.16753654999,12.542446140003449,53093.49466776 2025-08-17,04:15:23.000,229,11071924,114445,0,1755404122,13911.15406393,12.542446140003449,53093.52261624 2025-08-17,04:15:24.000,229,11071944,114605,0,1755404123,13911.07322821,12.570642660000885,53093.45274504 2025-08-17,04:15:25.000,229,11071943,114405,0,1755404124,13911.03281035,12.605888309997681,53093.487680640006 2025-08-17,04:15:26.000,229,11071921,114485,0,1755404125,13911.00586510999,12.683428739997908,53093.487680640006 2025-08-17,04:15:27.000,229,11071980,114285,0,1755404126,13910.938502009994,12.71162526000262,53093.515629120004 2025-08-17,04:15:28.000,229,11071912,114325,0,1755404127,13910.958710939994,12.753920039998775,53093.4737064 2025-08-17,04:15:29.000,229,11071932,114645,0,1755404128,13910.9317657,12.817362210000283,53093.45973216001 2025-08-17,04:15:30.000,229,11071929,114885,0,1755404129,13910.92502938999,12.859656990003714,53093.43877080001 2025-08-17,04:15:31.000,229,11071970,114525,0,1755404130,13910.9317657,12.88785351000115,53093.50864200001 2025-08-17,04:15:32.000,229,11071926,114405,0,1755404131,13910.91155677,12.9442465500033,53093.466719280004 2025-08-17,04:15:33.000,229,11071952,114685,0,1755404132,13910.938502009994,12.965393940001377,53093.52261624 2025-08-17,04:15:34.000,229,11071935,114525,0,1755404133,13910.90482045999,13.021786980003526,53093.43178368 2025-08-17,04:15:35.000,229,11071935,114405,0,1755404134,13910.96544724999,13.06408175999968,53093.50864200001 2025-08-17,04:15:36.000,229,11071972,114565,0,1755404135,13910.92502938999,13.092278280004393,53093.515629120004 2025-08-17,04:15:37.000,229,11071942,114205,0,1755404136,13910.98565617999,13.141622189999907,53093.487680640006 2025-08-17,04:15:38.000,229,11071973,114805,0,1755404137,13910.99239249,13.141622189999907,53093.43877080001 2025-08-17,04:15:39.000,229,11071962,114725,0,1755404138,13911.04628296999,13.226211749999493,53093.487680640006 2025-08-17,04:15:40.000,229,11071936,114525,0,1755404139,13911.03281035,13.233260879998852,53093.44575792 2025-08-17,04:15:41.000,229,11071955,114365,0,1755404140,13910.999128799995,13.247359140004846,53093.487680640006 2025-08-17,04:15:42.000,229,11071944,114525,0,1755404141,13911.03281035,13.268506530002924,53093.43877080001 2025-08-17,04:15:43.000,229,11071909,114525,0,1755404142,13911.05301928,13.29670305000036,53093.39684808 2025-08-17,04:15:44.000,229,11071906,114565,0,1755404143,13911.09343714,13.360145220001868,53093.43877080001 2025-08-17,04:15:45.000,229,11071946,114565,0,1755404144,13911.05301928,13.395390869998664,53093.45274504 2025-08-17,04:15:46.000,229,11071964,114725,0,1755404145,13911.03281035,13.395390869998664,53093.43877080001 2025-08-17,04:15:47.000,229,11071936,114365,0,1755404146,13911.05301928,13.381292609999946,53093.43178368 2025-08-17,04:15:48.000,229,11071927,114365,0,1755404147,13911.08670082999,13.374243480000587,53093.4737064 2025-08-17,04:15:49.000,229,11071987,114525,0,1755404148,13911.07322821,13.409489130004658,53093.45973216001 2025-08-17,04:15:50.000,229,11071976,114325,0,1755404149,13911.019337729995,13.402439999998023,53093.45274504 2025-08-17,04:15:51.000,229,11071989,114805,0,1755404150,13911.039546659995,13.444734780001454,53093.44575792 2025-08-17,04:15:52.000,229,11071972,114525,0,1755404151,13910.999128799995,13.451783910000813,53093.44575792 2025-08-17,04:15:53.000,229,11071980,114565,0,1755404152,13911.00586510999,13.458833040000172,53093.45274504 2025-08-17,04:15:54.000,229,11071922,114565,0,1755404153,13911.05301928,13.437685650002095,53093.45274504 2025-08-17,04:15:55.000,229,11071975,114685,0,1755404154,13911.00586510999,13.430636520002736,53093.515629120004 2025-08-17,04:15:56.000,229,11071951,114645,0,1755404155,13911.00586510999,13.465882169999531,53093.50864200001 2025-08-17,04:15:57.000,229,11071953,114605,0,1755404156,13911.00586510999,13.444734780001454,53093.50864200001 2025-08-17,04:15:58.000,229,11071995,114365,0,1755404157,13911.00586510999,13.47998042999825,53093.45274504 2025-08-17,04:15:59.000,229,11071976,114725,0,1755404158,13910.999128799995,13.494078690004244,53093.45274504 2025-08-17,04:16:00.000,229,11071933,114525,0,1755404159,13910.999128799995,13.508176950002962,53093.466719280004 2025-08-17,04:16:01.000,229,11071938,114365,0,1755404160,13910.99239249,13.501127820003603,53093.466719280004 2025-08-17,04:16:02.000,229,11071937,114565,0,1755404161,13911.00586510999,13.52932434000104,53093.43877080001 2025-08-17,04:16:03.000,229,11071905,114365,0,1755404162,13911.019337729995,13.494078690004244,53093.43178368 2025-08-17,04:16:04.000,229,11071936,114725,0,1755404163,13911.06649189999,13.47998042999825,53093.48069352001 2025-08-17,04:16:05.000,229,11071963,114725,0,1755404164,13911.00586510999,13.47293129999889,53093.50165488 2025-08-17,04:16:06.000,229,11071999,114525,0,1755404165,13911.08670082999,13.47293129999889,53093.49466776 2025-08-17,04:16:07.000,229,11071984,114725,0,1755404166,13911.059755589995,13.451783910000813,53093.49466776 2025-08-17,04:16:08.000,229,11071979,114405,0,1755404167,13911.05301928,13.409489130004658,53093.43178368 2025-08-17,04:16:09.000,229,11071946,114645,0,1755404168,13911.079964519995,13.409489130004658,53093.43178368 2025-08-17,04:16:10.000,229,11071998,114325,0,1755404169,13911.039546659995,13.416538260004018,53093.43178368 2025-08-17,04:16:11.000,229,11071916,114565,0,1755404170,13911.09343714,13.381292609999946,53093.39684808 2025-08-17,04:16:12.000,229,11071936,114725,0,1755404171,13911.14732761999,13.360145220001868,53093.43178368 2025-08-17,04:16:13.000,229,11071988,114645,0,1755404172,13911.12711868999,13.381292609999946,53093.4737064 2025-08-17,04:16:14.000,229,11072014,114765,0,1755404173,13911.15406393,13.338997830003791,53093.42479656 2025-08-17,04:16:15.000,229,11071946,114485,0,1755404174,13911.16753654999,13.331948700004432,53093.45973216001 2025-08-17,04:16:16.000,229,11071959,114765,0,1755404175,13911.26858119999,13.275555660002283,53093.43877080001 2025-08-17,04:16:17.000,229,11071977,114685,0,1755404176,13911.342680609996,13.240310009998211,53093.49466776 2025-08-17,04:16:18.000,229,11071971,114725,0,1755404177,13911.383098469996,13.212113490000775,53093.43178368 2025-08-17,04:16:19.000,229,11071961,114565,0,1755404178,13911.416780020001,13.148671319999266,53093.466719280004 2025-08-17,04:16:20.000,229,11071938,114605,0,1755404179,13911.477406810001,13.127523930001189,53093.45973216001 2025-08-17,04:16:21.000,229,11071945,114605,0,1755404180,13911.524560979997,13.106376540003112,53093.4737064 2025-08-17,04:16:22.000,229,11071962,114645,0,1755404181,13911.564978839997,13.092278280004393,53093.487680640006 2025-08-17,04:16:23.000,229,11071939,114565,0,1755404182,13911.632341939992,13.035885240002244,53093.50165488 2025-08-17,04:16:24.000,229,11071957,114685,0,1755404183,13911.659287180002,13.007688720004808,53093.48069352001 2025-08-17,04:16:25.000,229,11071920,114405,0,1755404184,13911.692968729993,12.979492200000095,53093.49466776 2025-08-17,04:16:26.000,229,11071909,114405,0,1755404185,13911.679496110002,12.993590459998813,53093.50165488 2025-08-17,04:16:27.000,229,11071952,114925,0,1755404186,13911.719913970002,12.972443070000736,53093.52960336001 2025-08-17,04:16:28.000,229,11071941,114445,0,1755404187,13911.706441349997,12.909000899999228,53093.536590480006 2025-08-17,04:16:29.000,229,11071977,114325,0,1755404188,13911.753595519993,12.901951769999869,53093.55056472 2025-08-17,04:16:30.000,229,11071914,114485,0,1755404189,13911.699705040002,12.866706120003073,53093.487680640006 2025-08-17,04:16:31.000,229,11071947,114565,0,1755404190,13911.686232419997,12.866706120003073,53093.55056472 2025-08-17,04:16:32.000,229,11071950,114405,0,1755404191,13911.625605629997,12.873755250002432,53093.52960336001 2025-08-17,04:16:33.000,229,11071951,114725,0,1755404192,13911.605396699997,12.831460469999001,53093.59947456 2025-08-17,04:16:34.000,229,11071946,114965,0,1755404193,13911.571715149992,12.83850959999836,53093.585500320005 2025-08-17,04:16:35.000,229,11071956,114525,0,1755404194,13911.524560979997,12.810313080000924,53093.60646168001 2025-08-17,04:16:36.000,229,11071959,114245,0,1755404195,13911.504352049997,12.796214820002206,53093.6134488 2025-08-17,04:16:37.000,229,11071950,114325,0,1755404196,13911.490879429992,12.789165690002847,53093.6134488 2025-08-17,04:16:38.000,229,11071929,114525,0,1755404197,13911.430252639992,12.789165690002847,53093.60646168001 2025-08-17,04:16:39.000,229,11071982,114325,0,1755404198,13911.376362160001,12.789165690002847,53093.6134488 2025-08-17,04:16:40.000,229,11071986,114365,0,1755404199,13911.329207989991,12.789165690002847,53093.57851320001 2025-08-17,04:16:41.000,229,11071906,114245,0,1755404200,13911.31573537,12.789165690002847,53093.6134488 2025-08-17,04:16:42.000,229,11071975,114525,0,1755404201,13911.302262749996,12.746870909999416,53093.67633288001 2025-08-17,04:16:43.000,229,11072026,114525,0,1755404202,13911.25510858,12.753920039998775,53093.64139728 2025-08-17,04:16:44.000,229,11071929,114485,0,1755404203,13911.24837226999,12.760969169998134,53093.6134488 2025-08-17,04:16:45.000,229,11072006,114725,0,1755404204,13911.19448179,12.732772650000697,53093.66934576 2025-08-17,04:16:46.000,229,11071996,114765,0,1755404205,13911.14732761999,12.739821780000057,53093.69729424001 2025-08-17,04:16:47.000,229,11071968,114445,0,1755404206,13911.11364607,12.725723520001338,53093.64838440001 2025-08-17,04:16:48.000,229,11071972,114565,0,1755404207,13911.100173449995,12.732772650000697,53093.704281360006 2025-08-17,04:16:49.000,229,11071945,114365,0,1755404208,13911.079964519995,12.71867439000198,53093.73921696 2025-08-17,04:16:50.000,229,11071985,114245,0,1755404209,13911.05301928,12.704576130003261,53093.62742304001 2025-08-17,04:16:51.000,229,11071927,114645,0,1755404210,13911.039546659995,12.683428739997908,53093.62043592 2025-08-17,04:16:52.000,229,11071956,114645,0,1755404211,13911.019337729995,12.655232220000471,53093.62742304001 2025-08-17,04:16:53.000,229,11071973,114525,0,1755404212,13911.02607403999,12.71162526000262,53093.683320000004 2025-08-17,04:16:54.000,229,11072009,114565,0,1755404213,13911.00586510999,12.676379609998548,53093.66934576 2025-08-17,04:16:55.000,229,11072002,114565,0,1755404214,13910.99239249,12.655232220000471,53093.67633288001 2025-08-17,04:16:56.000,229,11071933,114605,0,1755404215,13910.98565617999,12.655232220000471,53093.6134488 2025-08-17,04:16:57.000,229,11071982,114365,0,1755404216,13910.938502009994,12.66933047999919,53093.634410160004 2025-08-17,04:16:58.000,229,11071983,114365,0,1755404217,13910.9317657,12.619986570003675,53093.634410160004 2025-08-17,04:16:59.000,229,11071937,114445,0,1755404218,13910.898084149994,12.627035700003034,53093.62043592 2025-08-17,04:17:00.000,229,11071905,114445,0,1755404219,13910.90482045999,12.641133960001753,53093.57152608 2025-08-17,04:17:01.000,229,11071960,114645,0,1755404220,13910.891347839999,12.598839179998322,53093.6134488 2025-08-17,04:17:02.000,229,11071953,114565,0,1755404221,13910.84419366999,12.605888309997681,53093.62742304001 2025-08-17,04:17:03.000,229,11072017,114525,0,1755404222,13910.817248429994,12.605888309997681,53093.655371520006 2025-08-17,04:17:04.000,229,11071922,114565,0,1755404223,13910.790303189999,12.591790049998963,53093.57152608 2025-08-17,04:17:05.000,229,11072032,114925,0,1755404224,13910.736412709994,12.605888309997681,53093.64838440001 2025-08-17,04:17:06.000,229,11071972,115045,0,1755404225,13910.749885329999,12.598839179998322,53093.634410160004 2025-08-17,04:17:07.000,229,11071999,114485,0,1755404226,13910.770094259999,12.584740919999604,53093.683320000004 2025-08-17,04:17:08.000,229,11071989,114164,0,1755404227,13910.675785919993,12.584740919999604,53093.655371520006 2025-08-17,04:17:09.000,229,11071999,114645,0,1755404228,13910.669049609998,12.612937440004316,53093.62742304001 2025-08-17,04:17:10.000,229,11071999,114725,0,1755404229,13910.621895439988,12.619986570003675,53093.64139728 2025-08-17,04:17:11.000,229,11071975,114485,0,1755404230,13910.608422819998,12.648183090001112,53093.59947456 2025-08-17,04:17:12.000,229,11071938,114485,0,1755404231,13910.601686509988,12.627035700003034,53093.62742304001 2025-08-17,04:17:13.000,229,11071916,114605,0,1755404232,13910.594950199993,12.634084830002394,53093.55755184001 2025-08-17,04:17:14.000,229,11071933,114485,0,1755404233,13910.541059720003,12.634084830002394,53093.55056472 2025-08-17,04:17:15.000,229,11071992,114605,0,1755404234,13910.527587099998,12.66933047999919,53093.59248744 2025-08-17,04:17:16.000,229,11071946,114725,0,1755404235,13910.487169239997,12.704576130003261,53093.57851320001 2025-08-17,04:17:17.000,229,11071980,114645,0,1755404236,13910.460224000002,12.704576130003261,53093.60646168001 2025-08-17,04:17:18.000,229,11071968,114445,0,1755404237,13910.480432930002,12.746870909999416,53093.655371520006 2025-08-17,04:17:19.000,229,11071908,114365,0,1755404238,13910.406333519997,12.760969169998134,53093.66934576 2025-08-17,04:17:20.000,229,11071997,114565,0,1755404239,13910.419806140002,12.789165690002847,53093.59248744 2025-08-17,04:17:21.000,229,11071975,114965,0,1755404240,13910.386124589997,12.810313080000924,53093.62742304001 2025-08-17,04:17:22.000,229,11071999,114445,0,1755404241,13910.365915659997,12.803263950001565,53093.62742304001 2025-08-17,04:17:23.000,229,11072002,114565,0,1755404242,13910.345706729997,12.810313080000924,53093.59248744 2025-08-17,04:17:24.000,229,11071942,114485,0,1755404243,13910.325497799997,12.817362210000283,53093.6134488 2025-08-17,04:17:25.000,229,11071978,114365,0,1755404244,13910.298552560002,12.831460469999001,53093.585500320005 2025-08-17,04:17:26.000,229,11071905,114365,0,1755404245,13910.318761490002,12.84555872999772,53093.57851320001 2025-08-17,04:17:27.000,229,11071952,114485,0,1755404246,13910.312025179992,12.84555872999772,53093.55056472 2025-08-17,04:17:28.000,229,11071952,114565,0,1755404247,13910.318761490002,12.831460469999001,53093.536590480006 2025-08-17,04:17:29.000,229,11071925,114645,0,1755404248,13910.305288869997,12.84555872999772,53093.536590480006 2025-08-17,04:17:30.000,229,11072003,114525,0,1755404249,13910.338970420002,12.866706120003073,53093.515629120004 2025-08-17,04:17:31.000,229,11071942,114525,0,1755404250,13910.372651969992,12.859656990003714,53093.59248744 2025-08-17,04:17:32.000,229,11071956,114565,0,1755404251,13910.359179350002,12.88785351000115,53093.52261624 2025-08-17,04:17:33.000,229,11071950,114565,0,1755404252,13910.406333519997,12.873755250002432,53093.515629120004 2025-08-17,04:17:34.000,229,11071981,114405,0,1755404253,13910.413069829992,12.88785351000115,53093.56453896 2025-08-17,04:17:36.000,229,11072012,114805,0,1755404255,13910.493905549993,12.866706120003073,53093.50165488 2025-08-17,04:17:37.000,229,11071952,114685,0,1755404256,13910.514114479993,12.866706120003073,53093.536590480006 2025-08-17,04:17:38.000,229,11071960,114885,0,1755404257,13910.534323409993,12.859656990003714,53093.515629120004 2025-08-17,04:17:39.000,229,11071995,114565,0,1755404258,13910.561268650003,12.84555872999772,53093.52261624 2025-08-17,04:17:40.000,229,11071953,114445,0,1755404259,13910.601686509988,12.852607860004355,53093.48069352001 2025-08-17,04:17:41.000,229,11071940,114325,0,1755404260,13910.628631749998,12.873755250002432,53093.487680640006 2025-08-17,04:17:42.000,229,11071992,114525,0,1755404261,13910.642104369988,12.824411339999642,53093.48069352001 2025-08-17,04:17:43.000,229,11072033,114445,0,1755404262,13910.642104369988,12.873755250002432,53093.4737064 2025-08-17,04:17:44.000,229,11071992,114445,0,1755404263,13910.689258539998,12.89490264000051,53093.42479656 2025-08-17,04:17:45.000,229,11071915,114645,0,1755404264,13910.689258539998,12.89490264000051,53093.466719280004 2025-08-17,04:17:46.000,229,11071983,114525,0,1755404265,13910.716203779994,12.873755250002432,53093.45274504 2025-08-17,04:17:47.000,229,11071960,114445,0,1755404266,13910.722940089989,12.88785351000115,53093.49466776 2025-08-17,04:17:48.000,229,11071939,114365,0,1755404267,13910.729676399998,12.88785351000115,53093.44575792 2025-08-17,04:17:49.000,229,11071977,114565,0,1755404268,13910.743149019989,12.89490264000051,53093.4737064 2025-08-17,04:17:50.000,229,11071945,114525,0,1755404269,13910.763357949989,12.873755250002432,53093.45274504 2025-08-17,04:17:51.000,229,11072014,114645,0,1755404270,13910.803775809989,12.873755250002432,53093.4737064 2025-08-17,04:17:52.000,229,11071952,114685,0,1755404271,13910.783566879989,12.88785351000115,53093.41082232001 2025-08-17,04:17:53.000,229,11071954,114125,0,1755404272,13910.817248429994,12.880804380001791,53093.45973216001 2025-08-17,04:17:54.000,229,11072013,114565,0,1755404273,13910.830721049999,12.873755250002432,53093.4737064 2025-08-17,04:17:55.000,229,11071922,114605,0,1755404274,13910.86440259999,12.866706120003073,53093.49466776 2025-08-17,04:17:56.000,229,11071971,114645,0,1755404275,13910.803775809989,12.866706120003073,53093.48069352001 2025-08-17,04:17:57.000,229,11071978,114565,0,1755404276,13910.830721049999,12.873755250002432,53093.49466776 2025-08-17,04:17:58.000,229,11071930,114445,0,1755404277,13910.810512119999,12.83850959999836,53093.45274504 2025-08-17,04:17:59.000,229,11071973,114605,0,1755404278,13910.857666289994,12.810313080000924,53093.487680640006 2025-08-17,04:18:00.000,229,11071967,114445,0,1755404279,13910.88461152999,12.84555872999772,53093.43877080001 2025-08-17,04:18:01.000,229,11071913,114565,0,1755404280,13910.898084149994,12.796214820002206,53093.49466776 2025-08-17,04:18:02.000,229,11071938,114565,0,1755404281,13910.88461152999,12.824411339999642,53093.45973216001 2025-08-17,04:18:03.000,229,11071991,114565,0,1755404282,13910.9317657,12.760969169998134,53093.43877080001 2025-08-17,04:18:04.000,229,11071956,114565,0,1755404283,13910.9317657,12.76801830000477,53093.49466776 2025-08-17,04:18:05.000,229,11071956,114685,0,1755404284,13910.978919869995,12.732772650000697,53093.487680640006 2025-08-17,04:18:06.000,229,11071905,114645,0,1755404285,13910.978919869995,12.732772650000697,53093.45973216001 2025-08-17,04:18:07.000,229,11071975,114405,0,1755404286,13910.999128799995,12.732772650000697,53093.43877080001 2025-08-17,04:18:08.000,229,11072016,114565,0,1755404287,13911.100173449995,12.725723520001338,53093.55755184001 2025-08-17,04:18:09.000,229,11071928,114565,0,1755404288,13911.10690975999,12.732772650000697,53093.50165488 2025-08-17,04:18:10.000,229,11071959,114565,0,1755404289,13911.120382379995,12.71162526000262,53093.49466776 2025-08-17,04:18:11.000,229,11071986,114445,0,1755404290,13911.14732761999,12.704576130003261,53093.515629120004 2025-08-17,04:18:12.000,229,11072009,114565,0,1755404291,13911.133855,12.676379609998548,53093.50165488 2025-08-17,04:18:13.000,229,11071916,114245,0,1755404292,13911.15406393,12.697527000003902,53093.52261624 2025-08-17,04:18:14.000,229,11071996,114485,0,1755404293,13911.201218099995,12.697527000003902,53093.50165488 2025-08-17,04:18:15.000,229,11071976,114725,0,1755404294,13911.20795440999,12.66228134999983,53093.536590480006 2025-08-17,04:18:16.000,229,11071967,114565,0,1755404295,13911.221427029996,12.648183090001112,53093.515629120004 2025-08-17,04:18:17.000,229,11071963,114405,0,1755404296,13911.27531751,12.655232220000471,53093.5435776 2025-08-17,04:18:18.000,229,11071955,114365,0,1755404297,13911.26858119999,12.648183090001112,53093.56453896 2025-08-17,04:18:19.000,229,11071972,114525,0,1755404298,13911.27531751,12.648183090001112,53093.52960336001 2025-08-17,04:18:20.000,229,11071980,114685,0,1755404299,13911.308999059991,12.627035700003034,53093.49466776 2025-08-17,04:18:21.000,229,11071904,114365,0,1755404300,13911.342680609996,12.619986570003675,53093.56453896 2025-08-17,04:18:22.000,229,11072005,114164,0,1755404301,13911.31573537,12.634084830002394,53093.5435776 2025-08-17,04:18:23.000,229,11071934,114405,0,1755404302,13911.396571090001,12.605888309997681,53093.52960336001 2025-08-17,04:18:24.000,229,11071945,114365,0,1755404303,13911.383098469996,12.612937440004316,53093.57152608 2025-08-17,04:18:25.000,229,11071939,114525,0,1755404304,13911.369625849991,12.577691790000245,53093.536590480006 2025-08-17,04:18:26.000,229,11071963,114525,0,1755404305,13911.356153230001,12.542446140003449,53093.56453896 2025-08-17,04:18:27.000,229,11071959,114565,0,1755404306,13911.356153230001,12.542446140003449,53093.59248744 2025-08-17,04:18:28.000,229,11071948,114365,0,1755404307,13911.416780020001,12.53539701000409,53093.62043592 2025-08-17,04:18:29.000,229,11071950,114485,0,1755404308,13911.410043709991,12.542446140003449,53093.59248744 2025-08-17,04:18:30.000,229,11071942,114205,0,1755404309,13911.396571090001,12.52834788000473,53093.62742304001 2025-08-17,04:18:31.000,229,11071998,114365,0,1755404310,13911.436988950001,12.53539701000409,53093.6134488 2025-08-17,04:18:32.000,229,11071962,114565,0,1755404311,13911.410043709991,12.556544400002167,53093.62043592 2025-08-17,04:18:33.000,229,11072003,114405,0,1755404312,13911.396571090001,12.556544400002167,53093.6134488 2025-08-17,04:18:34.000,229,11071917,114365,0,1755404313,13911.416780020001,12.471954840002581,53093.64838440001 2025-08-17,04:18:35.000,229,11071921,114365,0,1755404314,13911.403307399996,12.4860531000013,53093.62043592 2025-08-17,04:18:36.000,229,11071995,114485,0,1755404315,13911.383098469996,12.493102230000659,53093.655371520006 2025-08-17,04:18:37.000,229,11071922,114445,0,1755404316,13911.396571090001,12.471954840002581,53093.64139728 2025-08-17,04:18:38.000,229,11071973,114445,0,1755404317,13911.356153230001,12.450807450004504,53093.71126848 2025-08-17,04:18:39.000,229,11071985,114565,0,1755404318,13911.322471679996,12.42966005999915,53093.67633288001 2025-08-17,04:18:40.000,229,11071977,114325,0,1755404319,13911.362889539996,12.443758319997869,53093.67633288001 2025-08-17,04:18:41.000,229,11071965,114725,0,1755404320,13911.376362160001,12.401463540001714,53093.704281360006 2025-08-17,04:18:42.000,229,11071963,114605,0,1755404321,13911.356153230001,12.43670918999851,53093.69729424001 2025-08-17,04:18:43.000,229,11071927,114285,0,1755404322,13911.349416919991,12.394414410002355,53093.634410160004 2025-08-17,04:18:44.000,229,11071921,114445,0,1755404323,13911.389834779991,12.394414410002355,53093.67633288001 2025-08-17,04:18:45.000,229,11071981,114605,0,1755404324,13911.356153230001,12.387365280002996,53093.655371520006 2025-08-17,04:18:46.000,229,11071979,114645,0,1755404325,13911.329207989991,12.401463540001714,53093.67633288001 2025-08-17,04:18:47.000,229,11071993,114365,0,1755404326,13911.27531751,12.352119629998924,53093.62742304001 2025-08-17,04:18:48.000,229,11071946,114445,0,1755404327,13911.241635959996,12.345070499999565,53093.704281360006 2025-08-17,04:18:49.000,229,11071996,114765,0,1755404328,13911.27531751,12.359168759998283,53093.704281360006 2025-08-17,04:18:50.000,229,11071941,114405,0,1755404329,13911.282053819996,12.373267020004278,53093.73222984 2025-08-17,04:18:51.000,229,11071941,114445,0,1755404330,13911.282053819996,12.330972240000847,53093.67633288001 2025-08-17,04:18:52.000,229,11071934,114405,0,1755404331,13911.3359443,12.30982485000277,53093.704281360006 2025-08-17,04:18:53.000,229,11071939,114605,0,1755404332,13911.329207989991,12.323923110001488,53093.73222984 2025-08-17,04:18:54.000,229,11071988,114605,0,1755404333,13911.342680609996,12.323923110001488,53093.69729424001 2025-08-17,04:18:55.000,229,11071969,114525,0,1755404334,13911.342680609996,12.30982485000277,53093.71126848 2025-08-17,04:18:57.000,229,11071943,114445,0,1755404336,13911.362889539996,12.25343181000062,53093.72524272001 2025-08-17,04:18:58.000,229,11071990,114725,0,1755404337,13911.3359443,12.25343181000062,53093.69729424001 2025-08-17,04:18:59.000,229,11071996,114845,0,1755404338,13911.389834779991,12.30982485000277,53093.69729424001 2025-08-17,04:19:00.000,229,11072010,114605,0,1755404339,13911.3359443,12.295726590004051,53093.71126848 2025-08-17,04:19:01.000,229,11071903,114485,0,1755404340,13911.362889539996,12.274579199998698,53093.69030712 2025-08-17,04:19:02.000,229,11071937,114525,0,1755404341,13911.349416919991,12.274579199998698,53093.64838440001 2025-08-17,04:19:03.000,229,11072000,114445,0,1755404342,13911.369625849991,12.274579199998698,53093.71126848 2025-08-17,04:19:04.000,229,11071976,114445,0,1755404343,13911.423516329996,12.295726590004051,53093.72524272001 2025-08-17,04:19:05.000,229,11071981,114725,0,1755404344,13911.389834779991,12.274579199998698,53093.7182556 2025-08-17,04:19:06.000,229,11071903,114605,0,1755404345,13911.362889539996,12.288677460004692,53093.74620408001 2025-08-17,04:19:07.000,229,11071980,114565,0,1755404346,13911.362889539996,12.30982485000277,53093.69030712 2025-08-17,04:19:08.000,229,11071976,114445,0,1755404347,13911.389834779991,12.295726590004051,53093.71126848 2025-08-17,04:19:09.000,229,11071976,114525,0,1755404348,13911.369625849991,12.330972240000847,53093.74620408001 2025-08-17,04:19:10.000,229,11071940,114565,0,1755404349,13911.356153230001,12.345070499999565,53093.7182556 2025-08-17,04:19:11.000,229,11071952,114365,0,1755404350,13911.396571090001,12.30277572000341,53093.73921696 2025-08-17,04:19:12.000,229,11072010,114525,0,1755404351,13911.403307399996,12.281628329998057,53093.73921696 2025-08-17,04:19:13.000,229,11072003,114725,0,1755404352,13911.403307399996,12.323923110001488,53093.67633288001 2025-08-17,04:19:14.000,229,11072024,114405,0,1755404353,13911.389834779991,12.295726590004051,53093.704281360006 2025-08-17,04:19:15.000,229,11071980,114485,0,1755404354,13911.389834779991,12.30982485000277,53093.74620408001 2025-08-17,04:19:16.000,229,11071993,114405,0,1755404355,13911.450461569992,12.338021370000206,53093.74620408001 2025-08-17,04:19:17.000,229,11071970,114565,0,1755404356,13911.410043709991,12.338021370000206,53093.753191200005 2025-08-17,04:19:18.000,229,11071925,114365,0,1755404357,13911.436988950001,12.316873980002129,53093.81607528001 2025-08-17,04:19:19.000,229,11071978,114605,0,1755404358,13911.423516329996,12.288677460004692,53093.83703664 2025-08-17,04:19:20.000,229,11071978,114405,0,1755404359,13911.396571090001,12.295726590004051,53093.823062400006 2025-08-17,04:19:21.000,229,11071939,114725,0,1755404360,13911.376362160001,12.30277572000341,53093.80908816 2025-08-17,04:19:22.000,229,11071960,114485,0,1755404361,13911.376362160001,12.352119629998924,53093.823062400006 2025-08-17,04:19:23.000,229,11071928,114685,0,1755404362,13911.403307399996,12.30277572000341,53093.80908816 2025-08-17,04:19:24.000,229,11071923,114405,0,1755404363,13911.396571090001,12.30982485000277,53093.77415256001 2025-08-17,04:19:25.000,229,11072008,114485,0,1755404364,13911.362889539996,12.30982485000277,53093.77415256001 2025-08-17,04:19:26.000,229,11071927,114885,0,1755404365,13911.389834779991,12.30982485000277,53093.78113968 2025-08-17,04:19:27.000,229,11071912,114085,0,1755404366,13911.389834779991,12.30277572000341,53093.79511392001 2025-08-17,04:19:28.000,229,11071960,114685,0,1755404367,13911.376362160001,12.338021370000206,53093.83004952 2025-08-17,04:19:29.000,229,11071953,114445,0,1755404368,13911.410043709991,12.338021370000206,53093.83703664 2025-08-17,04:19:30.000,229,11071956,114485,0,1755404369,13911.423516329996,12.366217890004918,53093.7881268 2025-08-17,04:19:31.000,229,11071982,114365,0,1755404370,13911.443725259996,12.394414410002355,53093.76716544 2025-08-17,04:19:32.000,229,11071999,114445,0,1755404371,13911.463934189997,12.359168759998283,53093.802101040004 2025-08-17,04:19:33.000,229,11071989,114765,0,1755404372,13911.436988950001,12.359168759998283,53093.81607528001 2025-08-17,04:19:34.000,229,11071991,114445,0,1755404373,13911.443725259996,12.373267020004278,53093.86498512001 2025-08-17,04:19:35.000,229,11072005,114645,0,1755404374,13911.430252639992,12.401463540001714,53093.83703664 2025-08-17,04:19:36.000,229,11071961,114405,0,1755404375,13911.538033600002,12.415561800000432,53093.81607528001 2025-08-17,04:19:37.000,229,11071944,114445,0,1755404376,13911.504352049997,12.42966005999915,53093.78113968 2025-08-17,04:19:38.000,229,11071954,114565,0,1755404377,13911.524560979997,12.450807450004504,53093.84402376001 2025-08-17,04:19:39.000,229,11071945,114565,0,1755404378,13911.531297289992,12.43670918999851,53093.802101040004 2025-08-17,04:19:40.000,229,11072007,114485,0,1755404379,13911.517824670002,12.422610929999792,53093.79511392001 2025-08-17,04:19:41.000,229,11072023,114725,0,1755404380,13911.517824670002,12.422610929999792,53093.76716544 2025-08-17,04:19:42.000,229,11072009,114205,0,1755404381,13911.490879429992,12.464905710003222,53093.73921696 2025-08-17,04:19:43.000,229,11071972,114125,0,1755404382,13911.511088359992,12.43670918999851,53093.80908816 2025-08-17,04:19:44.000,229,11072001,114405,0,1755404383,13911.504352049997,12.471954840002581,53093.79511392001 2025-08-17,04:19:45.000,229,11071949,114365,0,1755404384,13911.524560979997,12.471954840002581,53093.79511392001 2025-08-17,04:19:46.000,229,11071981,114365,0,1755404385,13911.544769909997,12.464905710003222,53093.76017832 2025-08-17,04:19:47.000,229,11071978,114525,0,1755404386,13911.558242530002,12.471954840002581,53093.7881268 2025-08-17,04:19:48.000,229,11071982,114605,0,1755404387,13911.571715149992,12.4860531000013,53093.802101040004 2025-08-17,04:19:49.000,229,11071998,114405,0,1755404388,13911.558242530002,12.507200489999377,53093.80908816 2025-08-17,04:19:50.000,229,11072024,114725,0,1755404389,13911.605396699997,12.542446140003449,53093.81607528001 2025-08-17,04:19:51.000,229,11071920,114445,0,1755404390,13911.612133009992,12.493102230000659,53093.83004952 2025-08-17,04:19:52.000,229,11071963,114485,0,1755404391,13911.612133009992,12.514249619998736,53093.76017832 2025-08-17,04:19:53.000,229,11071990,114645,0,1755404392,13911.551506219992,12.507200489999377,53093.802101040004 2025-08-17,04:19:54.000,229,11072022,114245,0,1755404393,13911.591924079992,12.471954840002581,53093.76017832 2025-08-17,04:19:55.000,229,11071913,114485,0,1755404394,13911.591924079992,12.4860531000013,53093.83004952 2025-08-17,04:19:56.000,229,11071987,114565,0,1755404395,13911.632341939992,12.4860531000013,53093.83004952 2025-08-17,04:19:57.000,229,11071998,114565,0,1755404396,13911.618869320002,12.443758319997869,53093.7881268 2025-08-17,04:19:58.000,229,11071942,114445,0,1755404397,13911.666023489997,12.464905710003222,53093.81607528001 2025-08-17,04:19:59.000,229,11071985,114565,0,1755404398,13911.679496110002,12.4860531000013,53093.83004952 2025-08-17,04:20:00.000,229,11071983,114325,0,1755404399,13911.672759799992,12.450807450004504,53093.802101040004 2025-08-17,04:20:01.000,229,11071936,114565,0,1755404400,13911.686232419997,12.43670918999851,53093.84402376001 2025-08-17,04:20:02.000,229,11071963,114365,0,1755404401,13911.686232419997,12.47900397000194,53093.802101040004 2025-08-17,04:20:03.000,229,11071985,114485,0,1755404402,13911.713177659993,12.457856580003863,53093.7881268 2025-08-17,04:20:04.000,229,11071937,114405,0,1755404403,13911.713177659993,12.514249619998736,53093.80908816 2025-08-17,04:20:05.000,229,11071994,114445,0,1755404404,13911.713177659993,12.507200489999377,53093.83004952 2025-08-17,04:20:06.000,229,11071999,114405,0,1755404405,13911.773804449993,12.464905710003222,53093.77415256001 2025-08-17,04:20:07.000,229,11071927,114245,0,1755404406,13911.746859209998,12.457856580003863,53093.83004952 2025-08-17,04:20:08.000,229,11071998,114525,0,1755404407,13911.767068139998,12.450807450004504,53093.89992072 2025-08-17,04:20:09.000,229,11071962,114445,0,1755404408,13911.767068139998,12.443758319997869,53093.857998 2025-08-17,04:20:10.000,229,11072012,114285,0,1755404409,13911.773804449993,12.457856580003863,53093.871972240006 2025-08-17,04:20:11.000,229,11071958,114645,0,1755404410,13911.760331830003,12.415561800000432,53093.89293360001 2025-08-17,04:20:12.000,229,11071944,114405,0,1755404411,13911.800749689988,12.464905710003222,53093.80908816 2025-08-17,04:20:13.000,229,11071965,114365,0,1755404412,13911.814222309993,12.457856580003863,53093.871972240006 2025-08-17,04:20:14.000,229,11072012,114365,0,1755404413,13911.820958619988,12.422610929999792,53093.823062400006 2025-08-17,04:20:15.000,229,11071958,114045,0,1755404414,13911.888321719998,12.43670918999851,53093.823062400006 2025-08-17,04:20:16.000,229,11071969,114205,0,1755404415,13911.888321719998,12.408512670001073,53093.83703664 2025-08-17,04:20:17.000,229,11071989,114325,0,1755404416,13911.874849099993,12.387365280002996,53093.86498512001 2025-08-17,04:20:18.000,229,11072014,114525,0,1755404417,13911.888321719998,12.394414410002355,53093.857998 2025-08-17,04:20:19.000,229,11071934,114405,0,1755404418,13911.908530649998,12.415561800000432,53093.80908816 2025-08-17,04:20:20.000,229,11071927,114565,0,1755404419,13911.942212199989,12.394414410002355,53093.857998 2025-08-17,04:20:21.000,229,11072020,114285,0,1755404420,13911.962421129989,12.373267020004278,53093.823062400006 2025-08-17,04:20:22.000,229,11071958,114445,0,1755404421,13911.989366369999,12.380316150003637,53093.79511392001 2025-08-17,04:20:23.000,229,11071943,114365,0,1755404422,13912.002838989989,12.352119629998924,53093.823062400006 2025-08-17,04:20:24.000,229,11071995,114565,0,1755404423,13911.982630059989,12.352119629998924,53093.84402376001 2025-08-17,04:20:25.000,229,11071943,114365,0,1755404424,13912.009575299999,12.366217890004918,53093.802101040004 2025-08-17,04:20:26.000,229,11072007,114645,0,1755404425,13912.023047919989,12.338021370000206,53093.857998 2025-08-17,04:20:27.000,229,11071984,114405,0,1755404426,13911.989366369999,12.30982485000277,53093.802101040004 2025-08-17,04:20:28.000,229,11071960,114605,0,1755404427,13912.04325684999,12.316873980002129,53093.7881268 2025-08-17,04:20:29.000,229,11071982,114325,0,1755404428,13912.009575299999,12.330972240000847,53093.78113968 2025-08-17,04:20:30.000,229,11071939,114325,0,1755404429,13912.023047919989,12.25343181000062,53093.7881268 2025-08-17,04:20:31.000,229,11071948,114405,0,1755404430,13912.009575299999,12.26048093999998,53093.77415256001 2025-08-17,04:20:32.000,229,11071991,114565,0,1755404431,13912.070202089999,12.239333550001902,53093.83004952 2025-08-17,04:20:33.000,229,11071965,114325,0,1755404432,13912.04325684999,12.267530069999339,53093.79511392001 2025-08-17,04:20:34.000,229,11071974,114365,0,1755404433,13912.002838989989,12.232284420002543,53093.76017832 2025-08-17,04:20:35.000,229,11072017,114405,0,1755404434,13911.942212199989,12.218186160003825,53093.78113968 2025-08-17,04:20:36.000,229,11071967,114685,0,1755404435,13911.969157439999,12.20408789999783,53093.823062400006 2025-08-17,04:20:37.000,229,11071969,114445,0,1755404436,13911.996102679994,12.225235290003184,53093.78113968 2025-08-17,04:20:38.000,229,11071964,114245,0,1755404437,13912.016311609994,12.189989639999112,53093.78113968 2025-08-17,04:20:40.000,229,11071952,114365,0,1755404439,13911.996102679994,12.161793120001676,53093.78113968 2025-08-17,04:20:40.000,229,11071950,114645,0,1755404439,13912.049993159999,12.105400079999526,53093.73921696 2025-08-17,04:20:41.000,229,11071982,114485,0,1755404440,13911.996102679994,12.147694860002957,53093.81607528001 2025-08-17,04:20:42.000,229,11071993,114325,0,1755404441,13912.049993159999,12.133596600004239,53093.78113968 2025-08-17,04:20:43.000,229,11072006,114645,0,1755404442,13912.049993159999,12.12654747000488,53093.77415256001 2025-08-17,04:20:44.000,229,11072009,114285,0,1755404443,13912.016311609994,12.12654747000488,53093.79511392001 2025-08-17,04:20:45.000,229,11071949,114405,0,1755404444,13912.002838989989,12.112449209998886,53093.79511392001 2025-08-17,04:20:46.000,229,11071944,114525,0,1755404445,13911.989366369999,12.112449209998886,53093.73921696 2025-08-17,04:20:47.000,229,11072012,114605,0,1755404446,13912.029784229999,12.07720356000209,53093.76716544 2025-08-17,04:20:48.000,229,11071989,114405,0,1755404447,13912.023047919989,12.147694860002957,53093.76017832 2025-08-17,04:20:49.000,229,11071984,114405,0,1755404448,13912.002838989989,12.084252690001449,53093.78113968 2025-08-17,04:20:50.000,229,11071968,114445,0,1755404449,13912.06346577999,12.091301820000808,53093.76017832 2025-08-17,04:20:51.000,229,11071967,114565,0,1755404450,13912.029784229999,12.07720356000209,53093.73921696 2025-08-17,04:20:52.000,229,11071996,114485,0,1755404451,13911.989366369999,12.041957909998018,53093.753191200005 2025-08-17,04:20:53.000,229,11071940,114325,0,1755404452,13911.996102679994,12.063105300003372,53093.7182556 2025-08-17,04:20:54.000,229,11071999,114365,0,1755404453,13912.009575299999,12.049007040004653,53093.73222984 2025-08-17,04:20:55.000,229,11071963,114405,0,1755404454,13912.009575299999,12.063105300003372,53093.69030712 2025-08-17,04:20:56.000,229,11071960,114565,0,1755404455,13911.996102679994,12.063105300003372,53093.67633288001 2025-08-17,04:20:57.000,229,11071955,114685,0,1755404456,13912.029784229999,12.049007040004653,53093.69729424001 2025-08-17,04:20:58.000,229,11072000,114565,0,1755404457,13911.982630059989,12.07015443000273,53093.67633288001 2025-08-17,04:20:59.000,229,11071972,114205,0,1755404458,13912.002838989989,12.049007040004653,53093.69030712 2025-08-17,04:21:00.000,229,11071939,114365,0,1755404459,13912.009575299999,12.056056170004013,53093.67633288001 2025-08-17,04:21:01.000,229,11071967,114525,0,1755404460,13911.996102679994,12.07720356000209,53093.7182556 2025-08-17,04:21:02.000,229,11071984,114565,0,1755404461,13912.009575299999,12.07015443000273,53093.69729424001 2025-08-17,04:21:03.000,229,11071995,114365,0,1755404462,13911.975893749994,12.07015443000273,53093.64838440001 2025-08-17,04:21:04.000,229,11071986,114405,0,1755404463,13911.975893749994,12.07015443000273,53093.66235864 2025-08-17,04:21:05.000,229,11071991,114565,0,1755404464,13911.996102679994,12.07720356000209,53093.655371520006 2025-08-17,04:21:06.000,229,11071976,114485,0,1755404465,13912.009575299999,12.105400079999526,53093.67633288001 2025-08-17,04:21:07.000,229,11071971,114445,0,1755404466,13912.002838989989,12.091301820000808,53093.655371520006 2025-08-17,04:21:08.000,229,11071921,114365,0,1755404467,13911.989366369999,12.07015443000273,53093.66235864 2025-08-17,04:21:09.000,229,11071928,114405,0,1755404468,13911.996102679994,12.098350950000167,53093.62043592 2025-08-17,04:21:10.000,229,11072008,114405,0,1755404469,13911.982630059989,12.105400079999526,53093.64139728 2025-08-17,04:21:11.000,229,11071924,114485,0,1755404470,13911.942212199989,12.07720356000209,53093.6134488 2025-08-17,04:21:12.000,229,11071982,114525,0,1755404471,13911.942212199989,12.098350950000167,53093.66235864 2025-08-17,04:21:13.000,229,11071918,114365,0,1755404472,13911.942212199989,12.07015443000273,53093.6134488 2025-08-17,04:21:14.000,229,11071959,114365,0,1755404473,13911.975893749994,12.119498339998245,53093.57152608 2025-08-17,04:21:15.000,229,11071949,114365,0,1755404474,13911.969157439999,12.105400079999526,53093.59947456 2025-08-17,04:21:16.000,229,11071966,114285,0,1755404475,13911.922003269989,12.105400079999526,53093.57152608 2025-08-17,04:21:17.000,229,11071982,114485,0,1755404476,13911.922003269989,12.112449209998886,53093.6134488 2025-08-17,04:21:18.000,229,11071952,114565,0,1755404477,13911.942212199989,12.105400079999526,53093.585500320005 2025-08-17,04:21:19.000,229,11071972,114565,0,1755404478,13911.942212199989,12.133596600004239,53093.5435776 2025-08-17,04:21:20.000,229,11071983,114405,0,1755404479,13911.922003269989,12.140645730003598,53093.55755184001 2025-08-17,04:21:21.000,229,11071954,114565,0,1755404480,13911.901794339989,12.147694860002957,53093.59248744 2025-08-17,04:21:22.000,229,11071955,114565,0,1755404481,13911.922003269989,12.168842250001035,53093.55755184001 2025-08-17,04:21:23.000,229,11071997,114485,0,1755404482,13911.901794339989,12.105400079999526,53093.60646168001 2025-08-17,04:21:24.000,229,11071942,114685,0,1755404483,13911.881585409988,12.091301820000808,53093.5435776 2025-08-17,04:21:25.000,229,11071983,114245,0,1755404484,13911.922003269989,12.12654747000488,53093.536590480006 2025-08-17,04:21:26.000,229,11071978,114405,0,1755404485,13911.868112789998,12.098350950000167,53093.52960336001 2025-08-17,04:21:27.000,229,11071931,114485,0,1755404486,13911.922003269989,12.112449209998886,53093.515629120004 2025-08-17,04:21:28.000,229,11071973,114445,0,1755404487,13911.935475889994,12.112449209998886,53093.52960336001 2025-08-17,04:21:29.000,229,11071931,114365,0,1755404488,13911.915266959993,12.147694860002957,53093.536590480006 2025-08-17,04:21:30.000,229,11071939,114405,0,1755404489,13911.922003269989,12.161793120001676,53093.55056472 2025-08-17,04:21:31.000,229,11071914,114285,0,1755404490,13911.901794339989,12.154743990002316,53093.52261624 2025-08-17,04:21:32.000,229,11071972,114365,0,1755404491,13911.908530649998,12.140645730003598,53093.487680640006 2025-08-17,04:21:33.000,229,11072014,114485,0,1755404492,13911.935475889994,12.140645730003598,53093.52261624 2025-08-17,04:21:34.000,229,11072019,114365,0,1755404493,13911.955684819994,12.12654747000488,53093.48069352001 2025-08-17,04:21:35.000,229,11071994,114725,0,1755404494,13911.901794339989,12.140645730003598,53093.44575792 2025-08-17,04:21:36.000,229,11072028,114445,0,1755404495,13911.901794339989,12.112449209998886,53093.4737064 2025-08-17,04:21:37.000,229,11071951,114645,0,1755404496,13911.928739579998,12.140645730003598,53093.4737064 2025-08-17,04:21:38.000,229,11071967,114405,0,1755404497,13911.942212199989,12.119498339998245,53093.44575792 2025-08-17,04:21:39.000,229,11071918,114485,0,1755404498,13911.874849099993,12.12654747000488,53093.466719280004 2025-08-17,04:21:40.000,229,11071992,114485,0,1755404499,13911.895058029993,12.07720356000209,53093.43178368 2025-08-17,04:21:41.000,229,11072019,114485,0,1755404500,13911.901794339989,12.07720356000209,53093.43178368 2025-08-17,04:21:42.000,229,11071967,114725,0,1755404501,13911.901794339989,12.084252690001449,53093.43178368 2025-08-17,04:21:43.000,229,11071917,114485,0,1755404502,13911.922003269989,12.063105300003372,53093.38986096001 2025-08-17,04:21:44.000,229,11072019,114365,0,1755404503,13911.895058029993,12.105400079999526,53093.42479656 2025-08-17,04:21:45.000,229,11071983,114325,0,1755404504,13911.888321719998,12.02081051999994,53093.4038352 2025-08-17,04:21:46.000,229,11071963,114125,0,1755404505,13911.922003269989,12.02081051999994,53093.39684808 2025-08-17,04:21:47.000,229,11071984,114445,0,1755404506,13911.901794339989,11.992614000002504,53093.41082232001 2025-08-17,04:21:48.000,229,11071971,114725,0,1755404507,13911.948948509998,12.02081051999994,53093.4038352 2025-08-17,04:21:49.000,229,11071966,114725,0,1755404508,13911.922003269989,11.971466610004427,53093.37588672 2025-08-17,04:21:50.000,229,11071927,114365,0,1755404509,13911.861376479988,11.985564870003145,53093.38287384 2025-08-17,04:21:51.000,229,11071978,114565,0,1755404510,13911.901794339989,11.943270089999714,53093.36191248001 2025-08-17,04:21:52.000,229,11072006,114485,0,1755404511,13911.948948509998,11.943270089999714,53093.39684808 2025-08-17,04:21:53.000,229,11071990,114605,0,1755404512,13911.935475889994,11.922122700001637,53093.38287384 2025-08-17,04:21:54.000,229,11071923,114365,0,1755404513,13911.935475889994,11.922122700001637,53093.39684808 2025-08-17,04:21:55.000,229,11071936,114645,0,1755404514,13911.895058029993,11.922122700001637,53093.333964 2025-08-17,04:21:56.000,229,11071999,114485,0,1755404515,13911.948948509998,11.872778789998847,53093.34095112001 2025-08-17,04:21:57.000,229,11072004,114525,0,1755404516,13911.928739579998,11.85163140000077,53093.333964 2025-08-17,04:21:58.000,229,11071975,114285,0,1755404517,13911.948948509998,11.816385750003974,53093.299028400004 2025-08-17,04:21:59.000,229,11072018,114325,0,1755404518,13911.942212199989,11.830484010002692,53093.31300264001 2025-08-17,04:22:00.000,229,11071944,114405,0,1755404519,13911.962421129989,11.774090970000543,53093.30601552 2025-08-17,04:22:01.000,229,11071976,114485,0,1755404520,13911.895058029993,11.759992710001825,53093.30601552 2025-08-17,04:22:02.000,229,11071966,114445,0,1755404521,13911.928739579998,11.724747059997753,53093.2640928 2025-08-17,04:22:03.000,229,11071965,114445,0,1755404522,13911.969157439999,11.738845320003747,53093.2640928 2025-08-17,04:22:04.000,229,11071939,114365,0,1755404523,13911.996102679994,11.731796190004388,53093.27806704 2025-08-17,04:22:05.000,229,11071985,114565,0,1755404524,13912.023047919989,11.710648799999035,53093.299028400004 2025-08-17,04:22:06.000,229,11072013,114485,0,1755404525,13911.996102679994,11.682452280001598,53093.25710568 2025-08-17,04:22:07.000,229,11071982,114605,0,1755404526,13912.036520539994,11.696550540000317,53093.250118560005 2025-08-17,04:22:08.000,229,11071975,114525,0,1755404527,13912.016311609994,11.654255760004162,53093.24313144001 2025-08-17,04:22:09.000,229,11071986,114405,0,1755404528,13912.04325684999,11.682452280001598,53093.2291572 2025-08-17,04:22:10.000,229,11072014,114325,0,1755404529,13912.016311609994,11.597862720002013,53093.22217008001 2025-08-17,04:22:11.000,229,11072001,114445,0,1755404530,13912.056729469994,11.555567939998582,53093.21518296 2025-08-17,04:22:12.000,229,11071985,114645,0,1755404531,13912.090411019999,11.583764460003295,53093.17326024001 2025-08-17,04:22:13.000,229,11071938,114445,0,1755404532,13912.076938399994,11.534420550000505,53093.18723448 2025-08-17,04:22:14.000,229,11071937,114164,0,1755404533,13912.10388363999,11.548518809999223,53093.18723448 2025-08-17,04:22:15.000,229,11072006,114445,0,1755404534,13912.097147329994,11.534420550000505,53093.20819584 2025-08-17,04:22:16.000,229,11071923,114285,0,1755404535,13912.14430149999,11.541469679999864,53093.18723448 2025-08-17,04:22:17.000,229,11071972,114285,0,1755404536,13912.15103781,11.506224030003068,53093.18723448 2025-08-17,04:22:18.000,229,11071925,114565,0,1755404537,13912.157774119994,11.470978379998996,53093.27806704 2025-08-17,04:22:19.000,229,11071973,114725,0,1755404538,13912.15103781,11.485076639997715,53093.21518296 2025-08-17,04:22:20.000,229,11071944,114405,0,1755404539,13912.16451042999,11.506224030003068,53093.21518296 2025-08-17,04:22:21.000,229,11071874,114205,0,1755404540,13912.18471935999,11.4357327300022,53093.180247360004 2025-08-17,04:22:22.000,229,11071974,114485,0,1755404541,13912.20492828999,11.449830990000919,53093.2291572 2025-08-17,04:22:23.000,229,11071923,114365,0,1755404542,13912.22513721999,11.456880120000278,53093.2291572 2025-08-17,04:22:24.000,229,11071937,114365,0,1755404543,13912.22513721999,11.421634470003482,53093.22217008001 2025-08-17,04:22:25.000,229,11072027,114565,0,1755404544,13912.26555507999,11.414585340004123,53093.28505416 2025-08-17,04:22:26.000,229,11071993,114365,0,1755404545,13912.279027699995,11.400487079998129,53093.25710568 2025-08-17,04:22:27.000,229,11071967,114365,0,1755404546,13912.31270925,11.470978379998996,53093.28505416 2025-08-17,04:22:28.000,229,11071974,114485,0,1755404547,13912.339654489995,11.456880120000278,53093.2640928 2025-08-17,04:22:29.000,229,11072000,114565,0,1755404548,13912.31270925,11.4357327300022,53093.2291572 2025-08-17,04:22:30.000,229,11071895,114685,0,1755404549,13912.339654489995,11.44278186000156,53093.2640928 2025-08-17,04:22:31.000,229,11072015,114565,0,1755404550,13912.36659972999,11.456880120000278,53093.250118560005 2025-08-17,04:22:32.000,229,11071928,114605,0,1755404551,13912.38680865999,11.421634470003482,53093.25710568 2025-08-17,04:22:33.000,229,11071969,114205,0,1755404552,13912.299236629995,11.470978379998996,53093.28505416 2025-08-17,04:22:34.000,229,11071941,114245,0,1755404553,13912.35312711,11.456880120000278,53093.19422160001 2025-08-17,04:22:35.000,229,11071981,114565,0,1755404554,13912.33291818,11.463929249999637,53093.34095112001 2025-08-17,04:22:36.000,229,11072007,114525,0,1755404555,13912.35312711,11.485076639997715,53093.25710568 2025-08-17,04:22:37.000,229,11071945,114485,0,1755404556,13912.339654489995,11.478027509998356,53093.25710568 2025-08-17,04:22:38.000,229,11071929,114365,0,1755404557,13912.32618186999,11.470978379998996,53093.28505416 2025-08-17,04:22:39.000,229,11071945,114365,0,1755404558,13912.359863419995,11.449830990000919,53093.319989760006 2025-08-17,04:22:40.000,229,11071995,114485,0,1755404559,13912.37333604,11.449830990000919,53093.27806704 2025-08-17,04:22:41.000,229,11071988,114085,0,1755404560,13912.400281279995,11.49212577000435,53093.299028400004 2025-08-17,04:22:42.000,229,11071974,114525,0,1755404561,13912.400281279995,11.520322290001786,53093.30601552 2025-08-17,04:22:43.000,229,11071947,114525,0,1755404562,13912.37333604,11.513273160002427,53093.31300264001 2025-08-17,04:22:44.000,229,11071980,114685,0,1755404563,13912.43396283,11.478027509998356,53093.319989760006 2025-08-17,04:22:45.000,229,11072017,114525,0,1755404564,13912.4137539,11.541469679999864,53093.32697688 2025-08-17,04:22:46.000,229,11072011,114565,0,1755404565,13912.42722651999,11.527371420001145,53093.368899600006 2025-08-17,04:22:47.000,229,11071948,114605,0,1755404566,13912.40701758999,11.49212577000435,53093.32697688 2025-08-17,04:22:48.000,229,11071953,114445,0,1755404567,13912.400281279995,11.499174900003709,53093.299028400004 2025-08-17,04:22:49.000,229,11071972,114485,0,1755404568,13912.4137539,11.499174900003709,53093.368899600006 2025-08-17,04:22:50.000,229,11071972,114485,0,1755404569,13912.400281279995,11.527371420001145,53093.319989760006 2025-08-17,04:22:51.000,229,11071999,114445,0,1755404570,13912.400281279995,11.527371420001145,53093.333964 2025-08-17,04:22:52.000,229,11072004,114405,0,1755404571,13912.42722651999,11.513273160002427,53093.35492536 2025-08-17,04:22:53.000,229,11071991,114365,0,1755404572,13912.44743544999,11.520322290001786,53093.31300264001 2025-08-17,04:22:54.000,229,11071938,114525,0,1755404573,13912.481116999996,11.534420550000505,53093.347938240004 2025-08-17,04:22:55.000,229,11071993,114085,0,1755404574,13912.46764437999,11.534420550000505,53093.38986096001 2025-08-17,04:22:56.000,229,11071968,114365,0,1755404575,13912.4137539,11.527371420001145,53093.39684808 2025-08-17,04:22:57.000,229,11071916,114365,0,1755404576,13912.440699139996,11.513273160002427,53093.368899600006 2025-08-17,04:22:58.000,229,11071976,114525,0,1755404577,13912.440699139996,11.548518809999223,53093.30601552 2025-08-17,04:22:59.000,229,11071990,114885,0,1755404578,13912.47438069,11.527371420001145,53093.31300264001 2025-08-17,04:23:00.000,229,11071977,114605,0,1755404579,13912.508062239991,11.499174900003709,53093.36191248001 2025-08-17,04:23:01.000,229,11071973,114725,0,1755404580,13912.521534859996,11.513273160002427,53093.4038352 2025-08-17,04:23:02.000,229,11071984,114325,0,1755404581,13912.528271169991,11.513273160002427,53093.38986096001 2025-08-17,04:23:03.000,229,11071941,114645,0,1755404582,13912.541743789996,11.527371420001145,53093.38287384 2025-08-17,04:23:04.000,229,11072033,114365,0,1755404583,13912.561952719996,11.499174900003709,53093.39684808 2025-08-17,04:23:05.000,229,11072003,114365,0,1755404584,13912.568689029991,11.470978379998996,53093.45973216001 2025-08-17,04:23:06.000,229,11071968,114365,0,1755404585,13912.541743789996,11.478027509998356,53093.37588672 2025-08-17,04:23:07.000,229,11071955,114485,0,1755404586,13912.561952719996,11.470978379998996,53093.43178368 2025-08-17,04:23:08.000,229,11072013,114405,0,1755404587,13912.642788439996,11.485076639997715,53093.44575792 2025-08-17,04:23:09.000,229,11071984,114525,0,1755404588,13912.602370579996,11.456880120000278,53093.43178368 2025-08-17,04:23:10.000,229,11072018,114325,0,1755404589,13912.602370579996,11.463929249999637,53093.43877080001 2025-08-17,04:23:11.000,229,11072004,114325,0,1755404590,13912.629315819991,11.485076639997715,53093.45274504 2025-08-17,04:23:12.000,229,11071928,114365,0,1755404591,13912.622579509996,11.456880120000278,53093.45274504 2025-08-17,04:23:13.000,229,11072023,114565,0,1755404592,13912.642788439996,11.456880120000278,53093.48069352001 2025-08-17,04:23:14.000,229,11071907,114565,0,1755404593,13912.636052130001,11.44278186000156,53093.44575792 2025-08-17,04:23:15.000,229,11071994,114525,0,1755404594,13912.636052130001,11.49212577000435,53093.50864200001 2025-08-17,04:23:16.000,229,11071993,114445,0,1755404595,13912.683206299997,11.449830990000919,53093.43178368 2025-08-17,04:23:17.000,229,11071958,114365,0,1755404596,13912.662997369996,11.44278186000156,53093.43178368 2025-08-17,04:23:18.000,229,11071969,114405,0,1755404597,13912.696678920001,11.39343794999877,53093.48069352001 2025-08-17,04:23:19.000,229,11071934,114805,0,1755404598,13912.737096780002,11.421634470003482,53093.45973216001 2025-08-17,04:23:20.000,229,11071899,114485,0,1755404599,13912.723624159997,11.428683600002842,53093.44575792 2025-08-17,04:23:21.000,229,11071958,114405,0,1755404600,13912.737096780002,11.400487079998129,53093.45973216001 2025-08-17,04:23:22.000,229,11071927,114365,0,1755404601,13912.757305710002,11.39343794999877,53093.50165488 2025-08-17,04:23:23.000,229,11071985,114805,0,1755404602,13912.784250949997,11.344094040003256,53093.50864200001 2025-08-17,04:23:24.000,229,11071930,114485,0,1755404603,13912.824668809997,11.407536210004764,53093.5435776 2025-08-17,04:23:25.000,229,11071975,114725,0,1755404604,13912.804459879997,11.421634470003482,53093.55755184001 2025-08-17,04:23:26.000,229,11071977,114405,0,1755404605,13912.844877739997,11.407536210004764,53093.536590480006 2025-08-17,04:23:27.000,229,11071930,114525,0,1755404606,13912.865086669997,11.400487079998129,53093.585500320005 2025-08-17,04:23:28.000,229,11072015,114245,0,1755404607,13912.790987259992,11.329995780004538,53093.55056472 2025-08-17,04:23:29.000,229,11071953,114445,0,1755404608,13912.851614049992,11.329995780004538,53093.48069352001 2025-08-17,04:23:30.000,229,11071973,114485,0,1755404609,13912.804459879997,11.301799259999825,53093.55056472 2025-08-17,04:23:31.000,229,11071951,114765,0,1755404610,13912.858350360002,11.308848389999184,53093.487680640006 2025-08-17,04:23:32.000,229,11071939,114405,0,1755404611,13912.878559290002,11.301799259999825,53093.50165488 2025-08-17,04:23:33.000,229,11072003,114205,0,1755404612,13912.871822979992,11.287701000001107,53093.50864200001 2025-08-17,04:23:34.000,229,11071932,114685,0,1755404613,13912.898768220002,11.301799259999825,53093.45274504 2025-08-17,04:23:35.000,229,11071965,114565,0,1755404614,13912.932449769993,11.26655361000303,53093.60646168001 2025-08-17,04:23:36.000,229,11071980,114365,0,1755404615,13912.925713459997,11.280651870001748,53093.52960336001 2025-08-17,04:23:37.000,229,11071951,114485,0,1755404616,13912.952658699993,11.238357089998317,53093.59947456 2025-08-17,04:23:38.000,229,11071950,114645,0,1755404617,13912.972867629993,11.21720970000024,53093.62742304001 2025-08-17,04:23:39.000,229,11071982,114365,0,1755404618,13913.013285489993,11.203111440001521,53093.59248744 2025-08-17,04:23:40.000,229,11072014,114405,0,1755404619,13913.006549179998,11.196062310002162,53093.57851320001 2025-08-17,04:23:41.000,229,11071976,114445,0,1755404620,13913.053703349993,11.153767529998731,53093.55755184001 2025-08-17,04:23:42.000,229,11071948,114245,0,1755404621,13913.087384899998,11.139669270000013,53093.60646168001 2025-08-17,04:23:43.000,229,11071926,114365,0,1755404622,13913.080648589988,11.139669270000013,53093.634410160004 2025-08-17,04:23:44.000,229,11071972,114525,0,1755404623,13913.168220619998,11.132620140000654,53093.64838440001 2025-08-17,04:23:45.000,229,11071889,114405,0,1755404624,13913.141275379989,11.118521880001936,53093.634410160004 2025-08-17,04:23:46.000,229,11072002,114605,0,1755404625,13913.174956929994,11.125571010001295,53093.64838440001 2025-08-17,04:23:47.000,229,11071941,114445,0,1755404626,13913.168220619998,11.118521880001936,53093.67633288001 2025-08-17,04:23:48.000,229,11071988,114525,0,1755404627,13913.201902169989,11.076227099998505,53093.64838440001 2025-08-17,04:23:49.000,229,11072015,114245,0,1755404628,13913.228847409999,11.069177969999146,53093.6134488 2025-08-17,04:23:50.000,229,11071956,114405,0,1755404629,13913.228847409999,11.04098145000171,53093.59947456 2025-08-17,04:23:51.000,229,11071960,114325,0,1755404630,13913.235583719994,11.02688319000299,53093.62742304001 2025-08-17,04:23:52.000,229,11071972,114365,0,1755404631,13913.235583719994,11.005735800004913,53093.62043592 2025-08-17,04:23:53.000,229,11071924,114605,0,1755404632,13913.255792649994,10.99163753999892,53093.64838440001 2025-08-17,04:23:54.000,229,11071968,114485,0,1755404633,13913.242320029989,10.963441020001483,53093.634410160004 2025-08-17,04:23:55.000,229,11071928,114565,0,1755404634,13913.269265269999,10.935244500004046,53093.66934576 2025-08-17,04:23:56.000,229,11071949,114125,0,1755404635,13913.242320029989,10.935244500004046,53093.66235864 2025-08-17,04:23:57.000,229,11071891,114525,0,1755404636,13913.269265269999,10.949342760002764,53093.683320000004 2025-08-17,04:23:58.000,229,11071937,114445,0,1755404637,13913.242320029989,10.907047979999334,53093.64838440001 2025-08-17,04:23:59.000,229,11071900,114565,0,1755404638,13913.289474199999,10.892949720000615,53093.683320000004 2025-08-17,04:24:00.000,229,11071966,114325,0,1755404639,13913.309683129999,10.871802330002538,53093.634410160004 2025-08-17,04:24:01.000,229,11072017,114565,0,1755404640,13913.269265269999,10.85770407000382,53093.66934576 2025-08-17,04:24:02.000,229,11071922,114485,0,1755404641,13913.32315574999,10.829507549999107,53093.6134488 2025-08-17,04:24:03.000,229,11071925,114565,0,1755404642,13913.289474199999,10.80836016000103,53093.634410160004 2025-08-17,04:24:04.000,229,11071976,114045,0,1755404643,13913.296210509994,10.80836016000103,53093.62043592 2025-08-17,04:24:05.000,229,11071966,114725,0,1755404644,13913.296210509994,10.744917989999522,53093.634410160004 2025-08-17,04:24:06.000,229,11071980,114565,0,1755404645,13913.32315574999,10.773114510004234,53093.62742304001 2025-08-17,04:24:07.000,229,11072021,114485,0,1755404646,13913.28273788999,10.75901624999824,53093.66934576 2025-08-17,04:24:08.000,229,11071899,114485,0,1755404647,13913.356837299994,10.773114510004234,53093.683320000004 2025-08-17,04:24:09.000,229,11071971,114565,0,1755404648,13913.30294681999,10.709672340002726,53093.62742304001 2025-08-17,04:24:10.000,229,11071914,114365,0,1755404649,13913.32989206,10.75901624999824,53093.66235864 2025-08-17,04:24:11.000,229,11071966,114405,0,1755404650,13913.32315574999,10.695574080004008,53093.57152608 2025-08-17,04:24:12.000,229,11071983,114485,0,1755404651,13913.35010099,10.660328429999936,53093.62742304001 2025-08-17,04:24:13.000,229,11072046,114205,0,1755404652,13913.36357360999,10.660328429999936,53093.59248744 2025-08-17,04:24:14.000,229,11071970,114445,0,1755404653,13913.377046229994,10.62508278000314,53093.59947456 2025-08-17,04:24:15.000,229,11071951,114525,0,1755404654,13913.37030992,10.618033650003781,53093.62742304001 2025-08-17,04:24:16.000,229,11071957,114725,0,1755404655,13913.397255159995,10.57573887000035,53093.60646168001 2025-08-17,04:24:17.000,229,11071953,114365,0,1755404656,13913.35010099,10.596886259998428,53093.585500320005 2025-08-17,04:24:18.000,229,11071969,114445,0,1755404657,13913.37030992,10.561640610001632,53093.55755184001 2025-08-17,04:24:19.000,229,11071909,114325,0,1755404658,13913.397255159995,10.533444090004195,53093.585500320005 2025-08-17,04:24:20.000,229,11072000,114445,0,1755404659,13913.40399146999,10.526394960004836,53093.59248744 2025-08-17,04:24:21.000,229,11071924,114405,0,1755404660,13913.38378253999,10.477051050002046,53093.59248744 2025-08-17,04:24:22.000,229,11071943,114605,0,1755404661,13913.35010099,10.462952790003328,53093.59947456 2025-08-17,04:24:23.000,229,11071985,114405,0,1755404662,13913.397255159995,10.512296699998842,53093.536590480006 2025-08-17,04:24:24.000,229,11071924,114525,0,1755404663,13913.40399146999,10.462952790003328,53093.62742304001 2025-08-17,04:24:25.000,229,11072011,114525,0,1755404664,13913.457881949995,10.413608880000538,53093.6134488 2025-08-17,04:24:26.000,229,11071946,114405,0,1755404665,13913.4915635,10.378363230003743,53093.5435776 2025-08-17,04:24:27.000,229,11071872,114485,0,1755404666,13913.47135457,10.406559750001179,53093.57152608 2025-08-17,04:24:28.000,229,11071930,114565,0,1755404667,13913.498299809995,10.35016670999903,53093.59248744 2025-08-17,04:24:29.000,229,11071962,114405,0,1755404668,13913.55219029,10.329019320000953,53093.59248744 2025-08-17,04:24:30.000,229,11071958,114565,0,1755404669,13913.558926599995,10.314921060002234,53093.62043592 2025-08-17,04:24:31.000,229,11071970,114605,0,1755404670,13913.60608076999,10.265577149999444,53093.59947456 2025-08-17,04:24:32.000,229,11071962,114525,0,1755404671,13913.59260815,10.300822800003516,53093.57152608 2025-08-17,04:24:33.000,229,11071997,114405,0,1755404672,13913.66670755999,10.265577149999444,53093.6134488 2025-08-17,04:24:34.000,229,11071914,114525,0,1755404673,13913.66670755999,10.258528020000085,53093.66934576 2025-08-17,04:24:35.000,229,11072020,114485,0,1755404674,13913.680180179996,10.237380630002008,53093.683320000004 2025-08-17,04:24:36.000,229,11071973,114325,0,1755404675,13913.767752209991,10.21623324000393,53093.64139728 2025-08-17,04:24:37.000,229,11071953,114365,0,1755404676,13913.787961139991,10.188036719999218,53093.66235864 2025-08-17,04:24:38.000,229,11071998,114405,0,1755404677,13913.848587929991,10.188036719999218,53093.64838440001 2025-08-17,04:24:39.000,229,11071984,114765,0,1755404678,13913.875533170001,10.16688933000114,53093.69030712 2025-08-17,04:24:40.000,229,11071948,114445,0,1755404679,13913.915951030001,10.159840200001781,53093.704281360006 2025-08-17,04:24:41.000,229,11071968,114365,0,1755404680,13913.936159960002,10.138692810003704,53093.74620408001 2025-08-17,04:24:42.000,229,11071990,114485,0,1755404681,13913.983314129997,10.159840200001781,53093.753191200005 2025-08-17,04:24:43.000,229,11071951,114365,0,1755404682,13914.077622470002,10.12459454999771,53093.77415256001 2025-08-17,04:24:44.000,229,11071973,114405,0,1755404683,13914.057413540002,10.11754541999835,53093.76716544 2025-08-17,04:24:45.000,229,11071985,114725,0,1755404684,13914.104567709997,10.138692810003704,53093.80908816 2025-08-17,04:24:46.000,229,11071929,114565,0,1755404685,13914.097831400002,10.145741940003063,53093.83703664 2025-08-17,04:24:47.000,229,11072030,114285,0,1755404686,13914.111304019993,10.12459454999771,53093.802101040004 2025-08-17,04:24:48.000,229,11071941,114645,0,1755404687,13914.144985569998,10.131643680004345,53093.81607528001 2025-08-17,04:24:49.000,229,11071912,114445,0,1755404688,13914.151721879993,10.103447159999632,53093.823062400006 2025-08-17,04:24:50.000,229,11071996,114365,0,1755404689,13914.144985569998,10.082299770001555,53093.851010880004 2025-08-17,04:24:51.000,229,11071887,114565,0,1755404690,13914.151721879993,10.068201510002837,53093.857998 2025-08-17,04:24:52.000,229,11071930,114645,0,1755404691,13914.138249260002,10.082299770001555,53093.84402376001 2025-08-17,04:24:53.000,229,11071987,114365,0,1755404692,13914.131512949993,10.103447159999632,53093.89992072 2025-08-17,04:24:54.000,229,11071958,114765,0,1755404693,13914.111304019993,10.068201510002837,53093.86498512001 2025-08-17,04:24:55.000,229,11071902,114164,0,1755404694,13914.131512949993,10.054103250004118,53093.90690784 2025-08-17,04:24:56.000,229,11071995,114285,0,1755404695,13914.084358779997,10.054103250004118,53093.9278692 2025-08-17,04:24:57.000,229,11071972,114125,0,1755404696,13914.064149849997,10.040004989998124,53093.89293360001 2025-08-17,04:24:58.000,229,11072001,114445,0,1755404697,13914.077622470002,10.040004989998124,53093.89992072 2025-08-17,04:24:59.000,229,11071987,114725,0,1755404698,13914.037204610002,10.075250640002196,53093.87895936 2025-08-17,04:25:00.000,229,11071964,114365,0,1755404699,13914.057413540002,10.04705412000476,53093.89992072 2025-08-17,04:25:01.000,229,11072008,114325,0,1755404700,13914.064149849997,10.032955859998765,53093.94184344001 2025-08-17,04:25:02.000,229,11071956,114485,0,1755404701,13914.084358779997,10.04705412000476,53093.9278692 2025-08-17,04:25:03.000,229,11072001,114525,0,1755404702,13914.010259369992,10.025906729999406,53093.88594648 2025-08-17,04:25:04.000,229,11071940,114405,0,1755404703,13914.030468299992,10.018857600000047,53093.94184344001 2025-08-17,04:25:05.000,229,11071984,114565,0,1755404704,13914.016995680002,9.969513690004533,53093.93485632 2025-08-17,04:25:06.000,229,11071988,114485,0,1755404705,13913.963105199997,9.976562820003892,53093.920882080005 2025-08-17,04:25:07.000,229,11072009,114485,0,1755404706,13913.922687339997,9.955415429998538,53093.920882080005 2025-08-17,04:25:08.000,229,11071996,114725,0,1755404707,13913.929423649992,9.976562820003892,53093.94184344001 2025-08-17,04:25:09.000,229,11071981,114525,0,1755404708,13913.909214719992,9.94131716999982,53093.857998 2025-08-17,04:25:10.000,229,11071961,114445,0,1755404709,13913.889005789992,9.94131716999982,53093.89992072 2025-08-17,04:25:11.000,229,11072012,114885,0,1755404710,13913.862060549996,9.94836629999918,53093.87895936 2025-08-17,04:25:12.000,229,11071902,114405,0,1755404711,13913.875533170001,9.863776739999594,53093.93485632 2025-08-17,04:25:13.000,229,11072018,114565,0,1755404712,13913.835115310001,9.863776739999594,53093.90690784 2025-08-17,04:25:14.000,229,11071987,114405,0,1755404713,13913.808170069991,9.842629350001516,53093.86498512001 2025-08-17,04:25:15.000,229,11071946,114525,0,1755404714,13913.787961139991,9.849678480000875,53093.83004952 2025-08-17,04:25:16.000,229,11072011,114565,0,1755404715,13913.75427959,9.842629350001516,53093.84402376001 2025-08-17,04:25:17.000,229,11071932,114285,0,1755404716,13913.787961139991,9.793285439998726,53093.84402376001 2025-08-17,04:25:18.000,229,11071980,114645,0,1755404717,13913.77448852,9.76508892000129,53093.851010880004 2025-08-17,04:25:19.000,229,11071943,114645,0,1755404718,13913.71386173,9.722794139997859,53093.802101040004 2025-08-17,04:25:20.000,229,11071948,114485,0,1755404719,13913.747543279991,9.729843270004494,53093.851010880004 2025-08-17,04:25:21.000,229,11071915,114565,0,1755404720,13913.740806969996,9.70869587999914,53093.823062400006 2025-08-17,04:25:22.000,229,11072008,114485,0,1755404721,13913.71386173,9.694597620000422,53093.78113968 2025-08-17,04:25:23.000,229,11071936,114485,0,1755404722,13913.727334349991,9.652302840004268,53093.7881268 2025-08-17,04:25:24.000,229,11071907,114205,0,1755404723,13913.747543279991,9.645253710004908,53093.76716544 2025-08-17,04:25:25.000,229,11071969,114445,0,1755404724,13913.781224829996,9.602958930001478,53093.802101040004 2025-08-17,04:25:26.000,229,11071904,114405,0,1755404725,13913.808170069991,9.560664149998047,53093.76017832 2025-08-17,04:25:27.000,229,11071979,114365,0,1755404726,13913.761015899996,9.53951675999997,53093.79511392001 2025-08-17,04:25:28.000,229,11071954,114645,0,1755404727,13913.814906380001,9.560664149998047,53093.78113968 2025-08-17,04:25:29.000,229,11072026,114485,0,1755404728,13913.767752209991,9.525418500001251,53093.77415256001 2025-08-17,04:25:30.000,229,11071918,114525,0,1755404729,13913.794697450001,9.490172850004456,53093.73921696 2025-08-17,04:25:31.000,229,11071950,114125,0,1755404730,13913.808170069991,9.490172850004456,53093.72524272001 2025-08-17,04:25:32.000,229,11071969,114205,0,1755404731,13913.828378999991,9.476074589998461,53093.72524272001 2025-08-17,04:25:33.000,229,11072021,114605,0,1755404732,13913.801433759996,9.447878070001025,53093.72524272001 2025-08-17,04:25:34.000,229,11071941,114565,0,1755404733,13913.821642689996,9.454927200000384,53093.69729424001 2025-08-17,04:25:35.000,229,11071960,114445,0,1755404734,13913.835115310001,9.426730680002947,53093.71126848 2025-08-17,04:25:36.000,229,11071999,114405,0,1755404735,13913.828378999991,9.377386770000157,53093.66235864 2025-08-17,04:25:37.000,229,11071975,114605,0,1755404736,13913.808170069991,9.34919025000272,53093.66934576 2025-08-17,04:25:38.000,229,11072007,114565,0,1755404737,13913.855324240001,9.35623938000208,53093.655371520006 2025-08-17,04:25:39.000,229,11071965,114445,0,1755404738,13913.835115310001,9.328042860004643,53093.683320000004 2025-08-17,04:25:40.000,229,11071974,114525,0,1755404739,13913.841851619996,9.31394459999865,53093.67633288001 2025-08-17,04:25:41.000,229,11071998,114445,0,1755404740,13913.868796859992,9.278698950001854,53093.67633288001 2025-08-17,04:25:42.000,229,11071981,114725,0,1755404741,13913.828378999991,9.299846339999931,53093.71126848 2025-08-17,04:25:43.000,229,11071992,114365,0,1755404742,13913.862060549996,9.236404169998423,53093.655371520006 2025-08-17,04:25:44.000,229,11072010,114805,0,1755404743,13913.835115310001,9.236404169998423,53093.655371520006 2025-08-17,04:25:45.000,229,11071983,114525,0,1755404744,13913.808170069991,9.222305909999704,53093.655371520006 2025-08-17,04:25:46.000,229,11071944,114565,0,1755404745,13913.787961139991,9.215256780000345,53093.59947456 2025-08-17,04:25:47.000,229,11071951,114485,0,1755404746,13913.761015899996,9.151814609998837,53093.55056472 2025-08-17,04:25:48.000,229,11071998,114445,0,1755404747,13913.747543279991,9.13066722000076,53093.59248744 2025-08-17,04:25:49.000,229,11071960,114765,0,1755404748,13913.67344387,9.194109390002268,53093.59947456 2025-08-17,04:25:50.000,229,11071988,114605,0,1755404749,13913.6936528,9.187060260002909,53093.55755184001 2025-08-17,04:25:51.000,229,11071916,114485,0,1755404750,13913.63302601,9.13066722000076,53093.55056472 2025-08-17,04:25:52.000,229,11071998,114405,0,1755404751,13913.55219029,9.18001113000355,53093.5435776 2025-08-17,04:25:53.000,229,11072014,114405,0,1755404752,13913.538717669995,9.1236180900014,53093.55056472 2025-08-17,04:25:54.000,229,11071910,114605,0,1755404753,13913.639762319995,9.102470700003323,53093.48069352001 2025-08-17,04:25:55.000,229,11071979,114365,0,1755404754,13913.66670755999,9.18001113000355,53093.417809440005 2025-08-17,04:25:56.000,229,11071935,114485,0,1755404755,13913.64649862999,9.208207650000986,53093.4038352 2025-08-17,04:25:57.000,229,11071967,114525,0,1755404756,13913.55219029,9.18001113000355,53093.4038352 2025-08-17,04:25:58.000,229,11071996,114045,0,1755404757,13913.56566290999,9.187060260002909,53093.4038352 2025-08-17,04:25:59.000,229,11071986,114405,0,1755404758,13913.46461825999,9.222305909999704,53093.38287384 2025-08-17,04:26:00.000,229,11071919,114365,0,1755404759,13913.39051885,9.215256780000345,53093.347938240004 2025-08-17,04:26:01.000,229,11071957,114685,0,1755404760,13913.309683129999,9.250502430004417,53093.35492536 2025-08-17,04:26:02.000,229,11072017,114405,0,1755404761,13913.28273788999,9.264600690003135,53093.35492536 2025-08-17,04:26:03.000,229,11071922,114525,0,1755404762,13913.242320029989,9.264600690003135,53093.299028400004 2025-08-17,04:26:04.000,229,11072004,114485,0,1755404763,13913.121066449989,9.278698950001854,53093.31300264001 2025-08-17,04:26:05.000,229,11072019,114365,0,1755404764,13913.134539069993,9.264600690003135,53093.25710568 2025-08-17,04:26:06.000,229,11071929,114365,0,1755404765,13913.020021799988,9.285748080001213,53093.27107992001 2025-08-17,04:26:07.000,229,11071970,114725,0,1755404766,13912.966131319998,9.320993729998008,53093.19422160001 2025-08-17,04:26:08.000,229,11071936,114365,0,1755404767,13912.932449769993,9.31394459999865,53093.21518296 2025-08-17,04:26:09.000,229,11071934,114525,0,1755404768,13912.851614049992,9.328042860004643,53093.21518296 2025-08-17,04:26:10.000,229,11071977,114525,0,1755404769,13912.824668809997,9.335091990004003,53093.201208720006 2025-08-17,04:26:11.000,229,11071946,114485,0,1755404770,13912.764042019997,9.31394459999865,53093.21518296 2025-08-17,04:26:12.000,229,11071984,114405,0,1755404771,13912.730360469992,9.335091990004003,53093.14531176001 2025-08-17,04:26:13.000,229,11071980,114365,0,1755404772,13912.669733679992,9.30689546999929,53093.16627312 2025-08-17,04:26:14.000,229,11072003,114365,0,1755404773,13912.615843200001,9.342141120003362,53093.14531176001 2025-08-17,04:26:15.000,229,11071962,114405,0,1755404774,13912.629315819991,9.35623938000208,53093.16627312 2025-08-17,04:26:16.000,229,11071947,114445,0,1755404775,13912.575425340001,9.377386770000157,53093.131337520004 2025-08-17,04:26:17.000,229,11071970,114365,0,1755404776,13912.595634270001,9.370337640000798,53093.11037616 2025-08-17,04:26:18.000,229,11071924,114365,0,1755404777,13912.53500748,9.36328851000144,53093.082427680005 2025-08-17,04:26:19.000,229,11071973,114125,0,1755404778,13912.575425340001,9.384435899999517,53093.05447920001 2025-08-17,04:26:20.000,229,11071904,114605,0,1755404779,13912.595634270001,9.370337640000798,53093.06845344 2025-08-17,04:26:21.000,229,11072004,114485,0,1755404780,13912.588897959991,9.384435899999517,53093.0195436 2025-08-17,04:26:22.000,229,11071977,114525,0,1755404781,13912.609106889991,9.377386770000157,53093.02653072001 2025-08-17,04:26:23.000,229,11072012,114525,0,1755404782,13912.568689029991,9.412632420004229,53093.04050496 2025-08-17,04:26:24.000,229,11071991,114285,0,1755404783,13912.561952719996,9.440828940001666,53093.012556480004 2025-08-17,04:26:25.000,229,11071966,114325,0,1755404784,13912.521534859996,9.419681550003588,53093.02653072001 2025-08-17,04:26:26.000,229,11071980,114205,0,1755404785,13912.548480099991,9.426730680002947,53092.97762088001 2025-08-17,04:26:27.000,229,11071925,114485,0,1755404786,13912.541743789996,9.40558329000487,53092.99858224 2025-08-17,04:26:28.000,229,11071961,114605,0,1755404787,13912.49458962,9.433779810002306,53092.94268528 2025-08-17,04:26:29.000,229,11071996,114325,0,1755404788,13912.49458962,9.447878070001025,53092.99159512 2025-08-17,04:26:30.000,229,11071957,114285,0,1755404789,13912.44743544999,9.433779810002306,53092.99159512 2025-08-17,04:26:31.000,229,11071977,114325,0,1755404790,13912.460908069996,9.433779810002306,53092.92871104 2025-08-17,04:26:32.000,229,11071897,114365,0,1755404791,13912.420490209995,9.412632420004229,53092.87281408 2025-08-17,04:26:33.000,229,11071993,114485,0,1755404792,13912.38680865999,9.391485029998876,53092.87281408 2025-08-17,04:26:34.000,229,11071996,114365,0,1755404793,13912.40701758999,9.476074589998461,53092.8798012 2025-08-17,04:26:35.000,229,11071972,114725,0,1755404794,13912.359863419995,9.433779810002306,53092.90076256 2025-08-17,04:26:36.000,229,11071985,114325,0,1755404795,13912.35312711,9.490172850004456,53092.80294288 2025-08-17,04:26:37.000,229,11071935,114405,0,1755404796,13912.400281279995,9.433779810002306,53092.90076256 2025-08-17,04:26:38.000,229,11071977,113805,0,1755404797,13912.37333604,9.504271110003174,53092.844865600004 2025-08-17,04:26:39.000,229,11072011,114164,0,1755404798,13912.319445559995,9.476074589998461,53092.85883984001 2025-08-17,04:26:40.000,229,11071936,114325,0,1755404799,13912.28576400999,9.490172850004456,53092.816917120006 2025-08-17,04:26:41.000,229,11071935,114685,0,1755404800,13912.29250032,9.504271110003174,53092.82390424 2025-08-17,04:26:42.000,229,11071987,114445,0,1755404801,13912.279027699995,9.511320240002533,53092.80993000001 2025-08-17,04:26:43.000,229,11071927,114525,0,1755404802,13912.25208246,9.553615019998688,53092.816917120006 2025-08-17,04:26:44.000,229,11071942,114405,0,1755404803,13912.24534614999,9.518369370001892,53092.816917120006 2025-08-17,04:26:45.000,229,11071934,114445,0,1755404804,13912.28576400999,9.48312371999782,53092.7749944 2025-08-17,04:26:46.000,229,11071991,114565,0,1755404805,13912.24534614999,9.497221980003815,53092.76102016 2025-08-17,04:26:47.000,229,11071958,114365,0,1755404806,13912.2116646,9.504271110003174,53092.78198152 2025-08-17,04:26:48.000,229,11071936,114485,0,1755404807,13912.23187353,9.546565889999329,53092.7749944 2025-08-17,04:26:49.000,229,11071984,114405,0,1755404808,13912.177983049995,9.546565889999329,53092.71909744001 2025-08-17,04:26:50.000,229,11071994,114485,0,1755404809,13912.218400909995,9.546565889999329,53092.74005880001 2025-08-17,04:26:51.000,229,11071950,114645,0,1755404810,13912.2116646,9.511320240002533,53092.71909744001 2025-08-17,04:26:52.000,229,11071957,114685,0,1755404811,13912.19145567,9.490172850004456,53092.75403304 2025-08-17,04:26:53.000,229,11072006,114285,0,1755404812,13912.198191979995,9.511320240002533,53092.698136080005 2025-08-17,04:26:54.000,229,11072006,114645,0,1755404813,13912.13082888,9.525418500001251,53092.66320048 2025-08-17,04:26:55.000,229,11072012,114325,0,1755404814,13912.15103781,9.518369370001892,53092.698136080005 2025-08-17,04:26:56.000,229,11071949,114365,0,1755404815,13912.10388363999,9.53246763000061,53092.649226240006 2025-08-17,04:26:57.000,229,11071930,114445,0,1755404816,13912.10388363999,9.504271110003174,53092.67018760001 2025-08-17,04:26:58.000,229,11071935,114445,0,1755404817,13912.049993159999,9.497221980003815,53092.65621336 2025-08-17,04:26:59.000,229,11071970,114365,0,1755404818,13912.090411019999,9.48312371999782,53092.635252 2025-08-17,04:27:00.000,229,11072026,114405,0,1755404819,13912.08367470999,9.426730680002947,53092.66320048 2025-08-17,04:27:01.000,229,11071954,114445,0,1755404820,13912.023047919989,9.419681550003588,53092.68416184 2025-08-17,04:27:02.000,229,11071974,114565,0,1755404821,13912.023047919989,9.398534159998235,53092.57236792001 2025-08-17,04:27:03.000,229,11071958,114325,0,1755404822,13911.989366369999,9.391485029998876,53092.53743232 2025-08-17,04:27:04.000,229,11072020,114405,0,1755404823,13911.969157439999,9.391485029998876,53092.635252 2025-08-17,04:27:05.000,229,11071958,114645,0,1755404824,13911.982630059989,9.342141120003362,53092.61429064 2025-08-17,04:27:06.000,229,11072018,114405,0,1755404825,13911.922003269989,9.36328851000144,53092.57236792001 2025-08-17,04:27:07.000,229,11072010,114405,0,1755404826,13911.928739579998,9.299846339999931,53092.52345808001 2025-08-17,04:27:08.000,229,11071967,114365,0,1755404827,13911.847903859998,9.292797210000572,53092.54441944 2025-08-17,04:27:09.000,229,11071993,114325,0,1755404828,13911.854640169993,9.257551560003776,53092.509483840004 2025-08-17,04:27:10.000,229,11071971,114525,0,1755404829,13911.881585409988,9.222305909999704,53092.51647096 2025-08-17,04:27:11.000,229,11072012,114405,0,1755404830,13911.807485999998,9.215256780000345,53092.51647096 2025-08-17,04:27:12.000,229,11071961,114285,0,1755404831,13911.834431239993,9.187060260002909,53092.43262552001 2025-08-17,04:27:13.000,229,11072001,114164,0,1755404832,13911.773804449993,9.144765479999478,53092.39768992 2025-08-17,04:27:14.000,229,11072006,114445,0,1755404833,13911.767068139998,9.17296200000419,53092.43961264 2025-08-17,04:27:15.000,229,11071953,114445,0,1755404834,13911.679496110002,9.095421570003964,53092.43961264 2025-08-17,04:27:16.000,229,11071951,114565,0,1755404835,13911.645814559997,9.060175919999892,53092.362754320005 2025-08-17,04:27:17.000,229,11071956,114565,0,1755404836,13911.605396699997,9.039028530001815,53092.34878008 2025-08-17,04:27:18.000,229,11071940,114245,0,1755404837,13911.571715149992,9.010832010004378,53092.313844480006 2025-08-17,04:27:19.000,229,11072001,114645,0,1755404838,13911.551506219992,9.003782879997743,53092.33480584001 2025-08-17,04:27:20.000,229,11071973,114245,0,1755404839,13911.504352049997,8.940340710003511,53092.27192176 2025-08-17,04:27:21.000,229,11072010,114485,0,1755404840,13911.511088359992,8.933291580004152,53092.292883120004 2025-08-17,04:27:22.000,229,11071954,114085,0,1755404841,13911.443725259996,8.862800280003285,53092.2509604 2025-08-17,04:27:23.000,229,11071953,114485,0,1755404842,13911.450461569992,8.841652889997931,53092.22999904 2025-08-17,04:27:24.000,229,11071999,114885,0,1755404843,13911.430252639992,8.827554629999213,53092.20205056 2025-08-17,04:27:25.000,229,11071930,114085,0,1755404844,13911.389834779991,8.778210720003699,53092.23698616001 2025-08-17,04:27:26.000,229,11071993,114405,0,1755404845,13911.410043709991,8.750014199998986,53092.1810892 2025-08-17,04:27:27.000,229,11071956,114485,0,1755404846,13911.302262749996,8.686572030004754,53092.13916648001 2025-08-17,04:27:28.000,229,11071934,114445,0,1755404847,13911.282053819996,8.651326380000683,53092.146153600006 2025-08-17,04:27:29.000,229,11071977,114325,0,1755404848,13911.282053819996,8.651326380000683,53092.16711496001 2025-08-17,04:27:30.000,229,11072002,114405,0,1755404849,13911.241635959996,8.587884209999174,53092.11820512001 2025-08-17,04:27:31.000,229,11071941,114525,0,1755404850,13911.133855,8.587884209999174,53092.0413468 2025-08-17,04:27:32.000,229,11071973,114285,0,1755404851,13911.11364607,8.566736820001097,53092.04833392001 2025-08-17,04:27:33.000,229,11071940,114405,0,1755404852,13911.07322821,8.517392909998307,53092.027372560005 2025-08-17,04:27:34.000,229,11071907,114445,0,1755404853,13911.06649189999,8.49624552000023,53092.02038544001 2025-08-17,04:27:35.000,229,11071990,114205,0,1755404854,13911.05301928,8.482147260001511,53091.99942408001 2025-08-17,04:27:36.000,229,11071972,114325,0,1755404855,13910.999128799995,8.460999870003434,53092.006411200004 2025-08-17,04:27:37.000,229,11071947,114365,0,1755404856,13911.01260142,8.48919639000087,53092.006411200004 2025-08-17,04:27:38.000,229,11071992,114685,0,1755404857,13910.958710939994,8.48919639000087,53091.978462720006 2025-08-17,04:27:39.000,229,11071986,114325,0,1755404858,13910.918293079994,8.460999870003434,53091.96448848 2025-08-17,04:27:40.000,229,11071931,114565,0,1755404859,13910.898084149994,8.453950740004075,53091.97147560001 2025-08-17,04:27:41.000,229,11071935,114405,0,1755404860,13910.857666289994,8.446901610004716,53091.94352712 2025-08-17,04:27:42.000,229,11071995,114525,0,1755404861,13910.797039499994,8.460999870003434,53091.93654 2025-08-17,04:27:43.000,229,11071873,114245,0,1755404862,13910.756621639994,8.43985247999808,53091.92955288001 2025-08-17,04:27:44.000,229,11072013,114365,0,1755404863,13910.702731159989,8.404606830001285,53091.88064304001 2025-08-17,04:27:45.000,229,11071981,114245,0,1755404864,13910.655576989993,8.411655960000644,53091.88763016 2025-08-17,04:27:46.000,229,11071969,113965,0,1755404865,13910.621895439988,8.362312049997854,53091.89461728 2025-08-17,04:27:47.000,229,11071983,114685,0,1755404866,13910.581477579988,8.383459440003207,53091.908591520005 2025-08-17,04:27:48.000,229,11071960,114405,0,1755404867,13910.581477579988,8.425754219999362,53091.88763016 2025-08-17,04:27:49.000,229,11071976,114565,0,1755404868,13910.507378169998,8.418705090000003,53091.89461728 2025-08-17,04:27:50.000,229,11071941,114365,0,1755404869,13910.500641860002,8.404606830001285,53091.89461728 2025-08-17,04:27:51.000,229,11072002,114325,0,1755404870,13910.473696619993,8.36936118000449,53091.83872032 2025-08-17,04:27:52.000,229,11071996,114485,0,1755404871,13910.453487689992,8.376410310003848,53091.83173320001 2025-08-17,04:27:53.000,229,11072005,114565,0,1755404872,13910.466960309997,8.36936118000449,53091.810771840006 2025-08-17,04:27:54.000,229,11071996,114405,0,1755404873,13910.466960309997,8.36936118000449,53091.85269456001 2025-08-17,04:27:55.000,229,11071913,114605,0,1755404874,13910.419806140002,8.348213789999136,53091.810771840006 2025-08-17,04:27:56.000,229,11072009,114365,0,1755404875,13910.379388280002,8.341164659999777,53091.77583624 2025-08-17,04:27:57.000,229,11071942,114805,0,1755404876,13910.359179350002,8.341164659999777,53091.77583624 2025-08-17,04:27:58.000,229,11072009,114365,0,1755404877,13910.352443039992,8.362312049997854,53091.81775896 2025-08-17,04:27:59.000,229,11072003,114285,0,1755404878,13910.338970420002,8.355262919998495,53091.85269456001 2025-08-17,04:28:00.000,229,11072008,114525,0,1755404879,13910.332234109992,8.36936118000449,53091.81775896 2025-08-17,04:28:01.000,229,11072011,114365,0,1755404880,13910.332234109992,8.341164659999777,53091.754874879996 2025-08-17,04:28:02.000,229,11071953,114525,0,1755404881,13910.338970420002,8.355262919998495,53091.83872032 2025-08-17,04:28:03.000,229,11071931,114405,0,1755404882,13910.345706729997,8.348213789999136,53091.80378472001 2025-08-17,04:28:04.000,229,11071948,114565,0,1755404883,13910.345706729997,8.383459440003207,53091.82474608 2025-08-17,04:28:05.000,229,11071979,114445,0,1755404884,13910.379388280002,8.376410310003848,53091.87365592 2025-08-17,04:28:06.000,229,11071996,114565,0,1755404885,13910.345706729997,8.383459440003207,53091.84570744 2025-08-17,04:28:07.000,229,11071964,114525,0,1755404886,13910.291816249992,8.383459440003207,53091.83872032 2025-08-17,04:28:08.000,229,11071939,114525,0,1755404887,13910.312025179992,8.383459440003207,53091.789810480004 2025-08-17,04:28:09.000,229,11071998,114365,0,1755404888,13910.298552560002,8.390508570002567,53091.85269456001 2025-08-17,04:28:10.000,229,11071980,114445,0,1755404889,13910.285079939997,8.341164659999777,53091.89461728 2025-08-17,04:28:11.000,229,11071945,114565,0,1755404890,13910.285079939997,8.362312049997854,53091.82474608 2025-08-17,04:28:12.000,229,11071937,114325,0,1755404891,13910.298552560002,8.355262919998495,53091.88763016 2025-08-17,04:28:13.000,229,11072002,114365,0,1755404892,13910.278343630001,8.397557700001926,53091.80378472001 2025-08-17,04:28:14.000,229,11071962,114245,0,1755404893,13910.258134700001,8.36936118000449,53091.90160440001 2025-08-17,04:28:15.000,229,11072001,114445,0,1755404894,13910.278343630001,8.355262919998495,53091.83173320001 2025-08-17,04:28:16.000,229,11071967,114365,0,1755404895,13910.237925770001,8.327066400001058,53091.82474608 2025-08-17,04:28:17.000,229,11071992,114365,0,1755404896,13910.244662079996,8.327066400001058,53091.810771840006 2025-08-17,04:28:18.000,229,11071948,114485,0,1755404897,13910.244662079996,8.383459440003207,53091.8666688 2025-08-17,04:28:19.000,229,11071945,114565,0,1755404898,13910.271607319992,8.376410310003848,53091.82474608 2025-08-17,04:28:20.000,229,11072003,114685,0,1755404899,13910.285079939997,8.376410310003848,53091.859681680005 2025-08-17,04:28:21.000,229,11071942,114565,0,1755404900,13910.251398389992,8.390508570002567,53091.91557864 2025-08-17,04:28:22.000,229,11071937,114525,0,1755404901,13910.278343630001,8.425754219999362,53091.89461728 2025-08-17,04:28:23.000,229,11071951,114525,0,1755404902,13910.291816249992,8.404606830001285,53091.8666688 2025-08-17,04:28:24.000,229,11071950,114365,0,1755404903,13910.305288869997,8.418705090000003,53091.922565759996 2025-08-17,04:28:25.000,229,11071933,114605,0,1755404904,13910.237925770001,8.362312049997854,53091.8666688 2025-08-17,04:28:26.000,229,11071990,114685,0,1755404905,13910.244662079996,8.390508570002567,53091.8666688 2025-08-17,04:28:27.000,229,11071965,114725,0,1755404906,13910.237925770001,8.397557700001926,53091.88763016 2025-08-17,04:28:28.000,229,11071989,114325,0,1755404907,13910.278343630001,8.355262919998495,53091.87365592 2025-08-17,04:28:29.000,229,11072003,114645,0,1755404908,13910.264871009997,8.411655960000644,53091.88064304001 2025-08-17,04:28:30.000,229,11071981,114485,0,1755404909,13910.258134700001,8.397557700001926,53091.90160440001 2025-08-17,04:28:31.000,229,11071999,114325,0,1755404910,13910.237925770001,8.432803349998721,53091.91557864 2025-08-17,04:28:32.000,229,11071949,114085,0,1755404911,13910.210980529992,8.397557700001926,53091.978462720006 2025-08-17,04:28:33.000,229,11071974,114525,0,1755404912,13910.197507910001,8.376410310003848,53091.94352712 2025-08-17,04:28:34.000,229,11071986,114445,0,1755404913,13910.204244219996,8.432803349998721,53091.92955288001 2025-08-17,04:28:35.000,229,11071973,114365,0,1755404914,13910.237925770001,8.411655960000644,53091.96448848 2025-08-17,04:28:36.000,229,11071965,114485,0,1755404915,13910.157090050001,8.362312049997854,53091.95051424001 2025-08-17,04:28:37.000,229,11071939,114685,0,1755404916,13910.177298980001,8.404606830001285,53091.97147560001 2025-08-17,04:28:38.000,229,11071938,114405,0,1755404917,13910.210980529992,8.383459440003207,53091.95051424001 2025-08-17,04:28:39.000,229,11071945,114485,0,1755404918,13910.197507910001,8.418705090000003,53091.93654 2025-08-17,04:28:40.000,229,11071992,114565,0,1755404919,13910.217716840001,8.383459440003207,53091.957501360004 2025-08-17,04:28:41.000,229,11071920,114525,0,1755404920,13910.190771599991,8.404606830001285,53091.957501360004 2025-08-17,04:28:42.000,229,11071964,114405,0,1755404921,13910.231189459992,8.376410310003848,53091.97147560001 2025-08-17,04:28:43.000,229,11071908,114525,0,1755404922,13910.197507910001,8.383459440003207,53091.99243696 2025-08-17,04:28:44.000,229,11071936,114405,0,1755404923,13910.204244219996,8.404606830001285,53092.01339832 2025-08-17,04:28:45.000,229,11071978,114565,0,1755404924,13910.204244219996,8.383459440003207,53091.978462720006 2025-08-17,04:28:46.000,229,11071945,114885,0,1755404925,13910.177298980001,8.404606830001285,53091.98544984 2025-08-17,04:28:47.000,229,11072001,114405,0,1755404926,13910.224453149996,8.36936118000449,53092.03435968 2025-08-17,04:28:48.000,229,11071991,114205,0,1755404927,13910.224453149996,8.376410310003848,53092.05532104 2025-08-17,04:28:49.000,229,11071964,114765,0,1755404928,13910.244662079996,8.397557700001926,53092.09025664 2025-08-17,04:28:50.000,229,11071998,114445,0,1755404929,13910.244662079996,8.418705090000003,53092.09025664 2025-08-17,04:28:51.000,229,11071964,114285,0,1755404930,13910.244662079996,8.404606830001285,53092.08326952 2025-08-17,04:28:52.000,229,11071959,114485,0,1755404931,13910.231189459992,8.43985247999808,53092.09724376001 2025-08-17,04:28:53.000,229,11071961,114365,0,1755404932,13910.244662079996,8.376410310003848,53092.111218 2025-08-17,04:28:54.000,229,11072003,114405,0,1755404933,13910.217716840001,8.376410310003848,53092.09724376001 2025-08-17,04:28:55.000,229,11071942,114405,0,1755404934,13910.318761490002,8.376410310003848,53092.10423088 2025-08-17,04:28:56.000,229,11071990,114565,0,1755404935,13910.318761490002,8.397557700001926,53092.146153600006 2025-08-17,04:28:57.000,229,11071943,114365,0,1755404936,13910.338970420002,8.418705090000003,53092.16711496001 2025-08-17,04:28:58.000,229,11071928,114445,0,1755404937,13910.359179350002,8.376410310003848,53092.18807632001 2025-08-17,04:28:59.000,229,11071992,114685,0,1755404938,13910.359179350002,8.376410310003848,53092.20205056 2025-08-17,04:29:00.000,229,11072007,114485,0,1755404939,13910.379388280002,8.355262919998495,53092.13916648001 2025-08-17,04:29:01.000,229,11072001,114205,0,1755404940,13910.379388280002,8.305919010002981,53092.18807632001 2025-08-17,04:29:02.000,229,11072000,114565,0,1755404941,13910.446751379997,8.341164659999777,53092.22301192 2025-08-17,04:29:03.000,229,11071978,114405,0,1755404942,13910.453487689992,8.284771620004904,53092.22999904 2025-08-17,04:29:04.000,229,11071944,114685,0,1755404943,13910.473696619993,8.305919010002981,53092.23698616001 2025-08-17,04:29:05.000,229,11071953,114405,0,1755404944,13910.500641860002,8.341164659999777,53092.243973280005 2025-08-17,04:29:06.000,229,11071973,114645,0,1755404945,13910.547796029998,8.31296814000234,53092.22999904 2025-08-17,04:29:07.000,229,11071981,114445,0,1755404946,13910.588213889998,8.327066400001058,53092.313844480006 2025-08-17,04:29:08.000,229,11071962,114685,0,1755404947,13910.581477579988,8.26362422999955,53092.341792960004 2025-08-17,04:29:09.000,229,11071966,114485,0,1755404948,13910.547796029998,8.26362422999955,53092.35576720001 2025-08-17,04:29:10.000,229,11071949,114485,0,1755404949,13910.608422819998,8.249525970000832,53092.33480584001 2025-08-17,04:29:11.000,229,11071979,114645,0,1755404950,13910.628631749998,8.235427710002114,53092.39768992 2025-08-17,04:29:12.000,229,11071984,114245,0,1755404951,13910.655576989993,8.221329450003395,53092.411664160005 2025-08-17,04:29:13.000,229,11071952,114405,0,1755404952,13910.695994849993,8.249525970000832,53092.35576720001 2025-08-17,04:29:14.000,229,11071938,114565,0,1755404953,13910.648840679998,8.256575100000191,53092.45358688001 2025-08-17,04:29:15.000,229,11071934,114285,0,1755404954,13910.689258539998,8.242476840001473,53092.43961264 2025-08-17,04:29:16.000,229,11071928,114405,0,1755404955,13910.702731159989,8.242476840001473,53092.46756112 2025-08-17,04:29:17.000,229,11071942,114565,0,1755404956,13910.736412709994,8.27067335999891,53092.52345808001 2025-08-17,04:29:18.000,229,11071948,114565,0,1755404957,13910.695994849993,8.249525970000832,53092.52345808001 2025-08-17,04:29:19.000,229,11071932,114485,0,1755404958,13910.655576989993,8.249525970000832,53092.53743232 2025-08-17,04:29:20.000,229,11071989,114245,0,1755404959,13910.749885329999,8.26362422999955,53092.54441944 2025-08-17,04:29:21.000,229,11071989,114565,0,1755404960,13910.763357949989,8.242476840001473,53092.5653808 2025-08-17,04:29:22.000,229,11071980,114365,0,1755404961,13910.770094259999,8.214280320004036,53092.55140656001 2025-08-17,04:29:23.000,229,11071990,114245,0,1755404962,13910.82398473999,8.207231190004677,53092.57236792001 2025-08-17,04:29:24.000,229,11071926,114525,0,1755404963,13910.790303189999,8.179034669999965,53092.60730352 2025-08-17,04:29:25.000,229,11071993,114445,0,1755404964,13910.82398473999,8.157887280001887,53092.60730352 2025-08-17,04:29:26.000,229,11072019,114365,0,1755404965,13910.817248429994,8.143789020003169,53092.62127776001 2025-08-17,04:29:27.000,229,11071955,114525,0,1755404966,13910.84419366999,8.164936410001246,53092.7051232 2025-08-17,04:29:28.000,229,11071979,114365,0,1755404967,13910.88461152999,8.164936410001246,53092.64223912001 2025-08-17,04:29:29.000,229,11071979,114365,0,1755404968,13910.877875219994,8.13673989000381,53092.66320048 2025-08-17,04:29:30.000,229,11071944,114445,0,1755404969,13910.850929979999,8.157887280001887,53092.76800728001 2025-08-17,04:29:31.000,229,11071986,114445,0,1755404970,13910.898084149994,8.122641629997815,53092.76800728001 2025-08-17,04:29:32.000,229,11072014,114365,0,1755404971,13910.857666289994,8.12969076000445,53092.74005880001 2025-08-17,04:29:33.000,229,11072001,114365,0,1755404972,13910.938502009994,8.094445110000379,53092.78896864001 2025-08-17,04:29:34.000,229,11071922,114365,0,1755404973,13910.95197463,8.073297720002302,53092.80294288 2025-08-17,04:29:35.000,229,11071946,114205,0,1755404974,13910.95197463,8.066248590002942,53092.865826960006 2025-08-17,04:29:36.000,229,11071993,114205,0,1755404975,13910.95197463,8.059199460003583,53092.844865600004 2025-08-17,04:29:37.000,229,11071923,114525,0,1755404976,13910.97218356,8.066248590002942,53092.85883984001 2025-08-17,04:29:38.000,229,11071984,114125,0,1755404977,13910.99239249,8.016904680000152,53092.88678832001 2025-08-17,04:29:39.000,229,11071938,114125,0,1755404978,13911.00586510999,7.974609900003998,53092.93569816001 2025-08-17,04:29:40.000,229,11071932,114485,0,1755404979,13911.03281035,7.974609900003998,53092.97063376 2025-08-17,04:29:41.000,229,11071919,114605,0,1755404980,13910.99239249,7.981659030003357,53092.914736800005 2025-08-17,04:29:42.000,229,11071902,114365,0,1755404981,13911.04628296999,7.974609900003998,53092.95665952001 2025-08-17,04:29:43.000,229,11071958,114405,0,1755404982,13911.05301928,7.939364249999926,53093.04050496 2025-08-17,04:29:44.000,229,11072001,114805,0,1755404983,13911.07322821,7.911167730002489,53093.09640192 2025-08-17,04:29:45.000,229,11071944,114685,0,1755404984,13911.100173449995,7.939364249999926,53093.06845344 2025-08-17,04:29:46.000,229,11071920,114445,0,1755404985,13911.079964519995,7.90411860000313,53093.02653072001 2025-08-17,04:29:47.000,229,11071965,114645,0,1755404986,13911.09343714,7.939364249999926,53093.13832464 2025-08-17,04:29:48.000,229,11071990,114605,0,1755404987,13911.10690975999,7.90411860000313,53093.11736328 2025-08-17,04:29:49.000,229,11071988,114605,0,1755404988,13911.05301928,7.90411860000313,53093.0894148 2025-08-17,04:29:50.000,229,11071977,114525,0,1755404989,13911.08670082999,7.882971209997777,53093.16627312 2025-08-17,04:29:51.000,229,11071922,114605,0,1755404990,13911.04628296999,7.868872949999059,53093.159286 2025-08-17,04:29:52.000,229,11071973,114525,0,1755404991,13911.04628296999,7.85477469000034,53093.13832464 2025-08-17,04:29:53.000,229,11071953,114405,0,1755404992,13911.10690975999,7.875922079998418,53093.17326024001 2025-08-17,04:29:54.000,229,11071993,114405,0,1755404993,13911.09343714,7.85477469000034,53093.152298880006 2025-08-17,04:29:55.000,229,11071932,114605,0,1755404994,13911.09343714,7.868872949999059,53093.201208720006 2025-08-17,04:29:56.000,229,11072009,114525,0,1755404995,13911.09343714,7.833627300002263,53093.23614432 2025-08-17,04:29:57.000,229,11071955,114365,0,1755404996,13911.09343714,7.8618238199996995,53093.22217008001 2025-08-17,04:29:58.000,229,11072003,114445,0,1755404997,13911.08670082999,7.847725560000981,53093.250118560005 2025-08-17,04:29:59.000,229,11072005,114605,0,1755404998,13911.079964519995,7.826578170002904,53093.25710568 2025-08-17,04:30:00.000,229,11071928,114725,0,1755404999,13911.05301928,7.840676430001622,53093.250118560005 2025-08-17,04:30:01.000,229,11071974,114405,0,1755405000,13911.059755589995,7.840676430001622,53093.319989760006 2025-08-17,04:30:02.000,229,11071921,114485,0,1755405001,13911.039546659995,7.840676430001622,53093.299028400004 2025-08-17,04:30:03.000,229,11071946,114645,0,1755405002,13911.039546659995,7.8124799100041855,53093.29204128001 2025-08-17,04:30:04.000,229,11071947,114365,0,1755405003,13911.07322821,7.8124799100041855,53093.319989760006 2025-08-17,04:30:05.000,229,11071999,114645,0,1755405004,13910.99239249,7.840676430001622,53093.319989760006 2025-08-17,04:30:06.000,229,11071930,114565,0,1755405005,13910.99239249,7.819529040003545,53093.37588672 2025-08-17,04:30:07.000,229,11071952,114565,0,1755405006,13911.00586510999,7.8124799100041855,53093.37588672 2025-08-17,04:30:08.000,229,11072014,114045,0,1755405007,13910.938502009994,7.840676430001622,53093.333964 2025-08-17,04:30:09.000,229,11071976,114405,0,1755405008,13910.88461152999,7.791332519998832,53093.36191248001 2025-08-17,04:30:10.000,229,11072031,114685,0,1755405009,13910.90482045999,7.8124799100041855,53093.4038352 2025-08-17,04:30:11.000,229,11071915,114365,0,1755405010,13910.91155677,7.763136000001396,53093.45274504 2025-08-17,04:30:12.000,229,11071990,114365,0,1755405011,13910.88461152999,7.7560868700020364,53093.4038352 2025-08-17,04:30:13.000,229,11071933,114565,0,1755405012,13910.86440259999,7.734939480003959,53093.417809440005 2025-08-17,04:30:14.000,229,11071977,114645,0,1755405013,13910.803775809989,7.734939480003959,53093.45274504 2025-08-17,04:30:15.000,229,11071944,114285,0,1755405014,13910.837457359994,7.720841219997965,53093.43877080001 2025-08-17,04:30:16.000,229,11071995,114205,0,1755405015,13910.810512119999,7.6573990500037326,53093.45973216001 2025-08-17,04:30:17.000,229,11071936,114445,0,1755405016,13910.763357949989,7.67854644000181,53093.466719280004 2025-08-17,04:30:18.000,229,11071960,114565,0,1755405017,13910.756621639994,7.692644700000528,53093.487680640006 2025-08-17,04:30:19.000,229,11072018,114245,0,1755405018,13910.783566879989,7.692644700000528,53093.45973216001 2025-08-17,04:30:20.000,229,11071929,114525,0,1755405019,13910.817248429994,7.6573990500037326,53093.52960336001 2025-08-17,04:30:21.000,229,11072019,114725,0,1755405020,13910.817248429994,7.650349920004373,53093.5435776 2025-08-17,04:30:22.000,229,11072002,114925,0,1755405021,13910.803775809989,7.615104270000302,53093.57152608 2025-08-17,04:30:23.000,229,11072009,114445,0,1755405022,13910.763357949989,7.6010060100015835,53093.57851320001 2025-08-17,04:30:24.000,229,11071926,114485,0,1755405023,13910.749885329999,7.593956880002224,53093.56453896 2025-08-17,04:30:25.000,229,11071996,114685,0,1755405024,13910.709467469998,7.579858620003506,53093.59248744 2025-08-17,04:30:26.000,229,11071934,114725,0,1755405025,13910.709467469998,7.608055140000943,53093.585500320005 2025-08-17,04:30:27.000,229,11071994,114405,0,1755405026,13910.669049609998,7.558711229998153,53093.57152608 2025-08-17,04:30:28.000,229,11071923,114445,0,1755405027,13910.655576989993,7.516416450001998,53093.56453896 2025-08-17,04:30:29.000,229,11071965,114205,0,1755405028,13910.628631749998,7.537563840000075,53093.536590480006 2025-08-17,04:30:30.000,229,11071972,114605,0,1755405029,13910.601686509988,7.530514710000716,53093.5435776 2025-08-17,04:30:31.000,229,11071969,114445,0,1755405030,13910.574741269993,7.544612969999434,53093.515629120004 2025-08-17,04:30:32.000,229,11071998,114525,0,1755405031,13910.554532339993,7.4952690600039205,53093.52960336001 2025-08-17,04:30:33.000,229,11071987,114485,0,1755405032,13910.568004959998,7.4952690600039205,53093.55056472 2025-08-17,04:30:34.000,229,11072022,114325,0,1755405033,13910.514114479993,7.481170799997926,53093.634410160004 2025-08-17,04:30:35.000,229,11072003,114445,0,1755405034,13910.514114479993,7.530514710000716,53093.56453896 2025-08-17,04:30:36.000,229,11071963,114445,0,1755405035,13910.466960309997,7.50231819000328,53093.585500320005 2025-08-17,04:30:37.000,229,11071971,114525,0,1755405036,13910.392860899992,7.488219930004561,53093.57851320001 2025-08-17,04:30:38.000,229,11072009,114485,0,1755405037,13910.392860899992,7.474121669998567,53093.56453896 2025-08-17,04:30:39.000,229,11072002,114725,0,1755405038,13910.278343630001,7.488219930004561,53093.585500320005 2025-08-17,04:30:40.000,229,11071982,114325,0,1755405039,13910.338970420002,7.488219930004561,53093.57851320001 2025-08-17,04:30:41.000,229,11071943,114725,0,1755405040,13910.298552560002,7.4952690600039205,53093.59248744 2025-08-17,04:30:42.000,229,11071967,114325,0,1755405041,13910.237925770001,7.481170799997926,53093.56453896 2025-08-17,04:30:43.000,229,11072057,114565,0,1755405042,13910.237925770001,7.45297428000049,53093.49466776 2025-08-17,04:30:44.000,229,11071994,114485,0,1755405043,13910.217716840001,7.509367320002639,53093.585500320005 2025-08-17,04:30:45.000,229,11071974,114285,0,1755405044,13910.184035289996,7.474121669998567,53093.59947456 2025-08-17,04:30:46.000,229,11071964,114285,0,1755405045,13910.210980529992,7.460023409999849,53093.55755184001 2025-08-17,04:30:47.000,229,11071935,114365,0,1755405046,13910.177298980001,7.424777760003053,53093.57152608 2025-08-17,04:30:48.000,229,11071930,114445,0,1755405047,13910.130144809991,7.45297428000049,53093.56453896 2025-08-17,04:30:49.000,229,11071997,114485,0,1755405048,13910.130144809991,7.424777760003053,53093.56453896 2025-08-17,04:30:50.000,229,11071906,114325,0,1755405049,13910.109935879991,7.382482979999622,53093.60646168001 2025-08-17,04:30:51.000,229,11071926,114245,0,1755405050,13910.123408499996,7.382482979999622,53093.55056472 2025-08-17,04:30:52.000,229,11071973,114405,0,1755405051,13910.00889122999,7.368384720000904,53093.57851320001 2025-08-17,04:30:53.000,229,11071997,114445,0,1755405052,13909.98868229999,7.417728630003694,53093.6134488 2025-08-17,04:30:54.000,229,11071960,114245,0,1755405053,13909.97520968,7.375433850000263,53093.56453896 2025-08-17,04:30:55.000,229,11071918,114765,0,1755405054,13909.961737059995,7.382482979999622,53093.50864200001 2025-08-17,04:30:56.000,229,11071983,114045,0,1755405055,13909.941528129995,7.396581239998341,53093.5435776 2025-08-17,04:30:57.000,229,11071957,114365,0,1755405056,13909.94826443999,7.3895321099989815,53093.57152608 2025-08-17,04:30:58.000,229,11071952,114245,0,1755405057,13909.921319199995,7.3895321099989815,53093.57152608 2025-08-17,04:30:59.000,229,11071935,114365,0,1755405058,13909.93479182,7.4036303699977,53093.56453896 2025-08-17,04:31:00.000,229,11072006,114445,0,1755405059,13909.941528129995,7.375433850000263,53093.55755184001 2025-08-17,04:31:01.000,229,11071990,114205,0,1755405060,13909.901110269995,7.382482979999622,53093.56453896 2025-08-17,04:31:02.000,229,11071955,114605,0,1755405061,13909.92805550999,7.3895321099989815,53093.59947456 2025-08-17,04:31:03.000,229,11071938,114365,0,1755405062,13909.880901339995,7.4036303699977,53093.60646168001 2025-08-17,04:31:04.000,229,11071984,114445,0,1755405063,13909.88763764999,7.417728630003694,53093.6134488 2025-08-17,04:31:05.000,229,11071970,114525,0,1755405064,13909.86742871999,7.375433850000263,53093.59947456 2025-08-17,04:31:06.000,229,11071945,114525,0,1755405065,13909.83374717,7.361335590001545,53093.60646168001 2025-08-17,04:31:07.000,229,11071991,114365,0,1755405066,13909.81353824,7.375433850000263,53093.60646168001 2025-08-17,04:31:08.000,229,11071980,114485,0,1755405067,13909.79332931,7.375433850000263,53093.59248744 2025-08-17,04:31:09.000,229,11071964,114445,0,1755405068,13909.820274549995,7.410679500004335,53093.62742304001 2025-08-17,04:31:10.000,229,11071930,114365,0,1755405069,13909.73270252,7.3895321099989815,53093.634410160004 2025-08-17,04:31:11.000,229,11071984,114205,0,1755405070,13909.759647759995,7.4459251500011305,53093.56453896 2025-08-17,04:31:12.000,229,11071975,114565,0,1755405071,13909.74617513999,7.396581239998341,53093.655371520006 2025-08-17,04:31:13.000,229,11071990,114565,0,1755405072,13909.73270252,7.424777760003053,53093.66934576 2025-08-17,04:31:14.000,229,11071941,114325,0,1755405073,13909.72596620999,7.4036303699977,53093.64838440001 2025-08-17,04:31:15.000,229,11071981,114765,0,1755405074,13909.73270252,7.4036303699977,53093.655371520006 2025-08-17,04:31:16.000,229,11071953,114445,0,1755405075,13909.73270252,7.424777760003053,53093.72524272001 2025-08-17,04:31:17.000,229,11071946,114445,0,1755405076,13909.71249359,7.361335590001545,53093.69030712 2025-08-17,04:31:18.000,229,11071949,114365,0,1755405077,13909.71249359,7.382482979999622,53093.76716544 2025-08-17,04:31:19.000,229,11071945,114525,0,1755405078,13909.672075729999,7.410679500004335,53093.73222984 2025-08-17,04:31:20.000,229,11071998,114325,0,1755405079,13909.678812039994,7.4036303699977,53093.7182556 2025-08-17,04:31:21.000,229,11071947,114925,0,1755405080,13909.611448939999,7.382482979999622,53093.77415256001 2025-08-17,04:31:22.000,229,11071948,114645,0,1755405081,13909.618185249994,7.396581239998341,53093.73222984 2025-08-17,04:31:23.000,229,11071959,114325,0,1755405082,13909.611448939999,7.4036303699977,53093.79511392001 2025-08-17,04:31:24.000,229,11071998,114565,0,1755405083,13909.584503699989,7.3895321099989815,53093.79511392001 2025-08-17,04:31:25.000,229,11071936,114485,0,1755405084,13909.604712629989,7.417728630003694,53093.78113968 2025-08-17,04:31:26.000,229,11071975,114445,0,1755405085,13909.571031079999,7.3895321099989815,53093.77415256001 2025-08-17,04:31:27.000,229,11072000,114485,0,1755405086,13909.537349529994,7.375433850000263,53093.79511392001 2025-08-17,04:31:28.000,229,11071999,114245,0,1755405087,13909.496931669994,7.4036303699977,53093.81607528001 2025-08-17,04:31:29.000,229,11071999,114765,0,1755405088,13909.537349529994,7.396581239998341,53093.80908816 2025-08-17,04:31:30.000,229,11071963,114445,0,1755405089,13909.456513809993,7.396581239998341,53093.80908816 2025-08-17,04:31:31.000,229,11071977,114285,0,1755405090,13909.456513809993,7.361335590001545,53093.81607528001 2025-08-17,04:31:32.000,229,11071986,114685,0,1755405091,13909.496931669994,7.375433850000263,53093.83004952 2025-08-17,04:31:33.000,229,11072018,114485,0,1755405092,13909.449777499998,7.4036303699977,53093.857998 2025-08-17,04:31:34.000,229,11072015,114565,0,1755405093,13909.402623329988,7.382482979999622,53093.851010880004 2025-08-17,04:31:35.000,229,11071987,114445,0,1755405094,13909.422832259988,7.361335590001545,53093.83703664 2025-08-17,04:31:36.000,229,11071946,114285,0,1755405095,13909.348732849998,7.354286460002186,53093.851010880004 2025-08-17,04:31:37.000,229,11071945,114285,0,1755405096,13909.315051299993,7.333139070004108,53093.851010880004 2025-08-17,04:31:38.000,229,11071999,114645,0,1755405097,13909.335260229993,7.333139070004108,53093.83004952 2025-08-17,04:31:39.000,229,11071945,114405,0,1755405098,13909.247688199997,7.333139070004108,53093.83703664 2025-08-17,04:31:40.000,229,11072009,114405,0,1755405099,13909.267897129997,7.361335590001545,53093.86498512001 2025-08-17,04:31:41.000,229,11072039,114445,0,1755405100,13909.267897129997,7.382482979999622,53093.90690784 2025-08-17,04:31:42.000,229,11072002,114605,0,1755405101,13909.234215579992,7.417728630003694,53093.920882080005 2025-08-17,04:31:43.000,229,11072023,114365,0,1755405102,13909.227479269997,7.375433850000263,53093.89293360001 2025-08-17,04:31:44.000,229,11072021,114525,0,1755405103,13909.187061409997,7.3895321099989815,53093.920882080005 2025-08-17,04:31:45.000,229,11072030,114565,0,1755405104,13909.160116170002,7.396581239998341,53093.94883056 2025-08-17,04:31:46.000,229,11071974,114285,0,1755405105,13909.112961999992,7.375433850000263,53093.91389496001 2025-08-17,04:31:47.000,229,11071990,114485,0,1755405106,13909.112961999992,7.3895321099989815,53093.9278692 2025-08-17,04:31:48.000,229,11071901,114365,0,1755405107,13909.079280450002,7.382482979999622,53093.94184344001 2025-08-17,04:31:49.000,229,11072008,114325,0,1755405108,13909.106225689997,7.375433850000263,53093.871972240006 2025-08-17,04:31:50.000,229,11071925,114445,0,1755405109,13909.059071520001,7.4036303699977,53093.91389496001 2025-08-17,04:31:51.000,229,11071995,114365,0,1755405110,13909.011917349992,7.361335590001545,53093.89992072 2025-08-17,04:31:52.000,229,11071993,114405,0,1755405111,13908.958026870001,7.375433850000263,53093.89293360001 2025-08-17,04:31:53.000,229,11071969,114405,0,1755405112,13908.91760901,7.3895321099989815,53093.857998 2025-08-17,04:31:54.000,229,11071961,114485,0,1755405113,13908.890663769991,7.4036303699977,53093.89293360001 2025-08-17,04:31:55.000,229,11072015,114205,0,1755405114,13908.83677329,7.375433850000263,53093.89992072 2025-08-17,04:31:56.000,229,11071987,114365,0,1755405115,13908.83003697999,7.375433850000263,53093.91389496001 2025-08-17,04:31:57.000,229,11071971,114685,0,1755405116,13908.81656436,7.382482979999622,53093.87895936 2025-08-17,04:31:58.000,229,11071955,114685,0,1755405117,13908.782882809995,7.375433850000263,53093.96280480001 2025-08-17,04:31:59.000,229,11071957,114365,0,1755405118,13908.72899232999,7.375433850000263,53093.95581768 2025-08-17,04:32:00.000,229,11071972,114565,0,1755405119,13908.72899232999,7.361335590001545,53093.95581768 2025-08-17,04:32:01.000,229,11071980,114605,0,1755405120,13908.69531078,7.382482979999622,53093.920882080005 2025-08-17,04:32:02.000,229,11072009,114645,0,1755405121,13908.681838159995,7.361335590001545,53093.871972240006 2025-08-17,04:32:03.000,229,11071947,114325,0,1755405122,13908.60773874999,7.361335590001545,53093.88594648 2025-08-17,04:32:04.000,229,11072046,114045,0,1755405123,13908.56732088999,7.347237330002827,53093.9278692 2025-08-17,04:32:05.000,229,11071963,114245,0,1755405124,13908.53363934,7.3401882000034675,53093.90690784 2025-08-17,04:32:06.000,229,11072012,114405,0,1755405125,13908.52690302999,7.3895321099989815,53093.920882080005 2025-08-17,04:32:07.000,229,11071985,114285,0,1755405126,13908.47301255,7.382482979999622,53093.89293360001 2025-08-17,04:32:08.000,229,11071953,114565,0,1755405127,13908.439330999994,7.382482979999622,53093.87895936 2025-08-17,04:32:09.000,229,11071963,114485,0,1755405128,13908.40564944999,7.361335590001545,53093.91389496001 2025-08-17,04:32:10.000,229,11071973,114285,0,1755405129,13908.392176829999,7.368384720000904,53093.90690784 2025-08-17,04:32:11.000,229,11071973,113925,0,1755405130,13908.385440519989,7.375433850000263,53093.89293360001 2025-08-17,04:32:12.000,229,11071908,114725,0,1755405131,13908.345022659989,7.375433850000263,53093.920882080005 2025-08-17,04:32:13.000,229,11072017,114725,0,1755405132,13908.311341109998,7.417728630003694,53093.86498512001 2025-08-17,04:32:14.000,229,11071938,114405,0,1755405133,13908.277659559993,7.382482979999622,53093.93485632 2025-08-17,04:32:15.000,229,11071994,114485,0,1755405134,13908.270923249998,7.396581239998341,53093.871972240006 2025-08-17,04:32:16.000,229,11071963,114685,0,1755405135,13908.243978009988,7.396581239998341,53093.969791920004 2025-08-17,04:32:17.000,229,11071976,114405,0,1755405136,13908.217032769993,7.431826890002412,53093.871972240006 2025-08-17,04:32:18.000,229,11072014,114325,0,1755405137,13908.196823839993,7.4459251500011305,53093.94883056 2025-08-17,04:32:19.000,229,11072013,114525,0,1755405138,13908.156405979993,7.4459251500011305,53093.9278692 2025-08-17,04:32:20.000,229,11071986,114645,0,1755405139,13908.129460739998,7.474121669998567,53093.93485632 2025-08-17,04:32:21.000,229,11071936,114405,0,1755405140,13908.129460739998,7.467072539999208,53093.94883056 2025-08-17,04:32:22.000,229,11071943,113965,0,1755405141,13908.115988119993,7.4952690600039205,53093.96280480001 2025-08-17,04:32:23.000,229,11071992,114565,0,1755405142,13908.142933359988,7.509367320002639,53093.98376616001 2025-08-17,04:32:24.000,229,11072019,114525,0,1755405143,13908.082306570002,7.50231819000328,53093.90690784 2025-08-17,04:32:25.000,229,11071956,114365,0,1755405144,13908.109251809998,7.530514710000716,53093.94883056 2025-08-17,04:32:26.000,229,11072015,114565,0,1755405145,13908.095779189993,7.467072539999208,53093.96280480001 2025-08-17,04:32:27.000,229,11071994,114525,0,1755405146,13908.055361329993,7.488219930004561,53093.94184344001 2025-08-17,04:32:28.000,229,11071970,114365,0,1755405147,13908.028416089997,7.488219930004561,53093.94883056 2025-08-17,04:32:29.000,229,11072058,114645,0,1755405148,13908.035152399993,7.481170799997926,53093.96280480001 2025-08-17,04:32:30.000,229,11071968,114565,0,1755405149,13908.041888710002,7.460023409999849,53093.96280480001 2025-08-17,04:32:31.000,229,11071962,114485,0,1755405150,13908.028416089997,7.438876020001771,53093.96280480001 2025-08-17,04:32:32.000,229,11071985,114405,0,1755405151,13907.987998229997,7.45297428000049,53093.97677904 2025-08-17,04:32:33.000,229,11071963,114285,0,1755405152,13908.014943469992,7.438876020001771,53093.98376616001 2025-08-17,04:32:34.000,229,11072013,114445,0,1755405153,13907.987998229997,7.45297428000049,53093.969791920004 2025-08-17,04:32:35.000,229,11071951,114325,0,1755405154,13908.021679780002,7.4459251500011305,53093.98376616001 2025-08-17,04:32:36.000,229,11071954,114605,0,1755405155,13908.001470850002,7.431826890002412,53094.018701760004 2025-08-17,04:32:37.000,229,11071970,114245,0,1755405156,13907.994734539992,7.438876020001771,53093.96280480001 2025-08-17,04:32:38.000,229,11072023,114525,0,1755405157,13908.008207159997,7.424777760003053,53093.990753280006 2025-08-17,04:32:39.000,229,11072017,114565,0,1755405158,13907.981261920002,7.4036303699977,53093.9977404 2025-08-17,04:32:40.000,229,11072018,114405,0,1755405159,13908.001470850002,7.417728630003694,53094.03267600001 2025-08-17,04:32:41.000,229,11071956,114525,0,1755405160,13907.961052990002,7.375433850000263,53093.97677904 2025-08-17,04:32:42.000,229,11072021,114325,0,1755405161,13907.974525609992,7.3895321099989815,53094.06062448001 2025-08-17,04:32:43.000,229,11071988,114565,0,1755405162,13907.900426200002,7.368384720000904,53094.039663120006 2025-08-17,04:32:44.000,229,11071961,114485,0,1755405163,13907.967789299997,7.382482979999622,53094.02568888 2025-08-17,04:32:45.000,229,11071917,114164,0,1755405164,13907.940844060002,7.382482979999622,53094.039663120006 2025-08-17,04:32:46.000,229,11072012,114365,0,1755405165,13907.974525609992,7.347237330002827,53094.03267600001 2025-08-17,04:32:47.000,229,11071936,114525,0,1755405166,13907.947580369997,7.368384720000904,53094.08158584001 2025-08-17,04:32:48.000,229,11071958,114485,0,1755405167,13907.907162509997,7.319040809998114,53094.0676116 2025-08-17,04:32:49.000,229,11072013,114365,0,1755405168,13907.907162509997,7.319040809998114,53094.0676116 2025-08-17,04:32:50.000,229,11071986,114125,0,1755405169,13907.920635130002,7.319040809998114,53094.0676116 2025-08-17,04:32:51.000,229,11071988,114285,0,1755405170,13907.920635130002,7.276746030001959,53094.11652144 2025-08-17,04:32:52.000,229,11071961,114405,0,1755405171,13907.934107749992,7.2696969000026,53094.04665024 2025-08-17,04:32:53.000,229,11071963,114645,0,1755405172,13907.947580369997,7.255598640003882,53094.06062448001 2025-08-17,04:32:54.000,229,11071953,114405,0,1755405173,13907.954316679992,7.213303860000451,53094.07459872 2025-08-17,04:32:55.000,229,11071936,114085,0,1755405174,13907.981261920002,7.22035298999981,53094.08158584001 2025-08-17,04:32:56.000,229,11071988,114565,0,1755405175,13907.961052990002,7.213303860000451,53094.10953432001 2025-08-17,04:32:57.000,229,11071987,114565,0,1755405176,13907.967789299997,7.1851073400030145,53094.1025472 2025-08-17,04:32:58.000,229,11071961,114645,0,1755405177,13907.954316679992,7.149861689998943,53094.158444160006 2025-08-17,04:32:59.000,229,11072008,114565,0,1755405178,13907.961052990002,7.121665170001506,53094.137482800004 2025-08-17,04:33:00.000,229,11072005,114485,0,1755405179,13907.947580369997,7.086419520004711,53094.137482800004 2025-08-17,04:33:01.000,229,11072019,114445,0,1755405180,13907.981261920002,7.0793703899980756,53094.137482800004 2025-08-17,04:33:02.000,229,11071934,114525,0,1755405181,13907.967789299997,7.04412474000128,53094.14446992 2025-08-17,04:33:03.000,229,11071957,114325,0,1755405182,13907.981261920002,7.04412474000128,53094.19337976 2025-08-17,04:33:04.000,229,11071934,114645,0,1755405183,13907.994734539992,6.99478082999849,53094.256263840005 2025-08-17,04:33:05.000,229,11071987,114405,0,1755405184,13908.008207159997,7.001829959997849,53094.22132824 2025-08-17,04:33:06.000,229,11071946,114405,0,1755405185,13908.028416089997,6.959535180001694,53094.22132824 2025-08-17,04:33:07.000,229,11071963,114325,0,1755405186,13907.994734539992,6.9172403999982635,53094.23530248 2025-08-17,04:33:08.000,229,11071997,114405,0,1755405187,13908.014943469992,6.945436920002976,53094.256263840005 2025-08-17,04:33:09.000,229,11071960,114525,0,1755405188,13907.994734539992,6.881994750001468,53094.28421232 2025-08-17,04:33:10.000,229,11071948,114445,0,1755405189,13907.981261920002,6.86084736000339,53094.24927672001 2025-08-17,04:33:11.000,229,11071942,114725,0,1755405190,13907.981261920002,6.8678964900027495,53094.1724184 2025-08-17,04:33:12.000,229,11072015,114405,0,1755405191,13908.001470850002,6.8678964900027495,53094.27023808 2025-08-17,04:33:13.000,229,11072014,114645,0,1755405192,13908.021679780002,6.853798230004031,53094.26325096 2025-08-17,04:33:14.000,229,11071947,114365,0,1755405193,13908.048625019997,6.825601709999319,53094.31914792001 2025-08-17,04:33:15.000,229,11071958,114645,0,1755405194,13908.089042879998,6.8115034500006,53094.29119944 2025-08-17,04:33:16.000,229,11071966,114525,0,1755405195,13908.048625019997,6.797405190001882,53094.29818656001 2025-08-17,04:33:17.000,229,11071935,114245,0,1755405196,13908.062097640002,6.804454320001241,53094.3121608 2025-08-17,04:33:18.000,229,11071965,114565,0,1755405197,13908.048625019997,6.790356060002523,53094.36805776001 2025-08-17,04:33:19.000,229,11072029,114685,0,1755405198,13908.095779189993,6.741012149999733,53094.31914792001 2025-08-17,04:33:20.000,229,11071964,114445,0,1755405199,13908.068833949997,6.741012149999733,53094.305173680004 2025-08-17,04:33:21.000,229,11072001,114405,0,1755405200,13908.095779189993,6.741012149999733,53094.375044880006 2025-08-17,04:33:22.000,229,11072022,114485,0,1755405201,13908.095779189993,6.719864760001656,53094.34010928 2025-08-17,04:33:23.000,229,11071926,114645,0,1755405202,13908.075570259993,6.719864760001656,53094.36805776001 2025-08-17,04:33:24.000,229,11071960,114365,0,1755405203,13908.021679780002,6.7128156300022965,53094.382032 2025-08-17,04:33:25.000,229,11072020,114565,0,1755405204,13908.035152399993,6.705766500002937,53094.375044880006 2025-08-17,04:33:26.000,229,11071945,114605,0,1755405205,13908.014943469992,6.691668240004219,53094.382032 2025-08-17,04:33:27.000,229,11071939,114885,0,1755405206,13907.967789299997,6.642324330001429,53094.40998048 2025-08-17,04:33:28.000,229,11071967,114325,0,1755405207,13907.934107749992,6.642324330001429,53094.43094184 2025-08-17,04:33:29.000,229,11071979,114525,0,1755405208,13907.927371439997,6.63527520000207,53094.43094184 2025-08-17,04:33:30.000,229,11071977,114365,0,1755405209,13907.947580369997,6.642324330001429,53094.40299336 2025-08-17,04:33:31.000,229,11071957,114485,0,1755405210,13907.893689889992,6.621176940003352,53094.43094184 2025-08-17,04:33:32.000,229,11071956,114445,0,1755405211,13907.886953579997,6.63527520000207,53094.40299336 2025-08-17,04:33:33.000,229,11072038,114605,0,1755405212,13907.839799410001,6.6070786800046335,53094.4519032 2025-08-17,04:33:34.000,229,11072010,114205,0,1755405213,13907.860008340002,6.628226070002711,53094.44491608001 2025-08-17,04:33:35.000,229,11071941,114325,0,1755405214,13907.826326789997,6.6070786800046335,53094.39600624001 2025-08-17,04:33:36.000,229,11071991,114405,0,1755405215,13907.806117859996,6.600029549997998,53094.39600624001 2025-08-17,04:33:37.000,229,11071992,114405,0,1755405216,13907.819590480001,6.550685640002484,53094.423954720005 2025-08-17,04:33:38.000,229,11071988,114485,0,1755405217,13907.806117859996,6.571833030000562,53094.472864560004 2025-08-17,04:33:39.000,229,11071998,114365,0,1755405218,13907.779172620001,6.600029549997998,53094.493825920006 2025-08-17,04:33:40.000,229,11072031,114645,0,1755405219,13907.785908929996,6.614127810003993,53094.47985168 2025-08-17,04:33:41.000,229,11071992,114725,0,1755405220,13907.765699999996,6.578882159999921,53094.47985168 2025-08-17,04:33:42.000,229,11071951,114445,0,1755405221,13907.758963690001,6.592980419998639,53094.55671 2025-08-17,04:33:43.000,229,11071960,114405,0,1755405222,13907.772436309991,6.571833030000562,53094.48683880001 2025-08-17,04:33:44.000,229,11072003,114445,0,1755405223,13907.738754760001,6.550685640002484,53094.542735760006 2025-08-17,04:33:45.000,229,11071942,114485,0,1755405224,13907.792645239992,6.557734770001844,53094.493825920006 2025-08-17,04:33:46.000,229,11072022,114325,0,1755405225,13907.738754760001,6.536587380003766,53094.56369712001 2025-08-17,04:33:47.000,229,11071982,114445,0,1755405226,13907.725282139996,6.571833030000562,53094.56369712001 2025-08-17,04:33:48.000,229,11071959,114605,0,1755405227,13907.758963690001,6.536587380003766,53094.57767136 2025-08-17,04:33:49.000,229,11071989,114565,0,1755405228,13907.785908929996,6.564783900001203,53094.60561984 2025-08-17,04:33:50.000,229,11071982,114205,0,1755405229,13907.752227379991,6.543636510003125,53094.58465848001 2025-08-17,04:33:51.000,229,11071981,114405,0,1755405230,13907.745491069996,6.571833030000562,53094.60561984 2025-08-17,04:33:52.000,229,11072026,114605,0,1755405231,13907.785908929996,6.550685640002484,53094.63356832001 2025-08-17,04:33:53.000,229,11071953,114485,0,1755405232,13907.752227379991,6.550685640002484,53094.640555440004 2025-08-17,04:33:54.000,229,11071965,114285,0,1755405233,13907.812854169992,6.536587380003766,53094.61260696001 2025-08-17,04:33:55.000,229,11071939,114365,0,1755405234,13907.792645239992,6.557734770001844,53094.661516800006 2025-08-17,04:33:56.000,229,11071939,114365,0,1755405235,13907.826326789997,6.550685640002484,53094.710426640006 2025-08-17,04:33:57.000,229,11071964,114285,0,1755405236,13907.833063099992,6.550685640002484,53094.77331072 2025-08-17,04:33:58.000,229,11071997,114365,0,1755405237,13907.833063099992,6.557734770001844,53094.71741376 2025-08-17,04:33:59.000,229,11071979,114164,0,1755405238,13907.833063099992,6.564783900001203,53094.73138800001 2025-08-17,04:34:00.000,229,11071955,114365,0,1755405239,13907.866744649997,6.592980419998639,53094.77331072 2025-08-17,04:34:01.000,229,11071969,114525,0,1755405240,13907.880217270002,6.58593128999928,53094.7663236 2025-08-17,04:34:02.000,229,11071999,114485,0,1755405241,13907.866744649997,6.571833030000562,53094.759336480005 2025-08-17,04:34:03.000,229,11071962,114365,0,1755405242,13907.893689889992,6.578882159999921,53094.8361948 2025-08-17,04:34:04.000,229,11071970,114525,0,1755405243,13907.913898819992,6.58593128999928,53094.88510464 2025-08-17,04:34:05.000,229,11071943,114285,0,1755405244,13907.900426200002,6.58593128999928,53094.88510464 2025-08-17,04:34:06.000,229,11072003,114445,0,1755405245,13907.927371439997,6.628226070002711,53094.87113040001 2025-08-17,04:34:07.000,229,11071983,114405,0,1755405246,13907.954316679992,6.63527520000207,53094.857156160004 2025-08-17,04:34:08.000,229,11071963,114565,0,1755405247,13907.940844060002,6.621176940003352,53094.9410016 2025-08-17,04:34:09.000,229,11072067,114405,0,1755405248,13907.900426200002,6.649373460000788,53094.975937200004 2025-08-17,04:34:10.000,229,11071967,114525,0,1755405249,13907.927371439997,6.705766500002937,53094.996898560006 2025-08-17,04:34:11.000,229,11071966,114405,0,1755405250,13907.961052990002,6.670520849998866,53095.01785992001 2025-08-17,04:34:12.000,229,11072026,114445,0,1755405251,13908.008207159997,6.726913890001015,53095.0108728 2025-08-17,04:34:13.000,229,11071948,114525,0,1755405252,13907.987998229997,6.705766500002937,53095.080744 2025-08-17,04:34:14.000,229,11071954,114725,0,1755405253,13907.947580369997,6.698717370003578,53095.07375688 2025-08-17,04:34:15.000,229,11071971,114365,0,1755405254,13907.961052990002,6.705766500002937,53095.094718240005 2025-08-17,04:34:16.000,229,11071911,114365,0,1755405255,13907.947580369997,6.7128156300022965,53095.07375688 2025-08-17,04:34:17.000,229,11071953,114245,0,1755405256,13907.954316679992,6.733963020000374,53095.10869248 2025-08-17,04:34:18.000,229,11071915,114485,0,1755405257,13907.974525609992,6.797405190001882,53095.143628080004 2025-08-17,04:34:19.000,229,11072002,114245,0,1755405258,13907.967789299997,6.769208670004446,53095.143628080004 2025-08-17,04:34:20.000,229,11071936,114445,0,1755405259,13907.934107749992,6.769208670004446,53095.18555080001 2025-08-17,04:34:21.000,229,11071933,114485,0,1755405260,13908.001470850002,6.81855257999996,53095.23446064001 2025-08-17,04:34:22.000,229,11071973,114725,0,1755405261,13907.967789299997,6.81855257999996,53095.19952504 2025-08-17,04:34:23.000,229,11072007,114525,0,1755405262,13907.947580369997,6.81855257999996,53095.18555080001 2025-08-17,04:34:24.000,229,11071957,114725,0,1755405263,13907.961052990002,6.783306930003164,53095.2204864 2025-08-17,04:34:25.000,229,11071929,114565,0,1755405264,13907.940844060002,6.846749100004672,53095.262409120005 2025-08-17,04:34:26.000,229,11071996,114365,0,1755405265,13907.934107749992,6.832650839998678,53095.30433184001 2025-08-17,04:34:27.000,229,11071998,114445,0,1755405266,13907.981261920002,6.889043880000827,53095.332280320006 2025-08-17,04:34:28.000,229,11071948,114685,0,1755405267,13907.974525609992,6.8678964900027495,53095.33926744 2025-08-17,04:34:29.000,229,11071981,114605,0,1755405268,13907.967789299997,6.86084736000339,53095.38817728 2025-08-17,04:34:30.000,229,11071962,114365,0,1755405269,13907.981261920002,6.889043880000827,53095.37420304001 2025-08-17,04:34:31.000,229,11071945,114125,0,1755405270,13907.987998229997,6.903142139999545,53095.3951644 2025-08-17,04:34:32.000,229,11071931,114405,0,1755405271,13908.008207159997,6.9242895300048986,53095.44407424 2025-08-17,04:34:33.000,229,11071948,114405,0,1755405272,13907.994734539992,6.952486050002335,53095.4650356 2025-08-17,04:34:34.000,229,11072008,114485,0,1755405273,13908.008207159997,6.952486050002335,53095.45804848 2025-08-17,04:34:35.000,229,11071962,114685,0,1755405274,13908.041888710002,6.99478082999849,53095.54189392001 2025-08-17,04:34:36.000,229,11071933,114485,0,1755405275,13908.008207159997,7.04412474000128,53095.548881040006 2025-08-17,04:34:37.000,229,11071976,114365,0,1755405276,13908.048625019997,7.037075610001921,53095.479009840004 2025-08-17,04:34:38.000,229,11071927,114485,0,1755405277,13907.994734539992,7.0793703899980756,53095.56285528 2025-08-17,04:34:39.000,229,11071997,114365,0,1755405278,13908.021679780002,7.0793703899980756,53095.548881040006 2025-08-17,04:34:40.000,229,11072020,114405,0,1755405279,13908.008207159997,7.0793703899980756,53095.604778 2025-08-17,04:34:41.000,229,11071910,114565,0,1755405280,13908.021679780002,7.0793703899980756,53095.56984240001 2025-08-17,04:34:42.000,229,11071977,114645,0,1755405281,13908.021679780002,7.09346865000407,53095.63971360001 2025-08-17,04:34:43.000,229,11071939,114645,0,1755405282,13908.021679780002,7.178058210003655,53095.61875224001 2025-08-17,04:34:44.000,229,11071974,114325,0,1755405283,13908.021679780002,7.171009080004296,53095.68163632 2025-08-17,04:34:45.000,229,11072013,114405,0,1755405284,13908.028416089997,7.1851073400030145,53095.695610560004 2025-08-17,04:34:46.000,229,11071963,114525,0,1755405285,13908.021679780002,7.227402119999169,53095.73054616 2025-08-17,04:34:47.000,229,11071974,114245,0,1755405286,13908.008207159997,7.2344512499985285,53095.72355904 2025-08-17,04:34:48.000,229,11072042,114405,0,1755405287,13907.994734539992,7.262647770003241,53095.73753328001 2025-08-17,04:34:49.000,229,11072043,114525,0,1755405288,13908.035152399993,7.262647770003241,53095.7445204 2025-08-17,04:34:50.000,229,11071941,114605,0,1755405289,13908.035152399993,7.2696969000026,53095.765481760005 2025-08-17,04:34:51.000,229,11071969,114205,0,1755405290,13908.062097640002,7.319040809998114,53095.75150752 2025-08-17,04:34:52.000,229,11071935,114645,0,1755405291,13908.055361329993,7.326089940004749,53095.75849464001 2025-08-17,04:34:53.000,229,11071942,114485,0,1755405292,13908.048625019997,7.319040809998114,53095.779456 2025-08-17,04:34:54.000,229,11071937,114365,0,1755405293,13908.102515500002,7.311991679998755,53095.80041736 2025-08-17,04:34:55.000,229,11071995,114365,0,1755405294,13908.109251809998,7.311991679998755,53095.85631432001 2025-08-17,04:34:56.000,229,11071987,114365,0,1755405295,13908.075570259993,7.347237330002827,53095.87727568001 2025-08-17,04:34:57.000,229,11071948,114445,0,1755405296,13908.115988119993,7.354286460002186,53095.863301440004 2025-08-17,04:34:58.000,229,11071957,114325,0,1755405297,13908.109251809998,7.361335590001545,53095.89124992 2025-08-17,04:34:59.000,229,11071965,114725,0,1755405298,13908.149669669998,7.410679500004335,53095.95413400001 2025-08-17,04:35:00.000,229,11071956,114565,0,1755405299,13908.190087529998,7.424777760003053,53095.99605672001 2025-08-17,04:35:01.000,229,11071961,114605,0,1755405300,13908.169878599998,7.417728630003694,53095.96810824 2025-08-17,04:35:02.000,229,11071950,114485,0,1755405301,13908.183351219988,7.4459251500011305,53095.9890696 2025-08-17,04:35:03.000,229,11071961,114205,0,1755405302,13908.149669669998,7.460023409999849,53095.982082480004 2025-08-17,04:35:04.000,229,11072048,114965,0,1755405303,13908.203560149988,7.467072539999208,53096.04496656001 2025-08-17,04:35:05.000,229,11071947,114605,0,1755405304,13908.183351219988,7.4952690600039205,53096.0589408 2025-08-17,04:35:06.000,229,11071961,114445,0,1755405305,13908.203560149988,7.516416450001998,53096.02400520001 2025-08-17,04:35:07.000,229,11071935,114405,0,1755405306,13908.223769079988,7.523465580001357,53096.051953680006 2025-08-17,04:35:08.000,229,11071941,114365,0,1755405307,13908.230505389998,7.523465580001357,53096.128812 2025-08-17,04:35:09.000,229,11071900,114365,0,1755405308,13908.183351219988,7.586907750002865,53096.16374760001 2025-08-17,04:35:10.000,229,11072002,114565,0,1755405309,13908.257450629993,7.565760360004788,53096.14278624001 2025-08-17,04:35:11.000,229,11071946,114605,0,1755405310,13908.223769079988,7.593956880002224,53096.20567032 2025-08-17,04:35:12.000,229,11071960,114365,0,1755405311,13908.250714319998,7.622153399999661,53096.22663168 2025-08-17,04:35:13.000,229,11071985,114405,0,1755405312,13908.277659559993,7.62920252999902,53096.21265744001 2025-08-17,04:35:14.000,229,11071989,114565,0,1755405313,13908.331550039999,7.622153399999661,53096.22663168 2025-08-17,04:35:15.000,229,11071987,114405,0,1755405314,13908.351758969999,7.62920252999902,53096.24060592001 2025-08-17,04:35:16.000,229,11071976,114125,0,1755405315,13908.338286349994,7.622153399999661,53096.219644560006 2025-08-17,04:35:17.000,229,11071998,115005,0,1755405316,13908.331550039999,7.685595570001169,53096.25458016 2025-08-17,04:35:18.000,229,11071951,114805,0,1755405317,13908.284395869989,7.692644700000528,53096.268554400005 2025-08-17,04:35:19.000,229,11071926,114685,0,1755405318,13908.318077419994,7.7278903500046,53096.30349 2025-08-17,04:35:20.000,229,11071971,114565,0,1755405319,13908.304604799989,7.7278903500046,53096.338425600006 2025-08-17,04:35:21.000,229,11071936,114285,0,1755405320,13908.371967899999,7.7278903500046,53096.366374080004 2025-08-17,04:35:22.000,229,11071916,114605,0,1755405321,13908.378704209994,7.7560868700020364,53096.40130968 2025-08-17,04:35:23.000,229,11071974,114325,0,1755405322,13908.398913139994,7.741988610003318,53096.34541272 2025-08-17,04:35:24.000,229,11071937,114405,0,1755405323,13908.351758969999,7.7278903500046,53096.40130968 2025-08-17,04:35:25.000,229,11071971,114525,0,1755405324,13908.40564944999,7.777234260000114,53096.40829680001 2025-08-17,04:35:26.000,229,11071951,114525,0,1755405325,13908.385440519989,7.798381649998191,53096.4432324 2025-08-17,04:35:27.000,229,11071949,114365,0,1755405326,13908.412385759999,7.7560868700020364,53096.42925816001 2025-08-17,04:35:28.000,229,11071962,114445,0,1755405327,13908.398913139994,7.763136000001396,53096.506116480006 2025-08-17,04:35:29.000,229,11071927,114725,0,1755405328,13908.419122069994,7.819529040003545,53096.52707784001 2025-08-17,04:35:30.000,229,11071970,114525,0,1755405329,13908.432594689999,7.798381649998191,53096.52009072 2025-08-17,04:35:31.000,229,11071934,114365,0,1755405330,13908.42585837999,7.826578170002904,53096.52707784001 2025-08-17,04:35:32.000,229,11071965,114245,0,1755405331,13908.47301255,7.819529040003545,53096.54105208 2025-08-17,04:35:33.000,229,11071923,114365,0,1755405332,13908.439330999994,7.819529040003545,53096.534064960004 2025-08-17,04:35:34.000,229,11071938,114405,0,1755405333,13908.499957789994,7.8618238199996995,53096.54105208 2025-08-17,04:35:35.000,229,11072001,114445,0,1755405334,13908.48648516999,7.840676430001622,53096.62489752001 2025-08-17,04:35:36.000,229,11071952,114485,0,1755405335,13908.520166719994,7.847725560000981,53096.6179104 2025-08-17,04:35:37.000,229,11072023,114565,0,1755405336,13908.52690302999,7.847725560000981,53096.6179104 2025-08-17,04:35:38.000,229,11071980,114485,0,1755405337,13908.499957789994,7.85477469000034,53096.6179104 2025-08-17,04:35:39.000,229,11071975,114285,0,1755405338,13908.48648516999,7.875922079998418,53096.69476872001 2025-08-17,04:35:40.000,229,11072001,114485,0,1755405339,13908.51343041,7.882971209997777,53096.71573008001 2025-08-17,04:35:41.000,229,11071970,114485,0,1755405340,13908.44606730999,7.9182168600018485,53096.69476872001 2025-08-17,04:35:42.000,229,11071971,114405,0,1755405341,13908.499957789994,7.890020340004412,53096.7576528 2025-08-17,04:35:43.000,229,11071938,114405,0,1755405342,13908.47301255,7.890020340004412,53096.820536880005 2025-08-17,04:35:44.000,229,11071995,114365,0,1755405343,13908.49322148,7.953462509998644,53096.771627040005 2025-08-17,04:35:45.000,229,11072014,114245,0,1755405344,13908.452803619999,7.953462509998644,53096.76463992001 2025-08-17,04:35:46.000,229,11071936,114485,0,1755405345,13908.49322148,7.988708160002716,53096.827524 2025-08-17,04:35:47.000,229,11071997,114485,0,1755405346,13908.44606730999,7.988708160002716,53096.81354976001 2025-08-17,04:35:48.000,229,11071958,114405,0,1755405347,13908.378704209994,7.960511639998003,53096.87643384 2025-08-17,04:35:49.000,229,11072030,114365,0,1755405348,13908.385440519989,7.995757290002075,53096.84848536 2025-08-17,04:35:50.000,229,11071995,114245,0,1755405349,13908.412385759999,7.995757290002075,53096.88342096001 2025-08-17,04:35:51.000,229,11071997,114245,0,1755405350,13908.392176829999,7.995757290002075,53096.890408080006 2025-08-17,04:35:52.000,229,11072043,114645,0,1755405351,13908.419122069994,8.045101200004865,53096.95329216 2025-08-17,04:35:53.000,229,11071923,114405,0,1755405352,13908.358495279994,8.066248590002942,53096.96027928001 2025-08-17,04:35:54.000,229,11071942,114405,0,1755405353,13908.371967899999,8.08739598000102,53096.988227760005 2025-08-17,04:35:55.000,229,11071980,114525,0,1755405354,13908.365231589989,8.115592499998456,53096.988227760005 2025-08-17,04:35:56.000,229,11071960,114525,0,1755405355,13908.318077419994,8.150838150002528,53097.01617624 2025-08-17,04:35:57.000,229,11071947,114685,0,1755405356,13908.304604799989,8.157887280001887,53096.988227760005 2025-08-17,04:35:58.000,229,11071903,114325,0,1755405357,13908.311341109998,8.186083799999324,53097.02316336 2025-08-17,04:35:59.000,229,11071973,114285,0,1755405358,13908.318077419994,8.235427710002114,53097.04412472 2025-08-17,04:36:00.000,229,11071927,114205,0,1755405359,13908.284395869989,8.249525970000832,53097.03015048001 2025-08-17,04:36:01.000,229,11071897,114405,0,1755405360,13908.284395869989,8.235427710002114,53097.03015048001 2025-08-17,04:36:02.000,229,11071973,114285,0,1755405361,13908.243978009988,8.256575100000191,53097.0720732 2025-08-17,04:36:03.000,229,11071954,114325,0,1755405362,13908.250714319998,8.305919010002981,53097.09303456 2025-08-17,04:36:04.000,229,11071962,114405,0,1755405363,13908.176614909993,8.291820750004263,53097.11399592 2025-08-17,04:36:05.000,229,11071964,114525,0,1755405364,13908.183351219988,8.327066400001058,53097.09303456 2025-08-17,04:36:06.000,229,11072008,114245,0,1755405365,13908.129460739998,8.348213789999136,53097.12098304 2025-08-17,04:36:07.000,229,11071940,114405,0,1755405366,13908.115988119993,8.334115530000417,53097.12797016001 2025-08-17,04:36:08.000,229,11071952,114605,0,1755405367,13908.142933359988,8.383459440003207,53097.204828480004 2025-08-17,04:36:09.000,229,11071950,114365,0,1755405368,13908.129460739998,8.390508570002567,53097.11399592 2025-08-17,04:36:10.000,229,11071933,114565,0,1755405369,13908.035152399993,8.397557700001926,53097.14893152001 2025-08-17,04:36:11.000,229,11071929,114445,0,1755405370,13908.055361329993,8.446901610004716,53097.16290576 2025-08-17,04:36:12.000,229,11071919,114645,0,1755405371,13908.082306570002,8.460999870003434,53097.16290576 2025-08-17,04:36:13.000,229,11071949,114645,0,1755405372,13908.068833949997,8.482147260001511,53097.19085424 2025-08-17,04:36:14.000,229,11071993,114605,0,1755405373,13908.095779189993,8.49624552000023,53097.18386712 2025-08-17,04:36:15.000,229,11071976,114445,0,1755405374,13908.068833949997,8.503294649999589,53097.18386712 2025-08-17,04:36:16.000,229,11071946,114405,0,1755405375,13908.095779189993,8.566736820001097,53097.225789840006 2025-08-17,04:36:17.000,229,11071951,114565,0,1755405376,13908.041888710002,8.566736820001097,53097.2118156 2025-08-17,04:36:18.000,229,11071943,114725,0,1755405377,13908.082306570002,8.573785950000456,53097.18386712 2025-08-17,04:36:19.000,229,11071958,114685,0,1755405378,13908.075570259993,8.594933339998533,53097.25373832 2025-08-17,04:36:20.000,229,11071999,114525,0,1755405379,13908.035152399993,8.623129860003246,53097.26072544 2025-08-17,04:36:21.000,229,11071954,114485,0,1755405380,13908.028416089997,8.630178990002605,53097.24675120001 2025-08-17,04:36:22.000,229,11071989,114565,0,1755405381,13908.062097640002,8.651326380000683,53097.24675120001 2025-08-17,04:36:23.000,229,11071922,114645,0,1755405382,13908.055361329993,8.651326380000683,53097.26072544 2025-08-17,04:36:24.000,229,11072029,114685,0,1755405383,13908.075570259993,8.700670290003472,53097.21880272001 2025-08-17,04:36:25.000,229,11071964,114325,0,1755405384,13908.048625019997,8.707719420002832,53097.30264816 2025-08-17,04:36:26.000,229,11071926,114445,0,1755405385,13908.055361329993,8.71476855000219,53097.28867392 2025-08-17,04:36:27.000,229,11072016,114565,0,1755405386,13908.014943469992,8.757063329998346,53097.274699680005 2025-08-17,04:36:28.000,229,11071917,114245,0,1755405387,13908.014943469992,8.792308980002417,53097.30963528 2025-08-17,04:36:29.000,229,11071968,114285,0,1755405388,13907.967789299997,8.792308980002417,53097.33059664 2025-08-17,04:36:30.000,229,11072013,114365,0,1755405389,13907.994734539992,8.806407240001136,53097.28867392 2025-08-17,04:36:31.000,229,11071937,114565,0,1755405390,13907.947580369997,8.806407240001136,53097.31662240001 2025-08-17,04:36:32.000,229,11071982,114205,0,1755405391,13908.001470850002,8.841652889997931,53097.30264816 2025-08-17,04:36:33.000,229,11071917,114405,0,1755405392,13907.967789299997,8.876898540002003,53097.38649360001 2025-08-17,04:36:34.000,229,11071984,114325,0,1755405393,13907.961052990002,8.926242450004793,53097.344570880006 2025-08-17,04:36:35.000,229,11072003,114365,0,1755405394,13907.927371439997,8.968537230000948,53097.35854512 2025-08-17,04:36:36.000,229,11071978,114325,0,1755405395,13907.913898819992,8.95443897000223,53097.30264816 2025-08-17,04:36:37.000,229,11071935,114485,0,1755405396,13907.920635130002,9.024930270003097,53097.344570880006 2025-08-17,04:36:38.000,229,11071996,114765,0,1755405397,13907.961052990002,9.053126790000533,53097.38649360001 2025-08-17,04:36:39.000,229,11071962,114325,0,1755405398,13907.947580369997,9.031979400002456,53097.38649360001 2025-08-17,04:36:40.000,229,11071976,114205,0,1755405399,13907.954316679992,9.046077660001174,53097.40745496 2025-08-17,04:36:41.000,229,11071936,114525,0,1755405400,13907.947580369997,9.067225049999251,53097.372519360004 2025-08-17,04:36:42.000,229,11071911,114525,0,1755405401,13907.967789299997,9.1236180900014,53097.40745496 2025-08-17,04:36:43.000,229,11071929,114405,0,1755405402,13907.974525609992,9.13066722000076,53097.442390560005 2025-08-17,04:36:44.000,229,11072003,114285,0,1755405403,13907.961052990002,9.158863739998196,53097.42841632 2025-08-17,04:36:45.000,229,11072013,114445,0,1755405404,13907.974525609992,9.17296200000419,53097.42841632 2025-08-17,04:36:46.000,229,11071947,114405,0,1755405405,13907.947580369997,9.201158520001627,53097.44937768 2025-08-17,04:36:47.000,229,11072013,114445,0,1755405406,13907.961052990002,9.208207650000986,53097.46335192001 2025-08-17,04:36:48.000,229,11071971,114285,0,1755405407,13907.967789299997,9.257551560003776,53097.47732616 2025-08-17,04:36:49.000,229,11071935,114525,0,1755405408,13908.008207159997,9.257551560003776,53097.46335192001 2025-08-17,04:36:50.000,229,11071994,114045,0,1755405409,13907.974525609992,9.264600690003135,53097.53322312001 2025-08-17,04:36:51.000,229,11071958,114365,0,1755405410,13907.981261920002,9.31394459999865,53097.51226176001 2025-08-17,04:36:52.000,229,11071962,114164,0,1755405411,13907.981261920002,9.335091990004003,53097.540210240004 2025-08-17,04:36:53.000,229,11071952,114285,0,1755405412,13908.001470850002,9.391485029998876,53097.53322312001 2025-08-17,04:36:54.000,229,11071917,114285,0,1755405413,13907.974525609992,9.398534159998235,53097.61706856 2025-08-17,04:36:55.000,229,11071998,114285,0,1755405414,13908.021679780002,9.433779810002306,53097.63802992 2025-08-17,04:36:56.000,229,11071959,114485,0,1755405415,13908.028416089997,9.440828940001666,53097.63802992 2025-08-17,04:36:57.000,229,11072037,114045,0,1755405416,13908.048625019997,9.454927200000384,53097.58912008 2025-08-17,04:36:58.000,229,11072001,114205,0,1755405417,13908.075570259993,9.48312371999782,53097.67995264001 2025-08-17,04:36:59.000,229,11072004,114325,0,1755405418,13908.041888710002,9.53246763000061,53097.6659784 2025-08-17,04:37:00.000,229,11071955,114445,0,1755405419,13908.001470850002,9.504271110003174,53097.67995264001 2025-08-17,04:37:01.000,229,11071922,114405,0,1755405420,13908.028416089997,9.560664149998047,53097.6659784 2025-08-17,04:37:02.000,229,11071962,114325,0,1755405421,13908.021679780002,9.553615019998688,53097.728862480006 2025-08-17,04:37:03.000,229,11071992,114365,0,1755405422,13908.055361329993,9.574762410004041,53097.728862480006 2025-08-17,04:37:04.000,229,11071989,114405,0,1755405423,13908.028416089997,9.5818115400034,53097.72187536001 2025-08-17,04:37:05.000,229,11071988,114245,0,1755405424,13908.048625019997,9.595909800002119,53097.75681096 2025-08-17,04:37:06.000,229,11071948,114365,0,1755405425,13908.048625019997,9.631155449998914,53097.7358496 2025-08-17,04:37:07.000,229,11071951,114565,0,1755405426,13908.028416089997,9.687548490001063,53097.74982384001 2025-08-17,04:37:08.000,229,11071957,114365,0,1755405427,13908.041888710002,9.7157450099985,53097.7358496 2025-08-17,04:37:09.000,229,11071991,114365,0,1755405428,13908.062097640002,9.687548490001063,53097.7358496 2025-08-17,04:37:10.000,229,11071980,114485,0,1755405429,13908.055361329993,9.701646749999782,53097.74982384001 2025-08-17,04:37:11.000,229,11071962,114365,0,1755405430,13908.014943469992,9.70869587999914,53097.79174656 2025-08-17,04:37:12.000,229,11071944,114245,0,1755405431,13908.041888710002,9.743941530003212,53097.8057208 2025-08-17,04:37:13.000,229,11071971,114525,0,1755405432,13908.062097640002,9.743941530003212,53097.85463064 2025-08-17,04:37:14.000,229,11072013,114485,0,1755405433,13908.014943469992,9.736892400003853,53097.8057208 2025-08-17,04:37:15.000,229,11071950,114605,0,1755405434,13908.021679780002,9.736892400003853,53097.81969504001 2025-08-17,04:37:16.000,229,11072011,114365,0,1755405435,13908.021679780002,9.779187180000008,53097.85463064 2025-08-17,04:37:17.000,229,11072015,114325,0,1755405436,13908.008207159997,9.779187180000008,53097.84764352001 2025-08-17,04:37:18.000,229,11071970,114245,0,1755405437,13908.062097640002,9.81443283000408,53097.88257912 2025-08-17,04:37:19.000,229,11071944,114365,0,1755405438,13908.035152399993,9.849678480000875,53097.896553360006 2025-08-17,04:37:20.000,229,11071930,114325,0,1755405439,13908.035152399993,9.81443283000408,53097.875592000004 2025-08-17,04:37:21.000,229,11071968,114525,0,1755405440,13908.014943469992,9.870825869998953,53097.90354048 2025-08-17,04:37:22.000,229,11071994,114605,0,1755405441,13907.987998229997,9.863776739999594,53097.896553360006 2025-08-17,04:37:23.000,229,11071924,114565,0,1755405442,13907.947580369997,9.849678480000875,53097.86161776 2025-08-17,04:37:24.000,229,11071979,114405,0,1755405443,13907.947580369997,9.856727610000235,53097.86161776 2025-08-17,04:37:25.000,229,11071974,114405,0,1755405444,13907.920635130002,9.877874999998312,53097.826682160005 2025-08-17,04:37:26.000,229,11071979,114485,0,1755405445,13907.920635130002,9.884924129997671,53097.92450184 2025-08-17,04:37:27.000,229,11071974,114205,0,1755405446,13907.893689889992,9.884924129997671,53097.93847608001 2025-08-17,04:37:28.000,229,11072010,114085,0,1755405447,13907.934107749992,9.899022390003665,53097.92450184 2025-08-17,04:37:29.000,229,11071980,114005,0,1755405448,13907.927371439997,9.927218910001102,53097.95943744 2025-08-17,04:37:30.000,229,11071996,114164,0,1755405449,13907.886953579997,9.920169780001743,53097.945463200005 2025-08-17,04:37:31.000,229,11071922,114325,0,1755405450,13907.893689889992,9.962464559997898,53097.91751472001 2025-08-17,04:37:32.000,229,11071936,114205,0,1755405451,13907.927371439997,9.983611950003251,53097.945463200005 2025-08-17,04:37:33.000,229,11071957,114525,0,1755405452,13907.920635130002,9.976562820003892,53097.93847608001 2025-08-17,04:37:34.000,229,11072005,114445,0,1755405453,13907.900426200002,9.99771021000197,53097.91751472001 2025-08-17,04:37:35.000,229,11071979,114325,0,1755405454,13907.886953579997,9.962464559997898,53097.93847608001 2025-08-17,04:37:36.000,229,11071927,114405,0,1755405455,13907.927371439997,9.99066108000261,53097.9803988 2025-08-17,04:37:37.000,229,11071923,114485,0,1755405456,13907.866744649997,10.004759340001328,53098.00834728001 2025-08-17,04:37:38.000,229,11071953,114365,0,1755405457,13907.833063099992,9.99771021000197,53097.98738592001 2025-08-17,04:37:39.000,229,11071964,114405,0,1755405458,13907.826326789997,10.011808470000688,53097.98738592001 2025-08-17,04:37:40.000,229,11071973,114725,0,1755405459,13907.860008340002,10.089348900000914,53098.07123136 2025-08-17,04:37:41.000,229,11071963,114365,0,1755405460,13907.839799410001,10.082299770001555,53098.1201412 2025-08-17,04:37:42.000,229,11072041,114285,0,1755405461,13907.900426200002,10.075250640002196,53098.05027 2025-08-17,04:37:43.000,229,11071980,114365,0,1755405462,13907.866744649997,10.082299770001555,53098.03629576001 2025-08-17,04:37:44.000,229,11071985,114525,0,1755405463,13907.893689889992,10.082299770001555,53098.05725712001 2025-08-17,04:37:45.000,229,11071950,114405,0,1755405464,13907.846535719997,10.131643680004345,53098.01533440001 2025-08-17,04:37:46.000,229,11072005,114245,0,1755405465,13907.893689889992,10.152791070002422,53098.09219272 2025-08-17,04:37:47.000,229,11071969,114365,0,1755405466,13907.880217270002,10.110496289998991,53098.043282880004 2025-08-17,04:37:48.000,229,11071948,114485,0,1755405467,13907.826326789997,10.180987589999859,53098.064244240006 2025-08-17,04:37:49.000,229,11071991,114525,0,1755405468,13907.799381550001,10.21623324000393,53098.10616696001 2025-08-17,04:37:50.000,229,11071994,114405,0,1755405469,13907.792645239992,10.209184110004571,53098.09917984 2025-08-17,04:37:51.000,229,11072011,114365,0,1755405470,13907.799381550001,10.195085849998577,53098.10616696001 2025-08-17,04:37:52.000,229,11071993,114365,0,1755405471,13907.853272029992,10.195085849998577,53098.13411544001 2025-08-17,04:37:53.000,229,11071943,114405,0,1755405472,13907.839799410001,10.22328237000329,53098.15507680001 2025-08-17,04:37:54.000,229,11071989,114445,0,1755405473,13907.819590480001,10.21623324000393,53098.162063920005 2025-08-17,04:37:55.000,229,11071921,114365,0,1755405474,13907.799381550001,10.237380630002008,53098.17603816001 2025-08-17,04:37:56.000,229,11071887,114485,0,1755405475,13907.819590480001,10.237380630002008,53098.07821848 2025-08-17,04:37:57.000,229,11071949,114605,0,1755405476,13907.819590480001,10.244429760001367,53098.09917984 2025-08-17,04:37:58.000,229,11071975,114125,0,1755405477,13907.833063099992,10.251478890000726,53098.1201412 2025-08-17,04:37:59.000,229,11071970,114365,0,1755405478,13907.812854169992,10.293773670004157,53098.162063920005 2025-08-17,04:38:00.000,229,11072007,114405,0,1755405479,13907.806117859996,10.265577149999444,53098.15507680001 2025-08-17,04:38:01.000,229,11071924,114525,0,1755405480,13907.846535719997,10.314921060002234,53098.15507680001 2025-08-17,04:38:02.000,229,11071976,114365,0,1755405481,13907.819590480001,10.314921060002234,53098.1201412 2025-08-17,04:38:03.000,229,11071922,114525,0,1755405482,13907.839799410001,10.314921060002234,53098.21796088 2025-08-17,04:38:04.000,229,11071935,114365,0,1755405483,13907.826326789997,10.329019320000953,53098.19699952 2025-08-17,04:38:05.000,229,11071997,114365,0,1755405484,13907.819590480001,10.329019320000953,53098.17603816001 2025-08-17,04:38:06.000,229,11071993,114525,0,1755405485,13907.819590480001,10.336068450000312,53098.210973760004 2025-08-17,04:38:07.000,229,11071970,114365,0,1755405486,13907.886953579997,10.314921060002234,53098.1201412 2025-08-17,04:38:08.000,229,11071917,114285,0,1755405487,13907.860008340002,10.385412360003102,53098.17603816001 2025-08-17,04:38:09.000,229,11071987,114405,0,1755405488,13907.880217270002,10.364264969997748,53098.16905104 2025-08-17,04:38:10.000,229,11071974,114205,0,1755405489,13907.907162509997,10.371314100004383,53098.162063920005 2025-08-17,04:38:11.000,229,11071967,114405,0,1755405490,13907.934107749992,10.39246149000246,53098.162063920005 2025-08-17,04:38:12.000,229,11071979,114365,0,1755405491,13907.954316679992,10.413608880000538,53098.22494800001 2025-08-17,04:38:13.000,229,11071988,114445,0,1755405492,13908.014943469992,10.413608880000538,53098.1900124 2025-08-17,04:38:14.000,229,11071992,114365,0,1755405493,13907.987998229997,10.44885453000461,53098.16905104 2025-08-17,04:38:15.000,229,11071931,114365,0,1755405494,13908.028416089997,10.477051050002046,53098.19699952 2025-08-17,04:38:16.000,229,11072002,114285,0,1755405495,13908.041888710002,10.44885453000461,53098.231935120006 2025-08-17,04:38:17.000,229,11071963,114205,0,1755405496,13908.035152399993,10.470001920002687,53098.19699952 2025-08-17,04:38:18.000,229,11072022,114485,0,1755405497,13908.035152399993,10.491149310000765,53098.2598836 2025-08-17,04:38:19.000,229,11072007,114445,0,1755405498,13908.055361329993,10.519345829998201,53098.2598836 2025-08-17,04:38:20.000,229,11071972,114565,0,1755405499,13908.055361329993,10.498198440000124,53098.23892224 2025-08-17,04:38:21.000,229,11072003,114285,0,1755405500,13908.082306570002,10.498198440000124,53098.26687072 2025-08-17,04:38:22.000,229,11071936,114445,0,1755405501,13908.095779189993,10.519345829998201,53098.22494800001 2025-08-17,04:38:23.000,229,11071966,114365,0,1755405502,13908.102515500002,10.526394960004836,53098.231935120006 2025-08-17,04:38:24.000,229,11071936,114365,0,1755405503,13908.136197049993,10.526394960004836,53098.27385784001 2025-08-17,04:38:25.000,229,11071988,114645,0,1755405504,13908.196823839993,10.554591480002273,53098.25289648001 2025-08-17,04:38:26.000,229,11071920,114525,0,1755405505,13908.129460739998,10.540493220003555,53098.26687072 2025-08-17,04:38:27.000,229,11071959,114325,0,1755405506,13908.176614909993,10.554591480002273,53098.24590936 2025-08-17,04:38:28.000,229,11071942,114365,0,1755405507,13908.176614909993,10.589837129999069,53098.280844960005 2025-08-17,04:38:29.000,229,11071983,114565,0,1755405508,13908.203560149988,10.568689740000991,53098.280844960005 2025-08-17,04:38:30.000,229,11071943,114365,0,1755405509,13908.230505389998,10.589837129999069,53098.35770328 2025-08-17,04:38:31.000,229,11071949,114605,0,1755405510,13908.304604799989,10.561640610001632,53098.329754800005 2025-08-17,04:38:32.000,229,11071930,114565,0,1755405511,13908.365231589989,10.561640610001632,53098.38565176 2025-08-17,04:38:33.000,229,11071976,114365,0,1755405512,13908.338286349994,10.568689740000991,53098.3646904 2025-08-17,04:38:34.000,229,11071922,114285,0,1755405513,13908.311341109998,10.610984520004422,53098.399626000006 2025-08-17,04:38:35.000,229,11071981,114365,0,1755405514,13908.297868489994,10.561640610001632,53098.3646904 2025-08-17,04:38:36.000,229,11071932,114164,0,1755405515,13908.345022659989,10.603935389997787,53098.41360024 2025-08-17,04:38:37.000,229,11071968,114325,0,1755405516,13908.371967899999,10.610984520004422,53098.378664640004 2025-08-17,04:38:38.000,229,11071955,114405,0,1755405517,13908.385440519989,10.610984520004422,53098.37167752001 2025-08-17,04:38:39.000,229,11071950,114445,0,1755405518,13908.42585837999,10.6321319100025,53098.33674192 2025-08-17,04:38:40.000,229,11071948,114525,0,1755405519,13908.432594689999,10.618033650003781,53098.37167752001 2025-08-17,04:38:41.000,229,11071962,114445,0,1755405520,13908.432594689999,10.6321319100025,53098.38565176 2025-08-17,04:38:42.000,229,11071966,114445,0,1755405521,13908.419122069994,10.618033650003781,53098.4345616 2025-08-17,04:38:43.000,229,11071967,114405,0,1755405522,13908.459539929994,10.62508278000314,53098.41360024 2025-08-17,04:38:44.000,229,11071964,114285,0,1755405523,13908.412385759999,10.589837129999069,53098.399626000006 2025-08-17,04:38:45.000,229,11071939,114405,0,1755405524,13908.499957789994,10.610984520004422,53098.44154872001 2025-08-17,04:38:46.000,229,11071952,114725,0,1755405525,13908.499957789994,10.618033650003781,53098.46251008 2025-08-17,04:38:47.000,229,11071994,114565,0,1755405526,13908.459539929994,10.618033650003781,53098.45552296 2025-08-17,04:38:48.000,229,11071926,114485,0,1755405527,13908.499957789994,10.62508278000314,53098.46251008 2025-08-17,04:38:49.000,229,11072013,114405,0,1755405528,13908.47301255,10.603935389997787,53098.52539416 2025-08-17,04:38:50.000,229,11071951,114445,0,1755405529,13908.50669409999,10.596886259998428,53098.51840704001 2025-08-17,04:38:51.000,229,11071959,114565,0,1755405530,13908.52690302999,10.653279300000577,53098.497445680005 2025-08-17,04:38:52.000,229,11071961,114365,0,1755405531,13908.479748859994,10.618033650003781,53098.448535840005 2025-08-17,04:38:53.000,229,11071993,114485,0,1755405532,13908.52690302999,10.596886259998428,53098.45552296 2025-08-17,04:38:54.000,229,11071973,114485,0,1755405533,13908.50669409999,10.589837129999069,53098.49045856001 2025-08-17,04:38:55.000,229,11071980,114325,0,1755405534,13908.520166719994,10.603935389997787,53098.48347144 2025-08-17,04:38:56.000,229,11071943,114405,0,1755405535,13908.53363934,10.596886259998428,53098.5044328 2025-08-17,04:38:57.000,229,11071969,114365,0,1755405536,13908.51343041,10.57573887000035,53098.49045856001 2025-08-17,04:38:58.000,229,11071926,114645,0,1755405537,13908.56732088999,10.58278799999971,53098.52539416 2025-08-17,04:38:59.000,229,11072017,114445,0,1755405538,13908.560584579995,10.57573887000035,53098.49045856001 2025-08-17,04:39:00.000,229,11072033,114525,0,1755405539,13908.56732088999,10.561640610001632,53098.49045856001 2025-08-17,04:39:01.000,229,11072010,114285,0,1755405540,13908.560584579995,10.533444090004195,53098.51840704001 2025-08-17,04:39:02.000,229,11072012,114365,0,1755405541,13908.580793509995,10.568689740000991,53098.55334264 2025-08-17,04:39:03.000,229,11071946,114565,0,1755405542,13908.56732088999,10.540493220003555,53098.51141992001 2025-08-17,04:39:04.000,229,11071945,114525,0,1755405543,13908.5740572,10.561640610001632,53098.574304 2025-08-17,04:39:05.000,229,11072016,114365,0,1755405544,13908.60773874999,10.547542350002914,53098.56032976001 2025-08-17,04:39:06.000,229,11071915,114565,0,1755405545,13908.560584579995,10.57573887000035,53098.51840704001 2025-08-17,04:39:07.000,229,11072015,114445,0,1755405546,13908.560584579995,10.57573887000035,53098.52539416 2025-08-17,04:39:08.000,229,11071983,114565,0,1755405547,13908.58752981999,10.568689740000991,53098.567316880006 2025-08-17,04:39:09.000,229,11071973,114485,0,1755405548,13908.56732088999,10.58278799999971,53098.56032976001 2025-08-17,04:39:10.000,229,11071947,114405,0,1755405549,13908.58752981999,10.540493220003555,53098.52539416 2025-08-17,04:39:11.000,229,11072001,114365,0,1755405550,13908.52690302999,10.57573887000035,53098.567316880006 2025-08-17,04:39:12.000,229,11071989,114325,0,1755405551,13908.540375649995,10.568689740000991,53098.51141992001 2025-08-17,04:39:13.000,229,11071944,114365,0,1755405552,13908.50669409999,10.57573887000035,53098.53936840001 2025-08-17,04:39:14.000,229,11071969,114605,0,1755405553,13908.520166719994,10.533444090004195,53098.52539416 2025-08-17,04:39:15.000,229,11071908,114565,0,1755405554,13908.479748859994,10.568689740000991,53098.546355520004 2025-08-17,04:39:16.000,229,11071925,114365,0,1755405555,13908.48648516999,10.561640610001632,53098.51141992001 2025-08-17,04:39:17.000,229,11071861,114285,0,1755405556,13908.439330999994,10.58278799999971,53098.55334264 2025-08-17,04:39:18.000,229,11071939,114365,0,1755405557,13908.48648516999,10.58278799999971,53098.58827824001 2025-08-17,04:39:19.000,229,11071978,114405,0,1755405558,13908.48648516999,10.57573887000035,53098.55334264 2025-08-17,04:39:20.000,229,11072012,114325,0,1755405559,13908.46627623999,10.547542350002914,53098.574304 2025-08-17,04:39:21.000,229,11071943,114405,0,1755405560,13908.46627623999,10.554591480002273,53098.55334264 2025-08-17,04:39:22.000,229,11071989,114405,0,1755405561,13908.46627623999,10.568689740000991,53098.58129112 2025-08-17,04:39:23.000,229,11071996,114285,0,1755405562,13908.398913139994,10.554591480002273,53098.616226720005 2025-08-17,04:39:24.000,229,11072020,114405,0,1755405563,13908.398913139994,10.554591480002273,53098.616226720005 2025-08-17,04:39:25.000,229,11071942,114365,0,1755405564,13908.365231589989,10.554591480002273,53098.616226720005 2025-08-17,04:39:26.000,229,11071957,114245,0,1755405565,13908.412385759999,10.547542350002914,53098.59526536 2025-08-17,04:39:27.000,229,11071962,114205,0,1755405566,13908.392176829999,10.568689740000991,53098.55334264 2025-08-17,04:39:28.000,229,11071934,114365,0,1755405567,13908.345022659989,10.58278799999971,53098.58827824001 2025-08-17,04:39:29.000,229,11072034,114485,0,1755405568,13908.331550039999,10.596886259998428,53098.6441752 2025-08-17,04:39:30.000,229,11071941,114164,0,1755405569,13908.331550039999,10.589837129999069,53098.55334264 2025-08-17,04:39:31.000,229,11071994,114725,0,1755405570,13908.324813729989,10.589837129999069,53098.55334264 2025-08-17,04:39:32.000,229,11071988,114565,0,1755405571,13908.311341109998,10.589837129999069,53098.53936840001 2025-08-17,04:39:33.000,229,11071982,114685,0,1755405572,13908.243978009988,10.57573887000035,53098.59526536 2025-08-17,04:39:34.000,229,11071995,114325,0,1755405573,13908.243978009988,10.62508278000314,53098.62321384 2025-08-17,04:39:35.000,229,11071994,114445,0,1755405574,13908.230505389998,10.639181040001858,53098.56032976001 2025-08-17,04:39:36.000,229,11072014,114365,0,1755405575,13908.257450629993,10.653279300000577,53098.574304 2025-08-17,04:39:37.000,229,11071978,114485,0,1755405576,13908.210296459998,10.702623210003367,53098.574304 2025-08-17,04:39:38.000,229,11071973,114445,0,1755405577,13908.176614909993,10.674426689998654,53098.567316880006 2025-08-17,04:39:39.000,229,11071930,114565,0,1755405578,13908.163142289988,10.667377559999295,53098.574304 2025-08-17,04:39:40.000,229,11071968,114485,0,1755405579,13908.129460739998,10.702623210003367,53098.56032976001 2025-08-17,04:39:41.000,229,11071929,114565,0,1755405580,13908.068833949997,10.702623210003367,53098.53936840001 2025-08-17,04:39:42.000,229,11071968,114365,0,1755405581,13908.021679780002,10.702623210003367,53098.574304 2025-08-17,04:39:43.000,229,11071914,114285,0,1755405582,13908.055361329993,10.709672340002726,53098.53936840001 2025-08-17,04:39:44.000,229,11071962,114125,0,1755405583,13908.014943469992,10.702623210003367,53098.55334264 2025-08-17,04:39:45.000,229,11071926,114525,0,1755405584,13907.981261920002,10.702623210003367,53098.51840704001 2025-08-17,04:39:46.000,229,11071951,114485,0,1755405585,13908.028416089997,10.723770600001444,53098.55334264 2025-08-17,04:39:47.000,229,11071918,114245,0,1755405586,13907.940844060002,10.709672340002726,53098.55334264 2025-08-17,04:39:48.000,229,11071913,114565,0,1755405587,13907.967789299997,10.75196711999888,53098.546355520004 2025-08-17,04:39:49.000,229,11071950,114365,0,1755405588,13908.014943469992,10.716721470002085,53098.56032976001 2025-08-17,04:39:50.000,229,11071937,114405,0,1755405589,13907.920635130002,10.843605809997825,53098.567316880006 2025-08-17,04:39:51.000,229,11071924,114405,0,1755405590,13907.893689889992,10.822458419999748,53098.5044328 2025-08-17,04:39:52.000,229,11071928,114445,0,1755405591,13907.913898819992,10.829507549999107,53098.52539416 2025-08-17,04:39:53.000,229,11071921,114525,0,1755405592,13907.839799410001,10.843605809997825,53098.53936840001 2025-08-17,04:39:54.000,229,11071914,114325,0,1755405593,13907.819590480001,10.80836016000103,53098.546355520004 2025-08-17,04:39:55.000,229,11072026,114405,0,1755405594,13907.799381550001,10.871802330002538,53098.546355520004 2025-08-17,04:39:56.000,229,11072004,114525,0,1755405595,13907.812854169992,10.892949720000615,53098.574304 2025-08-17,04:39:57.000,229,11071959,114445,0,1755405596,13907.772436309991,10.85770407000382,53098.58129112 2025-08-17,04:39:58.000,229,11071953,114605,0,1755405597,13907.779172620001,10.892949720000615,53098.567316880006 2025-08-17,04:39:59.000,229,11071924,114565,0,1755405598,13907.772436309991,10.907047979999334,53098.60923960001 2025-08-17,04:40:00.000,229,11071948,114645,0,1755405599,13907.718545830001,10.921146239998052,53098.58129112 2025-08-17,04:40:01.000,229,11071986,114245,0,1755405600,13907.718545830001,10.928195370004687,53098.56032976001 2025-08-17,04:40:02.000,229,11071942,114365,0,1755405601,13907.732018449991,10.949342760002764,53098.58129112 2025-08-17,04:40:03.000,229,11072001,114525,0,1755405602,13907.725282139996,10.963441020001483,53098.55334264 2025-08-17,04:40:04.000,229,11071922,114405,0,1755405603,13907.705073209996,10.970490150000842,53098.55334264 2025-08-17,04:40:05.000,229,11071921,114525,0,1755405604,13907.705073209996,11.019834060003632,53098.56032976001 2025-08-17,04:40:06.000,229,11071908,114565,0,1755405605,13907.671391659991,11.019834060003632,53098.58827824001 2025-08-17,04:40:07.000,229,11071987,114565,0,1755405606,13907.65791904,11.04098145000171,53098.58129112 2025-08-17,04:40:08.000,229,11071997,114245,0,1755405607,13907.651182729991,11.019834060003632,53098.53238128 2025-08-17,04:40:09.000,229,11071939,114325,0,1755405608,13907.644446419996,11.012784930004273,53098.59526536 2025-08-17,04:40:10.000,229,11071989,114285,0,1755405609,13907.664655349996,11.097374490003858,53098.546355520004 2025-08-17,04:40:11.000,229,11071991,114405,0,1755405610,13907.624237489996,11.076227099998505,53098.55334264 2025-08-17,04:40:12.000,229,11071951,114565,0,1755405611,13907.604028559996,11.090325360004499,53098.51840704001 2025-08-17,04:40:13.000,229,11071979,114565,0,1755405612,13907.57708332,11.111472750002577,53098.53238128 2025-08-17,04:40:14.000,229,11071978,114605,0,1755405613,13907.57034700999,11.132620140000654,53098.55334264 2025-08-17,04:40:15.000,229,11071992,114445,0,1755405614,13907.57708332,11.118521880001936,53098.59526536 2025-08-17,04:40:16.000,229,11071994,114485,0,1755405615,13907.55013807999,11.132620140000654,53098.56032976001 2025-08-17,04:40:17.000,229,11071983,114565,0,1755405616,13907.55013807999,11.196062310002162,53098.60225248 2025-08-17,04:40:18.000,229,11071980,114365,0,1755405617,13907.563610699995,11.174914920004085,53098.65814944001 2025-08-17,04:40:19.000,229,11071963,114205,0,1755405618,13907.48951128999,11.231307959998958,53098.63718808001 2025-08-17,04:40:20.000,229,11071934,114565,0,1755405619,13907.462566049995,11.21720970000024,53098.60923960001 2025-08-17,04:40:21.000,229,11071951,114125,0,1755405620,13907.502983909995,11.189013180002803,53098.62321384 2025-08-17,04:40:22.000,229,11071986,114045,0,1755405621,13907.47603867,11.21016057000088,53098.63020096 2025-08-17,04:40:23.000,229,11071966,114645,0,1755405622,13907.4962476,11.224258829999599,53098.616226720005 2025-08-17,04:40:24.000,229,11072001,114525,0,1755405623,13907.523192839995,11.25950448000367,53098.6441752 2025-08-17,04:40:25.000,229,11072001,114365,0,1755405624,13907.523192839995,11.25950448000367,53098.6441752 2025-08-17,04:40:26.000,229,11071949,114405,0,1755405625,13907.55013807999,11.245406219997676,53098.665136560005 2025-08-17,04:40:27.000,229,11071956,114405,0,1755405626,13907.543401769995,11.294750130000466,53098.62321384 2025-08-17,04:40:28.000,229,11071998,114365,0,1755405627,13907.53666546,11.301799259999825,53098.62321384 2025-08-17,04:40:29.000,229,11072000,114485,0,1755405628,13907.55013807999,11.38638881999941,53098.68609792001 2025-08-17,04:40:30.000,229,11072008,114285,0,1755405629,13907.51645653,11.379339690000052,53098.67911080001 2025-08-17,04:40:31.000,229,11071996,114565,0,1755405630,13907.52992914999,11.379339690000052,53098.63020096 2025-08-17,04:40:32.000,229,11071945,114365,0,1755405631,13907.53666546,11.379339690000052,53098.67212368 2025-08-17,04:40:33.000,229,11071944,114445,0,1755405632,13907.55687439,11.379339690000052,53098.665136560005 2025-08-17,04:40:34.000,229,11071928,114405,0,1755405633,13907.55687439,11.400487079998129,53098.67911080001 2025-08-17,04:40:35.000,229,11071939,114405,0,1755405634,13907.55687439,11.38638881999941,53098.70705928001 2025-08-17,04:40:36.000,229,11071952,114365,0,1755405635,13907.55687439,11.421634470003482,53098.63718808001 2025-08-17,04:40:37.000,229,11072009,114765,0,1755405636,13907.52992914999,11.4357327300022,53098.67212368 2025-08-17,04:40:38.000,229,11071950,114365,0,1755405637,13907.583819629996,11.4357327300022,53098.616226720005 2025-08-17,04:40:39.000,229,11071915,114325,0,1755405638,13907.57034700999,11.449830990000919,53098.67212368 2025-08-17,04:40:40.000,229,11071937,114285,0,1755405639,13907.55013807999,11.428683600002842,53098.63718808001 2025-08-17,04:40:41.000,229,11072000,114325,0,1755405640,13907.604028559996,11.449830990000919,53098.62321384 2025-08-17,04:40:42.000,229,11071945,114685,0,1755405641,13907.61076486999,11.456880120000278,53098.70705928001 2025-08-17,04:40:43.000,229,11071996,114285,0,1755405642,13907.563610699995,11.463929249999637,53098.70705928001 2025-08-17,04:40:44.000,229,11071962,114485,0,1755405643,13907.59729225,11.49212577000435,53098.714046400004 2025-08-17,04:40:45.000,229,11071996,114445,0,1755405644,13907.57034700999,11.506224030003068,53098.68609792001 2025-08-17,04:40:46.000,229,11071914,114405,0,1755405645,13907.57708332,11.499174900003709,53098.70705928001 2025-08-17,04:40:47.000,229,11071927,114325,0,1755405646,13907.61076486999,11.513273160002427,53098.70007216 2025-08-17,04:40:48.000,229,11072023,114565,0,1755405647,13907.63097379999,11.527371420001145,53098.68609792001 2025-08-17,04:40:49.000,229,11071979,114525,0,1755405648,13907.59729225,11.534420550000505,53098.69308504 2025-08-17,04:40:50.000,229,11071993,114525,0,1755405649,13907.59729225,11.520322290001786,53098.70007216 2025-08-17,04:40:51.000,229,11071947,114365,0,1755405650,13907.63097379999,11.513273160002427,53098.70007216 2025-08-17,04:40:52.000,229,11071959,114565,0,1755405651,13907.644446419996,11.506224030003068,53098.67212368 2025-08-17,04:40:53.000,229,11071945,114485,0,1755405652,13907.61750118,11.527371420001145,53098.70007216 2025-08-17,04:40:54.000,229,11071963,114485,0,1755405653,13907.644446419996,11.597862720002013,53098.70705928001 2025-08-17,04:40:55.000,229,11071958,114525,0,1755405654,13907.624237489996,11.527371420001145,53098.748982 2025-08-17,04:40:56.000,229,11071934,114445,0,1755405655,13907.61076486999,11.569666200004576,53098.76295624 2025-08-17,04:40:57.000,229,11071988,114645,0,1755405656,13907.651182729991,11.61901011000009,53098.714046400004 2025-08-17,04:40:58.000,229,11072007,114365,0,1755405657,13907.583819629996,11.611960980000731,53098.70705928001 2025-08-17,04:40:59.000,229,11072006,114485,0,1755405658,13907.624237489996,11.611960980000731,53098.79090472 2025-08-17,04:41:00.000,229,11071958,114405,0,1755405659,13907.59729225,11.597862720002013,53098.72802064001 2025-08-17,04:41:01.000,229,11072002,114325,0,1755405660,13907.59055593999,11.597862720002013,53098.76994336 2025-08-17,04:41:02.000,229,11071997,114805,0,1755405661,13907.63097379999,11.597862720002013,53098.76994336 2025-08-17,04:41:03.000,229,11071996,114365,0,1755405662,13907.61076486999,11.569666200004576,53098.75596912001 2025-08-17,04:41:04.000,229,11071953,114245,0,1755405663,13907.57034700999,11.597862720002013,53098.74199488 2025-08-17,04:41:05.000,229,11071979,114565,0,1755405664,13907.583819629996,11.583764460003295,53098.77693048001 2025-08-17,04:41:06.000,229,11071990,114445,0,1755405665,13907.59055593999,11.499174900003709,53098.75596912001 2025-08-17,04:41:07.000,229,11071946,114445,0,1755405666,13907.57034700999,11.421634470003482,53098.77693048001 2025-08-17,04:41:08.000,229,11071971,114405,0,1755405667,13907.61076486999,11.463929249999637,53098.8188532 2025-08-17,04:41:09.000,229,11072013,114445,0,1755405668,13907.59729225,11.456880120000278,53098.79090472 2025-08-17,04:41:10.000,229,11071973,114645,0,1755405669,13907.583819629996,11.463929249999637,53098.748982 2025-08-17,04:41:11.000,229,11071977,114405,0,1755405670,13907.543401769995,11.456880120000278,53098.72802064001 2025-08-17,04:41:12.000,229,11071963,114685,0,1755405671,13907.523192839995,11.456880120000278,53098.79090472 2025-08-17,04:41:13.000,229,11071987,114125,0,1755405672,13907.4962476,11.421634470003482,53098.748982 2025-08-17,04:41:14.000,229,11071945,114605,0,1755405673,13907.48951128999,11.39343794999877,53098.69308504 2025-08-17,04:41:15.000,229,11071985,114325,0,1755405674,13907.51645653,11.379339690000052,53098.735007760006 2025-08-17,04:41:16.000,229,11071928,114365,0,1755405675,13907.523192839995,11.39343794999877,53098.70007216 2025-08-17,04:41:17.000,229,11071972,114605,0,1755405676,13907.4962476,11.372290560000692,53098.70705928001 2025-08-17,04:41:18.000,229,11071971,114445,0,1755405677,13907.46930235999,11.407536210004764,53098.67911080001 2025-08-17,04:41:19.000,229,11071982,114405,0,1755405678,13907.442357119995,11.358192300001974,53098.65814944001 2025-08-17,04:41:20.000,229,11071953,114365,0,1755405679,13907.44909342999,11.365241430001333,53098.714046400004 2025-08-17,04:41:21.000,229,11072008,114365,0,1755405680,13907.42888449999,11.344094040003256,53098.70705928001 2025-08-17,04:41:22.000,229,11071978,114325,0,1755405681,13907.41541188,11.329995780004538,53098.665136560005 2025-08-17,04:41:23.000,229,11071931,114445,0,1755405682,13907.381730329995,11.280651870001748,53098.735007760006 2025-08-17,04:41:24.000,229,11071993,114525,0,1755405683,13907.38846663999,11.315897519998543,53098.67911080001 2025-08-17,04:41:25.000,229,11071933,114445,0,1755405684,13907.381730329995,11.280651870001748,53098.6441752 2025-08-17,04:41:26.000,229,11071948,114365,0,1755405685,13907.321103539995,11.224258829999599,53098.65814944001 2025-08-17,04:41:27.000,229,11071945,114405,0,1755405686,13907.31436723,11.245406219997676,53098.65814944001 2025-08-17,04:41:28.000,229,11071997,114405,0,1755405687,13907.32783984999,11.252455350004311,53098.68609792001 2025-08-17,04:41:29.000,229,11071965,114725,0,1755405688,13907.280685679994,11.231307959998958,53098.665136560005 2025-08-17,04:41:30.000,229,11071927,114405,0,1755405689,13907.300894609994,11.189013180002803,53098.6441752 2025-08-17,04:41:31.000,229,11071984,114405,0,1755405690,13907.300894609994,11.238357089998317,53098.6441752 2025-08-17,04:41:32.000,229,11072015,114445,0,1755405691,13907.27394937,11.21720970000024,53098.616226720005 2025-08-17,04:41:33.000,229,11071952,114365,0,1755405692,13907.233531509999,11.181964050003444,53098.59526536 2025-08-17,04:41:34.000,229,11071963,114325,0,1755405693,13907.24700412999,11.181964050003444,53098.65116232 2025-08-17,04:41:35.000,229,11071985,114645,0,1755405694,13907.260476749994,11.167865790004726,53098.53936840001 2025-08-17,04:41:36.000,229,11071952,114365,0,1755405695,13907.25374044,11.16081665999809,53098.574304 2025-08-17,04:41:37.000,229,11071963,114525,0,1755405696,13907.18637733999,11.16081665999809,53098.58129112 2025-08-17,04:41:38.000,229,11071967,114445,0,1755405697,13907.260476749994,11.146718399999372,53098.567316880006 2025-08-17,04:41:39.000,229,11072009,114285,0,1755405698,13907.220058889994,11.146718399999372,53098.60923960001 2025-08-17,04:41:40.000,229,11071937,114365,0,1755405699,13907.199849959994,11.167865790004726,53098.546355520004 2025-08-17,04:41:41.000,229,11071951,114365,0,1755405700,13907.233531509999,11.167865790004726,53098.58827824001 2025-08-17,04:41:42.000,229,11071942,114485,0,1755405701,13907.213322579999,11.16081665999809,53098.55334264 2025-08-17,04:41:43.000,229,11071928,114405,0,1755405702,13907.179641029994,11.125571010001295,53098.51141992001 2025-08-17,04:41:44.000,229,11071992,114365,0,1755405703,13907.193113649999,11.125571010001295,53098.51840704001 2025-08-17,04:41:45.000,229,11072017,114565,0,1755405704,13907.220058889994,11.146718399999372,53098.56032976001 2025-08-17,04:41:46.000,229,11071957,114164,0,1755405705,13907.193113649999,11.118521880001936,53098.53238128 2025-08-17,04:41:47.000,229,11071997,114485,0,1755405706,13907.152695789999,11.111472750002577,53098.48347144 2025-08-17,04:41:48.000,229,11071916,114445,0,1755405707,13907.213322579999,11.118521880001936,53098.46251008 2025-08-17,04:41:49.000,229,11071949,114365,0,1755405708,13907.18637733999,11.132620140000654,53098.448535840005 2025-08-17,04:41:50.000,229,11071916,114285,0,1755405709,13907.20658626999,11.062128839999787,53098.42757448 2025-08-17,04:41:51.000,229,11071969,114565,0,1755405710,13907.25374044,11.069177969999146,53098.44154872001 2025-08-17,04:41:52.000,229,11071916,114445,0,1755405711,13907.179641029994,11.048030580001068,53098.40661312 2025-08-17,04:41:53.000,229,11071995,114405,0,1755405712,13907.22679519999,11.055079710000427,53098.39263888001 2025-08-17,04:41:54.000,229,11071919,114205,0,1755405713,13907.233531509999,11.062128839999787,53098.45552296 2025-08-17,04:41:55.000,229,11071944,114485,0,1755405714,13907.26721305999,11.069177969999146,53098.4345616 2025-08-17,04:41:56.000,229,11071941,114164,0,1755405715,13907.27394937,11.097374490003858,53098.41360024 2025-08-17,04:41:57.000,229,11072004,114445,0,1755405716,13907.260476749994,11.055079710000427,53098.4345616 2025-08-17,04:41:58.000,229,11071960,114445,0,1755405717,13907.25374044,11.076227099998505,53098.4345616 2025-08-17,04:41:59.000,229,11072004,114525,0,1755405718,13907.28742198999,11.076227099998505,53098.44154872001 2025-08-17,04:42:00.000,229,11071984,114365,0,1755405719,13907.2941583,11.048030580001068,53098.46949720001 2025-08-17,04:42:01.000,229,11071934,114445,0,1755405720,13907.341312469995,11.097374490003858,53098.49045856001 2025-08-17,04:42:02.000,229,11071917,114325,0,1755405721,13907.34804877999,11.076227099998505,53098.48347144 2025-08-17,04:42:03.000,229,11071929,114365,0,1755405722,13907.39520295,11.055079710000427,53098.51141992001 2025-08-17,04:42:04.000,229,11071952,114325,0,1755405723,13907.36825770999,11.062128839999787,53098.47648432 2025-08-17,04:42:05.000,229,11071953,114405,0,1755405724,13907.39520295,11.076227099998505,53098.49045856001 2025-08-17,04:42:06.000,229,11071970,114365,0,1755405725,13907.43562081,11.076227099998505,53098.497445680005 2025-08-17,04:42:07.000,229,11071947,114285,0,1755405726,13907.40867556999,11.055079710000427,53098.5044328 2025-08-17,04:42:08.000,229,11072014,114565,0,1755405727,13907.44909342999,11.048030580001068,53098.49045856001 2025-08-17,04:42:09.000,229,11071924,114365,0,1755405728,13907.43562081,11.069177969999146,53098.46251008 2025-08-17,04:42:10.000,229,11071958,114405,0,1755405729,13907.45582974,11.048030580001068,53098.5044328 2025-08-17,04:42:11.000,229,11071988,114245,0,1755405730,13907.502983909995,11.03393232000235,53098.46251008 2025-08-17,04:42:12.000,229,11071965,114445,0,1755405731,13907.47603867,11.076227099998505,53098.47648432 2025-08-17,04:42:13.000,229,11071980,114525,0,1755405732,13907.55013807999,11.02688319000299,53098.48347144 2025-08-17,04:42:14.000,229,11072000,114365,0,1755405733,13907.53666546,11.019834060003632,53098.51840704001 2025-08-17,04:42:15.000,229,11071956,114445,0,1755405734,13907.57708332,11.062128839999787,53098.55334264 2025-08-17,04:42:16.000,229,11071929,114565,0,1755405735,13907.59729225,11.02688319000299,53098.53238128 2025-08-17,04:42:17.000,229,11071909,114285,0,1755405736,13907.644446419996,11.04098145000171,53098.55334264 2025-08-17,04:42:18.000,229,11071971,114365,0,1755405737,13907.644446419996,11.083276229997864,53098.60923960001 2025-08-17,04:42:19.000,229,11071984,114445,0,1755405738,13907.671391659991,11.048030580001068,53098.62321384 2025-08-17,04:42:20.000,229,11071990,114405,0,1755405739,13907.6983369,11.062128839999787,53098.665136560005 2025-08-17,04:42:21.000,229,11071972,114285,0,1755405740,13907.738754760001,11.055079710000427,53098.65814944001 2025-08-17,04:42:22.000,229,11072000,114565,0,1755405741,13907.718545830001,11.048030580001068,53098.60923960001 2025-08-17,04:42:23.000,229,11071950,114285,0,1755405742,13907.738754760001,11.02688319000299,53098.65116232 2025-08-17,04:42:24.000,229,11071951,114325,0,1755405743,13907.772436309991,11.03393232000235,53098.59526536 2025-08-17,04:42:25.000,229,11071922,114485,0,1755405744,13907.779172620001,11.03393232000235,53098.62321384 2025-08-17,04:42:26.000,229,11071970,114245,0,1755405745,13907.765699999996,11.012784930004273,53098.60923960001 2025-08-17,04:42:27.000,229,11071937,114325,0,1755405746,13907.812854169992,11.04098145000171,53098.69308504 2025-08-17,04:42:28.000,229,11071929,114125,0,1755405747,13907.792645239992,11.03393232000235,53098.6441752 2025-08-17,04:42:29.000,229,11071993,114445,0,1755405748,13907.839799410001,11.02688319000299,53098.67911080001 2025-08-17,04:42:30.000,229,11071938,114645,0,1755405749,13907.880217270002,11.005735800004913,53098.67911080001 2025-08-17,04:42:31.000,229,11071959,114405,0,1755405750,13907.893689889992,11.03393232000235,53098.72103352 2025-08-17,04:42:32.000,229,11072008,114445,0,1755405751,13907.893689889992,11.019834060003632,53098.735007760006 2025-08-17,04:42:33.000,229,11071976,114405,0,1755405752,13907.893689889992,10.99163753999892,53098.70007216 2025-08-17,04:42:34.000,229,11071989,114325,0,1755405753,13907.886953579997,10.970490150000842,53098.72802064001 2025-08-17,04:42:35.000,229,11071965,114245,0,1755405754,13907.900426200002,10.963441020001483,53098.8188532 2025-08-17,04:42:36.000,229,11071948,114365,0,1755405755,13907.934107749992,10.977539280000201,53098.783917600005 2025-08-17,04:42:37.000,229,11071948,114405,0,1755405756,13908.001470850002,10.963441020001483,53098.76295624 2025-08-17,04:42:38.000,229,11071965,114405,0,1755405757,13908.035152399993,10.970490150000842,53098.77693048001 2025-08-17,04:42:39.000,229,11071955,114285,0,1755405758,13908.028416089997,10.963441020001483,53098.81186608 2025-08-17,04:42:40.000,229,11071982,114325,0,1755405759,13908.055361329993,10.921146239998052,53098.82584032001 2025-08-17,04:42:41.000,229,11072002,114485,0,1755405760,13908.048625019997,10.949342760002764,53098.82584032001 2025-08-17,04:42:42.000,229,11071979,114245,0,1755405761,13908.089042879998,10.963441020001483,53098.83981456 2025-08-17,04:42:43.000,229,11071937,114365,0,1755405762,13908.089042879998,10.942293630003405,53098.86776304 2025-08-17,04:42:44.000,229,11071966,114325,0,1755405763,13908.122724430003,10.914097109998693,53098.86077592 2025-08-17,04:42:45.000,229,11071997,114445,0,1755405764,13908.142933359988,10.899998849999974,53098.79789184 2025-08-17,04:42:46.000,229,11071982,114565,0,1755405765,13908.122724430003,10.892949720000615,53098.81186608 2025-08-17,04:42:47.000,229,11071933,114285,0,1755405766,13908.142933359988,10.85770407000382,53098.902698640006 2025-08-17,04:42:48.000,229,11072011,114485,0,1755405767,13908.149669669998,10.829507549999107,53098.87475016001 2025-08-17,04:42:49.000,229,11072014,114525,0,1755405768,13908.183351219988,10.864753200003179,53098.832827440005 2025-08-17,04:42:50.000,229,11071941,114445,0,1755405769,13908.203560149988,10.864753200003179,53098.881737280004 2025-08-17,04:42:51.000,229,11072013,114285,0,1755405770,13908.203560149988,10.822458419999748,53098.92366000001 2025-08-17,04:42:52.000,229,11071988,114125,0,1755405771,13908.230505389998,10.822458419999748,53098.8887244 2025-08-17,04:42:53.000,229,11071939,114605,0,1755405772,13908.264186939989,10.815409290000389,53098.93064712 2025-08-17,04:42:54.000,229,11071990,114485,0,1755405773,13908.210296459998,10.787212770002952,53098.93064712 2025-08-17,04:42:55.000,229,11071960,114405,0,1755405774,13908.230505389998,10.829507549999107,53098.96558272 2025-08-17,04:42:56.000,229,11071978,114365,0,1755405775,13908.203560149988,10.773114510004234,53098.97955696 2025-08-17,04:42:57.000,229,11071952,114365,0,1755405776,13908.190087529998,10.730819730000803,53098.93763424 2025-08-17,04:42:58.000,229,11071964,114285,0,1755405777,13908.210296459998,10.744917989999522,53098.9585956 2025-08-17,04:42:59.000,229,11072001,114405,0,1755405778,13908.210296459998,10.716721470002085,53098.93064712 2025-08-17,04:43:00.000,229,11071946,114205,0,1755405779,13908.243978009988,10.730819730000803,53099.000518320005 2025-08-17,04:43:01.000,229,11072015,114485,0,1755405780,13908.284395869989,10.730819730000803,53098.96558272 2025-08-17,04:43:02.000,229,11071970,114205,0,1755405781,13908.250714319998,10.688524950004648,53098.97955696 2025-08-17,04:43:03.000,229,11071940,114645,0,1755405782,13908.277659559993,10.6321319100025,53098.97955696 2025-08-17,04:43:04.000,229,11072017,114365,0,1755405783,13908.243978009988,10.674426689998654,53098.951608480005 2025-08-17,04:43:05.000,229,11072027,114645,0,1755405784,13908.223769079988,10.674426689998654,53098.97955696 2025-08-17,04:43:06.000,229,11071955,114365,0,1755405785,13908.203560149988,10.660328429999936,53098.951608480005 2025-08-17,04:43:07.000,229,11071965,114485,0,1755405786,13908.169878599998,10.653279300000577,53098.951608480005 2025-08-17,04:43:08.000,229,11072064,114525,0,1755405787,13908.217032769993,10.6321319100025,53098.93064712 2025-08-17,04:43:09.000,229,11071957,114125,0,1755405788,13908.176614909993,10.589837129999069,53098.92366000001 2025-08-17,04:43:10.000,229,11071996,114445,0,1755405789,13908.176614909993,10.62508278000314,53098.96558272 2025-08-17,04:43:11.000,229,11071998,114725,0,1755405790,13908.210296459998,10.58278799999971,53098.96558272 2025-08-17,04:43:12.000,229,11071970,114405,0,1755405791,13908.223769079988,10.526394960004836,53098.9585956 2025-08-17,04:43:13.000,229,11071994,114485,0,1755405792,13908.156405979993,10.519345829998201,53098.93763424 2025-08-17,04:43:14.000,229,11071948,114445,0,1755405793,13908.183351219988,10.533444090004195,53098.97256984001 2025-08-17,04:43:15.000,229,11072013,114565,0,1755405794,13908.190087529998,10.477051050002046,53098.97955696 2025-08-17,04:43:16.000,229,11071969,114365,0,1755405795,13908.176614909993,10.491149310000765,53099.01449256001 2025-08-17,04:43:17.000,229,11071962,114325,0,1755405796,13908.203560149988,10.519345829998201,53098.98654408 2025-08-17,04:43:18.000,229,11071985,114205,0,1755405797,13908.190087529998,10.477051050002046,53098.92366000001 2025-08-17,04:43:19.000,229,11071977,114285,0,1755405798,13908.169878599998,10.491149310000765,53098.98654408 2025-08-17,04:43:20.000,229,11071980,114325,0,1755405799,13908.122724430003,10.477051050002046,53098.86776304 2025-08-17,04:43:21.000,229,11071987,114285,0,1755405800,13908.048625019997,10.477051050002046,53098.89571152001 2025-08-17,04:43:22.000,229,11071954,114405,0,1755405801,13908.109251809998,10.470001920002687,53098.881737280004 2025-08-17,04:43:23.000,229,11071968,114725,0,1755405802,13908.095779189993,10.427707139999256,53098.91667288 2025-08-17,04:43:24.000,229,11072019,114565,0,1755405803,13908.082306570002,10.427707139999256,53098.84680168001 2025-08-17,04:43:25.000,229,11072038,114445,0,1755405804,13908.082306570002,10.420658009999897,53098.84680168001 2025-08-17,04:43:26.000,229,11072041,114565,0,1755405805,13908.041888710002,10.34311757999967,53098.8188532 2025-08-17,04:43:27.000,229,11071975,114405,0,1755405806,13908.041888710002,10.39246149000246,53098.80487896001 2025-08-17,04:43:28.000,229,11071975,114365,0,1755405807,13908.048625019997,10.371314100004383,53098.79789184 2025-08-17,04:43:29.000,229,11071939,114164,0,1755405808,13908.001470850002,10.364264969997748,53098.79090472 2025-08-17,04:43:30.000,229,11071990,114405,0,1755405809,13908.021679780002,10.371314100004383,53098.748982 2025-08-17,04:43:31.000,229,11071992,114405,0,1755405810,13908.008207159997,10.35016670999903,53098.72103352 2025-08-17,04:43:32.000,229,11072024,114565,0,1755405811,13907.987998229997,10.34311757999967,53098.748982 2025-08-17,04:43:33.000,229,11071957,114525,0,1755405812,13907.927371439997,10.35016670999903,53098.79789184 2025-08-17,04:43:34.000,229,11072000,114405,0,1755405813,13907.981261920002,10.321970190001593,53098.74199488 2025-08-17,04:43:35.000,229,11071975,114605,0,1755405814,13907.934107749992,10.272626279998804,53098.79789184 2025-08-17,04:43:36.000,229,11071978,114405,0,1755405815,13907.940844060002,10.265577149999444,53098.748982 2025-08-17,04:43:37.000,229,11071955,114445,0,1755405816,13907.900426200002,10.265577149999444,53098.783917600005 2025-08-17,04:43:38.000,229,11072009,114565,0,1755405817,13907.866744649997,10.237380630002008,53098.735007760006 2025-08-17,04:43:39.000,229,11071919,114325,0,1755405818,13907.866744649997,10.244429760001367,53098.70007216 2025-08-17,04:43:40.000,229,11071963,114245,0,1755405819,13907.860008340002,10.202134979997936,53098.72802064001 2025-08-17,04:43:41.000,229,11072041,114485,0,1755405820,13907.873480959992,10.1739384600005,53098.714046400004 2025-08-17,04:43:42.000,229,11071941,114725,0,1755405821,13907.860008340002,10.159840200001781,53098.63718808001 2025-08-17,04:43:43.000,229,11072015,114405,0,1755405822,13907.765699999996,10.16688933000114,53098.6441752 2025-08-17,04:43:44.000,229,11071951,114445,0,1755405823,13907.765699999996,10.1739384600005,53098.616226720005 2025-08-17,04:43:45.000,229,11072033,114405,0,1755405824,13907.792645239992,10.159840200001781,53098.65814944001 2025-08-17,04:43:46.000,229,11072043,114365,0,1755405825,13907.758963690001,10.152791070002422,53098.59526536 2025-08-17,04:43:47.000,229,11071968,114245,0,1755405826,13907.718545830001,10.145741940003063,53098.58827824001 2025-08-17,04:43:48.000,229,11072007,114445,0,1755405827,13907.758963690001,10.152791070002422,53098.51141992001 2025-08-17,04:43:49.000,229,11072005,114645,0,1755405828,13907.705073209996,10.110496289998991,53098.52539416 2025-08-17,04:43:50.000,229,11071964,114285,0,1755405829,13907.745491069996,10.110496289998991,53098.51840704001 2025-08-17,04:43:51.000,229,11071962,114685,0,1755405830,13907.651182729991,10.110496289998991,53098.47648432 2025-08-17,04:43:52.000,229,11071946,114245,0,1755405831,13907.664655349996,10.110496289998991,53098.51141992001 2025-08-17,04:43:53.000,229,11071939,114405,0,1755405832,13907.671391659991,10.096398030000273,53098.497445680005 2025-08-17,04:43:54.000,229,11071958,114485,0,1755405833,13907.651182729991,10.082299770001555,53098.5044328 2025-08-17,04:43:55.000,229,11071994,114485,0,1755405834,13907.63771011,10.061152380003477,53098.48347144 2025-08-17,04:43:56.000,229,11071950,114365,0,1755405835,13907.583819629996,10.018857600000047,53098.46251008 2025-08-17,04:43:57.000,229,11071969,114405,0,1755405836,13907.61750118,10.040004989998124,53098.39263888001 2025-08-17,04:43:58.000,229,11071978,114405,0,1755405837,13907.59055593999,10.040004989998124,53098.41360024 2025-08-17,04:43:59.000,229,11071994,114485,0,1755405838,13907.543401769995,9.969513690004533,53098.448535840005 2025-08-17,04:44:00.000,229,11071977,114445,0,1755405839,13907.53666546,9.969513690004533,53098.44154872001 2025-08-17,04:44:01.000,229,11072004,114525,0,1755405840,13907.52992914999,9.920169780001743,53098.42058736001 2025-08-17,04:44:02.000,229,11071997,114445,0,1755405841,13907.583819629996,9.899022390003665,53098.42757448 2025-08-17,04:44:03.000,229,11071964,114405,0,1755405842,13907.59055593999,9.906071520003024,53098.37167752001 2025-08-17,04:44:04.000,229,11071968,114365,0,1755405843,13907.57034700999,9.913120650002384,53098.39263888001 2025-08-17,04:44:05.000,229,11071940,114405,0,1755405844,13907.523192839995,9.884924129997671,53098.30879344 2025-08-17,04:44:06.000,229,11071977,114405,0,1755405845,13907.523192839995,9.863776739999594,53098.33674192 2025-08-17,04:44:07.000,229,11071967,114485,0,1755405846,13907.51645653,9.863776739999594,53098.35071616001 2025-08-17,04:44:08.000,229,11072003,114525,0,1755405847,13907.502983909995,9.835580220002157,53098.35071616001 2025-08-17,04:44:09.000,229,11071985,114565,0,1755405848,13907.462566049995,9.828531090002798,53098.329754800005 2025-08-17,04:44:10.000,229,11071954,114405,0,1755405849,13907.46930235999,9.786236309999367,53098.280844960005 2025-08-17,04:44:11.000,229,11072017,114245,0,1755405850,13907.50972021999,9.786236309999367,53098.33674192 2025-08-17,04:44:12.000,229,11071928,114525,0,1755405851,13907.50972021999,9.786236309999367,53098.35071616001 2025-08-17,04:44:13.000,229,11072003,114365,0,1755405852,13907.47603867,9.75803979000193,53098.30879344 2025-08-17,04:44:14.000,229,11071948,114525,0,1755405853,13907.45582974,9.736892400003853,53098.25289648001 2025-08-17,04:44:15.000,229,11072018,114405,0,1755405854,13907.43562081,9.701646749999782,53098.210973760004 2025-08-17,04:44:16.000,229,11071947,114365,0,1755405855,13907.41541188,9.673450230002345,53098.26687072 2025-08-17,04:44:17.000,229,11071937,114445,0,1755405856,13907.43562081,9.701646749999782,53098.2598836 2025-08-17,04:44:18.000,229,11071958,114045,0,1755405857,13907.41541188,9.736892400003853,53098.20398664001 2025-08-17,04:44:19.000,229,11071987,114285,0,1755405858,13907.39520295,9.7157450099985,53098.1900124 2025-08-17,04:44:20.000,229,11071976,114245,0,1755405859,13907.39520295,9.666401100002986,53098.17603816001 2025-08-17,04:44:21.000,229,11072011,114245,0,1755405860,13907.37499402,9.666401100002986,53098.162063920005 2025-08-17,04:44:22.000,229,11071981,114485,0,1755405861,13907.36825770999,9.659351970003627,53098.1900124 2025-08-17,04:44:23.000,229,11072005,114365,0,1755405862,13907.36825770999,9.652302840004268,53098.1900124 2025-08-17,04:44:24.000,229,11071997,114365,0,1755405863,13907.35478509,9.617057190000196,53098.18302528001 2025-08-17,04:44:25.000,229,11072029,114405,0,1755405864,13907.34804877999,9.652302840004268,53098.14808968 2025-08-17,04:44:26.000,229,11072028,114485,0,1755405865,13907.28742198999,9.659351970003627,53098.12712832 2025-08-17,04:44:27.000,229,11071985,114485,0,1755405866,13907.24700412999,9.624106319999555,53098.1201412 2025-08-17,04:44:28.000,229,11072022,114245,0,1755405867,13907.233531509999,9.624106319999555,53098.05027 2025-08-17,04:44:29.000,229,11072021,114405,0,1755405868,13907.25374044,9.5818115400034,53098.12712832 2025-08-17,04:44:30.000,229,11072011,114405,0,1755405869,13907.233531509999,9.58886067000276,53098.02930864 2025-08-17,04:44:31.000,229,11071945,114325,0,1755405870,13907.233531509999,9.595909800002119,53097.97341168 2025-08-17,04:44:32.000,229,11071921,114525,0,1755405871,13907.199849959994,9.610008060000837,53098.02232152 2025-08-17,04:44:33.000,229,11071978,114205,0,1755405872,13907.193113649999,9.5818115400034,53097.98738592001 2025-08-17,04:44:34.000,229,11071966,114325,0,1755405873,13907.220058889994,9.567713280004682,53098.01533440001 2025-08-17,04:44:35.000,229,11072013,114365,0,1755405874,13907.18637733999,9.5818115400034,53097.994373040005 2025-08-17,04:44:36.000,229,11071940,114365,0,1755405875,13907.213322579999,9.553615019998688,53097.9105276 2025-08-17,04:44:37.000,229,11071967,114285,0,1755405876,13907.18637733999,9.553615019998688,53097.9803988 2025-08-17,04:44:38.000,229,11071999,114365,0,1755405877,13907.18637733999,9.574762410004041,53097.91751472001 2025-08-17,04:44:39.000,229,11072014,114405,0,1755405878,13907.220058889994,9.525418500001251,53097.93847608001 2025-08-17,04:44:40.000,229,11071960,114565,0,1755405879,13907.179641029994,9.53246763000061,53097.945463200005 2025-08-17,04:44:41.000,229,11071966,114325,0,1755405880,13907.152695789999,9.553615019998688,53097.90354048 2025-08-17,04:44:42.000,229,11071936,114325,0,1755405881,13907.18637733999,9.553615019998688,53097.896553360006 2025-08-17,04:44:43.000,229,11071970,114605,0,1755405882,13907.145959479989,9.53246763000061,53097.91751472001 2025-08-17,04:44:44.000,229,11071933,114365,0,1755405883,13907.172904719999,9.518369370001892,53097.88956624001 2025-08-17,04:44:45.000,229,11071959,114045,0,1755405884,13907.145959479989,9.560664149998047,53097.826682160005 2025-08-17,04:44:46.000,229,11072017,114405,0,1755405885,13907.152695789999,9.511320240002533,53097.81969504001 2025-08-17,04:44:47.000,229,11071974,114485,0,1755405886,13907.172904719999,9.461976329999743,53097.8057208 2025-08-17,04:44:48.000,229,11071979,114405,0,1755405887,13907.193113649999,9.48312371999782,53097.826682160005 2025-08-17,04:44:49.000,229,11071982,114285,0,1755405888,13907.166168409989,9.490172850004456,53097.84065640001 2025-08-17,04:44:50.000,229,11071930,114605,0,1755405889,13907.18637733999,9.476074589998461,53097.777772320005 2025-08-17,04:44:51.000,229,11071927,114365,0,1755405890,13907.24700412999,9.525418500001251,53097.7358496 2025-08-17,04:44:52.000,229,11071991,114445,0,1755405891,13907.361521399995,9.419681550003588,53097.75681096 2025-08-17,04:44:53.000,229,11071952,114325,0,1755405892,13907.38846663999,9.419681550003588,53097.75681096 2025-08-17,04:44:54.000,229,11071978,114525,0,1755405893,13907.37499402,9.419681550003588,53097.68693976 2025-08-17,04:44:55.000,229,11071945,114365,0,1755405894,13907.37499402,9.384435899999517,53097.67296552001 2025-08-17,04:44:56.000,229,11071997,114285,0,1755405895,13907.38846663999,9.370337640000798,53097.71488824 2025-08-17,04:44:57.000,229,11071949,114485,0,1755405896,13907.32783984999,9.36328851000144,53097.67296552001 2025-08-17,04:44:58.000,229,11071980,114405,0,1755405897,13907.31436723,9.335091990004003,53097.67296552001 2025-08-17,04:44:59.000,229,11072017,114365,0,1755405898,13907.31436723,9.35623938000208,53097.69392688 2025-08-17,04:45:00.000,229,11071927,114205,0,1755405899,13907.32783984999,9.30689546999929,53097.64501704 2025-08-17,04:45:01.000,229,11071991,114565,0,1755405900,13907.33457616,9.30689546999929,53097.64501704 2025-08-17,04:45:02.000,229,11071933,114405,0,1755405901,13907.31436723,9.292797210000572,53097.65200416001 2025-08-17,04:45:03.000,229,11071966,114325,0,1755405902,13907.36825770999,9.264600690003135,53097.61706856 2025-08-17,04:45:04.000,229,11071983,114205,0,1755405903,13907.33457616,9.320993729998008,53097.62405568 2025-08-17,04:45:05.000,229,11072020,114445,0,1755405904,13907.27394937,9.328042860004643,53097.64501704 2025-08-17,04:45:06.000,229,11071932,114285,0,1755405905,13907.361521399995,9.278698950001854,53097.58912008 2025-08-17,04:45:07.000,229,11071964,114445,0,1755405906,13907.35478509,9.285748080001213,53097.62405568 2025-08-17,04:45:08.000,229,11071952,114245,0,1755405907,13907.381730329995,9.236404169998423,53097.5961072 2025-08-17,04:45:09.000,229,11071922,114365,0,1755405908,13907.41541188,9.264600690003135,53097.58213296001 2025-08-17,04:45:10.000,229,11071927,114245,0,1755405909,13907.38846663999,9.222305909999704,53097.5961072 2025-08-17,04:45:11.000,229,11071932,114445,0,1755405910,13907.40867556999,9.201158520001627,53097.610081440005 2025-08-17,04:45:12.000,229,11071907,114405,0,1755405911,13907.422148189995,9.243453299997782,53097.60309432001 2025-08-17,04:45:13.000,229,11071966,114885,0,1755405912,13907.42888449999,9.222305909999704,53097.58912008 2025-08-17,04:45:14.000,229,11071975,114405,0,1755405913,13907.442357119995,9.215256780000345,53097.610081440005 2025-08-17,04:45:15.000,229,11071950,114645,0,1755405914,13907.45582974,9.222305909999704,53097.62405568 2025-08-17,04:45:16.000,229,11071960,114485,0,1755405915,13907.502983909995,9.243453299997782,53097.54719736 2025-08-17,04:45:17.000,229,11071992,114605,0,1755405916,13907.502983909995,9.215256780000345,53097.610081440005 2025-08-17,04:45:18.000,229,11072012,114045,0,1755405917,13907.563610699995,9.222305909999704,53097.58912008 2025-08-17,04:45:19.000,229,11072023,114365,0,1755405918,13907.523192839995,9.208207650000986,53097.61706856 2025-08-17,04:45:20.000,229,11071981,114645,0,1755405919,13907.55013807999,9.201158520001627,53097.53322312001 2025-08-17,04:45:21.000,229,11072018,114445,0,1755405920,13907.59055593999,9.201158520001627,53097.58213296001 2025-08-17,04:45:22.000,229,11071987,114365,0,1755405921,13907.644446419996,9.229355039999064,53097.57514584 2025-08-17,04:45:23.000,229,11071903,114365,0,1755405922,13907.61750118,9.215256780000345,53097.56815872 2025-08-17,04:45:24.000,229,11071937,114965,0,1755405923,13907.63097379999,9.208207650000986,53097.61706856 2025-08-17,04:45:25.000,229,11071913,114325,0,1755405924,13907.671391659991,9.17296200000419,53097.60309432001 2025-08-17,04:45:26.000,229,11071946,114565,0,1755405925,13907.732018449991,9.201158520001627,53097.62405568 2025-08-17,04:45:27.000,229,11071997,114485,0,1755405926,13907.779172620001,9.208207650000986,53097.63802992 2025-08-17,04:45:28.000,229,11071949,114405,0,1755405927,13907.772436309991,9.243453299997782,53097.56815872 2025-08-17,04:45:29.000,229,11071968,114645,0,1755405928,13907.826326789997,9.257551560003776,53097.54719736 2025-08-17,04:45:30.000,229,11071957,114485,0,1755405929,13907.833063099992,9.250502430004417,53097.658991280005 2025-08-17,04:45:31.000,229,11071936,114405,0,1755405930,13907.812854169992,9.264600690003135,53097.56815872 2025-08-17,04:45:32.000,229,11071943,114565,0,1755405931,13907.860008340002,9.278698950001854,53097.58912008 2025-08-17,04:45:33.000,229,11071932,114325,0,1755405932,13907.860008340002,9.292797210000572,53097.60309432001 2025-08-17,04:45:34.000,229,11071982,114245,0,1755405933,13907.866744649997,9.236404169998423,53097.54719736 2025-08-17,04:45:35.000,229,11071961,114565,0,1755405934,13907.846535719997,9.257551560003776,53097.53322312001 2025-08-17,04:45:36.000,229,11071947,114365,0,1755405935,13907.853272029992,9.292797210000572,53097.5961072 2025-08-17,04:45:37.000,229,11071947,114565,0,1755405936,13907.913898819992,9.264600690003135,53097.64501704 2025-08-17,04:45:38.000,229,11071939,114485,0,1755405937,13907.880217270002,9.278698950001854,53097.5961072 2025-08-17,04:45:39.000,229,11071930,114405,0,1755405938,13907.954316679992,9.250502430004417,53097.57514584 2025-08-17,04:45:40.000,229,11071940,114045,0,1755405939,13907.934107749992,9.243453299997782,53097.62405568 2025-08-17,04:45:41.000,229,11071987,114405,0,1755405940,13908.041888710002,9.236404169998423,53097.58912008 2025-08-17,04:45:42.000,229,11071941,114605,0,1755405941,13908.028416089997,9.236404169998423,53097.63104280001 2025-08-17,04:45:43.000,229,11071992,114365,0,1755405942,13908.062097640002,9.257551560003776,53097.63104280001 2025-08-17,04:45:44.000,229,11071994,114485,0,1755405943,13908.075570259993,9.278698950001854,53097.64501704 2025-08-17,04:45:45.000,229,11071959,114365,0,1755405944,13908.075570259993,9.257551560003776,53097.64501704 2025-08-17,04:45:46.000,229,11071974,114365,0,1755405945,13908.075570259993,9.257551560003776,53097.64501704 2025-08-17,04:45:47.000,229,11071960,114445,0,1755405946,13908.102515500002,9.194109390002268,53097.65200416001 2025-08-17,04:45:48.000,229,11071924,114205,0,1755405947,13908.095779189993,9.229355039999064,53097.65200416001 2025-08-17,04:45:49.000,229,11071987,114205,0,1755405948,13908.089042879998,9.236404169998423,53097.63802992 2025-08-17,04:45:50.000,229,11071973,114445,0,1755405949,13908.109251809998,9.165912870004831,53097.64501704 2025-08-17,04:45:51.000,229,11071992,114405,0,1755405950,13908.089042879998,9.187060260002909,53097.61706856 2025-08-17,04:45:52.000,229,11071966,114245,0,1755405951,13908.055361329993,9.165912870004831,53097.610081440005 2025-08-17,04:45:53.000,229,11071962,114525,0,1755405952,13908.014943469992,9.13066722000076,53097.61706856 2025-08-17,04:45:54.000,229,11071955,114725,0,1755405953,13908.048625019997,9.165912870004831,53097.526236 2025-08-17,04:45:55.000,229,11071961,114285,0,1755405954,13908.014943469992,9.109519830002682,53097.58912008 2025-08-17,04:45:56.000,229,11071983,114325,0,1755405955,13908.014943469992,9.116568960002041,53097.56815872 2025-08-17,04:45:57.000,229,11072011,114285,0,1755405956,13907.947580369997,9.116568960002041,53097.55418448001 2025-08-17,04:45:58.000,229,11071977,114405,0,1755405957,13908.021679780002,9.08132330999797,53097.53322312001 2025-08-17,04:45:59.000,229,11072004,114205,0,1755405958,13907.954316679992,9.053126790000533,53097.56815872 2025-08-17,04:46:00.000,229,11072002,114285,0,1755405959,13907.907162509997,9.046077660001174,53097.55418448001 2025-08-17,04:46:01.000,229,11072037,114205,0,1755405960,13907.934107749992,9.060175919999892,53097.540210240004 2025-08-17,04:46:02.000,229,11071924,114365,0,1755405961,13907.934107749992,9.060175919999892,53097.50527464001 2025-08-17,04:46:03.000,229,11072001,114085,0,1755405962,13907.934107749992,8.975586360000307,53097.540210240004 2025-08-17,04:46:04.000,229,11071969,114285,0,1755405963,13907.900426200002,8.996733749998384,53097.491300400005 2025-08-17,04:46:05.000,229,11071999,114485,0,1755405964,13907.873480959992,8.919193319998158,53097.47033904 2025-08-17,04:46:06.000,229,11071993,114525,0,1755405965,13907.920635130002,8.94738984000287,53097.40046784 2025-08-17,04:46:07.000,229,11071969,114285,0,1755405966,13907.839799410001,8.883947670001362,53097.42841632 2025-08-17,04:46:08.000,229,11072000,114365,0,1755405967,13907.880217270002,8.855751150003925,53097.43540344001 2025-08-17,04:46:09.000,229,11071941,114405,0,1755405968,13907.839799410001,8.813456370000495,53097.40745496 2025-08-17,04:46:10.000,229,11071977,114005,0,1755405969,13907.819590480001,8.785259850003058,53097.372519360004 2025-08-17,04:46:11.000,229,11071985,114205,0,1755405970,13907.907162509997,8.813456370000495,53097.372519360004 2025-08-17,04:46:12.000,229,11071945,114205,0,1755405971,13907.873480959992,8.77116159000434,53097.274699680005 2025-08-17,04:46:13.000,229,11071946,114405,0,1755405972,13907.860008340002,8.72181768000155,53097.2816868 2025-08-17,04:46:14.000,229,11071943,114365,0,1755405973,13907.833063099992,8.686572030004754,53097.26771256001 2025-08-17,04:46:15.000,229,11071981,114445,0,1755405974,13907.853272029992,8.693621160004113,53097.2816868 2025-08-17,04:46:16.000,229,11071973,114245,0,1755405975,13907.792645239992,8.630178990002605,53097.24675120001 2025-08-17,04:46:17.000,229,11071964,114405,0,1755405976,13907.792645239992,8.651326380000683,53097.176880000006 2025-08-17,04:46:18.000,229,11071922,114365,0,1755405977,13907.752227379991,8.693621160004113,53097.16989288001 2025-08-17,04:46:19.000,229,11071916,114405,0,1755405978,13907.758963690001,8.651326380000683,53097.19085424 2025-08-17,04:46:20.000,229,11072011,114325,0,1755405979,13907.725282139996,8.601982469997893,53097.16989288001 2025-08-17,04:46:21.000,229,11071973,114405,0,1755405980,13907.725282139996,8.601982469997893,53097.09303456 2025-08-17,04:46:22.000,229,11071984,114725,0,1755405981,13907.684864279996,8.609031600004528,53097.10002168001 2025-08-17,04:46:23.000,229,11071984,114205,0,1755405982,13907.711809519991,8.566736820001097,53097.03015048001 2025-08-17,04:46:24.000,229,11071992,114245,0,1755405983,13907.67812797,8.54558943000302,53096.99521488 2025-08-17,04:46:25.000,229,11071951,114245,0,1755405984,13907.644446419996,8.524442039997666,53097.05111184001 2025-08-17,04:46:26.000,229,11071971,114365,0,1755405985,13907.624237489996,8.49624552000023,53097.00220200001 2025-08-17,04:46:27.000,229,11071942,114365,0,1755405986,13907.624237489996,8.503294649999589,53096.93233080001 2025-08-17,04:46:28.000,229,11071944,114525,0,1755405987,13907.651182729991,8.48919639000087,53096.92534368 2025-08-17,04:46:29.000,229,11071949,114285,0,1755405988,13907.67812797,8.460999870003434,53096.97425352 2025-08-17,04:46:30.000,229,11071991,114445,0,1755405989,13907.738754760001,8.468049000002793,53096.91136944001 2025-08-17,04:46:31.000,229,11071921,114245,0,1755405990,13907.705073209996,8.453950740004075,53096.8973952 2025-08-17,04:46:32.000,229,11071916,114205,0,1755405991,13907.745491069996,8.453950740004075,53096.890408080006 2025-08-17,04:46:33.000,229,11071955,114405,0,1755405992,13907.752227379991,8.453950740004075,53096.84848536 2025-08-17,04:46:34.000,229,11071928,114325,0,1755405993,13907.738754760001,8.43985247999808,53096.79258840001 2025-08-17,04:46:35.000,229,11071943,114365,0,1755405994,13907.785908929996,8.43985247999808,53096.77861416 2025-08-17,04:46:36.000,229,11071994,114325,0,1755405995,13907.806117859996,8.446901610004716,53096.79258840001 2025-08-17,04:46:37.000,229,11072006,114445,0,1755405996,13907.758963690001,8.404606830001285,53096.73669144 2025-08-17,04:46:38.000,229,11072010,114365,0,1755405997,13907.900426200002,8.404606830001285,53096.72970432 2025-08-17,04:46:39.000,229,11071977,114565,0,1755405998,13907.853272029992,8.376410310003848,53096.673807360006 2025-08-17,04:46:40.000,229,11071927,114365,0,1755405999,13907.886953579997,8.376410310003848,53096.701755840004 2025-08-17,04:46:41.000,229,11071982,114245,0,1755406000,13907.913898819992,8.383459440003207,53096.6877816 2025-08-17,04:46:42.000,229,11071940,114605,0,1755406001,13907.961052990002,8.36936118000449,53096.74367856001 2025-08-17,04:46:43.000,229,11071890,114805,0,1755406002,13908.008207159997,8.390508570002567,53096.673807360006 2025-08-17,04:46:44.000,229,11071958,114245,0,1755406003,13907.954316679992,8.397557700001926,53096.70874296 2025-08-17,04:46:45.000,229,11071984,114445,0,1755406004,13908.095779189993,8.376410310003848,53096.66682024001 2025-08-17,04:46:46.000,229,11071907,114445,0,1755406005,13908.062097640002,8.362312049997854,53096.69476872001 2025-08-17,04:46:47.000,229,11071950,114245,0,1755406006,13908.095779189993,8.348213789999136,53096.63887176 2025-08-17,04:46:48.000,229,11071963,114485,0,1755406007,13908.089042879998,8.341164659999777,53096.65983312 2025-08-17,04:46:49.000,229,11071919,114605,0,1755406008,13908.142933359988,8.355262919998495,53096.62489752001 2025-08-17,04:46:50.000,229,11071962,114405,0,1755406009,13908.156405979993,8.31296814000234,53096.652846000005 2025-08-17,04:46:51.000,229,11071974,114405,0,1755406010,13908.230505389998,8.31296814000234,53096.62489752001 2025-08-17,04:46:52.000,229,11071953,114405,0,1755406011,13908.250714319998,8.284771620004904,53096.61092328 2025-08-17,04:46:53.000,229,11071962,114365,0,1755406012,13908.324813729989,8.284771620004904,53096.5829748 2025-08-17,04:46:54.000,229,11071948,114405,0,1755406013,13908.324813729989,8.277722489998268,53096.652846000005 2025-08-17,04:46:55.000,229,11071929,114285,0,1755406014,13908.324813729989,8.249525970000832,53096.62489752001 2025-08-17,04:46:56.000,229,11071945,114245,0,1755406015,13908.398913139994,8.277722489998268,53096.56201344 2025-08-17,04:46:57.000,229,11071962,114405,0,1755406016,13908.452803619999,8.277722489998268,53096.6179104 2025-08-17,04:46:58.000,229,11072008,114285,0,1755406017,13908.50669409999,8.291820750004263,53096.56900056 2025-08-17,04:46:59.000,229,11071958,114485,0,1755406018,13908.47301255,8.249525970000832,53096.59694904001 2025-08-17,04:47:00.000,229,11072005,114565,0,1755406019,13908.56732088999,8.193132929998683,53096.61092328 2025-08-17,04:47:01.000,229,11071914,114485,0,1755406020,13908.601002439995,8.207231190004677,53096.58996192 2025-08-17,04:47:02.000,229,11071924,114485,0,1755406021,13908.59426613,8.186083799999324,53096.555026320006 2025-08-17,04:47:03.000,229,11071958,114405,0,1755406022,13908.58752981999,8.12969076000445,53096.56201344 2025-08-17,04:47:04.000,229,11071923,114725,0,1755406023,13908.62794767999,8.143789020003169,53096.54105208 2025-08-17,04:47:05.000,229,11071968,114164,0,1755406024,13908.621211369995,8.122641629997815,53096.555026320006 2025-08-17,04:47:06.000,229,11071931,114485,0,1755406025,13908.64815660999,8.122641629997815,53096.52707784001 2025-08-17,04:47:07.000,229,11071989,114365,0,1755406026,13908.641420299995,8.066248590002942,53096.49912936001 2025-08-17,04:47:08.000,229,11071989,114405,0,1755406027,13908.63468399,8.023953809999512,53096.485155120004 2025-08-17,04:47:09.000,229,11071958,114164,0,1755406028,13908.67510185,8.08034685000166,53096.45021952 2025-08-17,04:47:10.000,229,11071967,114405,0,1755406029,13908.68857446999,8.023953809999512,53096.46419376 2025-08-17,04:47:11.000,229,11071967,114485,0,1755406030,13908.68857446999,8.009855550000793,53096.436245280005 2025-08-17,04:47:12.000,229,11071924,114445,0,1755406031,13908.69531078,7.974609900003998,53096.436245280005 2025-08-17,04:47:13.000,229,11071968,114365,0,1755406032,13908.681838159995,7.882971209997777,53096.436245280005 2025-08-17,04:47:14.000,229,11071942,114445,0,1755406033,13908.69531078,7.868872949999059,53096.45720664001 2025-08-17,04:47:15.000,229,11071967,114325,0,1755406034,13908.7761465,7.85477469000034,53096.40130968 2025-08-17,04:47:16.000,229,11071907,114405,0,1755406035,13908.762673879995,7.85477469000034,53096.39432256 2025-08-17,04:47:17.000,229,11071978,114205,0,1755406036,13908.74920125999,7.791332519998832,53096.41528392 2025-08-17,04:47:18.000,229,11071924,114365,0,1755406037,13908.75593757,7.749037740002677,53096.366374080004 2025-08-17,04:47:19.000,229,11071962,114365,0,1755406038,13908.823300669996,7.7278903500046,53096.33143848001 2025-08-17,04:47:20.000,229,11071921,114805,0,1755406039,13908.80982804999,7.643300789997738,53096.27554152 2025-08-17,04:47:21.000,229,11071949,114405,0,1755406040,13908.83677329,7.593956880002224,53096.28252864 2025-08-17,04:47:22.000,229,11071926,114685,0,1755406041,13908.83677329,7.558711229998153,53096.26156728001 2025-08-17,04:47:23.000,229,11071973,114205,0,1755406042,13908.85698222,7.544612969999434,53096.24759304 2025-08-17,04:47:24.000,229,11071940,114485,0,1755406043,13908.870454839991,7.467072539999208,53096.27554152 2025-08-17,04:47:25.000,229,11071944,114605,0,1755406044,13908.83677329,7.438876020001771,53096.24759304 2025-08-17,04:47:26.000,229,11071982,114485,0,1755406045,13908.924345319996,7.382482979999622,53096.21265744001 2025-08-17,04:47:27.000,229,11071920,114405,0,1755406046,13908.843509599996,7.3401882000034675,53096.22663168 2025-08-17,04:47:28.000,229,11072000,114765,0,1755406047,13908.83677329,7.297893420000037,53096.14278624001 2025-08-17,04:47:29.000,229,11071957,114325,0,1755406048,13908.87719115,7.290844290000678,53096.149773360004 2025-08-17,04:47:30.000,229,11071917,114365,0,1755406049,13908.890663769991,7.192156470002374,53096.128812 2025-08-17,04:47:31.000,229,11071954,114565,0,1755406050,13908.850245909991,7.192156470002374,53096.100863520005 2025-08-17,04:47:32.000,229,11071937,114605,0,1755406051,13908.870454839991,7.178058210003655,53096.09387640001 2025-08-17,04:47:33.000,229,11071999,114565,0,1755406052,13908.843509599996,7.121665170001506,53096.09387640001 2025-08-17,04:47:34.000,229,11071911,114365,0,1755406053,13908.910872699991,7.135763430000225,53096.13579912 2025-08-17,04:47:35.000,229,11071957,114164,0,1755406054,13908.910872699991,7.0793703899980756,53096.01701808 2025-08-17,04:47:36.000,229,11071983,114205,0,1755406055,13908.83677329,7.065272129999357,53096.003043840006 2025-08-17,04:47:37.000,229,11071956,114485,0,1755406056,13908.863718529996,7.0229773500032024,53096.030992320004 2025-08-17,04:47:38.000,229,11071956,114365,0,1755406057,13908.83677329,7.037075610001921,53095.9890696 2025-08-17,04:47:39.000,229,11071959,114405,0,1755406058,13908.83003697999,6.9736334400004125,53095.95413400001 2025-08-17,04:47:40.000,229,11071956,114365,0,1755406059,13908.83677329,6.910191269998904,53095.95413400001 2025-08-17,04:47:41.000,229,11071924,114245,0,1755406060,13908.843509599996,6.9172403999982635,53095.933172640005 2025-08-17,04:47:42.000,229,11072007,114365,0,1755406061,13908.79635543,6.931338660004258,53095.89823704 2025-08-17,04:47:43.000,229,11071898,114205,0,1755406062,13908.79635543,6.8678964900027495,53095.91221128 2025-08-17,04:47:44.000,229,11072009,114085,0,1755406063,13908.74920125999,6.853798230004031,53095.863301440004 2025-08-17,04:47:45.000,229,11071934,114685,0,1755406064,13908.79635543,6.832650839998678,53095.82137872 2025-08-17,04:47:46.000,229,11071919,114285,0,1755406065,13908.762673879995,6.8678964900027495,53095.80740448001 2025-08-17,04:47:47.000,229,11071911,114325,0,1755406066,13908.803091739996,6.839699969998037,53095.82836584001 2025-08-17,04:47:48.000,229,11071922,114485,0,1755406067,13908.782882809995,6.8678964900027495,53095.765481760005 2025-08-17,04:47:49.000,229,11071901,114445,0,1755406068,13908.78961911999,6.825601709999319,53095.73054616 2025-08-17,04:47:50.000,229,11071939,114365,0,1755406069,13908.843509599996,6.839699969998037,53095.72355904 2025-08-17,04:47:51.000,229,11071921,114365,0,1755406070,13908.75593757,6.825601709999319,53095.70259768 2025-08-17,04:47:52.000,229,11071953,114445,0,1755406071,13908.79635543,6.804454320001241,53095.716571920006 2025-08-17,04:47:53.000,229,11071928,114285,0,1755406072,13908.76941018999,6.8115034500006,53095.667662080006 2025-08-17,04:47:54.000,229,11071915,114405,0,1755406073,13908.75593757,6.769208670004446,53095.597790880005 2025-08-17,04:47:55.000,229,11071942,114725,0,1755406074,13908.722256019995,6.741012149999733,53095.58381664 2025-08-17,04:47:56.000,229,11071939,114445,0,1755406075,13908.74920125999,6.68461911000486,53095.61176512 2025-08-17,04:47:57.000,229,11071938,114085,0,1755406076,13908.67510185,6.719864760001656,53095.61176512 2025-08-17,04:47:58.000,229,11071961,114245,0,1755406077,13908.702047089995,6.719864760001656,53095.55586816 2025-08-17,04:47:59.000,229,11071940,114485,0,1755406078,13908.702047089995,6.68461911000486,53095.55586816 2025-08-17,04:48:00.000,229,11071916,114325,0,1755406079,13908.68857446999,6.63527520000207,53095.55586816 2025-08-17,04:48:01.000,229,11071926,114325,0,1755406080,13908.70878339999,6.63527520000207,53095.48599696 2025-08-17,04:48:02.000,229,11071966,114405,0,1755406081,13908.63468399,6.614127810003993,53095.5349068 2025-08-17,04:48:03.000,229,11071953,114605,0,1755406082,13908.68857446999,6.571833030000562,53095.48599696 2025-08-17,04:48:04.000,229,11071966,114525,0,1755406083,13908.65489292,6.550685640002484,53095.48599696 2025-08-17,04:48:05.000,229,11071975,114525,0,1755406084,13908.63468399,6.536587380003766,53095.40215152001 2025-08-17,04:48:06.000,229,11071999,114405,0,1755406085,13908.56732088999,6.522489119997772,53095.40913864 2025-08-17,04:48:07.000,229,11071974,114565,0,1755406086,13908.58752981999,6.536587380003766,53095.3951644 2025-08-17,04:48:08.000,229,11071952,114725,0,1755406087,13908.580793509995,6.5013417299996945,53095.41612576 2025-08-17,04:48:09.000,229,11071937,114405,0,1755406088,13908.58752981999,6.437899559998186,53095.36721592 2025-08-17,04:48:10.000,229,11071930,114365,0,1755406089,13908.55384827,6.444948690004821,53095.311318960004 2025-08-17,04:48:11.000,229,11072007,114405,0,1755406090,13908.560584579995,6.423801299999468,53095.32529320001 2025-08-17,04:48:12.000,229,11071977,114285,0,1755406091,13908.56732088999,6.416752170000109,53095.30433184001 2025-08-17,04:48:13.000,229,11071963,114325,0,1755406092,13908.51343041,6.381506520003313,53095.27638336 2025-08-17,04:48:14.000,229,11072003,114485,0,1755406093,13908.53363934,6.353309999998601,53095.262409120005 2025-08-17,04:48:15.000,229,11071974,114445,0,1755406094,13908.48648516999,6.353309999998601,53095.22747352 2025-08-17,04:48:16.000,229,11072028,114325,0,1755406095,13908.499957789994,6.318064350001805,53095.25542200001 2025-08-17,04:48:17.000,229,11071944,114405,0,1755406096,13908.52690302999,6.296916960003728,53095.26939624 2025-08-17,04:48:18.000,229,11071929,114325,0,1755406097,13908.52690302999,6.303966090003087,53095.213499280006 2025-08-17,04:48:19.000,229,11071919,114405,0,1755406098,13908.54711195999,6.289867830004368,53095.19952504 2025-08-17,04:48:20.000,229,11072001,114805,0,1755406099,13908.540375649995,6.233474790002219,53095.19952504 2025-08-17,04:48:21.000,229,11071943,114365,0,1755406100,13908.53363934,6.2405239200015785,53095.18555080001 2025-08-17,04:48:22.000,229,11071951,114285,0,1755406101,13908.49322148,6.205278270004783,53095.164589440006 2025-08-17,04:48:23.000,229,11071970,114164,0,1755406102,13908.520166719994,6.198229139998148,53095.05978264 2025-08-17,04:48:24.000,229,11071929,114405,0,1755406103,13908.50669409999,6.219376530003501,53095.080744 2025-08-17,04:48:25.000,229,11071931,114445,0,1755406104,13908.52690302999,6.17708175000007,53094.95497584 2025-08-17,04:48:26.000,229,11071951,114405,0,1755406105,13908.452803619999,6.170032620000711,53095.0108728 2025-08-17,04:48:27.000,229,11071912,114325,0,1755406106,13908.432594689999,6.191180009998789,53095.0108728 2025-08-17,04:48:28.000,229,11071976,114565,0,1755406107,13908.439330999994,6.22642566000286,53095.00388568 2025-08-17,04:48:29.000,229,11071949,114365,0,1755406108,13908.47301255,6.22642566000286,53095.0108728 2025-08-17,04:48:30.000,229,11071919,114245,0,1755406109,13908.44606730999,6.212327400004142,53095.00388568 2025-08-17,04:48:31.000,229,11071967,114325,0,1755406110,13908.50669409999,6.247573050000938,53094.9410016 2025-08-17,04:48:32.000,229,11071984,114405,0,1755406111,13908.48648516999,6.2405239200015785,53094.88510464 2025-08-17,04:48:33.000,229,11071953,114645,0,1755406112,13908.47301255,6.261671309999656,53094.84318192 2025-08-17,04:48:34.000,229,11071979,114405,0,1755406113,13908.520166719994,6.254622180000297,53094.85016904001 2025-08-17,04:48:35.000,229,11071950,114245,0,1755406114,13908.52690302999,6.275769569998374,53094.906066 2025-08-17,04:48:36.000,229,11071996,114045,0,1755406115,13908.540375649995,6.296916960003728,53094.8361948 2025-08-17,04:48:37.000,229,11071900,114405,0,1755406116,13908.479748859994,6.325113480001164,53094.87113040001 2025-08-17,04:48:38.000,229,11071953,114365,0,1755406117,13908.58752981999,6.353309999998601,53094.829207680006 2025-08-17,04:48:39.000,229,11071983,114525,0,1755406118,13908.54711195999,6.36035912999796,53094.857156160004 2025-08-17,04:48:40.000,229,11071934,113965,0,1755406119,13908.580793509995,6.367408260004595,53094.79427208 2025-08-17,04:48:41.000,229,11071992,114405,0,1755406120,13908.54711195999,6.3956047800020315,53094.77331072 2025-08-17,04:48:42.000,229,11071954,114245,0,1755406121,13908.540375649995,6.4519978200041805,53094.75234936001 2025-08-17,04:48:43.000,229,11071961,114365,0,1755406122,13908.601002439995,6.444948690004821,53094.759336480005 2025-08-17,04:48:44.000,229,11071994,113965,0,1755406123,13908.59426613,6.487243470000976,53094.759336480005 2025-08-17,04:48:45.000,229,11071979,114445,0,1755406124,13908.621211369995,6.487243470000976,53094.73837512 2025-08-17,04:48:46.000,229,11071942,114405,0,1755406125,13908.59426613,6.473145210002258,53094.759336480005 2025-08-17,04:48:47.000,229,11071989,114685,0,1755406126,13908.67510185,6.487243470000976,53094.73138800001 2025-08-17,04:48:48.000,229,11071973,114405,0,1755406127,13908.63468399,6.536587380003766,53094.75234936001 2025-08-17,04:48:49.000,229,11071970,114365,0,1755406128,13908.641420299995,6.6070786800046335,53094.73138800001 2025-08-17,04:48:50.000,229,11071984,114205,0,1755406129,13908.63468399,6.578882159999921,53094.68247816001 2025-08-17,04:48:51.000,229,11071965,114405,0,1755406130,13908.661629229995,6.649373460000788,53094.640555440004 2025-08-17,04:48:52.000,229,11071992,114445,0,1755406131,13908.68857446999,6.6564225900001475,53094.6265812 2025-08-17,04:48:53.000,229,11071942,114045,0,1755406132,13908.71551971,6.68461911000486,53094.61260696001 2025-08-17,04:48:54.000,229,11071976,114605,0,1755406133,13908.76941018999,6.698717370003578,53094.61959408 2025-08-17,04:48:55.000,229,11071987,114645,0,1755406134,13908.76941018999,6.726913890001015,53094.60561984 2025-08-17,04:48:56.000,229,11071970,114725,0,1755406135,13908.80982804999,6.7621595399978105,53094.61260696001 2025-08-17,04:48:57.000,229,11071953,114245,0,1755406136,13908.76941018999,6.790356060002523,53094.60561984 2025-08-17,04:48:58.000,229,11071979,114365,0,1755406137,13908.83003697999,6.8115034500006,53094.56369712001 2025-08-17,04:48:59.000,229,11072005,114925,0,1755406138,13908.81656436,6.825601709999319,53094.52876152 2025-08-17,04:49:00.000,229,11071956,114445,0,1755406139,13908.823300669996,6.846749100004672,53094.51478728001 2025-08-17,04:49:01.000,229,11071991,114245,0,1755406140,13908.83003697999,6.874945620002109,53094.521774400004 2025-08-17,04:49:02.000,229,11071968,114405,0,1755406141,13908.89740008,6.889043880000827,53094.50081304 2025-08-17,04:49:03.000,229,11071978,114525,0,1755406142,13908.883927459996,6.874945620002109,53094.4519032 2025-08-17,04:49:04.000,229,11071990,114125,0,1755406143,13908.890663769991,6.8678964900027495,53094.51478728001 2025-08-17,04:49:05.000,229,11071930,114445,0,1755406144,13908.958026870001,6.896093010000186,53094.45889032 2025-08-17,04:49:06.000,229,11072001,114485,0,1755406145,13908.931081629991,6.9242895300048986,53094.45889032 2025-08-17,04:49:07.000,229,11071899,114445,0,1755406146,13908.991708419991,6.9172403999982635,53094.47985168 2025-08-17,04:49:08.000,229,11071949,114365,0,1755406147,13908.978235800001,6.9172403999982635,53094.45889032 2025-08-17,04:49:09.000,229,11071958,114485,0,1755406148,13908.998444730001,6.931338660004258,53094.45889032 2025-08-17,04:49:10.000,229,11071998,114485,0,1755406149,13909.045598899997,6.945436920002976,53094.423954720005 2025-08-17,04:49:11.000,229,11071905,114245,0,1755406150,13909.045598899997,6.9172403999982635,53094.47985168 2025-08-17,04:49:12.000,229,11071962,114405,0,1755406151,13909.072544139992,6.945436920002976,53094.43094184 2025-08-17,04:49:13.000,229,11071897,114445,0,1755406152,13909.119698310002,6.980682569999772,53094.44491608001 2025-08-17,04:49:14.000,229,11071948,114485,0,1755406153,13909.146643549997,6.987731699999131,53094.354083520004 2025-08-17,04:49:15.000,229,11071987,114645,0,1755406154,13909.119698310002,6.987731699999131,53094.45889032 2025-08-17,04:49:16.000,229,11071970,114525,0,1755406155,13909.187061409997,6.99478082999849,53094.34010928 2025-08-17,04:49:17.000,229,11071963,114525,0,1755406156,13909.234215579992,6.987731699999131,53094.41696760001 2025-08-17,04:49:18.000,229,11071982,114325,0,1755406157,13909.193797719992,7.008879090004484,53094.40299336 2025-08-17,04:49:19.000,229,11071952,114125,0,1755406158,13909.267897129997,6.980682569999772,53094.382032 2025-08-17,04:49:20.000,229,11071959,114365,0,1755406159,13909.267897129997,6.9736334400004125,53094.354083520004 2025-08-17,04:49:21.000,229,11071950,114205,0,1755406160,13909.341996540003,7.030026480002562,53094.375044880006 2025-08-17,04:49:22.000,229,11071956,114685,0,1755406161,13909.335260229993,6.987731699999131,53094.36107064 2025-08-17,04:49:23.000,229,11071933,114205,0,1755406162,13909.382414399988,6.99478082999849,53094.3121608 2025-08-17,04:49:24.000,229,11071957,114285,0,1755406163,13909.375678089993,7.037075610001921,53094.375044880006 2025-08-17,04:49:25.000,229,11071936,114365,0,1755406164,13909.395887019993,6.987731699999131,53094.34709640001 2025-08-17,04:49:26.000,229,11071966,114365,0,1755406165,13909.436304879993,6.980682569999772,53094.38901912 2025-08-17,04:49:27.000,229,11071914,114365,0,1755406166,13909.436304879993,6.9736334400004125,53094.36805776001 2025-08-17,04:49:28.000,229,11072010,114085,0,1755406167,13909.436304879993,6.966584310001053,53094.27722520001 2025-08-17,04:49:29.000,229,11071923,114405,0,1755406168,13909.463250119989,6.9242895300048986,53094.34010928 2025-08-17,04:49:30.000,229,11071927,114485,0,1755406169,13909.476722739993,6.896093010000186,53094.326135040006 2025-08-17,04:49:31.000,229,11071955,114485,0,1755406170,13909.469986429998,6.9172403999982635,53094.36107064 2025-08-17,04:49:32.000,229,11071981,114525,0,1755406171,13909.469986429998,6.9242895300048986,53094.3121608 2025-08-17,04:49:33.000,229,11071997,114605,0,1755406172,13909.476722739993,6.881994750001468,53094.354083520004 2025-08-17,04:49:34.000,229,11071989,114405,0,1755406173,13909.456513809993,6.825601709999319,53094.29119944 2025-08-17,04:49:35.000,229,11071947,114565,0,1755406174,13909.476722739993,6.825601709999319,53094.305173680004 2025-08-17,04:49:36.000,229,11071954,114445,0,1755406175,13909.456513809993,6.804454320001241,53094.29119944 2025-08-17,04:49:37.000,229,11071957,114405,0,1755406176,13909.456513809993,6.769208670004446,53094.28421232 2025-08-17,04:49:38.000,229,11071936,114325,0,1755406177,13909.490195359998,6.769208670004446,53094.29818656001 2025-08-17,04:49:39.000,229,11071945,114205,0,1755406178,13909.463250119989,6.726913890001015,53094.29818656001 2025-08-17,04:49:40.000,229,11071965,114405,0,1755406179,13909.422832259988,6.663471719999507,53094.27722520001 2025-08-17,04:49:41.000,229,11071948,114285,0,1755406180,13909.436304879993,6.670520849998866,53094.26325096 2025-08-17,04:49:42.000,229,11071983,114445,0,1755406181,13909.389150709998,6.614127810003993,53094.27023808 2025-08-17,04:49:43.000,229,11071941,114245,0,1755406182,13909.402623329988,6.628226070002711,53094.20036688001 2025-08-17,04:49:44.000,229,11071960,114365,0,1755406183,13909.375678089993,6.628226070002711,53094.21434112 2025-08-17,04:49:45.000,229,11071952,114205,0,1755406184,13909.375678089993,6.550685640002484,53094.21434112 2025-08-17,04:49:46.000,229,11071925,114725,0,1755406185,13909.382414399988,6.522489119997772,53094.21434112 2025-08-17,04:49:47.000,229,11071941,114365,0,1755406186,13909.368941779998,6.45904695000354,53094.19337976 2025-08-17,04:49:48.000,229,11071956,114365,0,1755406187,13909.341996540003,6.423801299999468,53094.13049568001 2025-08-17,04:49:49.000,229,11071984,114405,0,1755406188,13909.341996540003,6.437899559998186,53094.15145704001 2025-08-17,04:49:50.000,229,11071919,114365,0,1755406189,13909.375678089993,6.466096080002899,53094.11652144 2025-08-17,04:49:51.000,229,11071932,114365,0,1755406190,13909.355469159993,6.402653910001391,53094.17940552001 2025-08-17,04:49:52.000,229,11072011,114365,0,1755406191,13909.382414399988,6.367408260004595,53094.11652144 2025-08-17,04:49:53.000,229,11071939,114925,0,1755406192,13909.362205469988,6.318064350001805,53094.09556008 2025-08-17,04:49:54.000,229,11071898,114325,0,1755406193,13909.375678089993,6.311015220002446,53094.05363736 2025-08-17,04:49:55.000,229,11071954,114285,0,1755406194,13909.348732849998,6.275769569998374,53094.08158584001 2025-08-17,04:49:56.000,229,11071985,114405,0,1755406195,13909.301578680002,6.233474790002219,53094.09556008 2025-08-17,04:49:57.000,229,11071948,114445,0,1755406196,13909.294842369993,6.1841308799994295,53094.11652144 2025-08-17,04:49:58.000,229,11071924,114205,0,1755406197,13909.247688199997,6.148885230002634,53094.0676116 2025-08-17,04:49:59.000,229,11071980,114445,0,1755406198,13909.234215579992,6.148885230002634,53094.04665024 2025-08-17,04:50:00.000,229,11071979,114605,0,1755406199,13909.200534030002,6.078393930001766,53094.039663120006 2025-08-17,04:50:01.000,229,11071954,114645,0,1755406200,13909.207270339997,6.007902630000899,53093.9977404 2025-08-17,04:50:02.000,229,11071939,114405,0,1755406201,13909.126434619997,5.993804370002181,53093.98376616001 2025-08-17,04:50:03.000,229,11071948,114485,0,1755406202,13909.139907240002,5.958558719998109,53093.94883056 2025-08-17,04:50:04.000,229,11071949,114605,0,1755406203,13909.099489380002,5.909214810002595,53093.95581768 2025-08-17,04:50:05.000,229,11071983,114725,0,1755406204,13909.072544139992,5.859870899999805,53093.95581768 2025-08-17,04:50:06.000,229,11071928,114725,0,1755406205,13909.045598899997,5.845772640001087,53093.93485632 2025-08-17,04:50:07.000,229,11071945,114164,0,1755406206,13909.045598899997,5.810526990004291,53093.87895936 2025-08-17,04:50:08.000,229,11071977,114085,0,1755406207,13909.018653660001,5.77528134000022,53093.857998 2025-08-17,04:50:09.000,229,11071937,114285,0,1755406208,13908.971499489991,5.732986560004065,53093.87895936 2025-08-17,04:50:10.000,229,11071936,114205,0,1755406209,13908.944554249996,5.754133950002142,53093.823062400006 2025-08-17,04:50:11.000,229,11071996,114245,0,1755406210,13908.944554249996,5.711839169998711,53093.83004952 2025-08-17,04:50:12.000,229,11071926,114525,0,1755406211,13908.924345319996,5.641347869997844,53093.7881268 2025-08-17,04:50:13.000,229,11072017,114565,0,1755406212,13908.85698222,5.620200479999767,53093.851010880004 2025-08-17,04:50:14.000,229,11071933,114565,0,1755406213,13908.85698222,5.641347869997844,53093.76017832 2025-08-17,04:50:15.000,229,11072027,114405,0,1755406214,13908.83003697999,5.599053090001689,53093.74620408001 2025-08-17,04:50:16.000,229,11071932,114285,0,1755406215,13908.7761465,5.599053090001689,53093.753191200005 2025-08-17,04:50:17.000,229,11071923,114485,0,1755406216,13908.74920125999,5.599053090001689,53093.76017832 2025-08-17,04:50:18.000,229,11071921,114365,0,1755406217,13908.681838159995,5.584954830002971,53093.7182556 2025-08-17,04:50:19.000,229,11071984,114445,0,1755406218,13908.64815660999,5.54266004999954,53093.753191200005 2025-08-17,04:50:20.000,229,11071952,114285,0,1755406219,13908.60773874999,5.500365270003385,53093.683320000004 2025-08-17,04:50:21.000,229,11071961,114645,0,1755406220,13908.55384827,5.493316140004026,53093.66235864 2025-08-17,04:50:22.000,229,11071940,114485,0,1755406221,13908.50669409999,5.500365270003385,53093.67633288001 2025-08-17,04:50:23.000,229,11071908,114285,0,1755406222,13908.439330999994,5.465119619999314,53093.66934576 2025-08-17,04:50:24.000,229,11071954,114365,0,1755406223,13908.412385759999,5.486267010004667,53093.66235864 2025-08-17,04:50:25.000,229,11071937,114325,0,1755406224,13908.392176829999,5.458070489999955,53093.67633288001 2025-08-17,04:50:26.000,229,11071941,114405,0,1755406225,13908.398913139994,5.429873970002518,53093.62742304001 2025-08-17,04:50:27.000,229,11072003,114365,0,1755406226,13908.385440519989,5.443972230001236,53093.62043592 2025-08-17,04:50:28.000,229,11071957,114405,0,1755406227,13908.338286349994,5.422824840003159,53093.634410160004 2025-08-17,04:50:29.000,229,11071993,114565,0,1755406228,13908.331550039999,5.4016774499978055,53093.6134488 2025-08-17,04:50:30.000,229,11072027,114645,0,1755406229,13908.351758969999,5.4510213600005955,53093.56453896 2025-08-17,04:50:31.000,229,11072020,114085,0,1755406230,13908.291132179998,5.443972230001236,53093.6134488 2025-08-17,04:50:32.000,229,11071973,114645,0,1755406231,13908.257450629993,5.408726580004441,53093.60646168001 2025-08-17,04:50:33.000,229,11072006,114485,0,1755406232,13908.196823839993,5.429873970002518,53093.585500320005 2025-08-17,04:50:34.000,229,11071924,113965,0,1755406233,13908.210296459998,5.479217879998032,53093.57152608 2025-08-17,04:50:35.000,229,11071997,114325,0,1755406234,13908.223769079988,5.458070489999955,53093.60646168001 2025-08-17,04:50:36.000,229,11071999,114605,0,1755406235,13908.183351219988,5.493316140004026,53093.57152608 2025-08-17,04:50:37.000,229,11071917,114645,0,1755406236,13908.142933359988,5.521512660001463,53093.59947456 2025-08-17,04:50:38.000,229,11071987,114445,0,1755406237,13908.163142289988,5.535610920000181,53093.59248744 2025-08-17,04:50:39.000,229,11071974,114645,0,1755406238,13908.129460739998,5.514463530002104,53093.55755184001 2025-08-17,04:50:40.000,229,11071989,114405,0,1755406239,13908.129460739998,5.486267010004667,53093.56453896 2025-08-17,04:50:41.000,229,11071979,114525,0,1755406240,13908.122724430003,5.528561790000822,53093.56453896 2025-08-17,04:50:42.000,229,11071907,114445,0,1755406241,13908.122724430003,5.563807440004894,53093.60646168001 2025-08-17,04:50:43.000,229,11071949,114285,0,1755406242,13908.169878599998,5.549709179998899,53093.57152608 2025-08-17,04:50:44.000,229,11071958,114445,0,1755406243,13908.156405979993,5.570856570004253,53093.57152608 2025-08-17,04:50:45.000,229,11071935,114365,0,1755406244,13908.136197049993,5.584954830002971,53093.55755184001 2025-08-17,04:50:46.000,229,11071965,114245,0,1755406245,13908.136197049993,5.584954830002971,53093.52960336001 2025-08-17,04:50:47.000,229,11072001,114405,0,1755406246,13908.149669669998,5.6131513500004075,53093.59248744 2025-08-17,04:50:48.000,229,11071934,114405,0,1755406247,13908.156405979993,5.620200479999767,53093.50864200001 2025-08-17,04:50:49.000,229,11071992,114525,0,1755406248,13908.203560149988,5.59200396000233,53093.585500320005 2025-08-17,04:50:50.000,229,11071970,114565,0,1755406249,13908.223769079988,5.627249609999126,53093.6134488 2025-08-17,04:50:51.000,229,11071914,114485,0,1755406250,13908.243978009988,5.648397000004479,53093.60646168001 2025-08-17,04:50:52.000,229,11071930,114365,0,1755406251,13908.284395869989,5.6624952600031975,53093.59248744 2025-08-17,04:50:53.000,229,11071940,114605,0,1755406252,13908.277659559993,5.6624952600031975,53093.62742304001 2025-08-17,04:50:54.000,229,11071972,114605,0,1755406253,13908.297868489994,5.697740909999993,53093.64838440001 2025-08-17,04:50:55.000,229,11071951,114525,0,1755406254,13908.345022659989,5.697740909999993,53093.6134488 2025-08-17,04:50:56.000,229,11071968,114445,0,1755406255,13908.345022659989,5.697740909999993,53093.60646168001 2025-08-17,04:50:58.000,229,11071954,114445,0,1755406257,13908.371967899999,5.732986560004065,53093.66934576 2025-08-17,04:50:59.000,229,11071956,114205,0,1755406258,13908.385440519989,5.725937430004706,53093.683320000004 2025-08-17,04:51:00.000,229,11071991,114285,0,1755406259,13908.432594689999,5.77528134000022,53093.69030712 2025-08-17,04:51:01.000,229,11071894,114365,0,1755406260,13908.42585837999,5.789379599998938,53093.74620408001 2025-08-17,04:51:02.000,229,11071921,114445,0,1755406261,13908.49322148,5.831674380002369,53093.73222984 2025-08-17,04:51:03.000,229,11071968,114565,0,1755406262,13908.48648516999,5.82462525000301,53093.683320000004 2025-08-17,04:51:04.000,229,11071944,114445,0,1755406263,13908.479748859994,5.845772640001087,53093.76716544 2025-08-17,04:51:05.000,229,11071972,114565,0,1755406264,13908.51343041,5.845772640001087,53093.72524272001 2025-08-17,04:51:06.000,229,11072027,114405,0,1755406265,13908.459539929994,5.810526990004291,53093.76716544 2025-08-17,04:51:07.000,229,11071944,114645,0,1755406266,13908.48648516999,5.895116550003877,53093.77415256001 2025-08-17,04:51:08.000,229,11071897,114485,0,1755406267,13908.52690302999,5.8739691599985235,53093.76017832 2025-08-17,04:51:09.000,229,11072010,114525,0,1755406268,13908.520166719994,5.8739691599985235,53093.80908816 2025-08-17,04:51:10.000,229,11071960,114005,0,1755406269,13908.51343041,5.902165680003236,53093.81607528001 2025-08-17,04:51:11.000,229,11071899,114565,0,1755406270,13908.52690302999,5.916263940001954,53093.81607528001 2025-08-17,04:51:12.000,229,11071913,114085,0,1755406271,13908.53363934,5.944460459999391,53093.81607528001 2025-08-17,04:51:13.000,229,11071967,114485,0,1755406272,13908.540375649995,5.972656980004103,53093.86498512001 2025-08-17,04:51:14.000,229,11071955,114405,0,1755406273,13908.5740572,5.937411330000032,53093.871972240006 2025-08-17,04:51:15.000,229,11071935,114365,0,1755406274,13908.55384827,5.944460459999391,53093.81607528001 2025-08-17,04:51:16.000,229,11071938,114445,0,1755406275,13908.51343041,5.965607850004744,53093.90690784 2025-08-17,04:51:17.000,229,11071926,114565,0,1755406276,13908.54711195999,6.007902630000899,53093.87895936 2025-08-17,04:51:18.000,229,11071908,114405,0,1755406277,13908.52690302999,5.986755240002822,53093.91389496001 2025-08-17,04:51:19.000,229,11071950,114405,0,1755406278,13908.50669409999,6.00085350000154,53093.89992072 2025-08-17,04:51:20.000,229,11071979,114565,0,1755406279,13908.520166719994,5.9797061100034625,53093.9977404 2025-08-17,04:51:21.000,229,11071963,114365,0,1755406280,13908.51343041,5.965607850004744,53093.9278692 2025-08-17,04:51:22.000,229,11072036,114245,0,1755406281,13908.51343041,5.965607850004744,53093.94883056 2025-08-17,04:51:23.000,229,11071972,114325,0,1755406282,13908.540375649995,5.95150958999875,53093.95581768 2025-08-17,04:51:24.000,229,11071998,114285,0,1755406283,13908.48648516999,6.00085350000154,53093.96280480001 2025-08-17,04:51:25.000,229,11072002,114205,0,1755406284,13908.48648516999,5.965607850004744,53093.990753280006 2025-08-17,04:51:26.000,229,11072031,114405,0,1755406285,13908.47301255,6.007902630000899,53094.01171464001 2025-08-17,04:51:27.000,229,11072010,114445,0,1755406286,13908.419122069994,5.986755240002822,53093.990753280006 2025-08-17,04:51:28.000,229,11071962,114325,0,1755406287,13908.412385759999,5.986755240002822,53094.03267600001 2025-08-17,04:51:29.000,229,11072013,114405,0,1755406288,13908.40564944999,5.930362200000673,53094.01171464001 2025-08-17,04:51:30.000,229,11071924,114685,0,1755406289,13908.345022659989,5.965607850004744,53094.02568888 2025-08-17,04:51:31.000,229,11071953,114285,0,1755406290,13908.371967899999,5.958558719998109,53094.018701760004 2025-08-17,04:51:32.000,229,11071977,114365,0,1755406291,13908.365231589989,5.986755240002822,53094.03267600001 2025-08-17,04:51:33.000,229,11071973,114525,0,1755406292,13908.345022659989,5.9797061100034625,53094.01171464001 2025-08-17,04:51:34.000,229,11072035,114325,0,1755406293,13908.311341109998,6.014951760000258,53093.990753280006 2025-08-17,04:51:35.000,229,11071960,114325,0,1755406294,13908.257450629993,6.022000889999617,53093.990753280006 2025-08-17,04:51:36.000,229,11071947,114365,0,1755406295,13908.257450629993,6.007902630000899,53094.01171464001 2025-08-17,04:51:37.000,229,11071952,114405,0,1755406296,13908.243978009988,6.036099149998336,53094.02568888 2025-08-17,04:51:38.000,229,11072021,114565,0,1755406297,13908.210296459998,6.078393930001766,53093.990753280006 2025-08-17,04:51:39.000,229,11071915,114405,0,1755406298,13908.190087529998,6.043148279997695,53094.00472752 2025-08-17,04:51:40.000,229,11071923,114325,0,1755406299,13908.196823839993,6.057246540003689,53093.9977404 2025-08-17,04:51:41.000,229,11071946,114285,0,1755406300,13908.190087529998,6.05019741000433,53094.088572960005 2025-08-17,04:51:42.000,229,11071986,114405,0,1755406301,13908.203560149988,6.036099149998336,53094.06062448001 2025-08-17,04:51:43.000,229,11072001,114325,0,1755406302,13908.203560149988,6.071344800002407,53094.03267600001 2025-08-17,04:51:44.000,229,11071926,114285,0,1755406303,13908.203560149988,6.078393930001766,53094.04665024 2025-08-17,04:51:45.000,229,11071952,114245,0,1755406304,13908.196823839993,6.057246540003689,53094.08158584001 2025-08-17,04:51:46.000,229,11071975,114405,0,1755406305,13908.190087529998,6.05019741000433,53094.06062448001 2025-08-17,04:51:47.000,229,11071990,114605,0,1755406306,13908.163142289988,6.043148279997695,53094.06062448001 2025-08-17,04:51:48.000,229,11071970,114525,0,1755406307,13908.217032769993,6.085443060001126,53094.07459872 2025-08-17,04:51:49.000,229,11071968,114565,0,1755406308,13908.196823839993,6.071344800002407,53094.088572960005 2025-08-17,04:51:50.000,229,11072002,113965,0,1755406309,13908.169878599998,6.05019741000433,53094.1025472 2025-08-17,04:51:51.000,229,11071919,114285,0,1755406310,13908.142933359988,6.085443060001126,53094.088572960005 2025-08-17,04:51:52.000,229,11071990,114285,0,1755406311,13908.183351219988,6.113639579998562,53094.08158584001 2025-08-17,04:51:53.000,229,11071986,114325,0,1755406312,13908.163142289988,6.099541319999844,53094.10953432001 2025-08-17,04:51:54.000,229,11071937,114205,0,1755406313,13908.217032769993,6.099541319999844,53094.11652144 2025-08-17,04:51:55.000,229,11072000,114605,0,1755406314,13908.183351219988,6.127737840004556,53094.08158584001 2025-08-17,04:51:56.000,229,11071983,114485,0,1755406315,13908.210296459998,6.106590449999203,53094.11652144 2025-08-17,04:51:57.000,229,11072024,114205,0,1755406316,13908.243978009988,6.099541319999844,53094.16543128 2025-08-17,04:51:58.000,229,11071929,114365,0,1755406317,13908.277659559993,6.120688709997921,53094.14446992 2025-08-17,04:51:59.000,229,11071977,114565,0,1755406318,13908.304604799989,6.099541319999844,53094.158444160006 2025-08-17,04:52:00.000,229,11072029,114365,0,1755406319,13908.311341109998,6.099541319999844,53094.12350856 2025-08-17,04:52:01.000,229,11071955,114325,0,1755406320,13908.378704209994,6.120688709997921,53094.21434112 2025-08-17,04:52:02.000,229,11071953,114405,0,1755406321,13908.371967899999,6.170032620000711,53094.20036688001 2025-08-17,04:52:03.000,229,11071991,114405,0,1755406322,13908.371967899999,6.191180009998789,53094.207354000006 2025-08-17,04:52:04.000,229,11071967,114365,0,1755406323,13908.365231589989,6.212327400004142,53094.24927672001 2025-08-17,04:52:05.000,229,11071967,114765,0,1755406324,13908.432594689999,6.261671309999656,53094.24927672001 2025-08-17,04:52:06.000,229,11072005,114445,0,1755406325,13908.452803619999,6.282818699997733,53094.24927672001 2025-08-17,04:52:07.000,229,11071968,114485,0,1755406326,13908.432594689999,6.303966090003087,53094.2422896 2025-08-17,04:52:09.000,229,11071926,114445,0,1755406328,13908.499957789994,6.332162610000523,53094.28421232 2025-08-17,04:52:09.000,229,11071924,114405,0,1755406328,13908.53363934,6.296916960003728,53094.305173680004 2025-08-17,04:52:10.000,229,11071988,114325,0,1755406329,13908.54711195999,6.332162610000523,53094.26325096 2025-08-17,04:52:11.000,229,11071992,114725,0,1755406330,13908.55384827,6.339211739999882,53094.28421232 2025-08-17,04:52:12.000,229,11071947,114125,0,1755406331,13908.61447506,6.332162610000523,53094.3121608 2025-08-17,04:52:13.000,229,11071967,114445,0,1755406332,13908.63468399,6.353309999998601,53094.34709640001 2025-08-17,04:52:14.000,229,11071978,114365,0,1755406333,13908.641420299995,6.381506520003313,53094.354083520004 2025-08-17,04:52:15.000,229,11071956,114565,0,1755406334,13908.61447506,6.402653910001391,53094.36805776001 2025-08-17,04:52:16.000,229,11071949,114565,0,1755406335,13908.64815660999,6.423801299999468,53094.39600624001 2025-08-17,04:52:17.000,229,11071976,114525,0,1755406336,13908.641420299995,6.402653910001391,53094.354083520004 2025-08-17,04:52:18.000,229,11071951,114325,0,1755406337,13908.64815660999,6.4519978200041805,53094.38901912 2025-08-17,04:52:19.000,229,11071955,114365,0,1755406338,13908.64815660999,6.444948690004821,53094.382032 2025-08-17,04:52:20.000,229,11071988,114205,0,1755406339,13908.62794767999,6.437899559998186,53094.38901912 2025-08-17,04:52:21.000,229,11071924,114365,0,1755406340,13908.681838159995,6.466096080002899,53094.41696760001 2025-08-17,04:52:22.000,229,11071948,114405,0,1755406341,13908.722256019995,6.473145210002258,53094.4519032 2025-08-17,04:52:23.000,229,11071968,114605,0,1755406342,13908.702047089995,6.480194340001617,53094.423954720005 2025-08-17,04:52:24.000,229,11071990,114205,0,1755406343,13908.661629229995,6.487243470000976,53094.4519032 2025-08-17,04:52:25.000,229,11071978,114565,0,1755406344,13908.702047089995,6.543636510003125,53094.472864560004 2025-08-17,04:52:26.000,229,11071944,114405,0,1755406345,13908.73572864,6.557734770001844,53094.43792896 2025-08-17,04:52:27.000,229,11071964,114445,0,1755406346,13908.75593757,6.571833030000562,53094.45889032 2025-08-17,04:52:28.000,229,11071940,114325,0,1755406347,13908.76941018999,6.592980419998639,53094.51478728001 2025-08-17,04:52:29.000,229,11071986,114405,0,1755406348,13908.762673879995,6.58593128999928,53094.59863272 2025-08-17,04:52:30.000,229,11071976,114525,0,1755406349,13908.76941018999,6.578882159999921,53094.58465848001 2025-08-17,04:52:31.000,229,11072009,114685,0,1755406350,13908.79635543,6.6070786800046335,53094.60561984 2025-08-17,04:52:32.000,229,11071977,114605,0,1755406351,13908.78961911999,6.592980419998639,53094.59863272 2025-08-17,04:52:33.000,229,11071925,114285,0,1755406352,13908.803091739996,6.63527520000207,53094.57767136 2025-08-17,04:52:34.000,229,11071982,114325,0,1755406353,13908.782882809995,6.614127810003993,53094.65452968001 2025-08-17,04:52:35.000,229,11072004,114325,0,1755406354,13908.823300669996,6.621176940003352,53094.66850392 2025-08-17,04:52:36.000,229,11071927,114485,0,1755406355,13908.80982804999,6.6564225900001475,53094.689465280004 2025-08-17,04:52:37.000,229,11071967,114245,0,1755406356,13908.850245909991,6.621176940003352,53094.6964524 2025-08-17,04:52:38.000,229,11071967,114365,0,1755406357,13908.83677329,6.642324330001429,53094.70343952001 2025-08-17,04:52:39.000,229,11071950,114405,0,1755406358,13908.83003697999,6.649373460000788,53094.79427208 2025-08-17,04:52:40.000,229,11071974,114525,0,1755406359,13908.83003697999,6.663471719999507,53094.79427208 2025-08-17,04:52:41.000,229,11071958,114325,0,1755406360,13908.843509599996,6.677569979998225,53094.79427208 2025-08-17,04:52:42.000,229,11071958,114725,0,1755406361,13908.89740008,6.670520849998866,53094.81523344 2025-08-17,04:52:43.000,229,11071940,114325,0,1755406362,13908.85698222,6.677569979998225,53094.82222056001 2025-08-17,04:52:44.000,229,11071967,114445,0,1755406363,13908.937817940001,6.705766500002937,53094.87113040001 2025-08-17,04:52:45.000,229,11071993,114405,0,1755406364,13908.883927459996,6.670520849998866,53094.829207680006 2025-08-17,04:52:46.000,229,11071975,114405,0,1755406365,13908.87719115,6.7128156300022965,53094.87113040001 2025-08-17,04:52:47.000,229,11072034,114445,0,1755406366,13908.931081629991,6.705766500002937,53094.92004024001 2025-08-17,04:52:48.000,229,11071940,114485,0,1755406367,13908.937817940001,6.7128156300022965,53094.89209176 2025-08-17,04:52:49.000,229,11071892,114405,0,1755406368,13908.89740008,6.705766500002937,53094.92004024001 2025-08-17,04:52:50.000,229,11071987,114525,0,1755406369,13908.91760901,6.748061279999092,53094.96895008001 2025-08-17,04:52:51.000,229,11071925,114245,0,1755406370,13908.937817940001,6.748061279999092,53094.96196296 2025-08-17,04:52:52.000,229,11071940,114365,0,1755406371,13908.978235800001,6.769208670004446,53095.00388568 2025-08-17,04:52:53.000,229,11072012,114365,0,1755406372,13908.971499489991,6.7621595399978105,53094.996898560006 2025-08-17,04:52:54.000,229,11071996,114485,0,1755406373,13908.91760901,6.733963020000374,53094.96196296 2025-08-17,04:52:55.000,229,11071949,114285,0,1755406374,13908.998444730001,6.769208670004446,53095.00388568 2025-08-17,04:52:56.000,229,11071977,114205,0,1755406375,13908.998444730001,6.797405190001882,53095.08773112001 2025-08-17,04:52:57.000,229,11072003,114325,0,1755406376,13908.971499489991,6.776257800003805,53095.07375688 2025-08-17,04:52:58.000,229,11071974,114365,0,1755406377,13908.984972109996,6.783306930003164,53095.080744 2025-08-17,04:52:59.000,229,11071973,114285,0,1755406378,13908.991708419991,6.783306930003164,53095.1506152 2025-08-17,04:53:00.000,229,11071972,114245,0,1755406379,13908.971499489991,6.748061279999092,53095.13664096001 2025-08-17,04:53:01.000,229,11071947,114365,0,1755406380,13908.978235800001,6.783306930003164,53095.11567960001 2025-08-17,04:53:02.000,229,11071980,114605,0,1755406381,13908.964763179996,6.776257800003805,53095.12965384 2025-08-17,04:53:03.000,229,11071948,114485,0,1755406382,13908.984972109996,6.776257800003805,53095.13664096001 2025-08-17,04:53:04.000,229,11072009,114445,0,1755406383,13908.910872699991,6.797405190001882,53095.12965384 2025-08-17,04:53:05.000,229,11072026,114325,0,1755406384,13908.951290559991,6.790356060002523,53095.18555080001 2025-08-17,04:53:06.000,229,11071957,114725,0,1755406385,13908.924345319996,6.783306930003164,53095.143628080004 2025-08-17,04:53:07.000,229,11071993,114205,0,1755406386,13908.964763179996,6.790356060002523,53095.13664096001 2025-08-17,04:53:08.000,229,11072028,114245,0,1755406387,13908.937817940001,6.81855257999996,53095.19952504 2025-08-17,04:53:09.000,229,11071962,114205,0,1755406388,13908.971499489991,6.832650839998678,53095.213499280006 2025-08-17,04:53:10.000,229,11071962,114445,0,1755406389,13908.958026870001,6.846749100004672,53095.262409120005 2025-08-17,04:53:11.000,229,11072019,114445,0,1755406390,13908.944554249996,6.839699969998037,53095.2204864 2025-08-17,04:53:12.000,229,11071960,114365,0,1755406391,13908.984972109996,6.881994750001468,53095.23446064001 2025-08-17,04:53:13.000,229,11071905,114445,0,1755406392,13909.005181039996,6.839699969998037,53095.23446064001 2025-08-17,04:53:14.000,229,11072007,114205,0,1755406393,13908.984972109996,6.8678964900027495,53095.30433184001 2025-08-17,04:53:15.000,229,11071950,114205,0,1755406394,13909.011917349992,6.896093010000186,53095.262409120005 2025-08-17,04:53:16.000,229,11072000,114365,0,1755406395,13909.032126279992,6.889043880000827,53095.32529320001 2025-08-17,04:53:17.000,229,11071935,114405,0,1755406396,13909.059071520001,6.952486050002335,53095.32529320001 2025-08-17,04:53:18.000,229,11071990,114685,0,1755406397,13909.018653660001,6.959535180001694,53095.31830608 2025-08-17,04:53:19.000,229,11071958,114565,0,1755406398,13909.045598899997,6.959535180001694,53095.311318960004 2025-08-17,04:53:20.000,229,11071941,114565,0,1755406399,13909.079280450002,6.987731699999131,53095.332280320006 2025-08-17,04:53:21.000,229,11072000,114445,0,1755406400,13909.099489380002,7.008879090004484,53095.29734472 2025-08-17,04:53:22.000,229,11071961,114205,0,1755406401,13909.153379859992,7.008879090004484,53095.360228800004 2025-08-17,04:53:23.000,229,11071985,114405,0,1755406402,13909.133170929992,7.0229773500032024,53095.43708712 2025-08-17,04:53:24.000,229,11072007,114205,0,1755406403,13909.153379859992,7.09346865000407,53095.40913864 2025-08-17,04:53:25.000,229,11071903,114565,0,1755406404,13909.173588789992,7.072321259998716,53095.430100000005 2025-08-17,04:53:26.000,229,11071995,114445,0,1755406405,13909.214006649992,7.100517780003429,53095.47202272001 2025-08-17,04:53:27.000,229,11071990,114445,0,1755406406,13909.193797719992,7.142812559999584,53095.45804848 2025-08-17,04:53:28.000,229,11071955,114365,0,1755406407,13909.207270339997,7.142812559999584,53095.479009840004 2025-08-17,04:53:29.000,229,11071962,114485,0,1755406408,13909.240951890002,7.171009080004296,53095.52093256001 2025-08-17,04:53:30.000,229,11071942,114725,0,1755406409,13909.267897129997,7.248549510004523,53095.50695832 2025-08-17,04:53:31.000,229,11071926,114445,0,1755406410,13909.247688199997,7.262647770003241,53095.45106136001 2025-08-17,04:53:32.000,229,11072010,114405,0,1755406411,13909.281369750002,7.255598640003882,53095.5349068 2025-08-17,04:53:33.000,229,11071973,114405,0,1755406412,13909.368941779998,7.311991679998755,53095.527919680004 2025-08-17,04:53:34.000,229,11071963,114205,0,1755406413,13909.315051299993,7.333139070004108,53095.527919680004 2025-08-17,04:53:35.000,229,11071956,114445,0,1755406414,13909.355469159993,7.3895321099989815,53095.57682952 2025-08-17,04:53:36.000,229,11071981,114405,0,1755406415,13909.429568569998,7.417728630003694,53095.58381664 2025-08-17,04:53:37.000,229,11071963,114205,0,1755406416,13909.409359639998,7.438876020001771,53095.548881040006 2025-08-17,04:53:38.000,229,11072014,114565,0,1755406417,13909.429568569998,7.460023409999849,53095.58381664 2025-08-17,04:53:39.000,229,11071988,114365,0,1755406418,13909.463250119989,7.509367320002639,53095.61176512 2025-08-17,04:53:40.000,229,11072028,114285,0,1755406419,13909.476722739993,7.537563840000075,53095.597790880005 2025-08-17,04:53:41.000,229,11071931,114205,0,1755406420,13909.490195359998,7.586907750002865,53095.66067496001 2025-08-17,04:53:42.000,229,11071965,114405,0,1755406421,13909.557558459994,7.62920252999902,53095.695610560004 2025-08-17,04:53:43.000,229,11072003,114325,0,1755406422,13909.564294769989,7.67854644000181,53095.72355904 2025-08-17,04:53:44.000,229,11071956,114325,0,1755406423,13909.571031079999,7.720841219997965,53095.75849464001 2025-08-17,04:53:45.000,229,11071948,114445,0,1755406424,13909.577767389994,7.734939480003959,53095.73753328001 2025-08-17,04:53:46.000,229,11071960,114405,0,1755406425,13909.604712629989,7.784283389999473,53095.765481760005 2025-08-17,04:53:47.000,229,11071928,114485,0,1755406426,13909.64513048999,7.819529040003545,53095.80041736 2025-08-17,04:53:48.000,229,11071945,114245,0,1755406427,13909.699020969994,7.847725560000981,53095.80740448001 2025-08-17,04:53:49.000,229,11071990,114445,0,1755406428,13909.719229899994,7.9182168600018485,53095.835352960006 2025-08-17,04:53:50.000,229,11071977,114245,0,1755406429,13909.73270252,7.974609900003998,53095.87727568001 2025-08-17,04:53:51.000,229,11072000,114325,0,1755406430,13909.69228466,7.953462509998644,53095.92618552001 2025-08-17,04:53:52.000,229,11072026,114405,0,1755406431,13909.71249359,7.981659030003357,53095.90522416001 2025-08-17,04:53:53.000,229,11071972,114405,0,1755406432,13909.72596620999,8.03100293999887,53095.884262800006 2025-08-17,04:53:54.000,229,11071941,114405,0,1755406433,13909.77312038,8.066248590002942,53095.91221128 2025-08-17,04:53:55.000,229,11071968,114485,0,1755406434,13909.779856689995,8.101494239999738,53095.96112112 2025-08-17,04:53:56.000,229,11071996,114205,0,1755406435,13909.81353824,8.143789020003169,53095.933172640005 2025-08-17,04:53:57.000,229,11071963,114245,0,1755406436,13909.79332931,8.150838150002528,53095.982082480004 2025-08-17,04:53:58.000,229,11071997,114565,0,1755406437,13909.81353824,8.277722489998268,53096.07990216 2025-08-17,04:53:59.000,229,11072023,114565,0,1755406438,13909.840483479995,8.228378580002754,53096.003043840006 2025-08-17,04:54:00.000,229,11071944,114045,0,1755406439,13909.8539561,8.27067335999891,53096.04496656001 2025-08-17,04:54:01.000,229,11072018,114285,0,1755406440,13909.83374717,8.3200172700017,53096.04496656001 2025-08-17,04:54:02.000,229,11071987,114605,0,1755406441,13909.83374717,8.355262919998495,53096.06592792 2025-08-17,04:54:03.000,229,11071936,114525,0,1755406442,13909.81353824,8.397557700001926,53096.11483776 2025-08-17,04:54:04.000,229,11071992,114205,0,1755406443,13909.86742871999,8.460999870003434,53096.06592792 2025-08-17,04:54:05.000,229,11072006,114445,0,1755406444,13909.84721978999,8.475098130002152,53096.16374760001 2025-08-17,04:54:06.000,229,11071963,114405,0,1755406445,13909.89437396,8.48919639000087,53096.13579912 2025-08-17,04:54:07.000,229,11071989,114405,0,1755406446,13909.84721978999,8.517392909998307,53096.16374760001 2025-08-17,04:54:08.000,229,11071986,114325,0,1755406447,13909.88763764999,8.54558943000302,53096.17772184 2025-08-17,04:54:09.000,229,11072019,114445,0,1755406448,13909.87416503,8.53854030000366,53096.219644560006 2025-08-17,04:54:10.000,229,11071983,114325,0,1755406449,13909.86742871999,8.587884209999174,53096.22663168 2025-08-17,04:54:11.000,229,11071962,114405,0,1755406450,13909.91458289,8.601982469997893,53096.21265744001 2025-08-17,04:54:12.000,229,11071978,114405,0,1755406451,13909.921319199995,8.67247376999876,53096.28252864 2025-08-17,04:54:13.000,229,11072004,114565,0,1755406452,13909.94826443999,8.651326380000683,53096.24759304 2025-08-17,04:54:14.000,229,11071921,114125,0,1755406453,13909.961737059995,8.6654246399994,53096.21265744001 2025-08-17,04:54:15.000,229,11072008,114445,0,1755406454,13910.01562754,8.67247376999876,53096.32445136 2025-08-17,04:54:16.000,229,11071968,114285,0,1755406455,13910.002154919996,8.700670290003472,53096.28252864 2025-08-17,04:54:17.000,229,11072008,114645,0,1755406456,13909.981945989995,8.679522899998119,53096.29650288 2025-08-17,04:54:18.000,229,11071942,114485,0,1755406457,13910.022363849996,8.707719420002832,53096.29650288 2025-08-17,04:54:19.000,229,11071983,114365,0,1755406458,13910.00889122999,8.735915940000268,53096.35938696001 2025-08-17,04:54:20.000,229,11071941,114485,0,1755406459,13910.022363849996,8.764112459997705,53096.40130968 2025-08-17,04:54:21.000,229,11071961,114365,0,1755406460,13910.0560454,8.757063329998346,53096.3733612 2025-08-17,04:54:22.000,229,11072019,114365,0,1755406461,13910.082990639996,8.77116159000434,53096.34541272 2025-08-17,04:54:23.000,229,11071942,114285,0,1755406462,13910.062781709996,8.757063329998346,53096.38034832001 2025-08-17,04:54:24.000,229,11071932,114485,0,1755406463,13910.062781709996,8.757063329998346,53096.3733612 2025-08-17,04:54:25.000,229,11071945,114525,0,1755406464,13910.082990639996,8.757063329998346,53096.38034832001 2025-08-17,04:54:26.000,229,11071939,114205,0,1755406465,13910.03583647,8.735915940000268,53096.3733612 2025-08-17,04:54:27.000,229,11071993,114405,0,1755406466,13910.022363849996,8.778210720003699,53096.46419376 2025-08-17,04:54:28.000,229,11071935,114405,0,1755406467,13910.0560454,8.799358110001776,53096.436245280005 2025-08-17,04:54:29.000,229,11071996,114405,0,1755406468,13910.062781709996,8.764112459997705,53096.4432324 2025-08-17,04:54:30.000,229,11071992,114245,0,1755406469,13910.109935879991,8.77116159000434,53096.45021952 2025-08-17,04:54:31.000,229,11071945,114725,0,1755406470,13910.082990639996,8.806407240001136,53096.42227104 2025-08-17,04:54:32.000,229,11071938,114125,0,1755406471,13910.082990639996,8.834603759998572,53096.4432324 2025-08-17,04:54:33.000,229,11071969,114445,0,1755406472,13910.062781709996,8.841652889997931,53096.4432324 2025-08-17,04:54:34.000,229,11071962,114405,0,1755406473,13910.109935879991,8.813456370000495,53096.46419376 2025-08-17,04:54:35.000,229,11071972,114525,0,1755406474,13910.103199569996,8.820505499999854,53096.35938696001 2025-08-17,04:54:36.000,229,11071941,114325,0,1755406475,13910.07625433,8.834603759998572,53096.47816800001 2025-08-17,04:54:37.000,229,11071941,114565,0,1755406476,13910.089726949991,8.876898540002003,53096.46419376 2025-08-17,04:54:38.000,229,11071901,114445,0,1755406477,13910.11667219,8.869849410002644,53096.47816800001 2025-08-17,04:54:39.000,229,11072017,114525,0,1755406478,13910.143617429996,8.940340710003511,53096.47118088 2025-08-17,04:54:40.000,229,11071967,114405,0,1755406479,13910.109935879991,8.95443897000223,53096.506116480006 2025-08-17,04:54:41.000,229,11071983,114405,0,1755406480,13910.13688112,8.940340710003511,53096.506116480006 2025-08-17,04:54:42.000,229,11071937,114125,0,1755406481,13910.130144809991,8.975586360000307,53096.40829680001 2025-08-17,04:54:43.000,229,11071966,114565,0,1755406482,13910.184035289996,8.982635489999666,53096.45021952 2025-08-17,04:54:44.000,229,11072002,114525,0,1755406483,13910.177298980001,9.017881140003738,53096.485155120004 2025-08-17,04:54:45.000,229,11071971,114325,0,1755406484,13910.204244219996,9.046077660001174,53096.485155120004 2025-08-17,04:54:46.000,229,11071961,114285,0,1755406485,13910.237925770001,9.060175919999892,53096.47816800001 2025-08-17,04:54:47.000,229,11072006,114325,0,1755406486,13910.258134700001,9.095421570003964,53096.52707784001 2025-08-17,04:54:48.000,229,11071999,114045,0,1755406487,13910.237925770001,9.109519830002682,53096.54105208 2025-08-17,04:54:49.000,229,11071962,114565,0,1755406488,13910.264871009997,9.116568960002041,53096.506116480006 2025-08-17,04:54:50.000,229,11071975,114565,0,1755406489,13910.251398389992,9.151814609998837,53096.49214224 2025-08-17,04:54:51.000,229,11071959,114405,0,1755406490,13910.298552560002,9.187060260002909,53096.52707784001 2025-08-17,04:54:52.000,229,11071954,115045,0,1755406491,13910.231189459992,9.215256780000345,53096.57598768001 2025-08-17,04:54:53.000,229,11071937,114045,0,1755406492,13910.224453149996,9.236404169998423,53096.61092328 2025-08-17,04:54:54.000,229,11071951,114365,0,1755406493,13910.271607319992,9.236404169998423,53096.506116480006 2025-08-17,04:54:55.000,229,11071973,114325,0,1755406494,13910.278343630001,9.243453299997782,53096.5829748 2025-08-17,04:54:56.000,229,11071916,114445,0,1755406495,13910.278343630001,9.236404169998423,53096.59694904001 2025-08-17,04:54:57.000,229,11072022,114445,0,1755406496,13910.291816249992,9.236404169998423,53096.56900056 2025-08-17,04:54:58.000,229,11071968,114365,0,1755406497,13910.278343630001,9.250502430004417,53096.56201344 2025-08-17,04:54:59.000,229,11072001,114525,0,1755406498,13910.298552560002,9.278698950001854,53096.58996192 2025-08-17,04:55:00.000,229,11071992,114325,0,1755406499,13910.231189459992,9.257551560003776,53096.6179104 2025-08-17,04:55:01.000,229,11071957,114365,0,1755406500,13910.204244219996,9.250502430004417,53096.59694904001 2025-08-17,04:55:02.000,229,11072005,114285,0,1755406501,13910.170562669991,9.292797210000572,53096.6179104 2025-08-17,04:55:03.000,229,11071990,114565,0,1755406502,13910.197507910001,9.299846339999931,53096.58996192 2025-08-17,04:55:04.000,229,11071996,114365,0,1755406503,13910.197507910001,9.278698950001854,53096.5829748 2025-08-17,04:55:05.000,229,11072021,114445,0,1755406504,13910.143617429996,9.243453299997782,53096.62489752001 2025-08-17,04:55:06.000,229,11071931,114325,0,1755406505,13910.150353739991,9.285748080001213,53096.6179104 2025-08-17,04:55:07.000,229,11071978,114525,0,1755406506,13910.123408499996,9.243453299997782,53096.65983312 2025-08-17,04:55:08.000,229,11071957,114325,0,1755406507,13910.11667219,9.222305909999704,53096.63887176 2025-08-17,04:55:09.000,229,11071929,114445,0,1755406508,13910.0560454,9.257551560003776,53096.6179104 2025-08-17,04:55:10.000,229,11071982,114205,0,1755406509,13910.04930908999,9.243453299997782,53096.54105208 2025-08-17,04:55:11.000,229,11071958,114485,0,1755406510,13909.97520968,9.187060260002909,53096.54105208 2025-08-17,04:55:12.000,229,11071932,114485,0,1755406511,13909.91458289,9.201158520001627,53096.46419376 2025-08-17,04:55:13.000,229,11072000,114445,0,1755406512,13909.941528129995,9.243453299997782,53096.52009072 2025-08-17,04:55:14.000,229,11071968,114445,0,1755406513,13909.90784657999,9.208207650000986,53096.49912936001 2025-08-17,04:55:15.000,229,11072017,114525,0,1755406514,13909.901110269995,9.158863739998196,53096.47118088 2025-08-17,04:55:16.000,229,11071952,114485,0,1755406515,13909.860692409995,9.208207650000986,53096.52009072 2025-08-17,04:55:17.000,229,11071987,114285,0,1755406516,13909.820274549995,9.158863739998196,53096.5131036 2025-08-17,04:55:18.000,229,11071993,114365,0,1755406517,13909.78659299999,9.137716350000119,53096.49214224 2025-08-17,04:55:19.000,229,11071991,114365,0,1755406518,13909.70575727999,9.158863739998196,53096.46419376 2025-08-17,04:55:20.000,229,11072006,114445,0,1755406519,13909.69228466,9.13066722000076,53096.45021952 2025-08-17,04:55:21.000,229,11071982,114365,0,1755406520,13909.62492155999,9.109519830002682,53096.436245280005 2025-08-17,04:55:22.000,229,11071987,114445,0,1755406521,13909.611448939999,9.095421570003964,53096.436245280005 2025-08-17,04:55:23.000,229,11071983,114325,0,1755406522,13909.557558459994,9.067225049999251,53096.47118088 2025-08-17,04:55:24.000,229,11071990,114725,0,1755406523,13909.496931669994,9.024930270003097,53096.45021952 2025-08-17,04:55:25.000,229,11071936,114325,0,1755406524,13909.436304879993,9.053126790000533,53096.40829680001 2025-08-17,04:55:26.000,229,11071978,114725,0,1755406525,13909.395887019993,9.024930270003097,53096.40829680001 2025-08-17,04:55:27.000,229,11071959,114405,0,1755406526,13909.348732849998,9.010832010004378,53096.3733612 2025-08-17,04:55:28.000,229,11071974,114405,0,1755406527,13909.294842369993,8.989684619999025,53096.40829680001 2025-08-17,04:55:29.000,229,11071941,114445,0,1755406528,13909.281369750002,9.010832010004378,53096.32445136 2025-08-17,04:55:30.000,229,11071959,114365,0,1755406529,13909.200534030002,9.010832010004378,53096.32445136 2025-08-17,04:55:31.000,229,11071960,114285,0,1755406530,13909.153379859992,8.975586360000307,53096.29650288 2025-08-17,04:55:32.000,229,11072018,114565,0,1755406531,13909.025389969996,8.95443897000223,53096.31047712001 2025-08-17,04:55:33.000,229,11072003,114405,0,1755406532,13908.958026870001,8.95443897000223,53096.25458016 2025-08-17,04:55:34.000,229,11071967,114405,0,1755406533,13908.937817940001,8.890996800000721,53096.29650288 2025-08-17,04:55:36.000,229,11071979,114045,0,1755406535,13908.870454839991,8.855751150003925,53096.28252864 2025-08-17,04:55:36.000,229,11071981,114325,0,1755406535,13908.83677329,8.827554629999213,53096.22663168 2025-08-17,04:55:37.000,229,11071990,114445,0,1755406536,13908.7761465,8.827554629999213,53096.24060592001 2025-08-17,04:55:38.000,229,11071973,114445,0,1755406537,13908.70878339999,8.799358110001776,53096.18470896 2025-08-17,04:55:39.000,229,11071949,114285,0,1755406538,13908.62794767999,8.799358110001776,53096.15676048 2025-08-17,04:55:40.000,229,11071947,114085,0,1755406539,13908.58752981999,8.750014199998986,53096.14278624001 2025-08-17,04:55:41.000,229,11071943,114285,0,1755406540,13908.47301255,8.757063329998346,53096.07291504001 2025-08-17,04:55:42.000,229,11071976,114405,0,1755406541,13908.44606730999,8.735915940000268,53096.07990216 2025-08-17,04:55:43.000,229,11071940,114285,0,1755406542,13908.365231589989,8.71476855000219,53096.0589408 2025-08-17,04:55:44.000,229,11072011,114325,0,1755406543,13908.277659559993,8.700670290003472,53096.01701808 2025-08-17,04:55:45.000,229,11071994,114325,0,1755406544,13908.257450629993,8.658375510000042,53095.9890696 2025-08-17,04:55:46.000,229,11071962,114365,0,1755406545,13908.190087529998,8.658375510000042,53095.99605672001 2025-08-17,04:55:47.000,229,11071997,114565,0,1755406546,13908.176614909993,8.651326380000683,53096.003043840006 2025-08-17,04:55:48.000,229,11071991,114325,0,1755406547,13908.102515500002,8.6654246399994,53095.94714688 2025-08-17,04:55:49.000,229,11071963,114365,0,1755406548,13908.109251809998,8.679522899998119,53095.94714688 2025-08-17,04:55:50.000,229,11071932,114325,0,1755406549,13908.075570259993,8.67247376999876,53095.94015976 2025-08-17,04:55:51.000,229,11071998,114445,0,1755406550,13907.967789299997,8.630178990002605,53095.884262800006 2025-08-17,04:55:52.000,229,11071925,114445,0,1755406551,13907.893689889992,8.700670290003472,53095.89823704 2025-08-17,04:55:53.000,229,11071975,114565,0,1755406552,13907.846535719997,8.700670290003472,53095.779456 2025-08-17,04:55:54.000,229,11071961,114365,0,1755406553,13907.779172620001,8.707719420002832,53095.779456 2025-08-17,04:55:55.000,229,11072016,114365,0,1755406554,13907.705073209996,8.764112459997705,53095.7445204 2025-08-17,04:55:56.000,229,11071970,114405,0,1755406555,13907.718545830001,8.750014199998986,53095.6746492 2025-08-17,04:55:57.000,229,11071995,114245,0,1755406556,13907.67812797,8.778210720003699,53095.646700720004 2025-08-17,04:55:58.000,229,11071950,114405,0,1755406557,13907.61076486999,8.841652889997931,53095.597790880005 2025-08-17,04:55:59.000,229,11071972,114565,0,1755406558,13907.59729225,8.827554629999213,53095.58381664 2025-08-17,04:56:00.000,229,11072006,114205,0,1755406559,13907.543401769995,8.855751150003925,53095.56984240001 2025-08-17,04:56:01.000,229,11071945,114365,0,1755406560,13907.502983909995,8.841652889997931,53095.50695832 2025-08-17,04:56:02.000,229,11071943,114565,0,1755406561,13907.48951128999,8.855751150003925,53095.52093256001 2025-08-17,04:56:03.000,229,11071990,114085,0,1755406562,13907.44909342999,8.876898540002003,53095.44407424 2025-08-17,04:56:04.000,229,11071948,114365,0,1755406563,13907.442357119995,8.89804593000008,53095.43708712 2025-08-17,04:56:05.000,229,11071971,114325,0,1755406564,13907.422148189995,8.883947670001362,53095.41612576 2025-08-17,04:56:06.000,229,11071992,114445,0,1755406565,13907.35478509,8.912144189998799,53095.33926744 2025-08-17,04:56:07.000,229,11071933,114245,0,1755406566,13907.32783984999,8.90509505999944,53095.26939624 2025-08-17,04:56:09.000,229,11071961,114365,0,1755406568,13907.31436723,8.890996800000721,53095.24843488 2025-08-17,04:56:09.000,229,11071942,114405,0,1755406568,13907.240267819994,8.95443897000223,53095.24144776 2025-08-17,04:56:10.000,229,11072013,114325,0,1755406569,13907.240267819994,8.876898540002003,53095.213499280006 2025-08-17,04:56:11.000,229,11072026,114325,0,1755406570,13907.193113649999,8.869849410002644,53095.143628080004 2025-08-17,04:56:12.000,229,11071991,114485,0,1755406571,13907.166168409989,8.89804593000008,53095.10170536 2025-08-17,04:56:13.000,229,11072015,114405,0,1755406572,13907.145959479989,8.876898540002003,53095.094718240005 2025-08-17,04:56:14.000,229,11071955,114365,0,1755406573,13907.092068999998,8.862800280003285,53095.094718240005 2025-08-17,04:56:15.000,229,11071946,114325,0,1755406574,13907.085332689989,8.890996800000721,53095.080744 2025-08-17,04:56:16.000,229,11072021,114645,0,1755406575,13907.024705899988,8.869849410002644,53095.024847040004 2025-08-17,04:56:17.000,229,11071914,114325,0,1755406576,13906.997760659993,8.869849410002644,53094.975937200004 2025-08-17,04:56:18.000,229,11072003,114205,0,1755406577,13906.970815419998,8.876898540002003,53094.89209176 2025-08-17,04:56:19.000,229,11071985,114205,0,1755406578,13906.903452320003,8.89804593000008,53094.88510464 2025-08-17,04:56:20.000,229,11071995,114405,0,1755406579,13906.910188629998,8.869849410002644,53094.85016904001 2025-08-17,04:56:21.000,229,11071986,114125,0,1755406580,13906.876507079993,8.834603759998572,53094.84318192 2025-08-17,04:56:22.000,229,11071947,114285,0,1755406581,13906.883243390002,8.890996800000721,53094.78728496 2025-08-17,04:56:23.000,229,11071978,114125,0,1755406582,13906.883243390002,8.89804593000008,53094.73138800001 2025-08-17,04:56:24.000,229,11072018,114285,0,1755406583,13906.883243390002,8.869849410002644,53094.75234936001 2025-08-17,04:56:25.000,229,11071970,114325,0,1755406584,13906.876507079993,8.883947670001362,53094.68247816001 2025-08-17,04:56:26.000,229,11071972,114285,0,1755406585,13906.856298149993,8.90509505999944,53094.64754256 2025-08-17,04:56:27.000,229,11071958,114525,0,1755406586,13906.896716009993,8.912144189998799,53094.59863272 2025-08-17,04:56:28.000,229,11071949,114365,0,1755406587,13906.889979699998,8.90509505999944,53094.59863272 2025-08-17,04:56:29.000,229,11071983,114365,0,1755406588,13906.910188629998,8.940340710003511,53094.56369712001 2025-08-17,04:56:30.000,229,11071978,114245,0,1755406589,13906.910188629998,8.912144189998799,53094.50780016 2025-08-17,04:56:31.000,229,11071944,114445,0,1755406590,13906.923661249988,8.90509505999944,53094.46587744001 2025-08-17,04:56:32.000,229,11071975,114365,0,1755406591,13906.943870179988,8.912144189998799,53094.472864560004 2025-08-17,04:56:33.000,229,11071959,114445,0,1755406592,13906.923661249988,8.926242450004793,53094.4519032 2025-08-17,04:56:34.000,229,11072003,114565,0,1755406593,13906.903452320003,8.95443897000223,53094.43094184 2025-08-17,04:56:35.000,229,11071977,114365,0,1755406594,13906.950606489998,8.982635489999666,53094.36805776001 2025-08-17,04:56:36.000,229,11071923,114485,0,1755406595,13906.896716009993,9.024930270003097,53094.375044880006 2025-08-17,04:56:37.000,229,11071941,114445,0,1755406596,13906.937133869993,9.010832010004378,53094.29818656001 2025-08-17,04:56:38.000,229,11071969,114485,0,1755406597,13906.943870179988,9.031979400002456,53094.305173680004 2025-08-17,04:56:39.000,229,11071970,114285,0,1755406598,13906.876507079993,9.031979400002456,53094.326135040006 2025-08-17,04:56:40.000,229,11071934,114365,0,1755406599,13906.943870179988,9.017881140003738,53094.28421232 2025-08-17,04:56:41.000,229,11071920,114645,0,1755406600,13906.889979699998,9.017881140003738,53094.305173680004 2025-08-17,04:56:42.000,229,11071933,114525,0,1755406601,13906.964079109988,9.039028530001815,53094.326135040006 2025-08-17,04:56:43.000,229,11071948,114405,0,1755406602,13906.984288039988,9.060175919999892,53094.305173680004 2025-08-17,04:56:44.000,229,11071980,114405,0,1755406603,13906.977551729993,9.031979400002456,53094.29818656001 2025-08-17,04:56:45.000,229,11071922,114565,0,1755406604,13907.011233279998,9.046077660001174,53094.24927672001 2025-08-17,04:56:46.000,229,11072016,114365,0,1755406605,13907.031442209998,9.060175919999892,53094.24927672001 2025-08-17,04:56:47.000,229,11071997,114365,0,1755406606,13907.044914829989,9.095421570003964,53094.22831536001 2025-08-17,04:56:48.000,229,11072007,114285,0,1755406607,13907.112277929999,9.095421570003964,53094.207354000006 2025-08-17,04:56:49.000,229,11072000,114565,0,1755406608,13907.098805309994,9.109519830002682,53094.22831536001 2025-08-17,04:56:50.000,229,11071974,114245,0,1755406609,13907.125750549989,9.102470700003323,53094.23530248 2025-08-17,04:56:51.000,229,11071969,114525,0,1755406610,13907.152695789999,9.116568960002041,53094.158444160006 2025-08-17,04:56:52.000,229,11071958,114365,0,1755406611,13907.18637733999,9.151814609998837,53094.19337976 2025-08-17,04:56:53.000,229,11071984,114125,0,1755406612,13907.199849959994,9.208207650000986,53094.14446992 2025-08-17,04:56:54.000,229,11071935,114365,0,1755406613,13907.233531509999,9.229355039999064,53094.16543128 2025-08-17,04:56:55.000,229,11071994,114245,0,1755406614,13907.27394937,9.215256780000345,53094.17940552001 2025-08-17,04:56:56.000,229,11071948,114485,0,1755406615,13907.321103539995,9.257551560003776,53094.1724184 2025-08-17,04:56:57.000,229,11071999,114365,0,1755406616,13907.32783984999,9.30689546999929,53094.19337976 2025-08-17,04:56:58.000,229,11071934,114285,0,1755406617,13907.35478509,9.328042860004643,53094.186392640004 2025-08-17,04:56:59.000,229,11071995,114485,0,1755406618,13907.36825770999,9.342141120003362,53094.186392640004 2025-08-17,04:57:00.000,229,11072019,114725,0,1755406619,13907.44909342999,9.35623938000208,53094.1724184 2025-08-17,04:57:01.000,229,11072024,114405,0,1755406620,13907.44909342999,9.377386770000157,53094.137482800004 2025-08-17,04:57:02.000,229,11072001,114325,0,1755406621,13907.50972021999,9.34919025000272,53094.137482800004 2025-08-17,04:57:03.000,229,11071960,114325,0,1755406622,13907.502983909995,9.412632420004229,53094.20036688001 2025-08-17,04:57:04.000,229,11072011,113965,0,1755406623,13907.543401769995,9.384435899999517,53094.15145704001 2025-08-17,04:57:05.000,229,11071945,114325,0,1755406624,13907.57034700999,9.40558329000487,53094.186392640004 2025-08-17,04:57:06.000,229,11071910,114365,0,1755406625,13907.583819629996,9.426730680002947,53094.23530248 2025-08-17,04:57:07.000,229,11071915,114285,0,1755406626,13907.563610699995,9.419681550003588,53094.17940552001 2025-08-17,04:57:08.000,229,11071929,114365,0,1755406627,13907.57034700999,9.426730680002947,53094.15145704001 2025-08-17,04:57:09.000,229,11071933,114365,0,1755406628,13907.59055593999,9.454927200000384,53094.14446992 2025-08-17,04:57:10.000,229,11072001,114285,0,1755406629,13907.624237489996,9.440828940001666,53094.20036688001 2025-08-17,04:57:11.000,229,11072003,114285,0,1755406630,13907.604028559996,9.447878070001025,53094.186392640004 2025-08-17,04:57:12.000,229,11071982,114205,0,1755406631,13907.61750118,9.476074589998461,53094.158444160006 2025-08-17,04:57:13.000,229,11071949,114285,0,1755406632,13907.55687439,9.504271110003174,53094.137482800004 2025-08-17,04:57:14.000,229,11071976,114164,0,1755406633,13907.59055593999,9.504271110003174,53094.16543128 2025-08-17,04:57:15.000,229,11072015,114325,0,1755406634,13907.644446419996,9.53951675999997,53094.158444160006 2025-08-17,04:57:16.000,229,11072006,114325,0,1755406635,13907.63097379999,9.567713280004682,53094.17940552001 2025-08-17,04:57:17.000,229,11071934,114445,0,1755406636,13907.684864279996,9.567713280004682,53094.158444160006 2025-08-17,04:57:18.000,229,11071971,114245,0,1755406637,13907.65791904,9.610008060000837,53094.19337976 2025-08-17,04:57:19.000,229,11071992,114525,0,1755406638,13907.65791904,9.638204579998273,53094.186392640004 2025-08-17,04:57:20.000,229,11072002,114164,0,1755406639,13907.67812797,9.680499360001704,53094.14446992 2025-08-17,04:57:21.000,229,11072027,114405,0,1755406640,13907.691600589991,9.680499360001704,53094.19337976 2025-08-17,04:57:22.000,229,11071975,114405,0,1755406641,13907.725282139996,9.659351970003627,53094.16543128 2025-08-17,04:57:23.000,229,11071990,114445,0,1755406642,13907.725282139996,9.743941530003212,53094.17940552001 2025-08-17,04:57:24.000,229,11071943,114605,0,1755406643,13907.745491069996,9.750990660002572,53094.14446992 2025-08-17,04:57:25.000,229,11071944,114445,0,1755406644,13907.785908929996,9.750990660002572,53094.12350856 2025-08-17,04:57:26.000,229,11072006,114565,0,1755406645,13907.792645239992,9.786236309999367,53094.1724184 2025-08-17,04:57:27.000,229,11071992,114325,0,1755406646,13907.819590480001,9.849678480000875,53094.16543128 2025-08-17,04:57:28.000,229,11071989,114125,0,1755406647,13907.860008340002,9.856727610000235,53094.17940552001 2025-08-17,04:57:29.000,229,11071969,114525,0,1755406648,13907.772436309991,9.828531090002798,53094.14446992 2025-08-17,04:57:30.000,229,11072012,114285,0,1755406649,13907.826326789997,9.899022390003665,53094.088572960005 2025-08-17,04:57:31.000,229,11072013,114405,0,1755406650,13907.853272029992,9.913120650002384,53094.088572960005 2025-08-17,04:57:32.000,229,11071995,114565,0,1755406651,13907.893689889992,9.976562820003892,53094.1025472 2025-08-17,04:57:33.000,229,11071997,114045,0,1755406652,13907.900426200002,9.955415429998538,53094.09556008 2025-08-17,04:57:34.000,229,11072037,114525,0,1755406653,13907.954316679992,10.004759340001328,53094.0676116 2025-08-17,04:57:35.000,229,11072040,114365,0,1755406654,13907.954316679992,10.075250640002196,53094.11652144 2025-08-17,04:57:36.000,229,11071965,114365,0,1755406655,13907.974525609992,10.145741940003063,53094.09556008 2025-08-17,04:57:37.000,229,11071961,114405,0,1755406656,13907.987998229997,10.159840200001781,53094.10953432001 2025-08-17,04:57:38.000,229,11072015,114605,0,1755406657,13907.974525609992,10.22328237000329,53094.07459872 2025-08-17,04:57:39.000,229,11072019,114285,0,1755406658,13908.075570259993,10.258528020000085,53094.08158584001 2025-08-17,04:57:40.000,229,11072008,114205,0,1755406659,13908.082306570002,10.314921060002234,53094.1025472 2025-08-17,04:57:41.000,229,11071985,114245,0,1755406660,13908.055361329993,10.329019320000953,53094.14446992 2025-08-17,04:57:42.000,229,11072053,114245,0,1755406661,13908.122724430003,10.385412360003102,53094.16543128 2025-08-17,04:57:43.000,229,11071972,114205,0,1755406662,13908.122724430003,10.441805399997975,53094.14446992 2025-08-17,04:57:44.000,229,11071972,114405,0,1755406663,13908.142933359988,10.484100180001406,53094.10953432001 2025-08-17,04:57:45.000,229,11072020,114565,0,1755406664,13908.142933359988,10.533444090004195,53094.14446992 2025-08-17,04:57:46.000,229,11072007,114245,0,1755406665,13908.230505389998,10.554591480002273,53094.137482800004 2025-08-17,04:57:47.000,229,11071970,114205,0,1755406666,13908.243978009988,10.57573887000035,53094.158444160006 2025-08-17,04:57:48.000,229,11071970,114285,0,1755406667,13908.237241699993,10.603935389997787,53094.17940552001 2025-08-17,04:57:49.000,229,11071994,114205,0,1755406668,13908.264186939989,10.660328429999936,53094.20036688001 2025-08-17,04:57:50.000,229,11071962,114245,0,1755406669,13908.297868489994,10.723770600001444,53094.22831536001 2025-08-17,04:57:51.000,229,11071943,114445,0,1755406670,13908.358495279994,10.744917989999522,53094.22132824 2025-08-17,04:57:52.000,229,11072006,114325,0,1755406671,13908.378704209994,10.794261900002311,53094.27023808 2025-08-17,04:57:53.000,229,11072007,114325,0,1755406672,13908.40564944999,10.871802330002538,53094.23530248 2025-08-17,04:57:54.000,229,11071993,114445,0,1755406673,13908.412385759999,10.907047979999334,53094.207354000006 2025-08-17,04:57:55.000,229,11071987,114485,0,1755406674,13908.452803619999,10.956391890002124,53094.2422896 2025-08-17,04:57:56.000,229,11071984,114325,0,1755406675,13908.46627623999,11.019834060003632,53094.24927672001 2025-08-17,04:57:57.000,229,11071977,114365,0,1755406676,13908.50669409999,11.104423620003217,53094.27722520001 2025-08-17,04:57:58.000,229,11071977,114445,0,1755406677,13908.48648516999,11.125571010001295,53094.24927672001 2025-08-17,04:57:59.000,229,11071971,114125,0,1755406678,13908.53363934,11.181964050003444,53094.256263840005 2025-08-17,04:58:00.000,229,11071966,114245,0,1755406679,13908.56732088999,11.174914920004085,53094.19337976 2025-08-17,04:58:01.000,229,11071931,114325,0,1755406680,13908.540375649995,11.196062310002162,53094.21434112 2025-08-17,04:58:02.000,229,11072025,114325,0,1755406681,13908.58752981999,11.280651870001748,53094.24927672001 2025-08-17,04:58:03.000,229,11071980,114725,0,1755406682,13908.59426613,11.372290560000692,53094.27023808 2025-08-17,04:58:04.000,229,11071968,114365,0,1755406683,13908.661629229995,11.414585340004123,53094.23530248 2025-08-17,04:58:05.000,229,11071988,114285,0,1755406684,13908.63468399,11.456880120000278,53094.22831536001 2025-08-17,04:58:06.000,229,11072033,114164,0,1755406685,13908.65489292,11.583764460003295,53094.20036688001 2025-08-17,04:58:07.000,229,11071991,114045,0,1755406686,13908.64815660999,11.640157499998168,53094.28421232 2025-08-17,04:58:08.000,229,11071990,114325,0,1755406687,13908.70878339999,11.689501410000958,53094.2422896 2025-08-17,04:58:09.000,229,11071935,114365,0,1755406688,13908.681838159995,11.738845320003747,53094.2422896 2025-08-17,04:58:10.000,229,11071947,114125,0,1755406689,13908.722256019995,11.85163140000077,53094.26325096 2025-08-17,04:58:11.000,229,11072007,114445,0,1755406690,13908.742464949995,11.950319219999074,53094.23530248 2025-08-17,04:58:12.000,229,11071990,114325,0,1755406691,13908.742464949995,11.999663130001863,53094.31914792001 2025-08-17,04:58:13.000,229,11071981,114365,0,1755406692,13908.7761465,12.0278596499993,53094.24927672001 2025-08-17,04:58:14.000,229,11072002,114285,0,1755406693,13908.81656436,12.07015443000273,53094.26325096 2025-08-17,04:58:15.000,229,11072038,114365,0,1755406694,13908.83003697999,12.161793120001676,53094.3121608 2025-08-17,04:58:16.000,229,11072002,114325,0,1755406695,13908.83677329,12.175891380000394,53094.326135040006 2025-08-17,04:58:17.000,229,11071963,114325,0,1755406696,13908.850245909991,12.232284420002543,53094.305173680004 2025-08-17,04:58:18.000,229,11072029,114605,0,1755406697,13908.870454839991,12.288677460004692,53094.29119944 2025-08-17,04:58:19.000,229,11071995,114365,0,1755406698,13908.843509599996,12.323923110001488,53094.29818656001 2025-08-17,04:58:20.000,229,11071939,114365,0,1755406699,13908.85698222,12.366217890004918,53094.326135040006 2025-08-17,04:58:21.000,229,11071941,114645,0,1755406700,13908.870454839991,12.401463540001714,53094.31914792001 2025-08-17,04:58:22.000,229,11071932,114285,0,1755406701,13908.87719115,12.42966005999915,53094.305173680004 2025-08-17,04:58:23.000,229,11071928,114325,0,1755406702,13908.931081629991,12.387365280002996,53094.31914792001 2025-08-17,04:58:24.000,229,11072008,114565,0,1755406703,13908.910872699991,12.415561800000432,53094.31914792001 2025-08-17,04:58:25.000,229,11071956,114325,0,1755406704,13908.931081629991,12.43670918999851,53094.29119944 2025-08-17,04:58:26.000,229,11072055,114405,0,1755406705,13908.944554249996,12.493102230000659,53094.256263840005 2025-08-17,04:58:27.000,229,11071977,114445,0,1755406706,13908.937817940001,12.549495270002808,53094.305173680004 2025-08-17,04:58:28.000,229,11071966,114405,0,1755406707,13908.87719115,12.584740919999604,53094.24927672001 2025-08-17,04:58:29.000,229,11071961,114045,0,1755406708,13908.978235800001,12.619986570003675,53094.305173680004 2025-08-17,04:58:30.000,229,11071936,114605,0,1755406709,13909.018653660001,12.605888309997681,53094.29818656001 2025-08-17,04:58:31.000,229,11071912,114245,0,1755406710,13908.991708419991,12.683428739997908,53094.305173680004 2025-08-17,04:58:32.000,229,11071962,114445,0,1755406711,13908.991708419991,12.746870909999416,53094.3121608 2025-08-17,04:58:33.000,229,11072020,114325,0,1755406712,13909.025389969996,12.76801830000477,53094.3121608 2025-08-17,04:58:34.000,229,11071982,114125,0,1755406713,13909.059071520001,12.810313080000924,53094.29818656001 2025-08-17,04:58:35.000,229,11071963,114685,0,1755406714,13909.092753069992,12.824411339999642,53094.33312216 2025-08-17,04:58:36.000,229,11071956,114405,0,1755406715,13909.139907240002,12.89490264000051,53094.326135040006 2025-08-17,04:58:37.000,229,11072003,114565,0,1755406716,13909.119698310002,12.901951769999869,53094.28421232 2025-08-17,04:58:38.000,229,11072023,114205,0,1755406717,13909.160116170002,12.993590459998813,53094.3121608 2025-08-17,04:58:39.000,229,11072004,114405,0,1755406718,13909.220742960002,13.028836110002885,53094.22831536001 2025-08-17,04:58:40.000,229,11072012,114405,0,1755406719,13909.261160820002,13.07113088999904,53094.29119944 2025-08-17,04:58:41.000,229,11072002,114365,0,1755406720,13909.267897129997,13.106376540003112,53094.354083520004 2025-08-17,04:58:42.000,229,11072012,114285,0,1755406721,13909.321787610003,13.141622189999907,53094.305173680004 2025-08-17,04:58:43.000,229,11071940,114405,0,1755406722,13909.355469159993,13.219162620000134,53094.31914792001 2025-08-17,04:58:44.000,229,11071974,114405,0,1755406723,13909.368941779998,13.261457400003565,53094.33312216 2025-08-17,04:58:45.000,229,11072031,114365,0,1755406724,13909.389150709998,13.367194350001228,53094.33312216 2025-08-17,04:58:46.000,229,11071930,114365,0,1755406725,13909.422832259988,13.409489130004658,53094.39600624001 2025-08-17,04:58:47.000,229,11071940,114245,0,1755406726,13909.463250119989,13.437685650002095,53094.36107064 2025-08-17,04:58:48.000,229,11072020,114405,0,1755406727,13909.523876909989,13.52932434000104,53094.375044880006 2025-08-17,04:58:49.000,229,11071982,114565,0,1755406728,13909.537349529994,13.599815640001907,53094.354083520004 2025-08-17,04:58:50.000,229,11071996,114205,0,1755406729,13909.537349529994,13.663257810003415,53094.382032 2025-08-17,04:58:51.000,229,11071955,114285,0,1755406730,13909.62492155999,13.70555258999957,53094.40998048 2025-08-17,04:58:52.000,229,11072007,114205,0,1755406731,13909.651866799999,13.776043890000437,53094.36805776001 2025-08-17,04:58:53.000,229,11071971,114285,0,1755406732,13909.69228466,13.860633450000023,53094.40299336 2025-08-17,04:58:54.000,229,11071999,114725,0,1755406733,13909.759647759995,13.888829970004736,53094.40299336 2025-08-17,04:58:55.000,229,11072008,114405,0,1755406734,13909.77312038,13.917026490002172,53094.43792896 2025-08-17,04:58:56.000,229,11071954,114445,0,1755406735,13909.83374717,14.008665180001117,53094.43792896 2025-08-17,04:58:57.000,229,11071997,114445,0,1755406736,13909.88763764999,14.043910829997913,53094.44491608001 2025-08-17,04:58:58.000,229,11071973,114325,0,1755406737,13909.87416503,14.086205610001343,53094.40299336 2025-08-17,04:58:59.000,229,11071978,114125,0,1755406738,13909.941528129995,14.135549520004133,53094.423954720005 2025-08-17,04:59:00.000,229,11071944,114365,0,1755406739,13909.94826443999,14.191942559999006,53094.41696760001 2025-08-17,04:59:01.000,229,11072011,114085,0,1755406740,13910.042572779996,14.227188210003078,53094.4519032 2025-08-17,04:59:02.000,229,11072027,114325,0,1755406741,13910.062781709996,14.269482989999233,53094.493825920006 2025-08-17,04:59:03.000,229,11071990,114365,0,1755406742,13910.089726949991,14.311777770002664,53094.41696760001 2025-08-17,04:59:04.000,229,11072008,114405,0,1755406743,13910.184035289996,14.311777770002664,53094.41696760001 2025-08-17,04:59:05.000,229,11071967,114365,0,1755406744,13910.197507910001,14.431612979999045,53094.48683880001 2025-08-17,04:59:06.000,229,11071999,114405,0,1755406745,13910.258134700001,14.502104279999912,53094.493825920006 2025-08-17,04:59:07.000,229,11071964,114125,0,1755406746,13910.318761490002,14.473907760002476,53094.52876152 2025-08-17,04:59:08.000,229,11072007,114245,0,1755406747,13910.372651969992,14.509153409999271,53094.52876152 2025-08-17,04:59:09.000,229,11071991,114285,0,1755406748,13910.399597210002,14.579644710000139,53094.52876152 2025-08-17,04:59:10.000,229,11071997,114365,0,1755406749,13910.453487689992,14.628988620002929,53094.50780016 2025-08-17,04:59:11.000,229,11072002,114325,0,1755406750,13910.520850790002,14.657185140000365,53094.521774400004 2025-08-17,04:59:12.000,229,11072023,114485,0,1755406751,13910.541059720003,14.699479920003796,53094.53574864001 2025-08-17,04:59:13.000,229,11071977,114285,0,1755406752,13910.568004959998,14.74177469999995,53094.55671 2025-08-17,04:59:14.000,229,11071995,114405,0,1755406753,13910.655576989993,14.762922089998028,53094.55671 2025-08-17,04:59:15.000,229,11071954,114285,0,1755406754,13910.689258539998,14.833413389998896,53094.52876152 2025-08-17,04:59:16.000,229,11072042,114164,0,1755406755,13910.783566879989,14.840462519998255,53094.542735760006 2025-08-17,04:59:17.000,229,11071986,114565,0,1755406756,13910.84419366999,14.903904689999763,53094.54972288 2025-08-17,04:59:18.000,229,11071995,114285,0,1755406757,13910.830721049999,14.953248600002553,53094.50780016 2025-08-17,04:59:19.000,229,11071988,114405,0,1755406758,13910.91155677,15.016690770004061,53094.47985168 2025-08-17,04:59:20.000,229,11071977,114445,0,1755406759,13910.92502938999,15.051936420000857,53094.57068424 2025-08-17,04:59:21.000,229,11071996,114205,0,1755406760,13911.019337729995,15.058985550000216,53094.56369712001 2025-08-17,04:59:22.000,229,11072025,114045,0,1755406761,13911.11364607,15.122427720001724,53094.51478728001 2025-08-17,04:59:23.000,229,11072062,114405,0,1755406762,13911.140591309995,15.143575109999801,53094.46587744001 2025-08-17,04:59:24.000,229,11072006,114645,0,1755406763,13911.16753654999,15.178820760003873,53094.50780016 2025-08-17,04:59:25.000,229,11071978,114325,0,1755406764,13911.23489965,15.2563611900041,53094.50780016 2025-08-17,04:59:26.000,229,11072007,114525,0,1755406765,13911.23489965,15.284557710001536,53094.521774400004 2025-08-17,04:59:27.000,229,11071958,114085,0,1755406766,13911.302262749996,15.312754229998973,53094.57068424 2025-08-17,04:59:28.000,229,11071998,114045,0,1755406767,13911.376362160001,15.355049010002404,53094.61959408 2025-08-17,04:59:29.000,229,11071981,114164,0,1755406768,13911.389834779991,15.43258944000263,53094.56369712001 2025-08-17,04:59:30.000,229,11072029,114365,0,1755406769,13911.416780020001,15.43258944000263,53094.57767136 2025-08-17,04:59:31.000,229,11072020,114325,0,1755406770,13911.403307399996,15.460785960000067,53094.60561984 2025-08-17,04:59:32.000,229,11072022,114365,0,1755406771,13911.484143119997,15.453736830000707,53094.59863272 2025-08-17,04:59:33.000,229,11072038,114045,0,1755406772,13911.517824670002,15.467835089999426,53094.58465848001 2025-08-17,04:59:34.000,229,11072073,114485,0,1755406773,13911.558242530002,15.474884219998785,53094.64754256 2025-08-17,04:59:35.000,229,11071987,114365,0,1755406774,13911.538033600002,15.488982480004779,53094.6265812 2025-08-17,04:59:36.000,229,11072051,114365,0,1755406775,13911.578451460002,15.488982480004779,53094.591645600005 2025-08-17,04:59:37.000,229,11072034,114565,0,1755406776,13911.632341939992,15.488982480004779,53094.63356832001 2025-08-17,04:59:38.000,229,11071999,114325,0,1755406777,13911.672759799992,15.481933349998144,53094.61260696001 2025-08-17,04:59:39.000,229,11071976,114365,0,1755406778,13911.672759799992,15.538326390000293,53094.6265812 2025-08-17,04:59:40.000,229,11071995,114365,0,1755406779,13911.639078250002,15.524228130001575,53094.57767136 2025-08-17,04:59:41.000,229,11072016,114445,0,1755406780,13911.726650279998,15.488982480004779,53094.63356832001 2025-08-17,04:59:42.000,229,11071999,114245,0,1755406781,13911.666023489997,15.517179000002216,53094.591645600005 2025-08-17,04:59:43.000,229,11072001,114365,0,1755406782,13911.659287180002,15.510129870002856,53094.61959408 2025-08-17,04:59:44.000,229,11072059,114445,0,1755406783,13911.719913970002,15.481933349998144,53094.58465848001 2025-08-17,04:59:45.000,229,11071967,114365,0,1755406784,13911.733386589993,15.488982480004779,53094.57767136 2025-08-17,04:59:46.000,229,11072018,114325,0,1755406785,13911.794013379993,15.496031610004138,53094.56369712001 2025-08-17,04:59:47.000,229,11072023,114285,0,1755406786,13911.760331830003,15.474884219998785,53094.57068424 2025-08-17,04:59:48.000,229,11071953,114445,0,1755406787,13911.807485999998,15.481933349998144,53094.54972288 2025-08-17,04:59:49.000,229,11072002,114045,0,1755406788,13911.800749689988,15.453736830000707,53094.58465848001 2025-08-17,04:59:50.000,229,11072041,114445,0,1755406789,13911.827694929998,15.43963857000199,53094.51478728001 2025-08-17,04:59:51.000,229,11072003,114245,0,1755406790,13911.868112789998,15.446687700001348,53094.55671 2025-08-17,04:59:52.000,229,11072034,114205,0,1755406791,13911.901794339989,15.43963857000199,53094.55671 2025-08-17,04:59:53.000,229,11071984,114285,0,1755406792,13911.908530649998,15.446687700001348,53094.52876152 2025-08-17,04:59:54.000,229,11071987,114285,0,1755406793,13911.922003269989,15.446687700001348,53094.50081304 2025-08-17,04:59:55.000,229,11071953,114325,0,1755406794,13911.962421129989,15.481933349998144,53094.52876152 2025-08-17,04:59:56.000,229,11071998,114485,0,1755406795,13912.002838989989,15.503080740003497,53094.54972288 2025-08-17,04:59:57.000,229,11071970,114405,0,1755406796,13912.016311609994,15.503080740003497,53094.521774400004 2025-08-17,04:59:58.000,229,11071963,114605,0,1755406797,13912.016311609994,15.56652290999773,53094.51478728001 2025-08-17,04:59:59.000,229,11072011,114285,0,1755406798,13912.06346577999,15.60881769000116,53094.51478728001 2025-08-17,05:00:00.000,229,11072015,114365,0,1755406799,13912.11061995,15.629965079999238,53094.493825920006 2025-08-17,05:00:01.000,229,11072003,114325,0,1755406800,13912.117356259994,15.644063339997956,53094.46587744001 2025-08-17,05:00:02.000,229,11071945,114365,0,1755406801,13912.11061995,15.679308990002028,53094.4519032 2025-08-17,05:00:03.000,229,11071989,114205,0,1755406802,13912.13082888,15.66521073000331,53094.493825920006 2025-08-17,05:00:04.000,229,11072035,114445,0,1755406803,13912.17124674,15.679308990002028,53094.47985168 2025-08-17,05:00:05.000,229,11071928,114285,0,1755406804,13912.20492828999,15.721603769998183,53094.4519032 2025-08-17,05:00:06.000,229,11071987,114365,0,1755406805,13912.23187353,15.742751160003536,53094.493825920006 2025-08-17,05:00:07.000,229,11072041,114365,0,1755406806,13912.258818769995,15.742751160003536,53094.48683880001 2025-08-17,05:00:08.000,229,11071969,114405,0,1755406807,13912.29250032,15.777996810000332,53094.48683880001 2025-08-17,05:00:09.000,229,11072035,114205,0,1755406808,13912.32618186999,15.806193329997768,53094.45889032 2025-08-17,05:00:10.000,229,11072026,114445,0,1755406809,13912.380072349995,15.820291590003762,53094.45889032 2025-08-17,05:00:11.000,229,11071966,114325,0,1755406810,13912.35312711,15.84143898000184,53094.43094184 2025-08-17,05:00:12.000,229,11071951,114205,0,1755406811,13912.45417176,15.820291590003762,53094.4519032 2025-08-17,05:00:13.000,229,11071965,114485,0,1755406812,13912.45417176,15.84143898000184,53094.48683880001 2025-08-17,05:00:14.000,229,11072012,114525,0,1755406813,13912.49458962,15.883733759997995,53094.472864560004 2025-08-17,05:00:15.000,229,11071942,114245,0,1755406814,13912.561952719996,15.876684629998636,53094.41696760001 2025-08-17,05:00:16.000,229,11071963,114405,0,1755406815,13912.602370579996,15.933077670000785,53094.51478728001 2025-08-17,05:00:17.000,229,11071964,114405,0,1755406816,13912.656261060001,15.918979410002066,53094.52876152 2025-08-17,05:00:18.000,229,11071986,114445,0,1755406817,13912.750569399992,16.01766723000037,53094.50780016 2025-08-17,05:00:19.000,229,11071952,114405,0,1755406818,13912.770778329992,15.989470710002934,53094.50780016 2025-08-17,05:00:20.000,229,11071930,114405,0,1755406819,13912.817932500002,16.02471635999973,53094.493825920006 2025-08-17,05:00:21.000,229,11071996,114325,0,1755406820,13912.844877739997,16.052912880004442,53094.45889032 2025-08-17,05:00:22.000,229,11071998,114725,0,1755406821,13912.898768220002,16.109305919999315,53094.542735760006 2025-08-17,05:00:23.000,229,11072031,114565,0,1755406822,13912.966131319998,16.116355049998674,53094.50081304 2025-08-17,05:00:24.000,229,11071986,114325,0,1755406823,13912.986340249998,16.18684634999954,53094.53574864001 2025-08-17,05:00:25.000,229,11072023,114365,0,1755406824,13913.080648589988,16.18684634999954,53094.51478728001 2025-08-17,05:00:26.000,229,11072005,114485,0,1755406825,13913.134539069993,16.215042870004254,53094.56369712001 2025-08-17,05:00:27.000,229,11071981,114405,0,1755406826,13913.174956929994,16.29963243000384,53094.48683880001 2025-08-17,05:00:28.000,229,11071951,114205,0,1755406827,13913.222111099989,16.356025469998713,53094.51478728001 2025-08-17,05:00:29.000,229,11071943,114245,0,1755406828,13913.28273788999,16.377172860004066,53094.521774400004 2025-08-17,05:00:30.000,229,11072013,114565,0,1755406829,13913.356837299994,16.384221990003425,53094.52876152 2025-08-17,05:00:31.000,229,11072034,114485,0,1755406830,13913.34336467999,16.447664159997657,53094.54972288 2025-08-17,05:00:32.000,229,11072028,114245,0,1755406831,13913.437673019995,16.525204589997884,53094.58465848001 2025-08-17,05:00:33.000,229,11071953,114164,0,1755406832,13913.43093671,16.567499370001315,53094.58465848001 2025-08-17,05:00:34.000,229,11071974,114205,0,1755406833,13913.50503611999,16.616843280004105,53094.6265812 2025-08-17,05:00:35.000,229,11071982,114365,0,1755406834,13913.53198136,16.637990670002182,53094.591645600005 2025-08-17,05:00:36.000,229,11071946,114405,0,1755406835,13913.57239922,16.729629360001127,53094.61260696001 2025-08-17,05:00:37.000,229,11071952,114205,0,1755406836,13913.59260815,16.743727619999845,53094.56369712001 2025-08-17,05:00:38.000,229,11071954,114205,0,1755406837,13913.64649862999,16.82126805000007,53094.57767136 2025-08-17,05:00:39.000,229,11072015,114285,0,1755406838,13913.67344387,16.89175935000094,53094.6265812 2025-08-17,05:00:40.000,229,11071908,114765,0,1755406839,13913.71386173,16.948152390003088,53094.640555440004 2025-08-17,05:00:41.000,229,11071977,114445,0,1755406840,13913.73407066,16.969299780001165,53094.661516800006 2025-08-17,05:00:42.000,229,11071918,114285,0,1755406841,13913.794697450001,17.06093847000011,53094.59863272 2025-08-17,05:00:43.000,229,11071961,114285,0,1755406842,13913.821642689996,17.09618412000418,53094.60561984 2025-08-17,05:00:44.000,229,11071931,114405,0,1755406843,13913.841851619996,17.138478900000337,53094.68247816001 2025-08-17,05:00:45.000,229,11071965,114285,0,1755406844,13913.889005789992,17.159626289998414,53094.6265812 2025-08-17,05:00:46.000,229,11071967,114205,0,1755406845,13913.889005789992,17.187822810003127,53094.6265812 2025-08-17,05:00:47.000,229,11071942,114365,0,1755406846,13913.922687339997,17.208970200001204,53094.66850392 2025-08-17,05:00:48.000,229,11071950,114325,0,1755406847,13913.915951030001,17.265363240003353,53094.66850392 2025-08-17,05:00:49.000,229,11071954,114205,0,1755406848,13913.963105199997,17.28651063000143,53094.689465280004 2025-08-17,05:00:50.000,229,11071920,114725,0,1755406849,13913.996786750002,17.321756279998226,53094.6964524 2025-08-17,05:00:51.000,229,11071921,114365,0,1755406850,13914.016995680002,17.32880541000486,53094.70343952001 2025-08-17,05:00:52.000,229,11071930,114205,0,1755406851,13914.050677229992,17.34290367000358,53094.661516800006 2025-08-17,05:00:53.000,229,11071963,114164,0,1755406852,13914.064149849997,17.399296709998453,53094.66850392 2025-08-17,05:00:54.000,229,11072012,114164,0,1755406853,13914.043940919997,17.413394970004447,53094.64754256 2025-08-17,05:00:55.000,229,11071920,114325,0,1755406854,13914.043940919997,17.427493230003165,53094.65452968001 2025-08-17,05:00:56.000,229,11071943,114285,0,1755406855,13914.057413540002,17.51913192000211,53094.689465280004 2025-08-17,05:00:57.000,229,11072028,114445,0,1755406856,13914.077622470002,17.51913192000211,53094.689465280004 2025-08-17,05:00:58.000,229,11071975,114285,0,1755406857,13914.097831400002,17.561426699998265,53094.61260696001 2025-08-17,05:00:59.000,229,11071927,114285,0,1755406858,13914.050677229992,17.610770610001055,53094.58465848001 2025-08-17,05:01:00.000,229,11071932,114365,0,1755406859,13914.070886159992,17.63896712999849,53094.61959408 2025-08-17,05:01:01.000,229,11071996,114085,0,1755406860,13914.111304019993,17.653065390004485,53094.640555440004 2025-08-17,05:01:02.000,229,11071993,114405,0,1755406861,13914.050677229992,17.74470408000343,53094.640555440004 2025-08-17,05:01:03.000,229,11071934,114085,0,1755406862,13914.084358779997,17.786998859999585,53094.661516800006 2025-08-17,05:01:04.000,229,11071982,114485,0,1755406863,13914.077622470002,17.822244510003657,53094.60561984 2025-08-17,05:01:05.000,229,11071941,114085,0,1755406864,13914.043940919997,17.850441030001093,53094.591645600005 2025-08-17,05:01:06.000,229,11071991,114245,0,1755406865,13914.084358779997,17.92093233000196,53094.56369712001 2025-08-17,05:01:07.000,229,11071974,114485,0,1755406866,13914.070886159992,17.949128849999397,53094.60561984 2025-08-17,05:01:08.000,229,11072018,114365,0,1755406867,13914.043940919997,17.998472760002187,53094.51478728001 2025-08-17,05:01:09.000,229,11071990,114365,0,1755406868,13914.064149849997,18.033718409998983,53094.56369712001 2025-08-17,05:01:10.000,229,11071961,114164,0,1755406869,13914.084358779997,18.0478166699977,53094.57068424 2025-08-17,05:01:11.000,229,11071936,114205,0,1755406870,13914.131512949993,18.068964060003054,53094.57068424 2025-08-17,05:01:12.000,229,11072009,114525,0,1755406871,13914.111304019993,18.09716058000049,53094.542735760006 2025-08-17,05:01:13.000,229,11071962,114445,0,1755406872,13914.111304019993,18.09011145000113,53094.53574864001 2025-08-17,05:01:14.000,229,11071947,114285,0,1755406873,13914.144985569998,18.14650449000328,53094.50780016 2025-08-17,05:01:15.000,229,11071893,114325,0,1755406874,13914.158458190002,18.125357099997927,53094.45889032 2025-08-17,05:01:16.000,229,11072007,114125,0,1755406875,13914.185403429998,18.15355362000264,53094.47985168 2025-08-17,05:01:17.000,229,11072010,114365,0,1755406876,13914.178667120003,18.15355362000264,53094.48683880001 2025-08-17,05:01:18.000,229,11071960,114485,0,1755406877,13914.178667120003,18.160602750002,53094.48683880001 2025-08-17,05:01:19.000,229,11072025,114445,0,1755406878,13914.158458190002,18.216995790004148,53094.40299336 2025-08-17,05:01:20.000,229,11072023,114045,0,1755406879,13914.185403429998,18.224044920003507,53094.34010928 2025-08-17,05:01:21.000,229,11072045,114405,0,1755406880,13914.246030219998,18.231094050002866,53094.36805776001 2025-08-17,05:01:22.000,229,11071969,114365,0,1755406881,13914.259502839988,18.28748708999774,53094.33312216 2025-08-17,05:01:23.000,229,11071958,114405,0,1755406882,13914.306657009998,18.231094050002866,53094.354083520004 2025-08-17,05:01:24.000,229,11071988,114525,0,1755406883,13914.246030219998,18.231094050002866,53094.27023808 2025-08-17,05:01:25.000,229,11071960,114205,0,1755406884,13914.326865939998,18.28043795999838,53094.29119944 2025-08-17,05:01:26.000,229,11072039,114525,0,1755406885,13914.374020109994,18.224044920003507,53094.256263840005 2025-08-17,05:01:27.000,229,11072006,114325,0,1755406886,13914.407701659999,18.245192310001585,53094.27722520001 2025-08-17,05:01:28.000,229,11072044,114685,0,1755406887,13914.414437969994,18.238143180002226,53094.256263840005 2025-08-17,05:01:29.000,229,11072035,114525,0,1755406888,13914.48180106999,18.28748708999774,53094.23530248 2025-08-17,05:01:30.000,229,11071998,114445,0,1755406889,13914.495273689994,18.245192310001585,53094.19337976 2025-08-17,05:01:31.000,229,11072020,114365,0,1755406890,13914.535691549994,18.259290570000303,53094.22132824 2025-08-17,05:01:32.000,229,11071967,114325,0,1755406891,13914.528955239999,18.238143180002226,53094.12350856 2025-08-17,05:01:33.000,229,11071970,114445,0,1755406892,13914.56263678999,18.20994666000479,53094.13049568001 2025-08-17,05:01:34.000,229,11071978,114525,0,1755406893,13914.58284571999,18.195848399998795,53094.12350856 2025-08-17,05:01:35.000,229,11072019,113965,0,1755406894,13914.60305464999,18.202897529998154,53094.1025472 2025-08-17,05:01:36.000,229,11071985,114365,0,1755406895,13914.62999989,18.202897529998154,53094.08158584001 2025-08-17,05:01:37.000,229,11071992,114365,0,1755406896,13914.697362989995,18.181750140000076,53094.0676116 2025-08-17,05:01:38.000,229,11071937,114245,0,1755406897,13914.71083561,18.181750140000076,53094.018701760004 2025-08-17,05:01:39.000,229,11072057,114285,0,1755406898,13914.74451715999,18.167651880001358,53093.9977404 2025-08-17,05:01:40.000,229,11072029,114285,0,1755406899,13914.76472608999,18.125357099997927,53093.93485632 2025-08-17,05:01:41.000,229,11071985,114125,0,1755406900,13914.79167133,18.083062320001773,53093.93485632 2025-08-17,05:01:42.000,229,11072051,114325,0,1755406901,13914.76472608999,18.061914930003695,53093.91389496001 2025-08-17,05:01:43.000,229,11071982,114245,0,1755406902,13914.80514394999,18.0478166699977,53093.920882080005 2025-08-17,05:01:44.000,229,11072019,114205,0,1755406903,13914.86577073999,18.026669279999624,53093.90690784 2025-08-17,05:01:45.000,229,11072041,114325,0,1755406904,13914.88597966999,18.005521890001546,53093.91389496001 2025-08-17,05:01:46.000,229,11072017,114365,0,1755406905,13914.90618859999,17.991423630002828,53093.86498512001 2025-08-17,05:01:47.000,229,11072043,114365,0,1755406906,13914.93313384,17.949128849999397,53093.871972240006 2025-08-17,05:01:48.000,229,11072052,114405,0,1755406907,13914.980288009996,17.906834070003242,53093.802101040004 2025-08-17,05:01:49.000,229,11071955,114164,0,1755406908,13914.987024319991,17.88568667999789,53093.76716544 2025-08-17,05:01:50.000,229,11072019,114365,0,1755406909,13914.99376063,17.843391900001734,53093.72524272001 2025-08-17,05:01:51.000,229,11072041,114285,0,1755406910,13915.047651109991,17.801097119998303,53093.7182556 2025-08-17,05:01:52.000,229,11072064,114205,0,1755406911,13915.047651109991,17.772900600000867,53093.66235864 2025-08-17,05:01:53.000,229,11071992,114285,0,1755406912,13915.067860039992,17.73765495000407,53093.683320000004 2025-08-17,05:01:54.000,229,11072032,114405,0,1755406913,13915.094805280001,17.75880234000215,53093.6134488 2025-08-17,05:01:55.000,229,11072003,114405,0,1755406914,13915.135223140001,17.624868869999773,53093.634410160004 2025-08-17,05:01:56.000,229,11072002,114045,0,1755406915,13915.141959449997,17.617819740000414,53093.64139728 2025-08-17,05:01:57.000,229,11072007,114445,0,1755406916,13915.128486829992,17.603721480001695,53093.6134488 2025-08-17,05:01:58.000,229,11071971,114445,0,1755406917,13915.148695759992,17.52618105000147,53093.56453896 2025-08-17,05:01:59.000,229,11071953,114605,0,1755406918,13915.162168379997,17.497984530004032,53093.52261624 2025-08-17,05:02:00.000,229,11072006,114525,0,1755406919,13915.135223140001,17.427493230003165,53093.515629120004 2025-08-17,05:02:01.000,229,11071974,114205,0,1755406920,13915.162168379997,17.371100190001016,53093.52261624 2025-08-17,05:02:02.000,229,11072006,114125,0,1755406921,13915.168904689992,17.307658019999508,53093.43178368 2025-08-17,05:02:03.000,229,11071972,114565,0,1755406922,13915.195849930002,17.272412370002712,53093.43877080001 2025-08-17,05:02:04.000,229,11072008,114245,0,1755406923,13915.175641000002,17.244215849998,53093.4038352 2025-08-17,05:02:05.000,229,11072004,114125,0,1755406924,13915.229531479992,17.180773680003767,53093.39684808 2025-08-17,05:02:06.000,229,11072045,114645,0,1755406925,13915.269949339992,17.11733151000226,53093.37588672 2025-08-17,05:02:07.000,229,11072012,114325,0,1755406926,13915.243004099997,17.06093847000011,53093.24313144001 2025-08-17,05:02:08.000,229,11072079,114405,0,1755406927,13915.263213029997,17.018643690003955,53093.35492536 2025-08-17,05:02:09.000,229,11071979,114164,0,1755406928,13915.249740409992,16.969299780001165,53093.34095112001 2025-08-17,05:02:10.000,229,11072003,114205,0,1755406929,13915.256476720002,16.898808480000298,53093.250118560005 2025-08-17,05:02:11.000,229,11071984,114445,0,1755406930,13915.209322549992,16.927004999997735,53093.21518296 2025-08-17,05:02:12.000,229,11072004,114645,0,1755406931,13915.243004099997,16.82831717999943,53093.17326024001 2025-08-17,05:02:13.000,229,11072018,114164,0,1755406932,13915.269949339992,16.814218920000712,53093.152298880006 2025-08-17,05:02:14.000,229,11071964,113965,0,1755406933,13915.276685650002,16.778973270003917,53093.16627312 2025-08-17,05:02:15.000,229,11072020,114325,0,1755406934,13915.310367199992,16.736678490000486,53093.14531176001 2025-08-17,05:02:16.000,229,11071987,114205,0,1755406935,13915.303630889997,16.736678490000486,53093.14531176001 2025-08-17,05:02:17.000,229,11071969,114325,0,1755406936,13915.269949339992,16.687334579997696,53093.09640192 2025-08-17,05:02:18.000,229,11071991,113965,0,1755406937,13915.222795169997,16.630941540002823,53093.06845344 2025-08-17,05:02:19.000,229,11072014,114405,0,1755406938,13915.222795169997,16.59569588999875,53093.09640192 2025-08-17,05:02:20.000,229,11071972,114205,0,1755406939,13915.263213029997,16.60274501999811,53093.06845344 2025-08-17,05:02:21.000,229,11072050,114164,0,1755406940,13915.303630889997,16.567499370001315,53093.06146632 2025-08-17,05:02:22.000,229,11071954,114325,0,1755406941,13915.310367199992,16.553401110002596,53093.02653072001 2025-08-17,05:02:23.000,229,11071974,114205,0,1755406942,13915.283421959997,16.489958940001088,53092.963646640004 2025-08-17,05:02:24.000,229,11071988,114405,0,1755406943,13915.303630889997,16.497008070000447,53092.97762088001 2025-08-17,05:02:25.000,229,11071972,114445,0,1755406944,13915.303630889997,16.46176242000365,53092.963646640004 2025-08-17,05:02:26.000,229,11072006,114365,0,1755406945,13915.330576129993,16.447664159997657,53092.93569816001 2025-08-17,05:02:27.000,229,11072000,114205,0,1755406946,13915.317103510002,16.398320250002143,53092.97063376 2025-08-17,05:02:28.000,229,11072014,114485,0,1755406947,13915.337312440002,16.447664159997657,53092.88678832001 2025-08-17,05:02:29.000,229,11072027,114445,0,1755406948,13915.384466609998,16.370123730004707,53092.89377544 2025-08-17,05:02:30.000,229,11071987,114365,0,1755406949,13915.431620779993,16.384221990003425,53092.914736800005 2025-08-17,05:02:31.000,229,11071949,114365,0,1755406950,13915.431620779993,16.370123730004707,53092.8798012 2025-08-17,05:02:32.000,229,11071980,114685,0,1755406951,13915.472038639993,16.405369380001503,53092.92871104 2025-08-17,05:02:33.000,229,11071967,114245,0,1755406952,13915.438357089988,16.384221990003425,53092.85883984001 2025-08-17,05:02:34.000,229,11071926,114205,0,1755406953,13915.458566019988,16.348976339999354,53092.865826960006 2025-08-17,05:02:35.000,229,11071999,114405,0,1755406954,13915.492247569993,16.348976339999354,53092.83787848001 2025-08-17,05:02:36.000,229,11072016,114565,0,1755406955,13915.512456499993,16.363074599998072,53092.78896864001 2025-08-17,05:02:37.000,229,11071976,114405,0,1755406956,13915.519192809988,16.384221990003425,53092.76800728001 2025-08-17,05:02:38.000,229,11071946,114325,0,1755406957,13915.505720189998,16.384221990003425,53092.76800728001 2025-08-17,05:02:39.000,229,11071979,114285,0,1755406958,13915.525929119998,16.370123730004707,53092.816917120006 2025-08-17,05:02:40.000,229,11072027,114325,0,1755406959,13915.546138049998,16.384221990003425,53092.83787848001 2025-08-17,05:02:41.000,229,11071945,114445,0,1755406960,13915.546138049998,16.398320250002143,53092.747045920005 2025-08-17,05:02:42.000,229,11071949,114485,0,1755406961,13915.579819599989,16.41946764000022,53092.85185272 2025-08-17,05:02:43.000,229,11071946,114405,0,1755406962,13915.566346979998,16.43356589999894,53092.75403304 2025-08-17,05:02:44.000,229,11072006,114365,0,1755406963,13915.593292219994,16.370123730004707,53092.76102016 2025-08-17,05:02:45.000,229,11071990,114485,0,1755406964,13915.660655319989,16.384221990003425,53092.78198152 2025-08-17,05:02:46.000,229,11071991,114525,0,1755406965,13915.647182699999,16.370123730004707,53092.7749944 2025-08-17,05:02:47.000,229,11072038,114205,0,1755406966,13915.653919009994,16.356025469998713,53092.76800728001 2025-08-17,05:02:48.000,229,11071970,114285,0,1755406967,13915.606764839999,16.334878080000635,53092.74005880001 2025-08-17,05:02:49.000,229,11072029,114245,0,1755406968,13915.660655319989,16.363074599998072,53092.76800728001 2025-08-17,05:02:50.000,229,11072017,114285,0,1755406969,13915.633710079994,16.320779820001917,53092.76800728001 2025-08-17,05:02:51.000,229,11071934,114245,0,1755406970,13915.653919009994,16.3066815600032,53092.7749944 2025-08-17,05:02:52.000,229,11071964,114445,0,1755406971,13915.606764839999,16.3066815600032,53092.73307168 2025-08-17,05:02:53.000,229,11071946,114205,0,1755406972,13915.606764839999,16.334878080000635,53092.75403304 2025-08-17,05:02:54.000,229,11072017,114365,0,1755406973,13915.606764839999,16.320779820001917,53092.747045920005 2025-08-17,05:02:55.000,229,11071951,114485,0,1755406974,13915.633710079994,16.29963243000384,53092.75403304 2025-08-17,05:02:56.000,229,11071975,114565,0,1755406975,13915.626973769999,16.313730690002558,53092.71909744001 2025-08-17,05:02:57.000,229,11071996,114405,0,1755406976,13915.586555909998,16.327828950001276,53092.698136080005 2025-08-17,05:02:58.000,229,11072038,114325,0,1755406977,13915.667391629999,16.334878080000635,53092.649226240006 2025-08-17,05:02:59.000,229,11072044,114485,0,1755406978,13915.647182699999,16.334878080000635,53092.635252 2025-08-17,05:03:00.000,229,11072019,114285,0,1755406979,13915.606764839999,16.3066815600032,53092.64223912001 2025-08-17,05:03:01.000,229,11071967,114205,0,1755406980,13915.647182699999,16.29963243000384,53092.677174720004 2025-08-17,05:03:02.000,229,11071998,114445,0,1755406981,13915.600028529989,16.29963243000384,53092.677174720004 2025-08-17,05:03:03.000,229,11072043,114445,0,1755406982,13915.606764839999,16.285534169997845,53092.66320048 2025-08-17,05:03:04.000,229,11071938,114205,0,1755406983,13915.647182699999,16.348976339999354,53092.698136080005 2025-08-17,05:03:05.000,229,11072014,114605,0,1755406984,13915.694336869994,16.29963243000384,53092.71909744001 2025-08-17,05:03:06.000,229,11072021,114205,0,1755406985,13915.714545799994,16.29963243000384,53092.65621336 2025-08-17,05:03:07.000,229,11072004,114365,0,1755406986,13915.694336869994,16.29963243000384,53092.64223912001 2025-08-17,05:03:08.000,229,11072016,114445,0,1755406987,13915.707809489999,16.29258330000448,53092.66320048 2025-08-17,05:03:09.000,229,11072018,114285,0,1755406988,13915.660655319989,16.278485039998486,53092.628264880004 2025-08-17,05:03:10.000,229,11071975,114285,0,1755406989,13915.694336869994,16.29258330000448,53092.71211032 2025-08-17,05:03:11.000,229,11071960,114525,0,1755406990,13915.674127939994,16.264386779999768,53092.628264880004 2025-08-17,05:03:12.000,229,11071985,114285,0,1755406991,13915.647182699999,16.285534169997845,53092.68416184 2025-08-17,05:03:13.000,229,11072003,114485,0,1755406992,13915.640446389989,16.24323939000169,53092.649226240006 2025-08-17,05:03:14.000,229,11071997,114365,0,1755406993,13915.640446389989,16.285534169997845,53092.59332928 2025-08-17,05:03:15.000,229,11071963,114325,0,1755406994,13915.647182699999,16.24323939000169,53092.64223912001 2025-08-17,05:03:16.000,229,11072010,114445,0,1755406995,13915.593292219994,16.23619026000233,53092.62127776001 2025-08-17,05:03:17.000,229,11071952,114045,0,1755406996,13915.600028529989,16.23619026000233,53092.55839368 2025-08-17,05:03:18.000,229,11071962,114445,0,1755406997,13915.633710079994,16.1938954799989,53092.62127776001 2025-08-17,05:03:19.000,229,11072035,114405,0,1755406998,13915.633710079994,16.229141130002972,53092.57236792001 2025-08-17,05:03:20.000,229,11072010,114325,0,1755406999,13915.573083289994,16.222092000003613,53092.54441944 2025-08-17,05:03:21.000,229,11072003,113845,0,1755407000,13915.566346979998,16.215042870004254,53092.4955096 2025-08-17,05:03:22.000,229,11071985,113965,0,1755407001,13915.573083289994,16.18684634999954,53092.530445200005 2025-08-17,05:03:23.000,229,11072018,114365,0,1755407002,13915.559610669989,16.18684634999954,53092.4955096 2025-08-17,05:03:24.000,229,11071962,114325,0,1755407003,13915.552874359993,16.18684634999954,53092.411664160005 2025-08-17,05:03:25.000,229,11072015,114405,0,1755407004,13915.559610669989,16.151600700002746,53092.509483840004 2025-08-17,05:03:26.000,229,11072023,114285,0,1755407005,13915.566346979998,16.144551570003387,53092.47454824001 2025-08-17,05:03:27.000,229,11071957,114245,0,1755407006,13915.552874359993,16.123404179998033,53092.52345808001 2025-08-17,05:03:28.000,229,11072060,114325,0,1755407007,13915.559610669989,16.13045331000467,53092.509483840004 2025-08-17,05:03:29.000,229,11071938,114325,0,1755407008,13915.552874359993,16.116355049998674,53092.51647096 2025-08-17,05:03:30.000,229,11071957,114405,0,1755407009,13915.566346979998,16.095207660000597,53092.4256384 2025-08-17,05:03:31.000,229,11071940,114285,0,1755407010,13915.579819599989,16.095207660000597,53092.50249672001 2025-08-17,05:03:32.000,229,11071937,114725,0,1755407011,13915.640446389989,16.0599620100038,53092.4256384 2025-08-17,05:03:33.000,229,11072010,114245,0,1755407012,13915.640446389989,16.06701114000316,53092.46756112 2025-08-17,05:03:34.000,229,11072018,114405,0,1755407013,13915.613501149994,16.03176548999909,53092.40467704001 2025-08-17,05:03:35.000,229,11072009,114205,0,1755407014,13915.674127939994,16.03176548999909,53092.39768992 2025-08-17,05:03:36.000,229,11071988,114405,0,1755407015,13915.667391629999,16.052912880004442,53092.40467704001 2025-08-17,05:03:37.000,229,11071982,114325,0,1755407016,13915.76843628,16.003568970001652,53092.41865128 2025-08-17,05:03:38.000,229,11071973,114245,0,1755407017,13915.748227349999,16.02471635999973,53092.40467704001 2025-08-17,05:03:39.000,229,11071924,114285,0,1755407018,13915.82232675999,15.996519840002293,53092.4256384 2025-08-17,05:03:40.000,229,11071932,114405,0,1755407019,13915.88295354999,16.03176548999909,53092.39768992 2025-08-17,05:03:41.000,229,11071989,114205,0,1755407020,13915.896426169995,15.954225059998862,53092.3907028 2025-08-17,05:03:42.000,229,11071998,114365,0,1755407021,13915.86948093,15.968323320004856,53092.40467704001 2025-08-17,05:03:43.000,229,11071991,114325,0,1755407022,13915.90316247999,15.947175929999503,53092.362754320005 2025-08-17,05:03:44.000,229,11072007,114245,0,1755407023,13915.95031665,15.954225059998862,53092.36974144 2025-08-17,05:03:45.000,229,11071975,114365,0,1755407024,13915.957052959995,15.940126800000144,53092.32781872 2025-08-17,05:03:46.000,229,11071980,114405,0,1755407025,13916.01094344,15.933077670000785,53092.27890888 2025-08-17,05:03:47.000,229,11071963,114405,0,1755407026,13915.997470819995,15.883733759997995,53092.36974144 2025-08-17,05:03:48.000,229,11072020,114325,0,1755407027,13916.06483391999,15.89078289000463,53092.35576720001 2025-08-17,05:03:49.000,229,11072028,114365,0,1755407028,13916.07157023,15.876684629998636,53092.35576720001 2025-08-17,05:03:50.000,229,11071995,114205,0,1755407029,13916.15240595,15.84143898000184,53092.37672856 2025-08-17,05:03:51.000,229,11072010,114245,0,1755407030,13916.145669639991,15.848488110001199,53092.35576720001 2025-08-17,05:03:52.000,229,11072036,114005,0,1755407031,13916.219769049996,15.806193329997768,53092.362754320005 2025-08-17,05:03:53.000,229,11072005,114485,0,1755407032,13916.246714289991,15.756849420002254,53092.341792960004 2025-08-17,05:03:54.000,229,11071964,114325,0,1755407033,13916.239977979996,15.707505509999464,53092.33480584001 2025-08-17,05:03:55.000,229,11072034,114405,0,1755407034,13916.314077390001,15.693407250000746,53092.37672856 2025-08-17,05:03:56.000,229,11071965,114285,0,1755407035,13916.314077390001,15.651112470004591,53092.3208316 2025-08-17,05:03:57.000,229,11071999,114325,0,1755407036,13916.327550009992,15.601768560001801,53092.37672856 2025-08-17,05:03:58.000,229,11071978,114285,0,1755407037,13916.388176799992,15.538326390000293,53092.341792960004 2025-08-17,05:03:59.000,229,11071963,114245,0,1755407038,13916.367967869992,15.481933349998144,53092.33480584001 2025-08-17,05:04:00.000,229,11071980,114285,0,1755407039,13916.401649419997,15.411442050004553,53092.313844480006 2025-08-17,05:04:01.000,229,11072001,114405,0,1755407040,13916.401649419997,15.397343789998558,53092.3208316 2025-08-17,05:04:02.000,229,11071957,114325,0,1755407041,13916.408385729992,15.362098140001763,53092.313844480006 2025-08-17,05:04:03.000,229,11072018,114405,0,1755407042,13916.475748830002,15.291606840000895,53092.33480584001 2025-08-17,05:04:04.000,229,11071984,114045,0,1755407043,13916.482485139997,15.214066410000669,53092.30685736001 2025-08-17,05:04:05.000,229,11072014,114365,0,1755407044,13916.482485139997,15.214066410000669,53092.26493464001 2025-08-17,05:04:06.000,229,11071976,114565,0,1755407045,13916.502694069997,15.15062423999916,53092.27192176 2025-08-17,05:04:07.000,229,11072005,114445,0,1755407046,13916.469012519992,15.108329460003006,53092.28589600001 2025-08-17,05:04:08.000,229,11072015,114365,0,1755407047,13916.489221449992,15.066034679999575,53092.3208316 2025-08-17,05:04:09.000,229,11072016,114205,0,1755407048,13916.482485139997,15.002592509998067,53092.21602480001 2025-08-17,05:04:10.000,229,11072002,114405,0,1755407049,13916.462276209997,14.98144511999999,53092.21602480001 2025-08-17,05:04:11.000,229,11072047,114485,0,1755407050,13916.495957760002,14.939150340003835,53092.20205056 2025-08-17,05:04:12.000,229,11072009,114405,0,1755407051,13916.448803589992,14.875708170002326,53092.195063440005 2025-08-17,05:04:13.000,229,11072037,114205,0,1755407052,13916.536375620002,14.868659040002967,53092.23698616001 2025-08-17,05:04:14.000,229,11071998,114205,0,1755407053,13916.549848239993,14.784069480003382,53092.25794752 2025-08-17,05:04:15.000,229,11072006,114325,0,1755407054,13916.482485139997,14.74177469999995,53092.20205056 2025-08-17,05:04:16.000,229,11072025,114325,0,1755407055,13916.516166690002,14.678332529998443,53092.22301192 2025-08-17,05:04:17.000,229,11072016,114365,0,1755407056,13916.502694069997,14.61489036000421,53092.16012784 2025-08-17,05:04:18.000,229,11072039,114405,0,1755407057,13916.489221449992,14.530300800004625,53092.174102080004 2025-08-17,05:04:19.000,229,11071972,114164,0,1755407058,13916.522902999997,14.502104279999912,53092.13217936 2025-08-17,05:04:20.000,229,11071979,114045,0,1755407059,13916.475748830002,14.438662109998404,53092.16012784 2025-08-17,05:04:21.000,229,11072019,114445,0,1755407060,13916.549848239993,14.382269070003531,53092.1810892 2025-08-17,05:04:22.000,229,11072011,114205,0,1755407061,13916.536375620002,14.325876030001382,53092.16012784 2025-08-17,05:04:23.000,229,11071972,114285,0,1755407062,13916.495957760002,14.276532119998592,53092.11820512001 2025-08-17,05:04:24.000,229,11071986,114325,0,1755407063,13916.469012519992,14.220139080003719,53092.076282400005 2025-08-17,05:04:25.000,229,11071981,114325,0,1755407064,13916.469012519992,14.16374604000157,53092.0413468 2025-08-17,05:04:26.000,229,11071978,114285,0,1755407065,13916.455539900002,14.079156480001984,53092.0413468 2025-08-17,05:04:27.000,229,11071979,114405,0,1755407066,13916.469012519992,14.022763439999835,53091.99942408001 2025-08-17,05:04:28.000,229,11072018,114285,0,1755407067,13916.448803589992,13.959321269998327,53091.957501360004 2025-08-17,05:04:29.000,229,11071956,114365,0,1755407068,13916.401649419997,13.888829970004736,53091.96448848 2025-08-17,05:04:30.000,229,11071972,113965,0,1755407069,13916.374704180002,13.818338670003868,53091.97147560001 2025-08-17,05:04:31.000,229,11071986,114405,0,1755407070,13916.327550009992,13.761945630001719,53091.96448848 2025-08-17,05:04:32.000,229,11071979,114205,0,1755407071,13916.334286320001,13.70555258999957,53091.93654 2025-08-17,05:04:33.000,229,11071965,114285,0,1755407072,13916.287132149992,13.649159550004697,53091.97147560001 2025-08-17,05:04:34.000,229,11071988,114325,0,1755407073,13916.280395839996,13.57161912000447,53091.922565759996 2025-08-17,05:04:35.000,229,11071999,114125,0,1755407074,13916.199560119996,13.52932434000104,53091.90160440001 2025-08-17,05:04:36.000,229,11071978,114405,0,1755407075,13916.17261488,13.508176950002962,53091.8666688 2025-08-17,05:04:37.000,229,11071988,114245,0,1755407076,13916.179351189996,13.458833040000172,53091.85269456001 2025-08-17,05:04:38.000,229,11071980,114445,0,1755407077,13916.098515469996,13.338997830003791,53091.84570744 2025-08-17,05:04:39.000,229,11072006,114045,0,1755407078,13916.06483391999,13.331948700004432,53091.80378472001 2025-08-17,05:04:40.000,229,11071963,114325,0,1755407079,13916.01094344,13.282604790001642,53091.7967976 2025-08-17,05:04:41.000,229,11071962,114205,0,1755407080,13915.97052558,13.226211749999493,53091.789810480004 2025-08-17,05:04:42.000,229,11072009,114245,0,1755407081,13915.977261889995,13.205064360001415,53091.7967976 2025-08-17,05:04:43.000,229,11071974,114685,0,1755407082,13915.88968986,13.11342567000247,53091.76186200001 2025-08-17,05:04:44.000,229,11072017,114565,0,1755407083,13915.849272,13.07113088999904,53091.754874879996 2025-08-17,05:04:45.000,229,11072037,114365,0,1755407084,13915.80211782999,13.021786980003526,53091.691990800005 2025-08-17,05:04:46.000,229,11071958,114325,0,1755407085,13915.76843628,12.972443070000736,53091.66404232001 2025-08-17,05:04:47.000,229,11071994,114285,0,1755407086,13915.72128210999,12.93719742000394,53091.65006808 2025-08-17,05:04:48.000,229,11071980,114685,0,1755407087,13915.707809489999,12.852607860004355,53091.622119600004 2025-08-17,05:04:49.000,229,11072018,114285,0,1755407088,13915.620237459989,12.789165690002847,53091.60115824 2025-08-17,05:04:50.000,229,11072002,114565,0,1755407089,13915.626973769999,12.753920039998775,53091.587183999996 2025-08-17,05:04:51.000,229,11072011,114285,0,1755407090,13915.586555909998,12.655232220000471,53091.51731280001 2025-08-17,05:04:52.000,229,11071985,114365,0,1755407091,13915.478774949988,12.634084830002394,53091.51032568 2025-08-17,05:04:53.000,229,11071953,114245,0,1755407092,13915.465302329998,12.570642660000885,53091.44744160001 2025-08-17,05:04:54.000,229,11071988,114365,0,1755407093,13915.391202919993,12.53539701000409,53091.44045448 2025-08-17,05:04:55.000,229,11071991,114325,0,1755407094,13915.370993989993,474.464885909998,53091.39154464 2025-08-17,05:04:56.000,229,11071985,114405,0,1755407095,13915.357521370002,12.457856580003863,53091.3426348 2025-08-17,05:04:57.000,229,11072005,114325,0,1755407096,13915.296894580002,12.408512670001073,53091.33564768 2025-08-17,05:04:58.000,229,11072043,114205,0,1755407097,13915.236267790002,12.338021370000206,53091.29372496 2025-08-17,05:04:59.000,229,11071964,114245,0,1755407098,13915.216058860002,12.30277572000341,53091.23084088001 2025-08-17,05:05:00.000,229,11072007,114405,0,1755407099,13915.162168379997,12.232284420002543,53091.22385376 2025-08-17,05:05:01.000,229,11072016,114445,0,1755407100,13915.094805280001,12.175891380000394,53091.188918160005 2025-08-17,05:05:02.000,229,11072031,114285,0,1755407101,13915.054387420001,12.112449209998886,53091.17494392 2025-08-17,05:05:03.000,229,11071984,114445,0,1755407102,13914.99376063,12.084252690001449,53091.18193104001 2025-08-17,05:05:04.000,229,11071987,114405,0,1755407103,13915.013969560001,12.049007040004653,53091.12603408 2025-08-17,05:05:05.000,229,11071969,114405,0,1755407104,13914.960079079996,12.013761390000582,53091.09109848001 2025-08-17,05:05:06.000,229,11071990,114205,0,1755407105,13914.919661219996,11.999663130001863,53091.070137120005 2025-08-17,05:05:07.000,229,11072021,114365,0,1755407106,13914.926397529991,11.936220960000355,53091.06315000001 2025-08-17,05:05:08.000,229,11071978,114405,0,1755407107,13914.899452289996,11.865729659999488,53090.96533032001 2025-08-17,05:05:09.000,229,11072020,114285,0,1755407108,13914.88597966999,11.830484010002692,53090.951356080004 2025-08-17,05:05:10.000,229,11071968,114325,0,1755407109,13914.83208919,11.781140099999902,53090.94436896001 2025-08-17,05:05:11.000,229,11072048,114565,0,1755407110,13914.78493501999,11.752943580002466,53090.87449776001 2025-08-17,05:05:12.000,229,11071998,114485,0,1755407111,13914.778198709995,11.745894450003107,53090.888472 2025-08-17,05:05:13.000,229,11072021,114285,0,1755407112,13914.69062668,11.731796190004388,53090.81161368 2025-08-17,05:05:14.000,229,11071993,114525,0,1755407113,13914.65020882,11.703599669999676,53090.72078112 2025-08-17,05:05:15.000,229,11071997,114164,0,1755407114,13914.656945129995,11.717697929998394,53090.70680688001 2025-08-17,05:05:16.000,229,11072027,114445,0,1755407115,13914.58958203,11.661304890003521,53090.6439228 2025-08-17,05:05:17.000,229,11072063,114205,0,1755407116,13914.60305464999,11.66835402000288,53090.66488416 2025-08-17,05:05:18.000,229,11072041,114285,0,1755407117,13914.528955239999,11.604911850001372,53090.636935680006 2025-08-17,05:05:19.000,229,11072015,114365,0,1755407118,13914.535691549994,11.576715330003935,53090.615974320004 2025-08-17,05:05:20.000,229,11071987,114405,0,1755407119,13914.508746309999,11.590813590002654,53090.615974320004 2025-08-17,05:05:21.000,229,11072024,114285,0,1755407120,13914.468328449999,11.569666200004576,53090.62296144 2025-08-17,05:05:22.000,229,11072016,114365,0,1755407121,13914.441383209989,11.520322290001786,53090.5740516 2025-08-17,05:05:23.000,229,11072015,114325,0,1755407122,13914.407701659999,11.421634470003482,53090.518154640005 2025-08-17,05:05:24.000,229,11071954,114405,0,1755407123,13914.407701659999,11.428683600002842,53090.48321904 2025-08-17,05:05:25.000,229,11071994,114205,0,1755407124,13914.380756419989,11.400487079998129,53090.46225768001 2025-08-17,05:05:26.000,229,11071999,114365,0,1755407125,13914.360547489989,11.400487079998129,53090.40636072 2025-08-17,05:05:27.000,229,11071957,114164,0,1755407126,13914.340338559989,11.365241430001333,53090.38539936 2025-08-17,05:05:28.000,229,11071999,114285,0,1755407127,13914.306657009998,11.308848389999184,53090.399373600005 2025-08-17,05:05:29.000,229,11071988,114365,0,1755407128,13914.326865939998,11.287701000001107,53090.39238648001 2025-08-17,05:05:30.000,229,11072020,114405,0,1755407129,13914.279711769988,11.252455350004311,53090.33648952 2025-08-17,05:05:31.000,229,11071961,114285,0,1755407130,13914.279711769988,11.25950448000367,53090.40636072 2025-08-17,05:05:32.000,229,11071950,114405,0,1755407131,13914.313393319993,11.203111440001521,53090.37841224 2025-08-17,05:05:33.000,229,11072018,114125,0,1755407132,13914.272975459993,11.203111440001521,53090.31552816 2025-08-17,05:05:34.000,229,11072010,114445,0,1755407133,13914.279711769988,11.167865790004726,53090.27360544001 2025-08-17,05:05:35.000,229,11071956,114164,0,1755407134,13914.286448079998,11.097374490003858,53090.31552816 2025-08-17,05:05:36.000,229,11071981,114285,0,1755407135,13914.333602249993,11.118521880001936,53090.301553920006 2025-08-17,05:05:37.000,229,11071969,114164,0,1755407136,13914.252766529993,11.04098145000171,53090.21770848 2025-08-17,05:05:38.000,229,11071995,114245,0,1755407137,13914.246030219998,11.012784930004273,53090.14085016 2025-08-17,05:05:39.000,229,11071975,114205,0,1755407138,13914.252766529993,10.998686669998278,53090.182772880005 2025-08-17,05:05:40.000,229,11071992,114445,0,1755407139,13914.232557599993,10.935244500004046,53090.21770848 2025-08-17,05:05:41.000,229,11071959,114285,0,1755407140,13914.158458190002,10.907047979999334,53090.16181152 2025-08-17,05:05:42.000,229,11071982,114525,0,1755407141,13914.165194499998,10.907047979999334,53090.14783728 2025-08-17,05:05:43.000,229,11071930,114365,0,1755407142,13914.165194499998,10.822458419999748,53090.15482440001 2025-08-17,05:05:44.000,229,11072043,114405,0,1755407143,13914.171930809993,10.80131103000167,53090.14783728 2025-08-17,05:05:45.000,229,11071954,114405,0,1755407144,13914.192139739993,10.744917989999522,53090.16879864 2025-08-17,05:05:46.000,229,11072056,114205,0,1755407145,13914.198876050003,10.723770600001444,53090.063991840005 2025-08-17,05:05:47.000,229,11071967,114405,0,1755407146,13914.171930809993,10.674426689998654,53090.07097896 2025-08-17,05:05:48.000,229,11071964,114365,0,1755407147,13914.178667120003,10.674426689998654,53090.0500176 2025-08-17,05:05:49.000,229,11071969,114445,0,1755407148,13914.144985569998,10.610984520004422,53090.04303048 2025-08-17,05:05:50.000,229,11071961,114485,0,1755407149,13914.165194499998,10.603935389997787,53090.015082000005 2025-08-17,05:05:51.000,229,11072037,114245,0,1755407150,13914.097831400002,10.554591480002273,53090.00809488001 2025-08-17,05:05:52.000,229,11072029,114405,0,1755407151,13914.043940919997,10.512296699998842,53089.9801464 2025-08-17,05:05:53.000,229,11072023,114405,0,1755407152,13914.030468299992,10.484100180001406,53089.910275199996 2025-08-17,05:05:54.000,229,11071981,114205,0,1755407153,13914.064149849997,10.462952790003328,53089.896300960005 2025-08-17,05:05:55.000,229,11072031,114365,0,1755407154,13914.050677229992,10.441805399997975,53089.91726232001 2025-08-17,05:05:56.000,229,11071982,114205,0,1755407155,13914.043940919997,10.406559750001179,53089.86136536 2025-08-17,05:05:57.000,229,11071926,114205,0,1755407156,13914.030468299992,10.336068450000312,53089.85437824 2025-08-17,05:05:58.000,229,11072072,114365,0,1755407157,13913.990050439992,10.307871930002875,53089.86835248001 2025-08-17,05:05:59.000,229,11071966,114405,0,1755407158,13913.942896269997,10.272626279998804,53089.847391120005 2025-08-17,05:06:00.000,229,11071956,114365,0,1755407159,13913.976577820002,10.286724540004798,53089.81944264001 2025-08-17,05:06:01.000,229,11072004,114525,0,1755407160,13913.936159960002,10.230331500002649,53089.8054684 2025-08-17,05:06:02.000,229,11072032,114405,0,1755407161,13913.942896269997,10.195085849998577,53089.742584319996 2025-08-17,05:06:03.000,229,11071978,114365,0,1755407162,13913.882269479996,10.16688933000114,53089.70066160001 2025-08-17,05:06:04.000,229,11072008,114405,0,1755407163,13913.895742100001,10.145741940003063,53089.69367448 2025-08-17,05:06:05.000,229,11072005,114085,0,1755407164,13913.848587929991,10.12459454999771,53089.67271312001 2025-08-17,05:06:06.000,229,11072017,114164,0,1755407165,13913.862060549996,10.103447159999632,53089.67271312001 2025-08-17,05:06:07.000,229,11072036,114325,0,1755407166,13913.814906380001,10.068201510002837,53089.665726 2025-08-17,05:06:08.000,229,11071969,114164,0,1755407167,13913.75427959,10.082299770001555,53089.62380328001 2025-08-17,05:06:09.000,229,11071968,114565,0,1755407168,13913.747543279991,10.025906729999406,53089.61681616 2025-08-17,05:06:10.000,229,11072033,114205,0,1755407169,13913.700389109996,9.99066108000261,53089.5958548 2025-08-17,05:06:11.000,229,11072011,114405,0,1755407170,13913.720598039996,9.955415429998538,53089.574893439996 2025-08-17,05:06:12.000,229,11072025,114405,0,1755407171,13913.707125419991,9.927218910001102,53089.560919200005 2025-08-17,05:06:13.000,229,11071938,114365,0,1755407172,13913.639762319995,9.899022390003665,53089.53995784 2025-08-17,05:06:14.000,229,11072019,114445,0,1755407173,13913.65323494,9.899022390003665,53089.49803512 2025-08-17,05:06:15.000,229,11071953,114565,0,1755407174,13913.619553389995,9.835580220002157,53089.47707376 2025-08-17,05:06:16.000,229,11071979,114405,0,1755407175,13913.60608076999,9.842629350001516,53089.44912528 2025-08-17,05:06:17.000,229,11071970,114605,0,1755407176,13913.538717669995,9.800334569998085,53089.442138160004 2025-08-17,05:06:18.000,229,11072073,114365,0,1755407177,13913.55219029,9.800334569998085,53089.442138160004 2025-08-17,05:06:19.000,229,11071972,114365,0,1755407178,13913.54545397999,9.743941530003212,53089.37925408 2025-08-17,05:06:20.000,229,11072014,114445,0,1755407179,13913.478090879995,9.722794139997859,53089.344318480005 2025-08-17,05:06:21.000,229,11071961,114285,0,1755407180,13913.538717669995,9.673450230002345,53089.31637000001 2025-08-17,05:06:22.000,229,11071997,114445,0,1755407181,13913.498299809995,9.666401100002986,53089.28842152001 2025-08-17,05:06:23.000,229,11071964,114405,0,1755407182,13913.48482718999,9.624106319999555,53089.26746016001 2025-08-17,05:06:24.000,229,11071968,114365,0,1755407183,13913.43093671,9.574762410004041,53089.26047304 2025-08-17,05:06:25.000,229,11071968,114445,0,1755407184,13913.478090879995,9.617057190000196,53089.2115632 2025-08-17,05:06:26.000,229,11071941,114365,0,1755407185,13913.48482718999,9.553615019998688,53089.20457608 2025-08-17,05:06:27.000,229,11071998,114645,0,1755407186,13913.45114564,9.53246763000061,53089.24649880001 2025-08-17,05:06:28.000,229,11071940,114405,0,1755407187,13913.457881949995,9.440828940001666,53089.2115632 2025-08-17,05:06:29.000,229,11071955,114365,0,1755407188,13913.457881949995,9.546565889999329,53089.21855032001 2025-08-17,05:06:30.000,229,11071897,114365,0,1755407189,13913.397255159995,9.433779810002306,53089.19758896001 2025-08-17,05:06:31.000,229,11071974,114565,0,1755407190,13913.397255159995,9.433779810002306,53089.176627600005 2025-08-17,05:06:32.000,229,11071940,114405,0,1755407191,13913.37030992,9.412632420004229,53089.16265336 2025-08-17,05:06:33.000,229,11072000,114325,0,1755407192,13913.37030992,9.370337640000798,53089.127717760006 2025-08-17,05:06:34.000,229,11071984,114405,0,1755407193,13913.336628369994,9.342141120003362,53089.14867912001 2025-08-17,05:06:35.000,229,11072004,114285,0,1755407194,13913.356837299994,9.35623938000208,53089.141692 2025-08-17,05:06:36.000,229,11071985,114325,0,1755407195,13913.32315574999,9.335091990004003,53089.11374352 2025-08-17,05:06:37.000,229,11071998,114125,0,1755407196,13913.296210509994,9.328042860004643,53089.07182080001 2025-08-17,05:06:38.000,229,11072003,114405,0,1755407197,13913.296210509994,9.299846339999931,53089.057846560005 2025-08-17,05:06:39.000,229,11071964,114205,0,1755407198,13913.276001579994,9.299846339999931,53089.05085944001 2025-08-17,05:06:40.000,229,11072012,114365,0,1755407199,13913.26252895999,9.299846339999931,53089.06483368 2025-08-17,05:06:41.000,229,11071965,114045,0,1755407200,13913.269265269999,9.278698950001854,53089.01592384 2025-08-17,05:06:42.000,229,11071977,114565,0,1755407201,13913.309683129999,9.250502430004417,53089.008936720005 2025-08-17,05:06:43.000,229,11072029,114405,0,1755407202,13913.28273788999,9.30689546999929,53088.960026880006 2025-08-17,05:06:44.000,229,11072015,114245,0,1755407203,13913.289474199999,9.292797210000572,53088.967014 2025-08-17,05:06:45.000,229,11071925,114405,0,1755407204,13913.249056339999,9.299846339999931,53088.91810416 2025-08-17,05:06:46.000,229,11072005,114205,0,1755407205,13913.28273788999,9.328042860004643,53088.939065520004 2025-08-17,05:06:47.000,229,11071940,114485,0,1755407206,13913.242320029989,9.320993729998008,53088.93207840001 2025-08-17,05:06:48.000,229,11071989,114245,0,1755407207,13913.269265269999,9.34919025000272,53088.94605264 2025-08-17,05:06:49.000,229,11072009,114405,0,1755407208,13913.289474199999,9.384435899999517,53088.93207840001 2025-08-17,05:06:50.000,229,11071952,114285,0,1755407209,13913.276001579994,9.34919025000272,53088.90412992001 2025-08-17,05:06:51.000,229,11071936,114365,0,1755407210,13913.30294681999,9.377386770000157,53088.88316856001 2025-08-17,05:06:52.000,229,11072005,114405,0,1755407211,13913.276001579994,9.384435899999517,53088.86220720001 2025-08-17,05:06:53.000,229,11071936,114365,0,1755407212,13913.289474199999,9.377386770000157,53088.91111704001 2025-08-17,05:06:54.000,229,11071992,114245,0,1755407213,13913.269265269999,9.391485029998876,53088.890155680005 2025-08-17,05:06:55.000,229,11071942,114405,0,1755407214,13913.309683129999,9.398534159998235,53088.88316856001 2025-08-17,05:06:56.000,229,11071983,114285,0,1755407215,13913.235583719994,9.391485029998876,53088.86919432 2025-08-17,05:06:57.000,229,11071977,114565,0,1755407216,13913.269265269999,9.34919025000272,53088.890155680005 2025-08-17,05:06:58.000,229,11071986,114405,0,1755407217,13913.26252895999,9.328042860004643,53088.88316856001 2025-08-17,05:06:59.000,229,11071980,114485,0,1755407218,13913.228847409999,9.342141120003362,53088.86919432 2025-08-17,05:07:00.000,229,11071960,114245,0,1755407219,13913.161484309989,9.328042860004643,53088.83425872001 2025-08-17,05:07:01.000,229,11072011,114164,0,1755407220,13913.181693239989,9.335091990004003,53088.8971428 2025-08-17,05:07:02.000,229,11071952,114445,0,1755407221,13913.188429549999,9.320993729998008,53088.84823296 2025-08-17,05:07:03.000,229,11071975,114365,0,1755407222,13913.195165859994,9.34919025000272,53088.91111704001 2025-08-17,05:07:04.000,229,11072006,114245,0,1755407223,13913.181693239989,9.35623938000208,53088.890155680005 2025-08-17,05:07:05.000,229,11072009,114285,0,1755407224,13913.195165859994,9.36328851000144,53088.85522008 2025-08-17,05:07:06.000,229,11071999,114365,0,1755407225,13913.181693239989,9.34919025000272,53088.91111704001 2025-08-17,05:07:07.000,229,11071991,114445,0,1755407226,13913.208638479999,9.391485029998876,53088.92509128 2025-08-17,05:07:08.000,229,11071953,114205,0,1755407227,13913.154747999994,9.412632420004229,53088.88316856001 2025-08-17,05:07:09.000,229,11071998,114405,0,1755407228,13913.154747999994,9.40558329000487,53088.91111704001 2025-08-17,05:07:10.000,229,11071990,114365,0,1755407229,13913.174956929994,9.40558329000487,53088.890155680005 2025-08-17,05:07:11.000,229,11072027,114485,0,1755407230,13913.168220619998,9.384435899999517,53088.93207840001 2025-08-17,05:07:12.000,229,11071971,114365,0,1755407231,13913.094121209993,9.398534159998235,53088.86220720001 2025-08-17,05:07:13.000,229,11071995,114045,0,1755407232,13913.148011689998,9.34919025000272,53088.90412992001 2025-08-17,05:07:14.000,229,11072037,114285,0,1755407233,13913.121066449989,9.377386770000157,53088.86220720001 2025-08-17,05:07:15.000,229,11071953,114285,0,1755407234,13913.107593829998,9.398534159998235,53088.960026880006 2025-08-17,05:07:16.000,229,11072009,114285,0,1755407235,13913.094121209993,9.36328851000144,53088.91810416 2025-08-17,05:07:17.000,229,11071951,114164,0,1755407236,13913.100857519988,9.377386770000157,53088.890155680005 2025-08-17,05:07:18.000,229,11071998,114445,0,1755407237,13913.080648589988,9.419681550003588,53088.86919432 2025-08-17,05:07:19.000,229,11071987,114164,0,1755407238,13913.087384899998,9.377386770000157,53088.93207840001 2025-08-17,05:07:20.000,229,11071938,114125,0,1755407239,13913.067175969998,9.391485029998876,53088.939065520004 2025-08-17,05:07:21.000,229,11071976,114525,0,1755407240,13913.046967039998,9.370337640000798,53088.94605264 2025-08-17,05:07:22.000,229,11071979,114765,0,1755407241,13913.033494419993,9.34919025000272,53088.890155680005 2025-08-17,05:07:23.000,229,11071949,114365,0,1755407242,13912.999812869988,9.335091990004003,53088.95303976001 2025-08-17,05:07:24.000,229,11071973,114325,0,1755407243,13913.013285489993,9.377386770000157,53088.95303976001 2025-08-17,05:07:25.000,229,11071988,114164,0,1755407244,13913.026758109998,9.342141120003362,53088.94605264 2025-08-17,05:07:26.000,229,11071990,114285,0,1755407245,13913.033494419993,9.342141120003362,53088.98797536 2025-08-17,05:07:27.000,229,11072019,114405,0,1755407246,13913.026758109998,9.342141120003362,53088.960026880006 2025-08-17,05:07:28.000,229,11072042,114205,0,1755407247,13913.020021799988,9.34919025000272,53088.939065520004 2025-08-17,05:07:29.000,229,11072001,114405,0,1755407248,13913.020021799988,9.320993729998008,53088.92509128 2025-08-17,05:07:30.000,229,11071964,114325,0,1755407249,13913.006549179998,9.342141120003362,53088.92509128 2025-08-17,05:07:31.000,229,11071927,114205,0,1755407250,13913.026758109998,9.34919025000272,53088.94605264 2025-08-17,05:07:32.000,229,11071955,114365,0,1755407251,13912.972867629993,9.342141120003362,53088.92509128 2025-08-17,05:07:33.000,229,11071997,114325,0,1755407252,13912.959395010002,9.320993729998008,53088.939065520004 2025-08-17,05:07:34.000,229,11072023,114125,0,1755407253,13912.986340249998,9.34919025000272,53088.94605264 2025-08-17,05:07:35.000,229,11071939,114445,0,1755407254,13912.979603940003,9.31394459999865,53088.960026880006 2025-08-17,05:07:36.000,229,11071988,114245,0,1755407255,13912.979603940003,9.328042860004643,53088.939065520004 2025-08-17,05:07:37.000,229,11072019,114405,0,1755407256,13913.026758109998,9.34919025000272,53088.98098824001 2025-08-17,05:07:38.000,229,11072007,114445,0,1755407257,13912.979603940003,9.370337640000798,53088.960026880006 2025-08-17,05:07:39.000,229,11071944,114405,0,1755407258,13913.020021799988,9.35623938000208,53088.98797536 2025-08-17,05:07:40.000,229,11071991,113965,0,1755407259,13913.040230729988,9.335091990004003,53088.97400112 2025-08-17,05:07:41.000,229,11071971,114365,0,1755407260,13913.013285489993,9.35623938000208,53088.967014 2025-08-17,05:07:42.000,229,11071992,114164,0,1755407261,13913.053703349993,9.384435899999517,53088.939065520004 2025-08-17,05:07:43.000,229,11072008,114164,0,1755407262,13913.094121209993,9.34919025000272,53089.008936720005 2025-08-17,05:07:44.000,229,11072007,114365,0,1755407263,13913.087384899998,9.35623938000208,53088.960026880006 2025-08-17,05:07:45.000,229,11072040,114405,0,1755407264,13913.134539069993,9.36328851000144,53088.95303976001 2025-08-17,05:07:46.000,229,11071976,114405,0,1755407265,13913.100857519988,9.328042860004643,53089.04387232 2025-08-17,05:07:47.000,229,11071968,114325,0,1755407266,13913.134539069993,9.320993729998008,53089.00194960001 2025-08-17,05:07:48.000,229,11072013,114445,0,1755407267,13913.148011689998,9.320993729998008,53089.07880792001 2025-08-17,05:07:49.000,229,11071995,114085,0,1755407268,13913.188429549999,9.342141120003362,53089.07880792001 2025-08-17,05:07:50.000,229,11071969,114045,0,1755407269,13913.222111099989,9.335091990004003,53089.057846560005 2025-08-17,05:07:51.000,229,11071960,114245,0,1755407270,13913.208638479999,9.320993729998008,53089.04387232 2025-08-17,05:07:52.000,229,11071992,114285,0,1755407271,13913.222111099989,9.370337640000798,53089.05085944001 2025-08-17,05:07:53.000,229,11071985,114445,0,1755407272,13913.222111099989,9.335091990004003,53089.05085944001 2025-08-17,05:07:54.000,229,11071989,114125,0,1755407273,13913.255792649994,9.35623938000208,53089.07880792001 2025-08-17,05:07:55.000,229,11072015,114205,0,1755407274,13913.289474199999,9.34919025000272,53089.141692 2025-08-17,05:07:56.000,229,11072020,114045,0,1755407275,13913.26252895999,9.328042860004643,53089.15566624 2025-08-17,05:07:57.000,229,11071929,114045,0,1755407276,13913.28273788999,9.328042860004643,53089.14867912001 2025-08-17,05:07:58.000,229,11072014,114285,0,1755407277,13913.276001579994,9.342141120003362,53089.127717760006 2025-08-17,05:07:59.000,229,11071954,114205,0,1755407278,13913.32989206,9.342141120003362,53089.141692 2025-08-17,05:08:00.000,229,11072017,114325,0,1755407279,13913.336628369994,9.320993729998008,53089.106756400004 2025-08-17,05:08:01.000,229,11072035,114565,0,1755407280,13913.38378253999,9.36328851000144,53089.16964048001 2025-08-17,05:08:02.000,229,11071984,114405,0,1755407281,13913.377046229994,9.34919025000272,53089.14867912001 2025-08-17,05:08:03.000,229,11072022,114164,0,1755407282,13913.38378253999,9.328042860004643,53089.13470488 2025-08-17,05:08:04.000,229,11071953,114325,0,1755407283,13913.36357360999,9.335091990004003,53089.16265336 2025-08-17,05:08:05.000,229,11071991,114485,0,1755407284,13913.397255159995,9.342141120003362,53089.19758896001 2025-08-17,05:08:06.000,229,11071946,114205,0,1755407285,13913.40399146999,9.328042860004643,53089.19060184 2025-08-17,05:08:07.000,229,11071974,114125,0,1755407286,13913.42420039999,9.335091990004003,53089.19060184 2025-08-17,05:08:08.000,229,11072038,114164,0,1755407287,13913.47135457,9.31394459999865,53089.21855032001 2025-08-17,05:08:09.000,229,11072012,114045,0,1755407288,13913.437673019995,9.35623938000208,53089.23252456 2025-08-17,05:08:10.000,229,11071982,114445,0,1755407289,13913.42420039999,9.35623938000208,53089.26047304 2025-08-17,05:08:11.000,229,11072017,114285,0,1755407290,13913.397255159995,9.384435899999517,53089.24649880001 2025-08-17,05:08:12.000,229,11072008,114085,0,1755407291,13913.37030992,9.36328851000144,53089.225537440005 2025-08-17,05:08:13.000,229,11071975,114405,0,1755407292,13913.377046229994,9.328042860004643,53089.239511679996 2025-08-17,05:08:14.000,229,11072001,114205,0,1755407293,13913.40399146999,9.335091990004003,53089.23252456 2025-08-17,05:08:15.000,229,11071927,114405,0,1755407294,13913.437673019995,9.31394459999865,53089.30239576 2025-08-17,05:08:16.000,229,11071970,114405,0,1755407295,13913.43093671,9.328042860004643,53089.295408640006 2025-08-17,05:08:17.000,229,11072029,114405,0,1755407296,13913.46461825999,9.320993729998008,53089.28842152001 2025-08-17,05:08:18.000,229,11071987,114325,0,1755407297,13913.45114564,9.30689546999929,53089.26746016001 2025-08-17,05:08:19.000,229,11071985,114125,0,1755407298,13913.44440932999,9.278698950001854,53089.24649880001 2025-08-17,05:08:20.000,229,11071984,114405,0,1755407299,13913.417464089995,9.264600690003135,53089.30938288 2025-08-17,05:08:21.000,229,11072015,114285,0,1755407300,13913.43093671,9.264600690003135,53089.33733136001 2025-08-17,05:08:22.000,229,11071982,114045,0,1755407301,13913.437673019995,9.250502430004417,53089.295408640006 2025-08-17,05:08:23.000,229,11071992,114045,0,1755407302,13913.45114564,9.243453299997782,53089.295408640006 2025-08-17,05:08:24.000,229,11071984,114365,0,1755407303,13913.52524504999,9.257551560003776,53089.37226696 2025-08-17,05:08:25.000,229,11071981,114325,0,1755407304,13913.50503611999,9.229355039999064,53089.32335712 2025-08-17,05:08:26.000,229,11071988,114205,0,1755407305,13913.48482718999,9.236404169998423,53089.3513056 2025-08-17,05:08:27.000,229,11072017,114125,0,1755407306,13913.478090879995,9.264600690003135,53089.33733136001 2025-08-17,05:08:28.000,229,11072019,114485,0,1755407307,13913.498299809995,9.187060260002909,53089.344318480005 2025-08-17,05:08:29.000,229,11071986,114525,0,1755407308,13913.52524504999,9.222305909999704,53089.35829272 2025-08-17,05:08:30.000,229,11071989,114365,0,1755407309,13913.538717669995,9.201158520001627,53089.33034424 2025-08-17,05:08:31.000,229,11071960,114365,0,1755407310,13913.538717669995,9.222305909999704,53089.344318480005 2025-08-17,05:08:32.000,229,11072019,114445,0,1755407311,13913.56566290999,9.208207650000986,53089.37226696 2025-08-17,05:08:33.000,229,11071960,114164,0,1755407312,13913.538717669995,9.17296200000419,53089.37226696 2025-08-17,05:08:34.000,229,11071989,114205,0,1755407313,13913.52524504999,9.194109390002268,53089.45611240001 2025-08-17,05:08:35.000,229,11072040,114485,0,1755407314,13913.538717669995,9.165912870004831,53089.463099520006 2025-08-17,05:08:36.000,229,11072035,114205,0,1755407315,13913.52524504999,9.17296200000419,53089.463099520006 2025-08-17,05:08:37.000,229,11071951,114245,0,1755407316,13913.53198136,9.187060260002909,53089.41418968001 2025-08-17,05:08:38.000,229,11072039,114485,0,1755407317,13913.4915635,9.187060260002909,53089.407202559996 2025-08-17,05:08:39.000,229,11072011,114405,0,1755407318,13913.518508739995,9.208207650000986,53089.42816392 2025-08-17,05:08:40.000,229,11072005,114525,0,1755407319,13913.48482718999,9.18001113000355,53089.43515104001 2025-08-17,05:08:41.000,229,11072002,114205,0,1755407320,13913.44440932999,9.165912870004831,53089.44912528 2025-08-17,05:08:42.000,229,11071945,114164,0,1755407321,13913.478090879995,9.18001113000355,53089.40021544 2025-08-17,05:08:43.000,229,11072021,114525,0,1755407322,13913.43093671,9.158863739998196,53089.36527984001 2025-08-17,05:08:44.000,229,11071996,114525,0,1755407323,13913.46461825999,9.151814609998837,53089.41418968001 2025-08-17,05:08:45.000,229,11071983,114125,0,1755407324,13913.437673019995,9.165912870004831,53089.40021544 2025-08-17,05:08:46.000,229,11071972,114445,0,1755407325,13913.38378253999,9.17296200000419,53089.44912528 2025-08-17,05:08:47.000,229,11072060,114365,0,1755407326,13913.43093671,9.158863739998196,53089.43515104001 2025-08-17,05:08:48.000,229,11072020,114325,0,1755407327,13913.42420039999,9.137716350000119,53089.38624120001 2025-08-17,05:08:49.000,229,11071941,114325,0,1755407328,13913.41072778,9.151814609998837,53089.47008664 2025-08-17,05:08:50.000,229,11071983,114285,0,1755407329,13913.41072778,9.116568960002041,53089.47008664 2025-08-17,05:08:51.000,229,11071973,114365,0,1755407330,13913.377046229994,9.116568960002041,53089.442138160004 2025-08-17,05:08:52.000,229,11071988,114365,0,1755407331,13913.377046229994,9.1236180900014,53089.43515104001 2025-08-17,05:08:53.000,229,11072029,114205,0,1755407332,13913.41072778,9.109519830002682,53089.463099520006 2025-08-17,05:08:54.000,229,11071996,114245,0,1755407333,13913.36357360999,9.109519830002682,53089.42816392 2025-08-17,05:08:55.000,229,11072026,114405,0,1755407334,13913.377046229994,9.088372440004605,53089.442138160004 2025-08-17,05:08:56.000,229,11072008,114365,0,1755407335,13913.38378253999,9.088372440004605,53089.44912528 2025-08-17,05:08:57.000,229,11072006,114285,0,1755407336,13913.36357360999,9.088372440004605,53089.40021544 2025-08-17,05:08:58.000,229,11071985,114405,0,1755407337,13913.32989206,9.039028530001815,53089.47008664 2025-08-17,05:08:59.000,229,11071982,114405,0,1755407338,13913.35010099,9.088372440004605,53089.40021544 2025-08-17,05:09:00.000,229,11072001,114405,0,1755407339,13913.30294681999,9.067225049999251,53089.38624120001 2025-08-17,05:09:01.000,229,11071973,114565,0,1755407340,13913.356837299994,9.07427417999861,53089.4211768 2025-08-17,05:09:02.000,229,11072018,114405,0,1755407341,13913.309683129999,9.039028530001815,53089.442138160004 2025-08-17,05:09:03.000,229,11072017,114045,0,1755407342,13913.336628369994,9.003782879997743,53089.41418968001 2025-08-17,05:09:04.000,229,11071969,114565,0,1755407343,13913.309683129999,9.003782879997743,53089.42816392 2025-08-17,05:09:05.000,229,11072011,114445,0,1755407344,13913.316419439994,9.053126790000533,53089.442138160004 2025-08-17,05:09:06.000,229,11071969,114045,0,1755407345,13913.289474199999,8.940340710003511,53089.42816392 2025-08-17,05:09:07.000,229,11071996,114405,0,1755407346,13913.269265269999,8.919193319998158,53089.463099520006 2025-08-17,05:09:08.000,229,11071989,114205,0,1755407347,13913.30294681999,8.89804593000008,53089.42816392 2025-08-17,05:09:09.000,229,11071954,114205,0,1755407348,13913.249056339999,8.90509505999944,53089.37925408 2025-08-17,05:09:10.000,229,11071975,114485,0,1755407349,13913.242320029989,8.876898540002003,53089.40021544 2025-08-17,05:09:11.000,229,11071984,114525,0,1755407350,13913.242320029989,8.813456370000495,53089.442138160004 2025-08-17,05:09:12.000,229,11071965,114405,0,1755407351,13913.215374789994,8.820505499999854,53089.42816392 2025-08-17,05:09:13.000,229,11071968,114285,0,1755407352,13913.188429549999,8.750014199998986,53089.42816392 2025-08-17,05:09:14.000,229,11071994,114365,0,1755407353,13913.161484309989,8.72181768000155,53089.4211768 2025-08-17,05:09:15.000,229,11071988,114365,0,1755407354,13913.174956929994,8.700670290003472,53089.407202559996 2025-08-17,05:09:16.000,229,11072018,114164,0,1755407355,13913.114330139993,8.67247376999876,53089.442138160004 2025-08-17,05:09:17.000,229,11072063,114405,0,1755407356,13913.100857519988,8.658375510000042,53089.43515104001 2025-08-17,05:09:18.000,229,11071950,114525,0,1755407357,13913.100857519988,8.651326380000683,53089.40021544 2025-08-17,05:09:19.000,229,11072010,114325,0,1755407358,13913.073912279993,8.623129860003246,53089.393228320005 2025-08-17,05:09:20.000,229,11071984,114645,0,1755407359,13913.073912279993,8.630178990002605,53089.42816392 2025-08-17,05:09:21.000,229,11072015,114405,0,1755407360,13913.087384899998,8.580835079999815,53089.407202559996 2025-08-17,05:09:22.000,229,11072043,114445,0,1755407361,13913.013285489993,8.552638560002379,53089.35829272 2025-08-17,05:09:23.000,229,11071996,114285,0,1755407362,13912.966131319998,8.482147260001511,53089.33733136001 2025-08-17,05:09:24.000,229,11072006,114485,0,1755407363,13912.972867629993,8.460999870003434,53089.37226696 2025-08-17,05:09:25.000,229,11071992,114405,0,1755407364,13912.952658699993,8.48919639000087,53089.30239576 2025-08-17,05:09:26.000,229,11072020,114205,0,1755407365,13912.905504529997,8.460999870003434,53089.344318480005 2025-08-17,05:09:27.000,229,11072022,113965,0,1755407366,13912.878559290002,8.397557700001926,53089.30938288 2025-08-17,05:09:28.000,229,11071988,114365,0,1755407367,13912.871822979992,8.341164659999777,53089.30938288 2025-08-17,05:09:29.000,229,11071971,114205,0,1755407368,13912.824668809997,8.362312049997854,53089.33034424 2025-08-17,05:09:30.000,229,11072036,114205,0,1755407369,13912.811196189992,8.36936118000449,53089.30938288 2025-08-17,05:09:31.000,229,11071998,114245,0,1755407370,13912.764042019997,8.341164659999777,53089.30239576 2025-08-17,05:09:32.000,229,11072051,114445,0,1755407371,13912.797723570002,8.298869880003622,53089.295408640006 2025-08-17,05:09:33.000,229,11071982,114525,0,1755407372,13912.703415229997,8.249525970000832,53089.274447280004 2025-08-17,05:09:34.000,229,11071987,114365,0,1755407373,13912.689942609992,8.26362422999955,53089.26746016001 2025-08-17,05:09:35.000,229,11072022,114325,0,1755407374,13912.683206299997,8.214280320004036,53089.24649880001 2025-08-17,05:09:36.000,229,11071991,114285,0,1755407375,13912.649524749992,8.157887280001887,53089.225537440005 2025-08-17,05:09:37.000,229,11071991,114045,0,1755407376,13912.649524749992,8.150838150002528,53089.21855032001 2025-08-17,05:09:38.000,229,11072033,114205,0,1755407377,13912.649524749992,8.143789020003169,53089.25348592 2025-08-17,05:09:39.000,229,11071993,114445,0,1755407378,13912.642788439996,8.122641629997815,53089.25348592 2025-08-17,05:09:40.000,229,11072024,114325,0,1755407379,13912.656261060001,8.108543369999097,53089.225537440005 2025-08-17,05:09:41.000,229,11071987,114245,0,1755407380,13912.636052130001,8.101494239999738,53089.2115632 2025-08-17,05:09:42.000,229,11072016,114005,0,1755407381,13912.615843200001,8.094445110000379,53089.21855032001 2025-08-17,05:09:43.000,229,11072023,114365,0,1755407382,13912.615843200001,8.066248590002942,53089.18361472 2025-08-17,05:09:44.000,229,11072015,114325,0,1755407383,13912.588897959991,8.059199460003583,53089.239511679996 2025-08-17,05:09:45.000,229,11072004,114365,0,1755407384,13912.575425340001,8.009855550000793,53089.23252456 2025-08-17,05:09:46.000,229,11071995,114365,0,1755407385,13912.51479855,8.016904680000152,53089.239511679996 2025-08-17,05:09:47.000,229,11072031,114045,0,1755407386,13912.48785330999,7.960511639998003,53089.19060184 2025-08-17,05:09:48.000,229,11071995,114405,0,1755407387,13912.47438069,7.974609900003998,53089.20457608 2025-08-17,05:09:49.000,229,11071958,114125,0,1755407388,13912.49458962,7.960511639998003,53089.21855032001 2025-08-17,05:09:50.000,229,11072030,114085,0,1755407389,13912.420490209995,7.911167730002489,53089.19758896001 2025-08-17,05:09:51.000,229,11072058,114005,0,1755407390,13912.440699139996,7.911167730002489,53089.225537440005 2025-08-17,05:09:52.000,229,11071977,114485,0,1755407391,13912.36659972999,7.847725560000981,53089.16964048001 2025-08-17,05:09:53.000,229,11072023,114485,0,1755407392,13912.36659972999,7.840676430001622,53089.16964048001 2025-08-17,05:09:54.000,229,11071999,114045,0,1755407393,13912.37333604,7.840676430001622,53089.23252456 2025-08-17,05:09:55.000,229,11072036,114365,0,1755407394,13912.34639079999,7.791332519998832,53089.239511679996 2025-08-17,05:09:56.000,229,11071983,114125,0,1755407395,13912.32618186999,7.784283389999473,53089.225537440005 2025-08-17,05:09:57.000,229,11072006,114565,0,1755407396,13912.279027699995,7.741988610003318,53089.20457608 2025-08-17,05:09:58.000,229,11072012,114125,0,1755407397,13912.26555507999,7.699693829999887,53089.18361472 2025-08-17,05:09:59.000,229,11072001,114285,0,1755407398,13912.23187353,7.671497310002451,53089.16265336 2025-08-17,05:10:00.000,229,11072005,114445,0,1755407399,13912.2116646,7.685595570001169,53089.176627600005 2025-08-17,05:10:01.000,229,11072031,114325,0,1755407400,13912.24534614999,7.608055140000943,53089.24649880001 2025-08-17,05:10:02.000,229,11072004,114325,0,1755407401,13912.198191979995,7.572809490004147,53089.176627600005 2025-08-17,05:10:03.000,229,11071993,114405,0,1755407402,13912.2116646,7.608055140000943,53089.18361472 2025-08-17,05:10:04.000,229,11071981,114405,0,1755407403,13912.198191979995,7.615104270000302,53089.18361472 2025-08-17,05:10:05.000,229,11072064,114485,0,1755407404,13912.177983049995,7.544612969999434,53089.18361472 2025-08-17,05:10:06.000,229,11071965,114445,0,1755407405,13912.11061995,7.544612969999434,53089.13470488 2025-08-17,05:10:07.000,229,11072003,114245,0,1755407406,13912.13082888,7.4952690600039205,53089.176627600005 2025-08-17,05:10:08.000,229,11071974,114325,0,1755407407,13912.11061995,7.488219930004561,53089.176627600005 2025-08-17,05:10:09.000,229,11072020,114365,0,1755407408,13912.076938399994,7.467072539999208,53089.19060184 2025-08-17,05:10:10.000,229,11071992,114325,0,1755407409,13912.036520539994,7.417728630003694,53089.26746016001 2025-08-17,05:10:11.000,229,11072032,114085,0,1755407410,13912.023047919989,7.4036303699977,53089.176627600005 2025-08-17,05:10:12.000,229,11071986,114365,0,1755407411,13911.996102679994,7.382482979999622,53089.21855032001 2025-08-17,05:10:13.000,229,11072011,114205,0,1755407412,13912.023047919989,7.361335590001545,53089.18361472 2025-08-17,05:10:14.000,229,11071978,114245,0,1755407413,13912.002838989989,7.354286460002186,53089.23252456 2025-08-17,05:10:15.000,229,11071996,114365,0,1755407414,13911.955684819994,7.347237330002827,53089.21855032001 2025-08-17,05:10:16.000,229,11071981,114205,0,1755407415,13911.935475889994,7.311991679998755,53089.26746016001 2025-08-17,05:10:17.000,229,11071981,114205,0,1755407416,13911.928739579998,7.297893420000037,53089.26746016001 2025-08-17,05:10:18.000,229,11072058,114245,0,1755407417,13911.901794339989,7.276746030001959,53089.26746016001 2025-08-17,05:10:19.000,229,11071993,114405,0,1755407418,13911.868112789998,7.311991679998755,53089.2814344 2025-08-17,05:10:20.000,229,11072028,114164,0,1755407419,13911.861376479988,7.297893420000037,53089.26746016001 2025-08-17,05:10:21.000,229,11072041,114365,0,1755407420,13911.834431239993,7.276746030001959,53089.274447280004 2025-08-17,05:10:22.000,229,11071984,114045,0,1755407421,13911.820958619988,7.2696969000026,53089.26746016001 2025-08-17,05:10:23.000,229,11071978,114365,0,1755407422,13911.787277069998,7.206254730001092,53089.30938288 2025-08-17,05:10:24.000,229,11071994,114045,0,1755407423,13911.706441349997,7.22035298999981,53089.28842152001 2025-08-17,05:10:25.000,229,11072006,114365,0,1755407424,13911.672759799992,7.248549510004523,53089.225537440005 2025-08-17,05:10:26.000,229,11072007,114325,0,1755407425,13911.699705040002,7.22035298999981,53089.31637000001 2025-08-17,05:10:27.000,229,11072003,114245,0,1755407426,13911.706441349997,7.163959949997661,53089.35829272 2025-08-17,05:10:28.000,229,11071976,114285,0,1755407427,13911.692968729993,7.192156470002374,53089.30938288 2025-08-17,05:10:29.000,229,11071998,114445,0,1755407428,13911.679496110002,7.149861689998943,53089.33034424 2025-08-17,05:10:30.000,229,11071978,114405,0,1755407429,13911.652550869992,7.163959949997661,53089.3513056 2025-08-17,05:10:31.000,229,11071965,114245,0,1755407430,13911.645814559997,7.163959949997661,53089.36527984001 2025-08-17,05:10:32.000,229,11071977,114205,0,1755407431,13911.605396699997,7.1851073400030145,53089.3513056 2025-08-17,05:10:33.000,229,11072014,113965,0,1755407432,13911.612133009992,7.171009080004296,53089.37226696 2025-08-17,05:10:34.000,229,11072001,114405,0,1755407433,13911.612133009992,7.156910819998302,53089.33034424 2025-08-17,05:10:35.000,229,11071998,114325,0,1755407434,13911.598660390002,7.156910819998302,53089.32335712 2025-08-17,05:10:36.000,229,11071982,114245,0,1755407435,13911.571715149992,7.114616040002147,53089.32335712 2025-08-17,05:10:37.000,229,11072004,114205,0,1755407436,13911.517824670002,7.107566910002788,53089.35829272 2025-08-17,05:10:38.000,229,11071992,114245,0,1755407437,13911.571715149992,7.107566910002788,53089.442138160004 2025-08-17,05:10:39.000,229,11072025,114085,0,1755407438,13911.524560979997,7.142812559999584,53089.38624120001 2025-08-17,05:10:40.000,229,11071970,114085,0,1755407439,13911.484143119997,7.149861689998943,53089.393228320005 2025-08-17,05:10:41.000,229,11071997,114285,0,1755407440,13911.484143119997,7.107566910002788,53089.41418968001 2025-08-17,05:10:42.000,229,11072005,114164,0,1755407441,13911.443725259996,7.114616040002147,53089.43515104001 2025-08-17,05:10:43.000,229,11072002,114245,0,1755407442,13911.436988950001,7.0793703899980756,53089.4211768 2025-08-17,05:10:44.000,229,11071947,114245,0,1755407443,13911.443725259996,7.107566910002788,53089.51899648 2025-08-17,05:10:45.000,229,11071988,114365,0,1755407444,13911.403307399996,7.09346865000407,53089.51899648 2025-08-17,05:10:46.000,229,11072067,114325,0,1755407445,13911.383098469996,7.09346865000407,53089.47707376 2025-08-17,05:10:47.000,229,11072001,114285,0,1755407446,13911.389834779991,7.135763430000225,53089.51899648 2025-08-17,05:10:48.000,229,11071965,114405,0,1755407447,13911.430252639992,7.121665170001506,53089.512009360005 2025-08-17,05:10:49.000,229,11071993,114325,0,1755407448,13911.396571090001,7.135763430000225,53089.53297072001 2025-08-17,05:10:50.000,229,11072025,114405,0,1755407449,13911.369625849991,7.1287143000008655,53089.5958548 2025-08-17,05:10:51.000,229,11072041,114365,0,1755407450,13911.383098469996,7.163959949997661,53089.60284192001 2025-08-17,05:10:52.000,229,11072051,114164,0,1755407451,13911.342680609996,7.142812559999584,53089.63777752 2025-08-17,05:10:53.000,229,11071997,114205,0,1755407452,13911.423516329996,7.156910819998302,53089.65175176001 2025-08-17,05:10:54.000,229,11072016,114405,0,1755407453,13911.423516329996,7.192156470002374,53089.65873888 2025-08-17,05:10:55.000,229,11072037,114285,0,1755407454,13911.416780020001,7.163959949997661,53089.65873888 2025-08-17,05:10:56.000,229,11071978,114325,0,1755407455,13911.342680609996,7.163959949997661,53089.70066160001 2025-08-17,05:10:57.000,229,11072044,114285,0,1755407456,13911.362889539996,7.213303860000451,53089.65175176001 2025-08-17,05:10:58.000,229,11072082,114125,0,1755407457,13911.3359443,7.192156470002374,53089.70066160001 2025-08-17,05:10:59.000,229,11071996,114205,0,1755407458,13911.31573537,7.213303860000451,53089.742584319996 2025-08-17,05:11:00.000,229,11071951,114365,0,1755407459,13911.322471679996,7.1851073400030145,53089.75655856 2025-08-17,05:11:01.000,229,11072063,114285,0,1755407460,13911.308999059991,7.192156470002374,53089.82642976 2025-08-17,05:11:02.000,229,11072021,114365,0,1755407461,13911.302262749996,7.248549510004523,53089.83341688 2025-08-17,05:11:03.000,229,11072022,114285,0,1755407462,13911.29552644,7.2344512499985285,53089.81245552 2025-08-17,05:11:04.000,229,11072044,114125,0,1755407463,13911.308999059991,7.241500379997888,53089.86136536 2025-08-17,05:11:05.000,229,11072002,114525,0,1755407464,13911.322471679996,7.213303860000451,53089.88232672 2025-08-17,05:11:06.000,229,11071983,114245,0,1755407465,13911.302262749996,7.255598640003882,53089.82642976 2025-08-17,05:11:07.000,229,11072069,114164,0,1755407466,13911.288790129991,7.255598640003882,53089.86136536 2025-08-17,05:11:08.000,229,11072053,114285,0,1755407467,13911.29552644,7.276746030001959,53089.88232672 2025-08-17,05:11:09.000,229,11072044,114325,0,1755407468,13911.26858119999,7.297893420000037,53089.91726232001 2025-08-17,05:11:10.000,229,11072024,114125,0,1755407469,13911.26858119999,7.290844290000678,53089.8753396 2025-08-17,05:11:11.000,229,11071999,114405,0,1755407470,13911.26858119999,7.297893420000037,53089.88232672 2025-08-17,05:11:12.000,229,11071984,114565,0,1755407471,13911.22816333999,7.297893420000037,53089.966172160006 2025-08-17,05:11:13.000,229,11071982,114245,0,1755407472,13911.20795440999,7.276746030001959,53089.9801464 2025-08-17,05:11:14.000,229,11071969,114365,0,1755407473,13911.23489965,7.304942549999396,53089.95219792 2025-08-17,05:11:15.000,229,11071962,114405,0,1755407474,13911.24837226999,7.262647770003241,53090.0500176 2025-08-17,05:11:16.000,229,11072000,114125,0,1755407475,13911.24837226999,7.290844290000678,53090.05700472001 2025-08-17,05:11:17.000,229,11071998,114205,0,1755407476,13911.241635959996,7.276746030001959,53090.00110776 2025-08-17,05:11:18.000,229,11071974,114365,0,1755407477,13911.241635959996,7.262647770003241,53090.05700472001 2025-08-17,05:11:19.000,229,11071985,114405,0,1755407478,13911.26858119999,7.304942549999396,53090.077966079996 2025-08-17,05:11:20.000,229,11072061,114125,0,1755407479,13911.18774547999,7.326089940004749,53090.05700472001 2025-08-17,05:11:21.000,229,11072027,114285,0,1755407480,13911.17427286,7.333139070004108,53090.14085016 2025-08-17,05:11:22.000,229,11071992,114285,0,1755407481,13911.181009169995,7.333139070004108,53090.112901680004 2025-08-17,05:11:23.000,229,11071977,114205,0,1755407482,13911.20795440999,7.326089940004749,53090.08495320001 2025-08-17,05:11:24.000,229,11071963,114085,0,1755407483,13911.19448179,7.326089940004749,53090.16879864 2025-08-17,05:11:25.000,229,11071960,114445,0,1755407484,13911.15406393,7.354286460002186,53090.18976 2025-08-17,05:11:26.000,229,11072004,114445,0,1755407485,13911.160800239995,7.326089940004749,53090.245656959996 2025-08-17,05:11:27.000,229,11072051,114245,0,1755407486,13911.140591309995,7.361335590001545,53090.231682720005 2025-08-17,05:11:28.000,229,11072032,114325,0,1755407487,13911.160800239995,7.368384720000904,53090.231682720005 2025-08-17,05:11:29.000,229,11072023,114405,0,1755407488,13911.10690975999,7.368384720000904,53090.231682720005 2025-08-17,05:11:30.000,229,11072021,114125,0,1755407489,13911.079964519995,7.311991679998755,53090.23866984 2025-08-17,05:11:31.000,229,11072028,114325,0,1755407490,13911.02607403999,7.375433850000263,53090.27360544001 2025-08-17,05:11:32.000,229,11071972,114325,0,1755407491,13911.09343714,7.4036303699977,53090.32251528001 2025-08-17,05:11:33.000,229,11072013,114245,0,1755407492,13911.05301928,7.410679500004335,53090.32251528001 2025-08-17,05:11:34.000,229,11071995,114205,0,1755407493,13911.019337729995,7.417728630003694,53090.301553920006 2025-08-17,05:11:35.000,229,11072028,114365,0,1755407494,13911.04628296999,7.438876020001771,53090.33648952 2025-08-17,05:11:36.000,229,11071960,114365,0,1755407495,13911.039546659995,7.467072539999208,53090.35745088 2025-08-17,05:11:37.000,229,11072045,114285,0,1755407496,13911.08670082999,7.467072539999208,53090.448283440004 2025-08-17,05:11:38.000,229,11071994,114485,0,1755407497,13911.10690975999,7.4459251500011305,53090.4343092 2025-08-17,05:11:39.000,229,11072007,114365,0,1755407498,13911.039546659995,7.481170799997926,53090.448283440004 2025-08-17,05:11:40.000,229,11071982,114485,0,1755407499,13911.059755589995,7.438876020001771,53090.47623192 2025-08-17,05:11:41.000,229,11072001,114405,0,1755407500,13911.039546659995,7.481170799997926,53090.469244800006 2025-08-17,05:11:42.000,229,11071986,114525,0,1755407501,13911.02607403999,7.50231819000328,53090.54610312 2025-08-17,05:11:43.000,229,11072034,114565,0,1755407502,13910.99239249,7.467072539999208,53090.47623192 2025-08-17,05:11:44.000,229,11072020,114365,0,1755407503,13911.03281035,7.474121669998567,53090.56007736001 2025-08-17,05:11:45.000,229,11072024,114365,0,1755407504,13911.039546659995,7.523465580001357,53090.518154640005 2025-08-17,05:11:46.000,229,11072013,114085,0,1755407505,13911.02607403999,7.488219930004561,53090.54610312 2025-08-17,05:11:47.000,229,11071998,114445,0,1755407506,13911.02607403999,7.4952690600039205,53090.65090992 2025-08-17,05:11:48.000,229,11072066,114285,0,1755407507,13911.019337729995,7.523465580001357,53090.62296144 2025-08-17,05:11:49.000,229,11071974,114205,0,1755407508,13911.01260142,7.537563840000075,53090.60200008 2025-08-17,05:11:50.000,229,11072018,114365,0,1755407509,13910.99239249,7.516416450001998,53090.615974320004 2025-08-17,05:11:51.000,229,11072002,114405,0,1755407510,13910.91155677,7.537563840000075,53090.62994856001 2025-08-17,05:11:52.000,229,11071994,114205,0,1755407511,13910.918293079994,7.636251659998379,53090.65090992 2025-08-17,05:11:53.000,229,11071984,114245,0,1755407512,13910.88461152999,7.62920252999902,53090.65090992 2025-08-17,05:11:54.000,229,11071970,114285,0,1755407513,13910.88461152999,7.586907750002865,53090.65789704001 2025-08-17,05:11:55.000,229,11071971,114325,0,1755407514,13910.871138909999,7.6010060100015835,53090.70680688001 2025-08-17,05:11:56.000,229,11072023,114525,0,1755407515,13910.898084149994,7.608055140000943,53090.75571672001 2025-08-17,05:11:57.000,229,11071980,114405,0,1755407516,13910.88461152999,7.62920252999902,53090.75571672001 2025-08-17,05:11:58.000,229,11072033,114205,0,1755407517,13910.877875219994,7.608055140000943,53090.74174248 2025-08-17,05:11:59.000,229,11071957,114405,0,1755407518,13910.86440259999,7.593956880002224,53090.81161368 2025-08-17,05:12:00.000,229,11071990,114285,0,1755407519,13910.857666289994,7.664448180003092,53090.81161368 2025-08-17,05:12:01.000,229,11072039,114205,0,1755407520,13910.830721049999,7.643300789997738,53090.84654928001 2025-08-17,05:12:02.000,229,11072027,114245,0,1755407521,13910.837457359994,7.67854644000181,53090.82558792001 2025-08-17,05:12:03.000,229,11071961,114205,0,1755407522,13910.797039499994,7.699693829999887,53090.84654928001 2025-08-17,05:12:04.000,229,11072001,114405,0,1755407523,13910.817248429994,7.713792089998606,53090.916420479996 2025-08-17,05:12:05.000,229,11072024,114405,0,1755407524,13910.797039499994,7.734939480003959,53090.86751064 2025-08-17,05:12:06.000,229,11071978,114285,0,1755407525,13910.756621639994,7.763136000001396,53090.97930456 2025-08-17,05:12:07.000,229,11071998,114405,0,1755407526,13910.763357949989,7.777234260000114,53090.94436896001 2025-08-17,05:12:08.000,229,11072024,114365,0,1755407527,13910.776830569994,7.770185130000755,53090.98629168 2025-08-17,05:12:09.000,229,11072022,114245,0,1755407528,13910.749885329999,7.763136000001396,53090.99327880001 2025-08-17,05:12:10.000,229,11072021,114485,0,1755407529,13910.743149019989,7.8124799100041855,53091.021227280005 2025-08-17,05:12:11.000,229,11071987,114285,0,1755407530,13910.776830569994,7.826578170002904,53090.98629168 2025-08-17,05:12:12.000,229,11072036,114405,0,1755407531,13910.743149019989,7.826578170002904,53091.0282144 2025-08-17,05:12:13.000,229,11072055,114365,0,1755407532,13910.770094259999,7.840676430001622,53091.00725304 2025-08-17,05:12:14.000,229,11072065,114445,0,1755407533,13910.776830569994,7.875922079998418,53091.04917576 2025-08-17,05:12:15.000,229,11072055,114085,0,1755407534,13910.716203779994,7.8618238199996995,53091.10507272 2025-08-17,05:12:16.000,229,11072029,114285,0,1755407535,13910.729676399998,7.882971209997777,53091.07712424 2025-08-17,05:12:17.000,229,11072003,114285,0,1755407536,13910.669049609998,7.875922079998418,53091.16096968001 2025-08-17,05:12:18.000,229,11071987,114285,0,1755407537,13910.702731159989,7.925265990001208,53091.1679568 2025-08-17,05:12:19.000,229,11071964,114565,0,1755407538,13910.689258539998,7.925265990001208,53091.12603408 2025-08-17,05:12:20.000,229,11071995,114405,0,1755407539,13910.689258539998,7.953462509998644,53091.12603408 2025-08-17,05:12:21.000,229,11072048,114285,0,1755407540,13910.675785919993,7.932315120000567,53091.18193104001 2025-08-17,05:12:22.000,229,11072025,114365,0,1755407541,13910.642104369988,7.939364249999926,53091.18193104001 2025-08-17,05:12:23.000,229,11071966,114525,0,1755407542,13910.662313299988,7.9675607700046385,53091.2028924 2025-08-17,05:12:24.000,229,11072006,114645,0,1755407543,13910.588213889998,8.002806420001434,53091.23084088001 2025-08-17,05:12:25.000,229,11072037,114325,0,1755407544,13910.594950199993,8.03100293999887,53091.22385376 2025-08-17,05:12:26.000,229,11072000,114285,0,1755407545,13910.594950199993,8.045101200004865,53091.26577648 2025-08-17,05:12:27.000,229,11071995,114045,0,1755407546,13910.588213889998,8.023953809999512,53091.237828000005 2025-08-17,05:12:28.000,229,11071949,114205,0,1755407547,13910.574741269993,8.03100293999887,53091.21686664 2025-08-17,05:12:29.000,229,11071966,114365,0,1755407548,13910.594950199993,8.059199460003583,53091.17494392 2025-08-17,05:12:30.000,229,11071982,114485,0,1755407549,13910.547796029998,8.08739598000102,53091.2727636 2025-08-17,05:12:31.000,229,11072070,114045,0,1755407550,13910.547796029998,8.094445110000379,53091.26577648 2025-08-17,05:12:32.000,229,11071983,114565,0,1755407551,13910.527587099998,8.108543369999097,53091.26577648 2025-08-17,05:12:33.000,229,11072037,114205,0,1755407552,13910.527587099998,8.12969076000445,53091.29372496 2025-08-17,05:12:34.000,229,11071981,114164,0,1755407553,13910.541059720003,8.164936410001246,53091.286737840004 2025-08-17,05:12:35.000,229,11071989,114405,0,1755407554,13910.527587099998,8.171985540000605,53091.356609040005 2025-08-17,05:12:36.000,229,11072017,114645,0,1755407555,13910.507378169998,8.179034669999965,53091.43346736 2025-08-17,05:12:37.000,229,11071973,114405,0,1755407556,13910.460224000002,8.214280320004036,53091.42648024001 2025-08-17,05:12:38.000,229,11072035,114565,0,1755407557,13910.480432930002,8.207231190004677,53091.37058328 2025-08-17,05:12:39.000,229,11072045,113965,0,1755407558,13910.440015070002,8.186083799999324,53091.43346736 2025-08-17,05:12:40.000,229,11072003,114125,0,1755407559,13910.440015070002,8.256575100000191,53091.39154464 2025-08-17,05:12:41.000,229,11072029,114245,0,1755407560,13910.419806140002,8.26362422999955,53091.44744160001 2025-08-17,05:12:42.000,229,11071991,114405,0,1755407561,13910.426542449997,8.298869880003622,53091.475390080006 2025-08-17,05:12:43.000,229,11071990,114245,0,1755407562,13910.419806140002,8.298869880003622,53091.46141584 2025-08-17,05:12:44.000,229,11072050,114325,0,1755407563,13910.365915659997,8.362312049997854,53091.4823772 2025-08-17,05:12:45.000,229,11071972,114125,0,1755407564,13910.379388280002,8.425754219999362,53091.51731280001 2025-08-17,05:12:46.000,229,11072008,114205,0,1755407565,13910.379388280002,8.404606830001285,53091.524299920005 2025-08-17,05:12:47.000,229,11072020,114405,0,1755407566,13910.386124589997,8.418705090000003,53091.49635144001 2025-08-17,05:12:48.000,229,11071999,114205,0,1755407567,13910.379388280002,8.404606830001285,53091.524299920005 2025-08-17,05:12:49.000,229,11072007,114125,0,1755407568,13910.372651969992,8.397557700001926,53091.53827416 2025-08-17,05:12:50.000,229,11072001,114245,0,1755407569,13910.338970420002,8.43985247999808,53091.53128704 2025-08-17,05:12:51.000,229,11072000,114205,0,1755407570,13910.332234109992,8.460999870003434,53091.573209760005 2025-08-17,05:12:52.000,229,11072043,114245,0,1755407571,13910.291816249992,8.460999870003434,53091.573209760005 2025-08-17,05:12:53.000,229,11071976,114045,0,1755407572,13910.278343630001,8.49624552000023,53091.55923552 2025-08-17,05:12:54.000,229,11071996,114405,0,1755407573,13910.298552560002,8.531491170004301,53091.58019688 2025-08-17,05:12:55.000,229,11072024,114485,0,1755407574,13910.237925770001,8.503294649999589,53091.60115824 2025-08-17,05:12:56.000,229,11071980,114325,0,1755407575,13910.251398389992,8.573785950000456,53091.60814536 2025-08-17,05:12:57.000,229,11072054,114405,0,1755407576,13910.224453149996,8.580835079999815,53091.68500368001 2025-08-17,05:12:58.000,229,11072006,114485,0,1755407577,13910.217716840001,8.637228120001964,53091.67801656 2025-08-17,05:12:59.000,229,11072027,114245,0,1755407578,13910.217716840001,8.651326380000683,53091.691990800005 2025-08-17,05:13:00.000,229,11072018,114445,0,1755407579,13910.190771599991,8.658375510000042,53091.691990800005 2025-08-17,05:13:01.000,229,11072006,114125,0,1755407580,13910.190771599991,8.67247376999876,53091.740900640005 2025-08-17,05:13:02.000,229,11072005,114485,0,1755407581,13910.157090050001,8.72181768000155,53091.74788776 2025-08-17,05:13:03.000,229,11071977,114285,0,1755407582,13910.163826359996,8.757063329998346,53091.789810480004 2025-08-17,05:13:04.000,229,11072031,114325,0,1755407583,13910.150353739991,8.742965069999627,53091.71993928 2025-08-17,05:13:05.000,229,11071985,114285,0,1755407584,13910.163826359996,8.778210720003699,53091.754874879996 2025-08-17,05:13:06.000,229,11072002,114245,0,1755407585,13910.170562669991,8.799358110001776,53091.81775896 2025-08-17,05:13:07.000,229,11072044,114125,0,1755407586,13910.130144809991,8.848702020004566,53091.78282336001 2025-08-17,05:13:08.000,229,11072052,114205,0,1755407587,13910.089726949991,8.834603759998572,53091.81775896 2025-08-17,05:13:09.000,229,11072049,114164,0,1755407588,13910.11667219,8.876898540002003,53091.859681680005 2025-08-17,05:13:10.000,229,11072047,114405,0,1755407589,13910.109935879991,8.912144189998799,53091.82474608 2025-08-17,05:13:11.000,229,11071988,114405,0,1755407590,13910.13688112,8.890996800000721,53091.88763016 2025-08-17,05:13:12.000,229,11071965,114125,0,1755407591,13910.123408499996,8.926242450004793,53091.88763016 2025-08-17,05:13:13.000,229,11072067,114125,0,1755407592,13910.123408499996,8.94738984000287,53091.90160440001 2025-08-17,05:13:14.000,229,11072013,114205,0,1755407593,13910.13688112,8.926242450004793,53091.93654 2025-08-17,05:13:15.000,229,11072020,114205,0,1755407594,13910.143617429996,8.94738984000287,53091.94352712 2025-08-17,05:13:16.000,229,11071958,114365,0,1755407595,13910.143617429996,8.975586360000307,53091.957501360004 2025-08-17,05:13:17.000,229,11071974,114325,0,1755407596,13910.09646326,9.003782879997743,53091.98544984 2025-08-17,05:13:18.000,229,11072008,114125,0,1755407597,13910.069518019991,8.996733749998384,53091.99942408001 2025-08-17,05:13:19.000,229,11072040,114445,0,1755407598,13910.022363849996,9.046077660001174,53092.02038544001 2025-08-17,05:13:20.000,229,11071987,114285,0,1755407599,13910.062781709996,9.024930270003097,53092.04833392001 2025-08-17,05:13:21.000,229,11072018,114085,0,1755407600,13910.103199569996,9.031979400002456,53092.006411200004 2025-08-17,05:13:22.000,229,11072017,114285,0,1755407601,13910.103199569996,9.053126790000533,53092.03435968 2025-08-17,05:13:23.000,229,11071981,114405,0,1755407602,13910.04930908999,9.053126790000533,53092.09724376001 2025-08-17,05:13:24.000,229,11071995,114205,0,1755407603,13910.082990639996,9.046077660001174,53092.09025664 2025-08-17,05:13:25.000,229,11071981,114405,0,1755407604,13910.042572779996,9.088372440004605,53092.08326952 2025-08-17,05:13:26.000,229,11072045,114365,0,1755407605,13910.02910015999,9.137716350000119,53092.076282400005 2025-08-17,05:13:27.000,229,11072016,114245,0,1755407606,13910.042572779996,9.13066722000076,53092.13217936 2025-08-17,05:13:28.000,229,11072034,114285,0,1755407607,13910.01562754,9.151814609998837,53092.111218 2025-08-17,05:13:29.000,229,11071999,114445,0,1755407608,13909.99541861,9.151814609998837,53092.16711496001 2025-08-17,05:13:30.000,229,11072050,114164,0,1755407609,13909.98868229999,9.208207650000986,53092.20903768 2025-08-17,05:13:31.000,229,11072051,114445,0,1755407610,13909.98868229999,9.243453299997782,53092.16711496001 2025-08-17,05:13:32.000,229,11072003,114164,0,1755407611,13910.002154919996,9.222305909999704,53092.22301192 2025-08-17,05:13:33.000,229,11072028,114365,0,1755407612,13909.95500075,9.285748080001213,53092.18807632001 2025-08-17,05:13:34.000,229,11072007,114365,0,1755407613,13910.002154919996,9.278698950001854,53092.20903768 2025-08-17,05:13:35.000,229,11072032,114125,0,1755407614,13909.96847336999,9.335091990004003,53092.20205056 2025-08-17,05:13:36.000,229,11072039,114405,0,1755407615,13909.97520968,9.34919025000272,53092.27890888 2025-08-17,05:13:37.000,229,11072020,114325,0,1755407616,13909.96847336999,9.370337640000798,53092.23698616001 2025-08-17,05:13:38.000,229,11072020,114285,0,1755407617,13909.98868229999,9.40558329000487,53092.25794752 2025-08-17,05:13:39.000,229,11072068,114125,0,1755407618,13910.002154919996,9.440828940001666,53092.30685736001 2025-08-17,05:13:40.000,229,11071952,114245,0,1755407619,13910.022363849996,9.433779810002306,53092.25794752 2025-08-17,05:13:41.000,229,11072032,114725,0,1755407620,13910.01562754,9.447878070001025,53092.33480584001 2025-08-17,05:13:42.000,229,11072025,114164,0,1755407621,13910.042572779996,9.476074589998461,53092.3208316 2025-08-17,05:13:43.000,229,11072001,114645,0,1755407622,13910.069518019991,9.497221980003815,53092.292883120004 2025-08-17,05:13:44.000,229,11072037,114245,0,1755407623,13910.01562754,9.511320240002533,53092.33480584001 2025-08-17,05:13:45.000,229,11072034,114245,0,1755407624,13910.03583647,9.53246763000061,53092.37672856 2025-08-17,05:13:46.000,229,11071986,114605,0,1755407625,13910.04930908999,9.5818115400034,53092.3208316 2025-08-17,05:13:47.000,229,11071977,114405,0,1755407626,13910.02910015999,9.567713280004682,53092.34878008 2025-08-17,05:13:48.000,229,11072003,114045,0,1755407627,13910.0560454,9.5818115400034,53092.39768992 2025-08-17,05:13:49.000,229,11072059,114245,0,1755407628,13910.062781709996,9.602958930001478,53092.43961264 2025-08-17,05:13:50.000,229,11072042,114405,0,1755407629,13910.042572779996,9.645253710004908,53092.460574000004 2025-08-17,05:13:51.000,229,11072083,114365,0,1755407630,13910.069518019991,9.673450230002345,53092.48852248 2025-08-17,05:13:52.000,229,11072078,114525,0,1755407631,13910.069518019991,9.673450230002345,53092.481535360006 2025-08-17,05:13:53.000,229,11072053,114365,0,1755407632,13910.04930908999,9.750990660002572,53092.509483840004 2025-08-17,05:13:54.000,229,11072072,113925,0,1755407633,13910.04930908999,9.750990660002572,53092.55839368 2025-08-17,05:13:55.000,229,11072044,114245,0,1755407634,13910.09646326,9.743941530003212,53092.58634216 2025-08-17,05:13:56.000,229,11072039,114325,0,1755407635,13910.130144809991,9.729843270004494,53092.55839368 2025-08-17,05:13:57.000,229,11072006,114245,0,1755407636,13910.07625433,9.80738370000472,53092.4955096 2025-08-17,05:13:58.000,229,11071986,114405,0,1755407637,13910.150353739991,9.793285439998726,53092.51647096 2025-08-17,05:13:59.000,229,11072009,114445,0,1755407638,13910.130144809991,9.793285439998726,53092.55839368 2025-08-17,05:14:00.000,229,11071994,114045,0,1755407639,13910.130144809991,9.80738370000472,53092.65621336 2025-08-17,05:14:01.000,229,11072002,114565,0,1755407640,13910.07625433,9.821481960003439,53092.65621336 2025-08-17,05:14:02.000,229,11072046,114445,0,1755407641,13910.089726949991,9.849678480000875,53092.64223912001 2025-08-17,05:14:03.000,229,11071999,114325,0,1755407642,13910.062781709996,9.863776739999594,53092.66320048 2025-08-17,05:14:04.000,229,11072000,114405,0,1755407643,13910.082990639996,9.877874999998312,53092.67018760001 2025-08-17,05:14:05.000,229,11072032,114565,0,1755407644,13910.042572779996,9.891973260004306,53092.7051232 2025-08-17,05:14:06.000,229,11071980,114285,0,1755407645,13910.03583647,9.877874999998312,53092.71211032 2025-08-17,05:14:07.000,229,11072041,114205,0,1755407646,13910.00889122999,9.913120650002384,53092.75403304 2025-08-17,05:14:08.000,229,11071985,114245,0,1755407647,13910.00889122999,9.920169780001743,53092.71909744001 2025-08-17,05:14:09.000,229,11072087,114405,0,1755407648,13910.02910015999,9.899022390003665,53092.72608456 2025-08-17,05:14:10.000,229,11072045,114245,0,1755407649,13910.04930908999,9.906071520003024,53092.747045920005 2025-08-17,05:14:11.000,229,11072017,114525,0,1755407650,13910.002154919996,9.913120650002384,53092.75403304 2025-08-17,05:14:12.000,229,11071994,114485,0,1755407651,13909.97520968,9.920169780001743,53092.844865600004 2025-08-17,05:14:13.000,229,11072016,114365,0,1755407652,13910.00889122999,9.913120650002384,53092.80294288 2025-08-17,05:14:14.000,229,11072061,114405,0,1755407653,13909.95500075,9.927218910001102,53092.83089136 2025-08-17,05:14:15.000,229,11071997,114405,0,1755407654,13910.00889122999,9.906071520003024,53092.844865600004 2025-08-17,05:14:16.000,229,11072040,114485,0,1755407655,13909.941528129995,9.94131716999982,53092.87281408 2025-08-17,05:14:17.000,229,11072025,114365,0,1755407656,13909.90784657999,9.927218910001102,53092.88678832001 2025-08-17,05:14:18.000,229,11072039,114325,0,1755407657,13909.961737059995,9.962464559997898,53092.83787848001 2025-08-17,05:14:19.000,229,11072049,114205,0,1755407658,13909.97520968,9.976562820003892,53092.92172392 2025-08-17,05:14:20.000,229,11071992,114285,0,1755407659,13909.921319199995,10.011808470000688,53092.88678832001 2025-08-17,05:14:21.000,229,11072044,114125,0,1755407660,13909.89437396,10.018857600000047,53092.865826960006 2025-08-17,05:14:22.000,229,11071968,114365,0,1755407661,13909.880901339995,10.011808470000688,53092.85883984001 2025-08-17,05:14:23.000,229,11072016,114164,0,1755407662,13909.87416503,10.068201510002837,53092.844865600004 2025-08-17,05:14:24.000,229,11072021,114285,0,1755407663,13909.87416503,10.075250640002196,53092.85185272 2025-08-17,05:14:25.000,229,11072028,114565,0,1755407664,13909.87416503,10.04705412000476,53092.85185272 2025-08-17,05:14:26.000,229,11071995,114405,0,1755407665,13909.88763764999,10.04705412000476,53092.82390424 2025-08-17,05:14:27.000,229,11072094,114565,0,1755407666,13909.83374717,10.103447159999632,53092.87281408 2025-08-17,05:14:28.000,229,11072053,114205,0,1755407667,13909.83374717,10.096398030000273,53092.80294288 2025-08-17,05:14:29.000,229,11072055,114365,0,1755407668,13909.87416503,10.103447159999632,53092.914736800005 2025-08-17,05:14:30.000,229,11072040,114325,0,1755407669,13909.860692409995,10.11754541999835,53092.90774968001 2025-08-17,05:14:31.000,229,11071980,114164,0,1755407670,13909.880901339995,10.12459454999771,53092.914736800005 2025-08-17,05:14:32.000,229,11071998,114285,0,1755407671,13909.84721978999,10.12459454999771,53092.89377544 2025-08-17,05:14:33.000,229,11072045,114085,0,1755407672,13909.82701085999,10.138692810003704,53092.865826960006 2025-08-17,05:14:34.000,229,11072023,114164,0,1755407673,13909.78659299999,10.138692810003704,53092.83089136 2025-08-17,05:14:35.000,229,11072053,114405,0,1755407674,13909.820274549995,10.096398030000273,53092.8798012 2025-08-17,05:14:36.000,229,11072051,114164,0,1755407675,13909.81353824,10.103447159999632,53092.85883984001 2025-08-17,05:14:37.000,229,11072039,114205,0,1755407676,13909.77312038,10.145741940003063,53092.90076256 2025-08-17,05:14:38.000,229,11072068,114285,0,1755407677,13909.77312038,10.145741940003063,53092.88678832001 2025-08-17,05:14:39.000,229,11072043,114405,0,1755407678,13909.759647759995,10.180987589999859,53092.844865600004 2025-08-17,05:14:40.000,229,11072035,114045,0,1755407679,13909.75291145,10.21623324000393,53092.865826960006 2025-08-17,05:14:41.000,229,11072048,114365,0,1755407680,13909.759647759995,10.21623324000393,53092.8798012 2025-08-17,05:14:42.000,229,11072003,114205,0,1755407681,13909.76638406999,10.195085849998577,53092.90774968001 2025-08-17,05:14:43.000,229,11072017,114365,0,1755407682,13909.73270252,10.1739384600005,53092.90774968001 2025-08-17,05:14:44.000,229,11072063,114285,0,1755407683,13909.69228466,10.202134979997936,53092.88678832001 2025-08-17,05:14:45.000,229,11072052,114605,0,1755407684,13909.72596620999,10.21623324000393,53092.92172392 2025-08-17,05:14:46.000,229,11072035,114405,0,1755407685,13909.68554834999,10.237380630002008,53092.8798012 2025-08-17,05:14:47.000,229,11072064,114325,0,1755407686,13909.69228466,10.22328237000329,53092.87281408 2025-08-17,05:14:48.000,229,11072039,114325,0,1755407687,13909.719229899994,10.21623324000393,53092.844865600004 2025-08-17,05:14:49.000,229,11071999,114725,0,1755407688,13909.68554834999,10.230331500002649,53092.90774968001 2025-08-17,05:14:50.000,229,11071976,114205,0,1755407689,13909.68554834999,10.286724540004798,53092.85883984001 2025-08-17,05:14:51.000,229,11071982,114405,0,1755407690,13909.658603109994,10.279675409998163,53092.87281408 2025-08-17,05:14:52.000,229,11072030,114325,0,1755407691,13909.62492155999,10.258528020000085,53092.87281408 2025-08-17,05:14:53.000,229,11072009,114285,0,1755407692,13909.64513048999,10.272626279998804,53092.88678832001 2025-08-17,05:14:54.000,229,11071987,114365,0,1755407693,13909.611448939999,10.230331500002649,53092.90076256 2025-08-17,05:14:55.000,229,11072022,114365,0,1755407694,13909.638394179994,10.272626279998804,53092.94268528 2025-08-17,05:14:56.000,229,11072036,114045,0,1755407695,13909.638394179994,10.265577149999444,53092.97063376 2025-08-17,05:14:57.000,229,11072054,114245,0,1755407696,13909.658603109994,10.307871930002875,53092.94268528 2025-08-17,05:14:58.000,229,11072056,114164,0,1755407697,13909.631657869999,10.314921060002234,53092.97063376 2025-08-17,05:14:59.000,229,11072062,114045,0,1755407698,13909.638394179994,10.300822800003516,53092.97762088001 2025-08-17,05:15:00.000,229,11072056,114405,0,1755407699,13909.618185249994,10.314921060002234,53092.97063376 2025-08-17,05:15:01.000,229,11071966,114365,0,1755407700,13909.611448939999,10.329019320000953,53092.90076256 2025-08-17,05:15:02.000,229,11071986,114485,0,1755407701,13909.611448939999,10.378363230003743,53092.99159512 2025-08-17,05:15:03.000,229,11071960,114285,0,1755407702,13909.658603109994,10.364264969997748,53092.97063376 2025-08-17,05:15:04.000,229,11072041,114365,0,1755407703,13909.651866799999,10.378363230003743,53092.97762088001 2025-08-17,05:15:05.000,229,11072061,114245,0,1755407704,13909.62492155999,10.385412360003102,53092.984608000006 2025-08-17,05:15:06.000,229,11071993,114365,0,1755407705,13909.611448939999,10.371314100004383,53092.97063376 2025-08-17,05:15:07.000,229,11072031,114245,0,1755407706,13909.604712629989,10.39951062000182,53092.94268528 2025-08-17,05:15:08.000,229,11072010,114485,0,1755407707,13909.591240009999,10.434756269998616,53092.93569816001 2025-08-17,05:15:09.000,229,11071947,114405,0,1755407708,13909.597976319994,10.420658009999897,53092.93569816001 2025-08-17,05:15:10.000,229,11071968,114045,0,1755407709,13909.584503699989,10.413608880000538,53092.99858224 2025-08-17,05:15:11.000,229,11072011,114365,0,1755407710,13909.604712629989,10.420658009999897,53093.0195436 2025-08-17,05:15:12.000,229,11072041,114405,0,1755407711,13909.571031079999,10.406559750001179,53093.0195436 2025-08-17,05:15:13.000,229,11071989,114405,0,1755407712,13909.618185249994,10.462952790003328,53093.02653072001 2025-08-17,05:15:14.000,229,11072014,114285,0,1755407713,13909.584503699989,10.470001920002687,53093.00556936001 2025-08-17,05:15:15.000,229,11072031,114405,0,1755407714,13909.604712629989,10.477051050002046,53092.99858224 2025-08-17,05:15:16.000,229,11072022,114245,0,1755407715,13909.591240009999,10.455903660003969,53093.05447920001 2025-08-17,05:15:17.000,229,11072036,114405,0,1755407716,13909.577767389994,10.470001920002687,53093.033517840006 2025-08-17,05:15:18.000,229,11072037,114405,0,1755407717,13909.604712629989,10.470001920002687,53093.05447920001 2025-08-17,05:15:19.000,229,11071971,114245,0,1755407718,13909.571031079999,10.484100180001406,53093.05447920001 2025-08-17,05:15:20.000,229,11072038,114205,0,1755407719,13909.571031079999,10.455903660003969,53093.05447920001 2025-08-17,05:15:21.000,229,11072014,114725,0,1755407720,13909.530613219998,10.477051050002046,53093.07544056001 2025-08-17,05:15:22.000,229,11072041,114325,0,1755407721,13909.550822149999,10.484100180001406,53093.04749208 2025-08-17,05:15:23.000,229,11072023,114285,0,1755407722,13909.517140599994,10.477051050002046,53093.05447920001 2025-08-17,05:15:24.000,229,11072048,114045,0,1755407723,13909.517140599994,10.505247569999483,53093.04749208 2025-08-17,05:15:25.000,229,11072054,114485,0,1755407724,13909.510404289998,10.498198440000124,53093.0195436 2025-08-17,05:15:26.000,229,11071985,114085,0,1755407725,13909.550822149999,10.519345829998201,53093.05447920001 2025-08-17,05:15:27.000,229,11072001,114285,0,1755407726,13909.577767389994,10.519345829998201,53093.04749208 2025-08-17,05:15:28.000,229,11072047,114325,0,1755407727,13909.550822149999,10.540493220003555,53093.02653072001 2025-08-17,05:15:29.000,229,11072007,114125,0,1755407728,13909.550822149999,10.519345829998201,53093.082427680005 2025-08-17,05:15:30.000,229,11071959,114245,0,1755407729,13909.537349529994,10.540493220003555,53093.082427680005 2025-08-17,05:15:31.000,229,11072029,114485,0,1755407730,13909.523876909989,10.547542350002914,53093.082427680005 2025-08-17,05:15:32.000,229,11071986,114445,0,1755407731,13909.537349529994,10.547542350002914,53093.082427680005 2025-08-17,05:15:33.000,229,11071995,114485,0,1755407732,13909.544085839989,10.526394960004836,53093.07544056001 2025-08-17,05:15:34.000,229,11071973,114365,0,1755407733,13909.530613219998,10.540493220003555,53093.09640192 2025-08-17,05:15:35.000,229,11072050,114125,0,1755407734,13909.523876909989,10.547542350002914,53093.04749208 2025-08-17,05:15:36.000,229,11071971,114405,0,1755407735,13909.523876909989,10.561640610001632,53093.033517840006 2025-08-17,05:15:37.000,229,11072048,114405,0,1755407736,13909.550822149999,10.554591480002273,53093.06146632 2025-08-17,05:15:38.000,229,11071987,114245,0,1755407737,13909.544085839989,10.58278799999971,53093.07544056001 2025-08-17,05:15:39.000,229,11072048,114205,0,1755407738,13909.537349529994,10.561640610001632,53093.07544056001 2025-08-17,05:15:40.000,229,11071985,114085,0,1755407739,13909.510404289998,10.533444090004195,53093.082427680005 2025-08-17,05:15:41.000,229,11072029,114365,0,1755407740,13909.503667979989,10.540493220003555,53093.10338904001 2025-08-17,05:15:42.000,229,11072045,114445,0,1755407741,13909.577767389994,10.526394960004836,53093.06845344 2025-08-17,05:15:43.000,229,11072049,114405,0,1755407742,13909.564294769989,10.589837129999069,53093.04749208 2025-08-17,05:15:44.000,229,11072071,114164,0,1755407743,13909.537349529994,10.547542350002914,53093.11037616 2025-08-17,05:15:45.000,229,11072026,114365,0,1755407744,13909.584503699989,10.547542350002914,53093.10338904001 2025-08-17,05:15:46.000,229,11072033,114125,0,1755407745,13909.571031079999,10.540493220003555,53093.13832464 2025-08-17,05:15:47.000,229,11071993,114485,0,1755407746,13909.544085839989,10.540493220003555,53093.09640192 2025-08-17,05:15:48.000,229,11071981,114445,0,1755407747,13909.571031079999,10.568689740000991,53093.06845344 2025-08-17,05:15:49.000,229,11072022,114485,0,1755407748,13909.591240009999,10.58278799999971,53093.131337520004 2025-08-17,05:15:50.000,229,11071966,114405,0,1755407749,13909.604712629989,10.57573887000035,53093.131337520004 2025-08-17,05:15:51.000,229,11072030,114285,0,1755407750,13909.618185249994,10.568689740000991,53093.11736328 2025-08-17,05:15:52.000,229,11072001,114365,0,1755407751,13909.62492155999,10.526394960004836,53093.131337520004 2025-08-17,05:15:53.000,229,11071969,114405,0,1755407752,13909.631657869999,10.568689740000991,53093.0894148 2025-08-17,05:15:54.000,229,11072034,114445,0,1755407753,13909.611448939999,10.568689740000991,53093.13832464 2025-08-17,05:15:55.000,229,11072057,113925,0,1755407754,13909.611448939999,10.57573887000035,53093.16627312 2025-08-17,05:15:56.000,229,11071998,114325,0,1755407755,13909.618185249994,10.596886259998428,53093.19422160001 2025-08-17,05:15:57.000,229,11072001,114445,0,1755407756,13909.604712629989,10.568689740000991,53093.159286 2025-08-17,05:15:58.000,229,11071996,114205,0,1755407757,13909.64513048999,10.58278799999971,53093.19422160001 2025-08-17,05:15:59.000,229,11072063,114405,0,1755407758,13909.62492155999,10.596886259998428,53093.17326024001 2025-08-17,05:16:00.000,229,11072000,114245,0,1755407759,13909.64513048999,10.57573887000035,53093.201208720006 2025-08-17,05:16:01.000,229,11072030,114445,0,1755407760,13909.651866799999,10.610984520004422,53093.20819584 2025-08-17,05:16:02.000,229,11071981,114405,0,1755407761,13909.64513048999,10.6321319100025,53093.21518296 2025-08-17,05:16:03.000,229,11071997,114045,0,1755407762,13909.64513048999,10.62508278000314,53093.2291572 2025-08-17,05:16:04.000,229,11071988,114205,0,1755407763,13909.699020969994,10.6321319100025,53093.250118560005 2025-08-17,05:16:05.000,229,11071989,114125,0,1755407764,13909.651866799999,10.653279300000577,53093.22217008001 2025-08-17,05:16:06.000,229,11072024,114045,0,1755407765,13909.719229899994,10.646230170001218,53093.25710568 2025-08-17,05:16:07.000,229,11072064,114245,0,1755407766,13909.73270252,10.62508278000314,53093.2291572 2025-08-17,05:16:08.000,229,11072067,114205,0,1755407767,13909.68554834999,10.603935389997787,53093.18723448 2025-08-17,05:16:09.000,229,11072045,114285,0,1755407768,13909.672075729999,10.674426689998654,53093.201208720006 2025-08-17,05:16:10.000,229,11072036,114125,0,1755407769,13909.66533941999,10.653279300000577,53093.24313144001 2025-08-17,05:16:11.000,229,11071967,114245,0,1755407770,13909.678812039994,10.610984520004422,53093.23614432 2025-08-17,05:16:12.000,229,11072045,114725,0,1755407771,13909.719229899994,10.618033650003781,53093.28505416 2025-08-17,05:16:13.000,229,11072000,114205,0,1755407772,13909.672075729999,10.639181040001858,53093.250118560005 2025-08-17,05:16:14.000,229,11072006,114005,0,1755407773,13909.699020969994,10.57573887000035,53093.27107992001 2025-08-17,05:16:15.000,229,11071978,114365,0,1755407774,13909.69228466,10.603935389997787,53093.299028400004 2025-08-17,05:16:16.000,229,11071990,114245,0,1755407775,13909.66533941999,10.639181040001858,53093.25710568 2025-08-17,05:16:17.000,229,11072015,114325,0,1755407776,13909.69228466,10.603935389997787,53093.27107992001 2025-08-17,05:16:18.000,229,11072022,113925,0,1755407777,13909.638394179994,10.589837129999069,53093.27107992001 2025-08-17,05:16:19.000,229,11072029,114325,0,1755407778,13909.618185249994,10.58278799999971,53093.27107992001 2025-08-17,05:16:20.000,229,11072005,114445,0,1755407779,13909.618185249994,10.554591480002273,53093.29204128001 2025-08-17,05:16:21.000,229,11071992,114365,0,1755407780,13909.618185249994,10.561640610001632,53093.24313144001 2025-08-17,05:16:22.000,229,11072068,114565,0,1755407781,13909.597976319994,10.540493220003555,53093.2640928 2025-08-17,05:16:23.000,229,11071986,114285,0,1755407782,13909.591240009999,10.526394960004836,53093.30601552 2025-08-17,05:16:24.000,229,11072040,114285,0,1755407783,13909.577767389994,10.519345829998201,53093.28505416 2025-08-17,05:16:25.000,229,11072063,114525,0,1755407784,13909.564294769989,10.484100180001406,53093.28505416 2025-08-17,05:16:26.000,229,11072016,114405,0,1755407785,13909.550822149999,10.498198440000124,53093.2640928 2025-08-17,05:16:27.000,229,11071984,114205,0,1755407786,13909.537349529994,10.462952790003328,53093.27107992001 2025-08-17,05:16:28.000,229,11072002,114245,0,1755407787,13909.496931669994,10.462952790003328,53093.28505416 2025-08-17,05:16:29.000,229,11072012,114405,0,1755407788,13909.537349529994,10.462952790003328,53093.30601552 2025-08-17,05:16:30.000,229,11072013,114365,0,1755407789,13909.530613219998,10.477051050002046,53093.28505416 2025-08-17,05:16:31.000,229,11072004,114365,0,1755407790,13909.496931669994,10.462952790003328,53093.319989760006 2025-08-17,05:16:32.000,229,11072047,114405,0,1755407791,13909.510404289998,10.441805399997975,53093.34095112001 2025-08-17,05:16:33.000,229,11072021,114325,0,1755407792,13909.456513809993,10.434756269998616,53093.319989760006 2025-08-17,05:16:34.000,229,11072029,114365,0,1755407793,13909.449777499998,10.413608880000538,53093.31300264001 2025-08-17,05:16:35.000,229,11071970,114605,0,1755407794,13909.375678089993,10.39951062000182,53093.319989760006 2025-08-17,05:16:36.000,229,11071984,114485,0,1755407795,13909.355469159993,10.39246149000246,53093.2291572 2025-08-17,05:16:37.000,229,11072012,114325,0,1755407796,13909.328523919998,10.39951062000182,53093.30601552 2025-08-17,05:16:38.000,229,11072005,114565,0,1755407797,13909.341996540003,10.385412360003102,53093.2640928 2025-08-17,05:16:39.000,229,11072054,114245,0,1755407798,13909.288106059998,10.371314100004383,53093.34095112001 2025-08-17,05:16:40.000,229,11071966,114205,0,1755407799,13909.301578680002,10.378363230003743,53093.30601552 2025-08-17,05:16:41.000,229,11071983,114125,0,1755407800,13909.267897129997,10.364264969997748,53093.29204128001 2025-08-17,05:16:42.000,229,11072033,114245,0,1755407801,13909.234215579992,10.413608880000538,53093.25710568 2025-08-17,05:16:43.000,229,11072011,114325,0,1755407802,13909.220742960002,10.413608880000538,53093.28505416 2025-08-17,05:16:44.000,229,11072011,114205,0,1755407803,13909.214006649992,10.371314100004383,53093.31300264001 2025-08-17,05:16:45.000,229,11072011,113885,0,1755407804,13909.200534030002,10.39951062000182,53093.2640928 2025-08-17,05:16:46.000,229,11072001,114285,0,1755407805,13909.180325100002,10.371314100004383,53093.250118560005 2025-08-17,05:16:47.000,229,11072068,114485,0,1755407806,13909.214006649992,10.364264969997748,53093.23614432 2025-08-17,05:16:48.000,229,11071986,114405,0,1755407807,13909.119698310002,10.34311757999967,53093.25710568 2025-08-17,05:16:49.000,229,11072048,114445,0,1755407808,13909.180325100002,10.336068450000312,53093.25710568 2025-08-17,05:16:50.000,229,11072052,114405,0,1755407809,13909.160116170002,10.34311757999967,53093.2291572 2025-08-17,05:16:51.000,229,11072027,114405,0,1755407810,13909.119698310002,10.307871930002875,53093.2291572 2025-08-17,05:16:52.000,229,11072003,114164,0,1755407811,13909.106225689997,10.336068450000312,53093.24313144001 2025-08-17,05:16:53.000,229,11071954,113965,0,1755407812,13909.079280450002,10.364264969997748,53093.24313144001 2025-08-17,05:16:54.000,229,11072037,114205,0,1755407813,13909.059071520001,10.35721583999839,53093.22217008001 2025-08-17,05:16:55.000,229,11072037,114245,0,1755407814,13909.065807829997,10.385412360003102,53093.201208720006 2025-08-17,05:16:56.000,229,11072021,114045,0,1755407815,13909.059071520001,10.34311757999967,53093.21518296 2025-08-17,05:16:57.000,229,11072020,114445,0,1755407816,13909.065807829997,10.321970190001593,53093.21518296 2025-08-17,05:16:58.000,229,11072025,114164,0,1755407817,13909.038862590001,10.34311757999967,53093.23614432 2025-08-17,05:16:59.000,229,11071995,114325,0,1755407818,13909.005181039996,10.329019320000953,53093.25710568 2025-08-17,05:17:00.000,229,11072068,114205,0,1755407819,13909.045598899997,10.321970190001593,53093.27107992001 2025-08-17,05:17:01.000,229,11072011,114285,0,1755407820,13909.018653660001,10.34311757999967,53093.27107992001 2025-08-17,05:17:02.000,229,11072020,114325,0,1755407821,13908.978235800001,10.34311757999967,53093.27806704 2025-08-17,05:17:03.000,229,11072037,114445,0,1755407822,13908.991708419991,10.300822800003516,53093.31300264001 2025-08-17,05:17:04.000,229,11072030,114365,0,1755407823,13908.984972109996,10.329019320000953,53093.25710568 2025-08-17,05:17:05.000,229,11071986,114164,0,1755407824,13909.011917349992,10.35721583999839,53093.32697688 2025-08-17,05:17:06.000,229,11072015,114525,0,1755407825,13908.984972109996,10.378363230003743,53093.21518296 2025-08-17,05:17:07.000,229,11071995,114405,0,1755407826,13908.998444730001,10.336068450000312,53093.25710568 2025-08-17,05:17:08.000,229,11072003,114685,0,1755407827,13908.944554249996,10.378363230003743,53093.250118560005 2025-08-17,05:17:09.000,229,11072013,114285,0,1755407828,13908.958026870001,10.385412360003102,53093.2640928 2025-08-17,05:17:10.000,229,11072059,114405,0,1755407829,13908.931081629991,10.35721583999839,53093.25710568 2025-08-17,05:17:11.000,229,11071981,114445,0,1755407830,13908.937817940001,10.427707139999256,53093.299028400004 2025-08-17,05:17:12.000,229,11072036,114164,0,1755407831,13908.89740008,10.329019320000953,53093.27806704 2025-08-17,05:17:13.000,229,11072033,114405,0,1755407832,13908.890663769991,10.39246149000246,53093.299028400004 2025-08-17,05:17:14.000,229,11072068,114325,0,1755407833,13908.910872699991,10.378363230003743,53093.31300264001 2025-08-17,05:17:15.000,229,11072004,114325,0,1755407834,13908.85698222,10.420658009999897,53093.32697688 2025-08-17,05:17:16.000,229,11072026,114164,0,1755407835,13908.89740008,10.39951062000182,53093.319989760006 2025-08-17,05:17:17.000,229,11072071,114285,0,1755407836,13908.89740008,10.385412360003102,53093.35492536 2025-08-17,05:17:18.000,229,11072037,114365,0,1755407837,13908.83003697999,10.420658009999897,53093.38287384 2025-08-17,05:17:19.000,229,11072054,114445,0,1755407838,13908.823300669996,10.413608880000538,53093.36191248001 2025-08-17,05:17:20.000,229,11072002,114405,0,1755407839,13908.782882809995,10.35721583999839,53093.35492536 2025-08-17,05:17:21.000,229,11072039,114365,0,1755407840,13908.80982804999,10.406559750001179,53093.333964 2025-08-17,05:17:22.000,229,11072059,114405,0,1755407841,13908.823300669996,10.406559750001179,53093.35492536 2025-08-17,05:17:23.000,229,11072004,114365,0,1755407842,13908.80982804999,10.385412360003102,53093.32697688 2025-08-17,05:17:24.000,229,11071997,114565,0,1755407843,13908.803091739996,10.371314100004383,53093.299028400004 2025-08-17,05:17:25.000,229,11071985,114525,0,1755407844,13908.782882809995,10.371314100004383,53093.347938240004 2025-08-17,05:17:26.000,229,11072036,114365,0,1755407845,13908.722256019995,10.364264969997748,53093.333964 2025-08-17,05:17:27.000,229,11071990,114325,0,1755407846,13908.71551971,10.364264969997748,53093.34095112001 2025-08-17,05:17:28.000,229,11071995,114325,0,1755407847,13908.69531078,10.35721583999839,53093.319989760006 2025-08-17,05:17:29.000,229,11072003,114325,0,1755407848,13908.681838159995,10.39951062000182,53093.32697688 2025-08-17,05:17:30.000,229,11072046,114285,0,1755407849,13908.621211369995,10.39246149000246,53093.32697688 2025-08-17,05:17:31.000,229,11071981,114325,0,1755407850,13908.66836553999,10.385412360003102,53093.319989760006 2025-08-17,05:17:32.000,229,11071972,114525,0,1755407851,13908.661629229995,10.371314100004383,53093.333964 2025-08-17,05:17:33.000,229,11071992,114365,0,1755407852,13908.601002439995,10.35721583999839,53093.31300264001 2025-08-17,05:17:34.000,229,11071934,114205,0,1755407853,13908.64815660999,10.378363230003743,53093.34095112001 2025-08-17,05:17:35.000,229,11072054,114285,0,1755407854,13908.5740572,10.378363230003743,53093.38287384 2025-08-17,05:17:36.000,229,11072029,114405,0,1755407855,13908.560584579995,10.34311757999967,53093.4038352 2025-08-17,05:17:37.000,229,11072042,114405,0,1755407856,13908.47301255,10.378363230003743,53093.368899600006 2025-08-17,05:17:39.000,229,11072024,114365,0,1755407858,13908.439330999994,10.329019320000953,53093.333964 2025-08-17,05:17:39.000,229,11072046,114325,0,1755407858,13908.46627623999,10.35016670999903,53093.29204128001 2025-08-17,05:17:40.000,229,11072019,114205,0,1755407859,13908.459539929994,10.364264969997748,53093.333964 2025-08-17,05:17:41.000,229,11072005,114325,0,1755407860,13908.44606730999,10.35016670999903,53093.32697688 2025-08-17,05:17:42.000,229,11072020,114205,0,1755407861,13908.42585837999,10.329019320000953,53093.36191248001 2025-08-17,05:17:43.000,229,11072033,114245,0,1755407862,13908.412385759999,10.336068450000312,53093.333964 2025-08-17,05:17:44.000,229,11071980,114205,0,1755407863,13908.398913139994,10.286724540004798,53093.28505416 2025-08-17,05:17:45.000,229,11071967,114125,0,1755407864,13908.365231589989,10.329019320000953,53093.35492536 2025-08-17,05:17:46.000,229,11071977,114205,0,1755407865,13908.311341109998,10.329019320000953,53093.35492536 2025-08-17,05:17:47.000,229,11072010,114245,0,1755407866,13908.277659559993,10.265577149999444,53093.299028400004 2025-08-17,05:17:48.000,229,11072026,114245,0,1755407867,13908.250714319998,10.314921060002234,53093.35492536 2025-08-17,05:17:49.000,229,11072037,114325,0,1755407868,13908.203560149988,10.300822800003516,53093.31300264001 2025-08-17,05:17:50.000,229,11072010,114405,0,1755407869,13908.190087529998,10.279675409998163,53093.30601552 2025-08-17,05:17:51.000,229,11071975,114405,0,1755407870,13908.203560149988,10.251478890000726,53093.32697688 2025-08-17,05:17:52.000,229,11072010,114325,0,1755407871,13908.122724430003,10.279675409998163,53093.34095112001 2025-08-17,05:17:53.000,229,11072019,114405,0,1755407872,13908.082306570002,10.258528020000085,53093.30601552 2025-08-17,05:17:54.000,229,11072024,113925,0,1755407873,13908.055361329993,10.209184110004571,53093.319989760006 2025-08-17,05:17:55.000,229,11071979,114325,0,1755407874,13908.068833949997,10.244429760001367,53093.368899600006 2025-08-17,05:17:56.000,229,11071995,114365,0,1755407875,13908.021679780002,10.209184110004571,53093.299028400004 2025-08-17,05:17:57.000,229,11072052,114365,0,1755407876,13908.014943469992,10.21623324000393,53093.319989760006 2025-08-17,05:17:58.000,229,11072056,114365,0,1755407877,13908.021679780002,10.195085849998577,53093.32697688 2025-08-17,05:17:59.000,229,11071999,114325,0,1755407878,13907.981261920002,10.180987589999859,53093.333964 2025-08-17,05:18:00.000,229,11071970,114285,0,1755407879,13908.001470850002,10.195085849998577,53093.30601552 2025-08-17,05:18:01.000,229,11072052,114325,0,1755407880,13907.967789299997,10.195085849998577,53093.29204128001 2025-08-17,05:18:02.000,229,11072020,114285,0,1755407881,13907.967789299997,10.22328237000329,53093.319989760006 2025-08-17,05:18:03.000,229,11071980,114405,0,1755407882,13907.920635130002,10.209184110004571,53093.29204128001 2025-08-17,05:18:04.000,229,11072015,114605,0,1755407883,13907.927371439997,10.22328237000329,53093.35492536 2025-08-17,05:18:05.000,229,11072027,114245,0,1755407884,13907.893689889992,10.237380630002008,53093.36191248001 2025-08-17,05:18:06.000,229,11072054,114245,0,1755407885,13907.873480959992,10.21623324000393,53093.30601552 2025-08-17,05:18:07.000,229,11072016,114405,0,1755407886,13907.920635130002,10.230331500002649,53093.30601552 2025-08-17,05:18:08.000,229,11072007,114164,0,1755407887,13907.860008340002,10.230331500002649,53093.299028400004 2025-08-17,05:18:09.000,229,11072022,114205,0,1755407888,13907.934107749992,10.237380630002008,53093.32697688 2025-08-17,05:18:10.000,229,11072021,114445,0,1755407889,13907.907162509997,10.237380630002008,53093.34095112001 2025-08-17,05:18:11.000,229,11072013,114245,0,1755407890,13907.860008340002,10.258528020000085,53093.32697688 2025-08-17,05:18:12.000,229,11072046,114205,0,1755407891,13907.860008340002,10.293773670004157,53093.34095112001 2025-08-17,05:18:13.000,229,11072047,114365,0,1755407892,13907.846535719997,10.293773670004157,53093.34095112001 2025-08-17,05:18:14.000,229,11072035,114164,0,1755407893,13907.826326789997,10.251478890000726,53093.36191248001 2025-08-17,05:18:15.000,229,11072045,114405,0,1755407894,13907.866744649997,10.279675409998163,53093.34095112001 2025-08-17,05:18:16.000,229,11072059,114205,0,1755407895,13907.819590480001,10.293773670004157,53093.36191248001 2025-08-17,05:18:17.000,229,11071969,114125,0,1755407896,13907.860008340002,10.265577149999444,53093.31300264001 2025-08-17,05:18:18.000,229,11071999,114325,0,1755407897,13907.765699999996,10.230331500002649,53093.35492536 2025-08-17,05:18:19.000,229,11072047,114085,0,1755407898,13907.785908929996,10.265577149999444,53093.417809440005 2025-08-17,05:18:20.000,229,11072071,114405,0,1755407899,13907.792645239992,10.272626279998804,53093.368899600006 2025-08-17,05:18:21.000,229,11072006,114325,0,1755407900,13907.745491069996,10.279675409998163,53093.36191248001 2025-08-17,05:18:22.000,229,11072008,114325,0,1755407901,13907.758963690001,10.265577149999444,53093.41082232001 2025-08-17,05:18:23.000,229,11072040,114325,0,1755407902,13907.765699999996,10.265577149999444,53093.417809440005 2025-08-17,05:18:24.000,229,11072059,114565,0,1755407903,13907.738754760001,10.244429760001367,53093.36191248001 2025-08-17,05:18:25.000,229,11072030,114405,0,1755407904,13907.758963690001,10.251478890000726,53093.4038352 2025-08-17,05:18:26.000,229,11072011,114445,0,1755407905,13907.711809519991,10.314921060002234,53093.41082232001 2025-08-17,05:18:27.000,229,11072011,114205,0,1755407906,13907.684864279996,10.251478890000726,53093.42479656 2025-08-17,05:18:28.000,229,11072028,114245,0,1755407907,13907.725282139996,10.265577149999444,53093.41082232001 2025-08-17,05:18:29.000,229,11072045,114405,0,1755407908,13907.67812797,10.258528020000085,53093.48069352001 2025-08-17,05:18:30.000,229,11071999,114245,0,1755407909,13907.711809519991,10.272626279998804,53093.515629120004 2025-08-17,05:18:31.000,229,11072032,114245,0,1755407910,13907.6983369,10.279675409998163,53093.50165488 2025-08-17,05:18:32.000,229,11072091,114325,0,1755407911,13907.651182729991,10.279675409998163,53093.52960336001 2025-08-17,05:18:33.000,229,11072038,114405,0,1755407912,13907.644446419996,10.279675409998163,53093.4737064 2025-08-17,05:18:34.000,229,11071997,114405,0,1755407913,13907.63771011,10.258528020000085,53093.49466776 2025-08-17,05:18:35.000,229,11071997,114125,0,1755407914,13907.624237489996,10.251478890000726,53093.52261624 2025-08-17,05:18:36.000,229,11071975,114485,0,1755407915,13907.63097379999,10.265577149999444,53093.487680640006 2025-08-17,05:18:37.000,229,11072016,114245,0,1755407916,13907.57034700999,10.258528020000085,53093.536590480006 2025-08-17,05:18:38.000,229,11072063,114365,0,1755407917,13907.583819629996,10.202134979997936,53093.55755184001 2025-08-17,05:18:39.000,229,11071966,114085,0,1755407918,13907.543401769995,10.21623324000393,53093.5435776 2025-08-17,05:18:40.000,229,11072054,114245,0,1755407919,13907.52992914999,10.21623324000393,53093.55755184001 2025-08-17,05:18:41.000,229,11072068,114125,0,1755407920,13907.52992914999,10.251478890000726,53093.57851320001 2025-08-17,05:18:42.000,229,11072024,114605,0,1755407921,13907.51645653,10.258528020000085,53093.57152608 2025-08-17,05:18:43.000,229,11072048,114045,0,1755407922,13907.502983909995,10.258528020000085,53093.57152608 2025-08-17,05:18:44.000,229,11072039,114125,0,1755407923,13907.50972021999,10.230331500002649,53093.62043592 2025-08-17,05:18:45.000,229,11072013,114245,0,1755407924,13907.42888449999,10.258528020000085,53093.62742304001 2025-08-17,05:18:46.000,229,11072047,114164,0,1755407925,13907.42888449999,10.244429760001367,53093.55755184001 2025-08-17,05:18:47.000,229,11072086,114325,0,1755407926,13907.43562081,10.237380630002008,53093.64139728 2025-08-17,05:18:48.000,229,11072046,114405,0,1755407927,13907.482774979995,10.251478890000726,53093.60646168001 2025-08-17,05:18:49.000,229,11072028,114205,0,1755407928,13907.42888449999,10.22328237000329,53093.6134488 2025-08-17,05:18:50.000,229,11072037,114525,0,1755407929,13907.41541188,10.237380630002008,53093.655371520006 2025-08-17,05:18:51.000,229,11071996,114245,0,1755407930,13907.401939259995,10.251478890000726,53093.62742304001 2025-08-17,05:18:52.000,229,11072027,114445,0,1755407931,13907.40867556999,10.22328237000329,53093.59947456 2025-08-17,05:18:53.000,229,11072008,114645,0,1755407932,13907.43562081,10.21623324000393,53093.66235864 2025-08-17,05:18:54.000,229,11071990,114325,0,1755407933,13907.34804877999,10.202134979997936,53093.62043592 2025-08-17,05:18:55.000,229,11072085,114285,0,1755407934,13907.39520295,10.22328237000329,53093.69729424001 2025-08-17,05:18:56.000,229,11071990,114045,0,1755407935,13907.401939259995,10.237380630002008,53093.683320000004 2025-08-17,05:18:57.000,229,11071956,114325,0,1755407936,13907.38846663999,10.22328237000329,53093.704281360006 2025-08-17,05:18:58.000,229,11072085,114245,0,1755407937,13907.34804877999,10.244429760001367,53093.71126848 2025-08-17,05:18:59.000,229,11072022,114125,0,1755407938,13907.341312469995,10.21623324000393,53093.683320000004 2025-08-17,05:19:00.000,229,11072038,114245,0,1755407939,13907.35478509,10.230331500002649,53093.74620408001 2025-08-17,05:19:01.000,229,11071972,114245,0,1755407940,13907.341312469995,10.21623324000393,53093.73222984 2025-08-17,05:19:02.000,229,11071994,114285,0,1755407941,13907.31436723,10.230331500002649,53093.76017832 2025-08-17,05:19:03.000,229,11072034,114125,0,1755407942,13907.300894609994,10.21623324000393,53093.7182556 2025-08-17,05:19:04.000,229,11072060,114365,0,1755407943,13907.300894609994,10.230331500002649,53093.73222984 2025-08-17,05:19:05.000,229,11071973,114525,0,1755407944,13907.31436723,10.209184110004571,53093.76716544 2025-08-17,05:19:06.000,229,11072071,114005,0,1755407945,13907.2941583,10.209184110004571,53093.7881268 2025-08-17,05:19:07.000,229,11071976,114405,0,1755407946,13907.27394937,10.209184110004571,53093.77415256001 2025-08-17,05:19:08.000,229,11072024,114085,0,1755407947,13907.30763091999,10.209184110004571,53093.823062400006 2025-08-17,05:19:09.000,229,11072037,114525,0,1755407948,13907.24700412999,10.21623324000393,53093.823062400006 2025-08-17,05:19:10.000,229,11071997,114205,0,1755407949,13907.20658626999,10.180987589999859,53093.802101040004 2025-08-17,05:19:11.000,229,11072021,114325,0,1755407950,13907.18637733999,10.195085849998577,53093.851010880004 2025-08-17,05:19:12.000,229,11071996,113885,0,1755407951,13907.179641029994,10.209184110004571,53093.83004952 2025-08-17,05:19:13.000,229,11072058,114285,0,1755407952,13907.172904719999,10.152791070002422,53093.857998 2025-08-17,05:19:14.000,229,11071995,114325,0,1755407953,13907.172904719999,10.209184110004571,53093.88594648 2025-08-17,05:19:15.000,229,11072073,114285,0,1755407954,13907.18637733999,10.22328237000329,53093.857998 2025-08-17,05:19:16.000,229,11071997,114125,0,1755407955,13907.179641029994,10.188036719999218,53093.857998 2025-08-17,05:19:17.000,229,11072053,114325,0,1755407956,13907.193113649999,10.195085849998577,53093.9278692 2025-08-17,05:19:18.000,229,11072013,114365,0,1755407957,13907.20658626999,10.230331500002649,53093.96280480001 2025-08-17,05:19:19.000,229,11072039,114325,0,1755407958,13907.20658626999,10.230331500002649,53093.9278692 2025-08-17,05:19:20.000,229,11072059,114485,0,1755407959,13907.159432099994,10.209184110004571,53093.97677904 2025-08-17,05:19:21.000,229,11072019,114365,0,1755407960,13907.145959479989,10.202134979997936,53093.86498512001 2025-08-17,05:19:22.000,229,11072097,114325,0,1755407961,13907.145959479989,10.209184110004571,53093.95581768 2025-08-17,05:19:23.000,229,11072005,114205,0,1755407962,13907.145959479989,10.131643680004345,53093.94184344001 2025-08-17,05:19:24.000,229,11072073,114245,0,1755407963,13907.179641029994,10.145741940003063,53093.98376616001 2025-08-17,05:19:25.000,229,11071973,114325,0,1755407964,13907.172904719999,10.202134979997936,53094.0676116 2025-08-17,05:19:26.000,229,11072073,114285,0,1755407965,13907.132486859999,10.21623324000393,53094.02568888 2025-08-17,05:19:27.000,229,11072038,114405,0,1755407966,13907.125750549989,10.21623324000393,53094.0676116 2025-08-17,05:19:28.000,229,11072030,114285,0,1755407967,13907.092068999998,10.209184110004571,53094.08158584001 2025-08-17,05:19:29.000,229,11072004,114205,0,1755407968,13907.092068999998,10.180987589999859,53094.039663120006 2025-08-17,05:19:30.000,229,11071997,114205,0,1755407969,13907.098805309994,10.21623324000393,53094.03267600001 2025-08-17,05:19:31.000,229,11071976,114365,0,1755407970,13907.085332689989,10.202134979997936,53094.05363736 2025-08-17,05:19:32.000,229,11072019,114445,0,1755407971,13907.092068999998,10.230331500002649,53094.06062448001 2025-08-17,05:19:33.000,229,11071971,114245,0,1755407972,13907.078596379994,10.209184110004571,53094.10953432001 2025-08-17,05:19:34.000,229,11072034,114045,0,1755407973,13907.051651139998,10.272626279998804,53094.12350856 2025-08-17,05:19:35.000,229,11072000,114245,0,1755407974,13907.038178519993,10.258528020000085,53094.11652144 2025-08-17,05:19:36.000,229,11071970,114245,0,1755407975,13907.071860069998,10.244429760001367,53094.1025472 2025-08-17,05:19:37.000,229,11072001,114485,0,1755407976,13907.044914829989,10.237380630002008,53094.08158584001 2025-08-17,05:19:38.000,229,11072005,114525,0,1755407977,13907.031442209998,10.21623324000393,53094.13049568001 2025-08-17,05:19:39.000,229,11072007,114285,0,1755407978,13907.071860069998,10.21623324000393,53094.15145704001 2025-08-17,05:19:40.000,229,11071998,114005,0,1755407979,13907.024705899988,10.21623324000393,53094.1724184 2025-08-17,05:19:41.000,229,11071994,114405,0,1755407980,13907.024705899988,10.237380630002008,53094.207354000006 2025-08-17,05:19:42.000,229,11072004,114365,0,1755407981,13907.011233279998,10.244429760001367,53094.21434112 2025-08-17,05:19:43.000,229,11071971,114205,0,1755407982,13907.004496969988,10.244429760001367,53094.158444160006 2025-08-17,05:19:44.000,229,11072000,114405,0,1755407983,13907.031442209998,10.251478890000726,53094.2422896 2025-08-17,05:19:45.000,229,11072033,114285,0,1755407984,13906.957342799993,10.237380630002008,53094.26325096 2025-08-17,05:19:46.000,229,11072010,114205,0,1755407985,13906.970815419998,10.272626279998804,53094.22831536001 2025-08-17,05:19:47.000,229,11072006,114285,0,1755407986,13906.977551729993,10.265577149999444,53094.2422896 2025-08-17,05:19:48.000,229,11072081,114125,0,1755407987,13906.930397559998,10.251478890000726,53094.22132824 2025-08-17,05:19:49.000,229,11072049,114085,0,1755407988,13906.930397559998,10.286724540004798,53094.2422896 2025-08-17,05:19:50.000,229,11072022,113885,0,1755407989,13906.896716009993,10.307871930002875,53094.256263840005 2025-08-17,05:19:51.000,229,11072036,114325,0,1755407990,13906.903452320003,10.293773670004157,53094.305173680004 2025-08-17,05:19:52.000,229,11071996,114405,0,1755407991,13906.896716009993,10.35016670999903,53094.354083520004 2025-08-17,05:19:53.000,229,11071963,114085,0,1755407992,13906.822616600002,10.371314100004383,53094.34709640001 2025-08-17,05:19:54.000,229,11072025,114405,0,1755407993,13906.829352909997,10.329019320000953,53094.3121608 2025-08-17,05:19:55.000,229,11071985,114085,0,1755407994,13906.849561839997,10.336068450000312,53094.34010928 2025-08-17,05:19:56.000,229,11072000,114405,0,1755407995,13906.775462429992,10.364264969997748,53094.36107064 2025-08-17,05:19:57.000,229,11072007,114325,0,1755407996,13906.728308259997,10.35721583999839,53094.39600624001 2025-08-17,05:19:58.000,229,11072032,114325,0,1755407997,13906.708099329997,10.329019320000953,53094.40998048 2025-08-17,05:19:59.000,229,11071987,114164,0,1755407998,13906.701363020002,10.378363230003743,53094.39600624001 2025-08-17,05:20:00.000,229,11072032,114645,0,1755407999,13906.647472539997,10.406559750001179,53094.38901912 2025-08-17,05:20:01.000,229,11071987,114285,0,1755408000,13906.600318370001,10.39951062000182,53094.43094184 2025-08-17,05:20:02.000,229,11071943,114405,0,1755408001,13906.566636819996,10.406559750001179,53094.43094184 2025-08-17,05:20:03.000,229,11072021,114405,0,1755408002,13906.546427889996,10.378363230003743,53094.38901912 2025-08-17,05:20:04.000,229,11072033,114405,0,1755408003,13906.485801099996,10.378363230003743,53094.40299336 2025-08-17,05:20:05.000,229,11072041,114725,0,1755408004,13906.512746339991,10.427707139999256,53094.43792896 2025-08-17,05:20:06.000,229,11072013,114245,0,1755408005,13906.45885586,10.491149310000765,53094.43792896 2025-08-17,05:20:07.000,229,11072085,114245,0,1755408006,13906.41170168999,10.470001920002687,53094.43792896 2025-08-17,05:20:08.000,229,11071989,114245,0,1755408007,13906.37802014,10.512296699998842,53094.45889032 2025-08-17,05:20:09.000,229,11072059,114164,0,1755408008,13906.31739335,10.505247569999483,53094.45889032 2025-08-17,05:20:10.000,229,11071992,114645,0,1755408009,13906.364547519996,10.533444090004195,53094.4519032 2025-08-17,05:20:11.000,229,11072010,114285,0,1755408010,13906.31065703999,10.533444090004195,53094.4519032 2025-08-17,05:20:12.000,229,11072052,114325,0,1755408011,13906.27023917999,10.568689740000991,53094.46587744001 2025-08-17,05:20:13.000,229,11072025,114645,0,1755408012,13906.263502869995,10.568689740000991,53094.46587744001 2025-08-17,05:20:14.000,229,11072008,114285,0,1755408013,13906.182667149995,10.603935389997787,53094.493825920006 2025-08-17,05:20:15.000,229,11072045,114565,0,1755408014,13906.142249289995,10.58278799999971,53094.47985168 2025-08-17,05:20:16.000,229,11072034,114325,0,1755408015,13906.10856773999,10.589837129999069,53094.4519032 2025-08-17,05:20:17.000,229,11071998,114405,0,1755408016,13906.041204639994,10.58278799999971,53094.47985168 2025-08-17,05:20:18.000,229,11072008,114164,0,1755408017,13906.034468329999,10.58278799999971,53094.48683880001 2025-08-17,05:20:19.000,229,11071991,114405,0,1755408018,13906.02773201999,10.58278799999971,53094.46587744001 2025-08-17,05:20:20.000,229,11072035,114205,0,1755408019,13905.96710522999,10.681475819998013,53094.50780016 2025-08-17,05:20:21.000,229,11071980,114325,0,1755408020,13905.940159989994,10.646230170001218,53094.47985168 2025-08-17,05:20:22.000,229,11072028,114445,0,1755408021,13905.940159989994,10.709672340002726,53094.4519032 2025-08-17,05:20:23.000,229,11072000,114245,0,1755408022,13905.899742129994,10.709672340002726,53094.47985168 2025-08-17,05:20:24.000,229,11072054,114325,0,1755408023,13905.886269509989,10.723770600001444,53094.47985168 2025-08-17,05:20:25.000,229,11072013,114365,0,1755408024,13905.832379029998,10.723770600001444,53094.40998048 2025-08-17,05:20:26.000,229,11072056,114125,0,1755408025,13905.818906409993,10.730819730000803,53094.472864560004 2025-08-17,05:20:27.000,229,11072074,114005,0,1755408026,13905.758279619993,10.730819730000803,53094.472864560004 2025-08-17,05:20:28.000,229,11072038,114245,0,1755408027,13905.731334379998,10.737868860000162,53094.46587744001 2025-08-17,05:20:29.000,229,11072020,114285,0,1755408028,13905.704389140003,10.75196711999888,53094.50780016 2025-08-17,05:20:30.000,229,11072011,114325,0,1755408029,13905.697652829993,10.780163640003593,53094.45889032 2025-08-17,05:20:31.000,229,11072002,114365,0,1755408030,13905.637026039993,10.780163640003593,53094.493825920006 2025-08-17,05:20:32.000,229,11072012,114365,0,1755408031,13905.610080799997,10.794261900002311,53094.48683880001 2025-08-17,05:20:33.000,229,11072008,114285,0,1755408032,13905.509036149997,10.815409290000389,53094.472864560004 2025-08-17,05:20:34.000,229,11072056,114365,0,1755408033,13905.509036149997,10.829507549999107,53094.46587744001 2025-08-17,05:20:35.000,229,11072055,114285,0,1755408034,13905.502299840002,10.815409290000389,53094.47985168 2025-08-17,05:20:36.000,229,11072056,114245,0,1755408035,13905.407991499997,10.843605809997825,53094.493825920006 2025-08-17,05:20:37.000,229,11072019,114325,0,1755408036,13905.401255190001,10.836556679998466,53094.45889032 2025-08-17,05:20:38.000,229,11071998,114445,0,1755408037,13905.360837330001,10.871802330002538,53094.45889032 2025-08-17,05:20:39.000,229,11072086,114365,0,1755408038,13905.313683159991,10.892949720000615,53094.44491608001 2025-08-17,05:20:40.000,229,11071979,114205,0,1755408039,13905.266528989996,10.878851460001897,53094.50780016 2025-08-17,05:20:41.000,229,11071985,114285,0,1755408040,13905.165484339996,10.878851460001897,53094.45889032 2025-08-17,05:20:42.000,229,11072076,114005,0,1755408041,13905.09138492999,10.928195370004687,53094.46587744001 2025-08-17,05:20:43.000,229,11072029,114405,0,1755408042,13905.05096706999,10.963441020001483,53094.46587744001 2025-08-17,05:20:44.000,229,11071982,114485,0,1755408043,13905.01054920999,10.928195370004687,53094.44491608001 2025-08-17,05:20:45.000,229,11072017,114525,0,1755408044,13904.963395039995,10.949342760002764,53094.43792896 2025-08-17,05:20:46.000,229,11072010,114164,0,1755408045,13904.922977179995,10.956391890002124,53094.43792896 2025-08-17,05:20:47.000,229,11071992,114445,0,1755408046,13904.84887776999,10.935244500004046,53094.382032 2025-08-17,05:20:48.000,229,11072011,114325,0,1755408047,13904.842141459994,10.892949720000615,53094.38901912 2025-08-17,05:20:49.000,229,11071989,114205,0,1755408048,13904.747833119989,10.928195370004687,53094.41696760001 2025-08-17,05:20:50.000,229,11072056,114045,0,1755408049,13904.76804204999,10.949342760002764,53094.375044880006 2025-08-17,05:20:51.000,229,11072033,114445,0,1755408050,13904.707415259989,10.921146239998052,53094.36107064 2025-08-17,05:20:52.000,229,11072035,114325,0,1755408051,13904.633315849998,10.942293630003405,53094.375044880006 2025-08-17,05:20:53.000,229,11072028,114325,0,1755408052,13904.613106919998,10.921146239998052,53094.33312216 2025-08-17,05:20:54.000,229,11071993,114365,0,1755408053,13904.532271199998,10.921146239998052,53094.375044880006 2025-08-17,05:20:55.000,229,11072053,114405,0,1755408054,13904.491853339998,10.949342760002764,53094.354083520004 2025-08-17,05:20:56.000,229,11072070,114205,0,1755408055,13904.458171789993,10.921146239998052,53094.31914792001 2025-08-17,05:20:57.000,229,11072050,114405,0,1755408056,13904.370599759997,10.935244500004046,53094.29818656001 2025-08-17,05:20:58.000,229,11072003,114045,0,1755408057,13904.336918209992,10.892949720000615,53094.256263840005 2025-08-17,05:20:59.000,229,11072002,114205,0,1755408058,13904.303236660002,10.899998849999974,53094.28421232 2025-08-17,05:21:00.000,229,11072053,114325,0,1755408059,13904.175246769992,10.899998849999974,53094.21434112 2025-08-17,05:21:01.000,229,11071965,114405,0,1755408060,13904.168510459996,10.921146239998052,53094.26325096 2025-08-17,05:21:02.000,229,11072011,114245,0,1755408061,13904.080938430001,10.829507549999107,53094.20036688001 2025-08-17,05:21:03.000,229,11072051,114245,0,1755408062,13904.04052057,10.871802330002538,53094.22831536001 2025-08-17,05:21:04.000,229,11072069,114365,0,1755408063,13904.013575329991,10.85770407000382,53094.21434112 2025-08-17,05:21:05.000,229,11071940,114365,0,1755408064,13903.905794369995,10.85065494000446,53094.22831536001 2025-08-17,05:21:06.000,229,11072063,114325,0,1755408065,13903.85190388999,10.864753200003179,53094.186392640004 2025-08-17,05:21:07.000,229,11072081,113885,0,1755408066,13903.77106816999,10.878851460001897,53094.14446992 2025-08-17,05:21:08.000,229,11072097,114565,0,1755408067,13903.69023244999,10.815409290000389,53094.1025472 2025-08-17,05:21:09.000,229,11072064,114205,0,1755408068,13903.63634197,10.794261900002311,53094.14446992 2025-08-17,05:21:10.000,229,11072016,114245,0,1755408069,13903.575715179999,10.836556679998466,53094.12350856 2025-08-17,05:21:11.000,229,11072040,114285,0,1755408070,13903.508352079989,10.822458419999748,53094.1025472 2025-08-17,05:21:12.000,229,11072007,114085,0,1755408071,13903.434252669998,10.85065494000446,53094.01171464001 2025-08-17,05:21:13.000,229,11072024,114245,0,1755408072,13903.339944329993,10.794261900002311,53094.039663120006 2025-08-17,05:21:14.000,229,11072094,114325,0,1755408073,13903.279317539993,10.80131103000167,53093.969791920004 2025-08-17,05:21:15.000,229,11072043,114245,0,1755408074,13903.185009200002,10.822458419999748,53093.9278692 2025-08-17,05:21:16.000,229,11072111,114245,0,1755408075,13903.090700859997,10.843605809997825,53093.94184344001 2025-08-17,05:21:17.000,229,11072044,114205,0,1755408076,13903.057019309992,10.843605809997825,53093.94184344001 2025-08-17,05:21:18.000,229,11072019,114245,0,1755408077,13902.996392519992,10.815409290000389,53093.871972240006 2025-08-17,05:21:19.000,229,11072017,114045,0,1755408078,13902.949238349996,10.822458419999748,53093.823062400006 2025-08-17,05:21:20.000,229,11072001,114325,0,1755408079,13902.955974659992,10.843605809997825,53093.871972240006 2025-08-17,05:21:21.000,229,11072043,114285,0,1755408080,13902.814512149991,10.878851460001897,53093.871972240006 2025-08-17,05:21:22.000,229,11072092,114485,0,1755408081,13902.807775839996,10.864753200003179,53093.851010880004 2025-08-17,05:21:23.000,229,11072049,114325,0,1755408082,13902.726940119996,10.871802330002538,53093.80908816 2025-08-17,05:21:24.000,229,11072067,114325,0,1755408083,13902.666313329995,10.921146239998052,53093.79511392001 2025-08-17,05:21:25.000,229,11072035,114405,0,1755408084,13902.59895023,10.899998849999974,53093.71126848 2025-08-17,05:21:26.000,229,11072008,114445,0,1755408085,13902.524850819995,10.914097109998693,53093.73921696 2025-08-17,05:21:27.000,229,11072065,114085,0,1755408086,13902.45748772,10.942293630003405,53093.72524272001 2025-08-17,05:21:28.000,229,11072086,114045,0,1755408087,13902.39012461999,10.949342760002764,53093.74620408001 2025-08-17,05:21:29.000,229,11072043,114365,0,1755408088,13902.316025209999,10.921146239998052,53093.683320000004 2025-08-17,05:21:30.000,229,11072063,114405,0,1755408089,13902.309288899989,10.963441020001483,53093.67633288001 2025-08-17,05:21:31.000,229,11071980,114365,0,1755408090,13902.275607349999,10.956391890002124,53093.704281360006 2025-08-17,05:21:32.000,229,11072080,114085,0,1755408091,13902.188035319989,10.963441020001483,53093.655371520006 2025-08-17,05:21:33.000,229,11072032,114405,0,1755408092,13902.208244249989,11.02688319000299,53093.64139728 2025-08-17,05:21:34.000,229,11072007,114005,0,1755408093,13902.140881149993,11.012784930004273,53093.6134488 2025-08-17,05:21:35.000,229,11072030,114365,0,1755408094,13902.154353769998,11.04098145000171,53093.57851320001 2025-08-17,05:21:36.000,229,11072057,114405,0,1755408095,13902.080254359993,11.055079710000427,53093.50165488 2025-08-17,05:21:37.000,229,11072019,114325,0,1755408096,13902.033100189998,11.090325360004499,53093.515629120004 2025-08-17,05:21:38.000,229,11072002,114285,0,1755408097,13901.999418639993,11.097374490003858,53093.5435776 2025-08-17,05:21:39.000,229,11072019,114485,0,1755408098,13902.066781739988,11.132620140000654,53093.487680640006 2025-08-17,05:21:40.000,229,11072082,114325,0,1755408099,13902.019627569993,11.167865790004726,53093.52960336001 2025-08-17,05:21:41.000,229,11072042,114405,0,1755408100,13902.046572810003,11.153767529998731,53093.52261624 2025-08-17,05:21:42.000,229,11072038,114405,0,1755408101,13902.053309119998,11.196062310002162,53093.50165488 2025-08-17,05:21:43.000,229,11072081,114365,0,1755408102,13902.127408529988,11.231307959998958,53093.41082232001 2025-08-17,05:21:44.000,229,11072073,114565,0,1755408103,13902.147617459988,11.231307959998958,53093.4737064 2025-08-17,05:21:45.000,229,11072008,113965,0,1755408104,13902.127408529988,11.280651870001748,53093.466719280004 2025-08-17,05:21:46.000,229,11072048,114205,0,1755408105,13902.120672219993,11.322946649997903,53093.50864200001 2025-08-17,05:21:47.000,229,11072029,114365,0,1755408106,13902.188035319989,11.358192300001974,53093.466719280004 2025-08-17,05:21:48.000,229,11071986,114365,0,1755408107,13902.188035319989,11.39343794999877,53093.487680640006 2025-08-17,05:21:49.000,229,11072027,114245,0,1755408108,13902.214980559998,11.414585340004123,53093.49466776 2025-08-17,05:21:50.000,229,11072020,114245,0,1755408109,13902.214980559998,11.449830990000919,53093.45274504 2025-08-17,05:21:51.000,229,11072061,114164,0,1755408110,13902.181299009993,11.478027509998356,53093.515629120004 2025-08-17,05:21:52.000,229,11072090,114285,0,1755408111,13902.228453179989,11.534420550000505,53093.48069352001 2025-08-17,05:21:53.000,229,11072069,114245,0,1755408112,13902.188035319989,11.576715330003935,53093.43877080001 2025-08-17,05:21:54.000,229,11072031,114205,0,1755408113,13902.248662109989,11.611960980000731,53093.52261624 2025-08-17,05:21:55.000,229,11072015,114685,0,1755408114,13902.282343659994,11.583764460003295,53093.487680640006 2025-08-17,05:21:56.000,229,11072070,114325,0,1755408115,13902.255398419999,11.661304890003521,53093.52960336001 2025-08-17,05:21:57.000,229,11072027,114485,0,1755408116,13902.255398419999,11.633108369998808,53093.48069352001 2025-08-17,05:21:58.000,229,11072066,114205,0,1755408117,13902.275607349999,11.682452280001598,53093.52261624 2025-08-17,05:21:59.000,229,11072057,114245,0,1755408118,13902.201507939993,11.724747059997753,53093.52261624 2025-08-17,05:22:00.000,229,11072082,114485,0,1755408119,13902.235189489998,11.731796190004388,53093.52960336001 2025-08-17,05:22:01.000,229,11072090,114205,0,1755408120,13902.241925799994,11.774090970000543,53093.52261624 2025-08-17,05:22:02.000,229,11072055,114365,0,1755408121,13902.214980559998,11.816385750003974,53093.56453896 2025-08-17,05:22:03.000,229,11072023,114085,0,1755408122,13902.201507939993,11.79523835999862,53093.55056472 2025-08-17,05:22:04.000,229,11072009,114365,0,1755408123,13902.147617459988,11.816385750003974,53093.59947456 2025-08-17,05:22:05.000,229,11072091,114485,0,1755408124,13902.174562699998,11.84458227000141,53093.57152608 2025-08-17,05:22:06.000,229,11072037,114045,0,1755408125,13902.113935909998,11.837533140002051,53093.585500320005 2025-08-17,05:22:07.000,229,11072018,114125,0,1755408126,13902.147617459988,11.830484010002692,53093.5435776 2025-08-17,05:22:08.000,229,11072026,114405,0,1755408127,13902.134144839998,11.837533140002051,53093.585500320005 2025-08-17,05:22:09.000,229,11072027,114405,0,1755408128,13902.086990669988,11.872778789998847,53093.59947456 2025-08-17,05:22:10.000,229,11072062,114125,0,1755408129,13902.093726979998,11.85163140000077,53093.634410160004 2025-08-17,05:22:11.000,229,11072056,114525,0,1755408130,13902.181299009993,11.879827919998206,53093.655371520006 2025-08-17,05:22:12.000,229,11072013,114405,0,1755408131,13902.174562699998,11.915073570002278,53093.683320000004 2025-08-17,05:22:13.000,229,11072060,114405,0,1755408132,13902.201507939993,11.943270089999714,53093.62742304001 2025-08-17,05:22:14.000,229,11072069,114164,0,1755408133,13902.214980559998,11.915073570002278,53093.62742304001 2025-08-17,05:22:15.000,229,11072065,114285,0,1755408134,13902.154353769998,11.922122700001637,53093.7182556 2025-08-17,05:22:16.000,229,11072058,114205,0,1755408135,13902.208244249989,11.943270089999714,53093.704281360006 2025-08-17,05:22:17.000,229,11072004,114164,0,1755408136,13902.167826389988,11.950319219999074,53093.7182556 2025-08-17,05:22:18.000,229,11072044,114164,0,1755408137,13902.134144839998,11.922122700001637,53093.71126848 2025-08-17,05:22:19.000,229,11072072,114325,0,1755408138,13902.188035319989,11.8939261800042,53093.683320000004 2025-08-17,05:22:20.000,229,11071997,114565,0,1755408139,13902.161090079993,11.8939261800042,53093.72524272001 2025-08-17,05:22:21.000,229,11072026,113965,0,1755408140,13902.154353769998,11.8939261800042,53093.76017832 2025-08-17,05:22:22.000,229,11071981,114285,0,1755408141,13902.174562699998,11.950319219999074,53093.7182556 2025-08-17,05:22:23.000,229,11071993,114405,0,1755408142,13902.147617459988,11.929171830000996,53093.823062400006 2025-08-17,05:22:24.000,229,11072072,114685,0,1755408143,13902.174562699998,11.886877050004841,53093.77415256001 2025-08-17,05:22:25.000,229,11072039,114125,0,1755408144,13902.167826389988,11.915073570002278,53093.7881268 2025-08-17,05:22:26.000,229,11071980,114164,0,1755408145,13902.188035319989,11.872778789998847,53093.83004952 2025-08-17,05:22:27.000,229,11072100,114085,0,1755408146,13902.241925799994,11.872778789998847,53093.78113968 2025-08-17,05:22:28.000,229,11072070,114365,0,1755408147,13902.214980559998,11.80228748999798,53093.81607528001 2025-08-17,05:22:29.000,229,11072056,114164,0,1755408148,13902.235189489998,11.823434880003333,53093.79511392001 2025-08-17,05:22:30.000,229,11072045,114245,0,1755408149,13902.241925799994,11.809336620004615,53093.76017832 2025-08-17,05:22:31.000,229,11072057,114205,0,1755408150,13902.228453179989,11.745894450003107,53093.802101040004 2025-08-17,05:22:32.000,229,11072012,114765,0,1755408151,13902.268871039989,11.752943580002466,53093.823062400006 2025-08-17,05:22:33.000,229,11072018,114405,0,1755408152,13902.248662109989,11.738845320003747,53093.78113968 2025-08-17,05:22:34.000,229,11071997,114365,0,1755408153,13902.309288899989,11.717697929998394,53093.79511392001 2025-08-17,05:22:35.000,229,11072051,114045,0,1755408154,13902.376651999999,11.710648799999035,53093.83004952 2025-08-17,05:22:36.000,229,11072020,114325,0,1755408155,13902.41706986,11.661304890003521,53093.857998 2025-08-17,05:22:37.000,229,11072044,114325,0,1755408156,13902.49790558,11.682452280001598,53093.802101040004 2025-08-17,05:22:38.000,229,11072019,114365,0,1755408157,13902.53832344,11.67540315000224,53093.84402376001 2025-08-17,05:22:39.000,229,11072049,114085,0,1755408158,13902.565268679995,11.61901011000009,53093.871972240006 2025-08-17,05:22:40.000,229,11072061,114245,0,1755408159,13902.67978595,11.654255760004162,53093.871972240006 2025-08-17,05:22:41.000,229,11072048,114245,0,1755408160,13902.73367642999,11.661304890003521,53093.89992072 2025-08-17,05:22:42.000,229,11072055,114005,0,1755408161,13902.794303219991,11.62605923999945,53093.990753280006 2025-08-17,05:22:43.000,229,11072086,113925,0,1755408162,13902.875138939991,11.647206630004803,53093.96280480001 2025-08-17,05:22:44.000,229,11072053,114445,0,1755408163,13902.895347869991,11.640157499998168,53093.95581768 2025-08-17,05:22:45.000,229,11072059,114205,0,1755408164,13902.929029419996,11.633108369998808,53093.990753280006 2025-08-17,05:22:46.000,229,11072010,114205,0,1755408165,13902.976183589992,11.633108369998808,53094.02568888 2025-08-17,05:22:47.000,229,11072019,114285,0,1755408166,13903.023337760002,11.66835402000288,53094.088572960005 2025-08-17,05:22:48.000,229,11072025,114164,0,1755408167,13903.050282999997,11.689501410000958,53094.07459872 2025-08-17,05:22:49.000,229,11072048,114365,0,1755408168,13903.097437169992,11.710648799999035,53094.13049568001 2025-08-17,05:22:50.000,229,11072059,114405,0,1755408169,13903.137855029992,11.752943580002466,53094.13049568001 2025-08-17,05:22:51.000,229,11072009,114405,0,1755408170,13903.178272889993,11.745894450003107,53094.137482800004 2025-08-17,05:22:52.000,229,11072006,114205,0,1755408171,13903.164800270002,11.79523835999862,53094.20036688001 2025-08-17,05:22:53.000,229,11072056,114085,0,1755408172,13903.185009200002,11.872778789998847,53094.21434112 2025-08-17,05:22:54.000,229,11072010,114045,0,1755408173,13903.191745509997,11.915073570002278,53094.28421232 2025-08-17,05:22:55.000,229,11071974,114245,0,1755408174,13903.191745509997,11.992614000002504,53094.28421232 2025-08-17,05:22:56.000,229,11071995,114325,0,1755408175,13903.238899679993,12.041957909998018,53094.354083520004 2025-08-17,05:22:57.000,229,11072051,114365,0,1755408176,13903.245635990002,12.140645730003598,53094.354083520004 2025-08-17,05:22:58.000,229,11072062,114365,0,1755408177,13903.272581229998,12.182940509999753,53094.43094184 2025-08-17,05:22:59.000,229,11072047,114125,0,1755408178,13903.279317539993,12.330972240000847,53094.47985168 2025-08-17,05:23:00.000,229,11072007,114245,0,1755408179,13903.286053849988,12.415561800000432,53094.50780016 2025-08-17,05:23:01.000,229,11072036,113925,0,1755408180,13903.306262779988,12.457856580003863,53094.521774400004 2025-08-17,05:23:02.000,229,11072030,114365,0,1755408181,13903.319735399993,12.507200489999377,53094.57767136 2025-08-17,05:23:03.000,229,11072041,114445,0,1755408182,13903.319735399993,12.577691790000245,53094.6265812 2025-08-17,05:23:04.000,229,11072046,114205,0,1755408183,13903.366889569988,12.683428739997908,53094.70343952001 2025-08-17,05:23:05.000,229,11072008,114045,0,1755408184,13903.353416949998,12.739821780000057,53094.71741376 2025-08-17,05:23:06.000,229,11072057,114085,0,1755408185,13903.400571119993,12.76801830000477,53094.73837512 2025-08-17,05:23:07.000,229,11072053,114125,0,1755408186,13903.447725289989,12.824411339999642,53094.808246320004 2025-08-17,05:23:08.000,229,11072048,114485,0,1755408187,13903.447725289989,12.83850959999836,53094.89209176 2025-08-17,05:23:09.000,229,11072079,114445,0,1755408188,13903.447725289989,12.880804380001791,53094.89209176 2025-08-17,05:23:10.000,229,11072077,114285,0,1755408189,13903.467934219989,12.909000899999228,53094.98991144001 2025-08-17,05:23:11.000,229,11072054,114325,0,1755408190,13903.440988979994,12.951295680002659,53095.01785992001 2025-08-17,05:23:12.000,229,11072064,114325,0,1755408191,13903.488143149989,12.9442465500033,53095.13664096001 2025-08-17,05:23:13.000,229,11072032,114405,0,1755408192,13903.501615769994,12.958344810002018,53095.1506152 2025-08-17,05:23:14.000,229,11072044,114525,0,1755408193,13903.488143149989,12.993590459998813,53095.213499280006 2025-08-17,05:23:15.000,229,11072076,114085,0,1755408194,13903.521824699994,12.986541329999454,53095.213499280006 2025-08-17,05:23:16.000,229,11072014,114325,0,1755408195,13903.535297319999,13.021786980003526,53095.28337048001 2025-08-17,05:23:17.000,229,11072058,114125,0,1755408196,13903.528561009989,13.07113088999904,53095.28337048001 2025-08-17,05:23:18.000,229,11071992,114325,0,1755408197,13903.542033629994,13.092278280004393,53095.2903576 2025-08-17,05:23:19.000,229,11072063,114285,0,1755408198,13903.521824699994,13.134573060000548,53095.35324168001 2025-08-17,05:23:20.000,229,11072052,114405,0,1755408199,13903.575715179999,13.148671319999266,53095.360228800004 2025-08-17,05:23:21.000,229,11072065,114365,0,1755408200,13903.582451489994,13.226211749999493,53095.40215152001 2025-08-17,05:23:22.000,229,11072029,114164,0,1755408201,13903.542033629994,13.254408270004205,53095.430100000005 2025-08-17,05:23:23.000,229,11072010,114245,0,1755408202,13903.575715179999,13.310801309999079,53095.47202272001 2025-08-17,05:23:24.000,229,11072017,114325,0,1755408203,13903.542033629994,13.317850439998438,53095.479009840004 2025-08-17,05:23:25.000,229,11072016,114045,0,1755408204,13903.54876993999,13.402439999998023,53095.548881040006 2025-08-17,05:23:26.000,229,11072053,114405,0,1755408205,13903.555506249999,13.444734780001454,53095.57682952 2025-08-17,05:23:27.000,229,11072037,114164,0,1755408206,13903.515088389999,13.487029560004885,53095.667662080006 2025-08-17,05:23:28.000,229,11072027,114045,0,1755408207,13903.535297319999,13.557520859998476,53095.63971360001 2025-08-17,05:23:29.000,229,11072001,114125,0,1755408208,13903.501615769994,13.599815640001907,53095.70958480001 2025-08-17,05:23:30.000,229,11072009,114405,0,1755408209,13903.515088389999,13.613913900000625,53095.765481760005 2025-08-17,05:23:31.000,229,11071999,114405,0,1755408210,13903.562242559994,13.733749110004283,53095.75849464001 2025-08-17,05:23:32.000,229,11072065,114365,0,1755408211,13903.515088389999,13.740798240003642,53095.765481760005 2025-08-17,05:23:33.000,229,11072056,114365,0,1755408212,13903.528561009989,13.811289540004509,53095.82836584001 2025-08-17,05:23:34.000,229,11072052,114205,0,1755408213,13903.528561009989,13.853584320000664,53095.82836584001 2025-08-17,05:23:35.000,229,11072000,114325,0,1755408214,13903.494879459999,13.874731709998741,53095.87028856 2025-08-17,05:23:36.000,229,11072057,114405,0,1755408215,13903.535297319999,13.8817808399981,53095.933172640005 2025-08-17,05:23:37.000,229,11071989,114405,0,1755408216,13903.521824699994,13.93817388000025,53095.95413400001 2025-08-17,05:23:38.000,229,11072052,114405,0,1755408217,13903.508352079989,13.945223009999609,53095.99605672001 2025-08-17,05:23:39.000,229,11072033,113725,0,1755408218,13903.54876993999,13.959321269998327,53096.01701808 2025-08-17,05:23:40.000,229,11072002,114285,0,1755408219,13903.54876993999,13.945223009999609,53096.01003096 2025-08-17,05:23:41.000,229,11071981,114164,0,1755408220,13903.58918779999,13.924075620001531,53096.051953680006 2025-08-17,05:23:42.000,229,11071986,114125,0,1755408221,13903.602660419994,13.93817388000025,53096.100863520005 2025-08-17,05:23:43.000,229,11072011,114245,0,1755408222,13903.56897886999,13.924075620001531,53096.07990216 2025-08-17,05:23:44.000,229,11072070,114405,0,1755408223,13903.61613304,13.917026490002172,53096.13579912 2025-08-17,05:23:45.000,229,11072004,114125,0,1755408224,13903.562242559994,13.959321269998327,53096.10785064 2025-08-17,05:23:46.000,229,11072064,114365,0,1755408225,13903.602660419994,13.945223009999609,53096.100863520005 2025-08-17,05:23:47.000,229,11072076,114164,0,1755408226,13903.63634197,13.952272139998968,53096.149773360004 2025-08-17,05:23:48.000,229,11072007,114125,0,1755408227,13903.622869349994,13.959321269998327,53096.15676048 2025-08-17,05:23:49.000,229,11072042,114245,0,1755408228,13903.58918779999,13.98751779000304,53096.17772184 2025-08-17,05:23:50.000,229,11072077,114285,0,1755408229,13903.595924109999,13.952272139998968,53096.21265744001 2025-08-17,05:23:51.000,229,11072014,114245,0,1755408230,13903.54876993999,13.98046866000368,53096.26156728001 2025-08-17,05:23:52.000,229,11071976,114405,0,1755408231,13903.575715179999,14.001616050001758,53096.27554152 2025-08-17,05:23:53.000,229,11072060,114285,0,1755408232,13903.54876993999,14.022763439999835,53096.25458016 2025-08-17,05:23:54.000,229,11072084,114405,0,1755408233,13903.528561009989,14.022763439999835,53096.28252864 2025-08-17,05:23:55.000,229,11072038,114205,0,1755408234,13903.474670529999,14.065058220003266,53096.31047712001 2025-08-17,05:23:56.000,229,11072037,114405,0,1755408235,13903.501615769994,14.072107350002625,53096.34541272 2025-08-17,05:23:57.000,229,11072049,114405,0,1755408236,13903.488143149989,14.135549520004133,53096.35938696001 2025-08-17,05:23:58.000,229,11072013,114045,0,1755408237,13903.481406839994,14.184893429999647,53096.34541272 2025-08-17,05:23:59.000,229,11072069,114245,0,1755408238,13903.420780049993,14.198991689998365,53096.35938696001 2025-08-17,05:24:00.000,229,11072014,114245,0,1755408239,13903.474670529999,14.206040819997725,53096.387335440006 2025-08-17,05:24:01.000,229,11072080,114365,0,1755408240,13903.494879459999,14.241286470001796,53096.40829680001 2025-08-17,05:24:02.000,229,11072081,114205,0,1755408241,13903.481406839994,14.311777770002664,53096.4432324 2025-08-17,05:24:03.000,229,11072042,114164,0,1755408242,13903.467934219989,14.3399742900001,53096.387335440006 2025-08-17,05:24:04.000,229,11072019,114645,0,1755408243,13903.488143149989,14.361121679998178,53096.40829680001 2025-08-17,05:24:05.000,229,11072023,114205,0,1755408244,13903.481406839994,14.382269070003531,53096.45021952 2025-08-17,05:24:06.000,229,11072051,114164,0,1755408245,13903.488143149989,14.39636733000225,53096.42925816001 2025-08-17,05:24:07.000,229,11072045,114405,0,1755408246,13903.420780049993,14.445711239997763,53096.40829680001 2025-08-17,05:24:08.000,229,11072003,114405,0,1755408247,13903.434252669998,14.466858630003117,53096.38034832001 2025-08-17,05:24:09.000,229,11072049,114285,0,1755408248,13903.488143149989,14.509153409999271,53096.41528392 2025-08-17,05:24:10.000,229,11072018,114285,0,1755408249,13903.481406839994,14.51620253999863,53096.4432324 2025-08-17,05:24:11.000,229,11072020,114405,0,1755408250,13903.508352079989,14.495055150000553,53096.42925816001 2025-08-17,05:24:12.000,229,11072027,114445,0,1755408251,13903.508352079989,14.579644710000139,53096.42925816001 2025-08-17,05:24:13.000,229,11072042,114045,0,1755408252,13903.515088389999,14.551448190002702,53096.42227104 2025-08-17,05:24:14.000,229,11072037,114005,0,1755408253,13903.54876993999,14.56554645000142,53096.41528392 2025-08-17,05:24:15.000,229,11072029,114325,0,1755408254,13903.56897886999,14.544399060003343,53096.4432324 2025-08-17,05:24:16.000,229,11072010,114325,0,1755408255,13903.582451489994,14.544399060003343,53096.49214224 2025-08-17,05:24:17.000,229,11072022,114245,0,1755408256,13903.521824699994,14.558497320002061,53096.49912936001 2025-08-17,05:24:19.000,229,11072023,114405,0,1755408258,13903.562242559994,14.56554645000142,53096.485155120004 2025-08-17,05:24:20.000,229,11072045,114045,0,1755408259,13903.61613304,14.593742969998857,53096.47118088 2025-08-17,05:24:21.000,229,11072043,114325,0,1755408260,13903.56897886999,14.593742969998857,53096.47816800001 2025-08-17,05:24:22.000,229,11072021,114045,0,1755408261,13903.602660419994,14.607841230004851,53096.49214224 2025-08-17,05:24:23.000,229,11072020,114365,0,1755408262,13903.582451489994,14.57259558000078,53096.45720664001 2025-08-17,05:24:24.000,229,11072041,114325,0,1755408263,13903.575715179999,14.62193949000357,53096.485155120004 2025-08-17,05:24:25.000,229,11072087,114245,0,1755408264,13903.54876993999,14.643086880001647,53096.47118088 2025-08-17,05:24:26.000,229,11072005,114365,0,1755408265,13903.575715179999,14.650136010001006,53096.49214224 2025-08-17,05:24:27.000,229,11072018,114325,0,1755408266,13903.56897886999,14.643086880001647,53096.485155120004 2025-08-17,05:24:28.000,229,11072009,114365,0,1755408267,13903.542033629994,14.671283399999083,53096.52009072 2025-08-17,05:24:29.000,229,11072005,114164,0,1755408268,13903.508352079989,14.699479920003796,53096.506116480006 2025-08-17,05:24:30.000,229,11072015,114285,0,1755408269,13903.521824699994,14.699479920003796,53096.56201344 2025-08-17,05:24:31.000,229,11072064,114285,0,1755408270,13903.508352079989,14.769971220004663,53096.5131036 2025-08-17,05:24:32.000,229,11071994,114164,0,1755408271,13903.528561009989,14.784069480003382,53096.534064960004 2025-08-17,05:24:33.000,229,11072060,114405,0,1755408272,13903.501615769994,14.826364259999536,53096.5131036 2025-08-17,05:24:34.000,229,11072014,114285,0,1755408273,13903.488143149989,14.840462519998255,53096.45720664001 2025-08-17,05:24:35.000,229,11072038,114245,0,1755408274,13903.542033629994,14.868659040002967,53096.45720664001 2025-08-17,05:24:36.000,229,11072045,114885,0,1755408275,13903.562242559994,14.910953819999122,53096.485155120004 2025-08-17,05:24:37.000,229,11072066,114365,0,1755408276,13903.562242559994,14.896855560000404,53096.47118088 2025-08-17,05:24:38.000,229,11072092,114164,0,1755408277,13903.575715179999,14.946199470003194,53096.506116480006 2025-08-17,05:24:39.000,229,11072043,114164,0,1755408278,13903.54876993999,14.967346860001271,53096.506116480006 2025-08-17,05:24:40.000,229,11072081,114005,0,1755408279,13903.56897886999,14.953248600002553,53096.47118088 2025-08-17,05:24:41.000,229,11072026,114245,0,1755408280,13903.54876993999,14.988494249999349,53096.52009072 2025-08-17,05:24:42.000,229,11071987,114445,0,1755408281,13903.555506249999,14.97439599000063,53096.485155120004 2025-08-17,05:24:43.000,229,11072037,114605,0,1755408282,13903.643078279994,14.946199470003194,53096.47118088 2025-08-17,05:24:44.000,229,11071990,114164,0,1755408283,13903.58918779999,14.98144511999999,53096.485155120004 2025-08-17,05:24:45.000,229,11072014,114285,0,1755408284,13903.663287209994,14.932101210004475,53096.5131036 2025-08-17,05:24:46.000,229,11072025,114164,0,1755408285,13903.6565509,14.896855560000404,53096.506116480006 2025-08-17,05:24:47.000,229,11072095,114205,0,1755408286,13903.62960565999,14.889806430001045,53096.52009072 2025-08-17,05:24:48.000,229,11072067,114205,0,1755408287,13903.67002351999,14.868659040002967,53096.52009072 2025-08-17,05:24:49.000,229,11072029,114125,0,1755408288,13903.67002351999,14.868659040002967,53096.47816800001 2025-08-17,05:24:50.000,229,11072039,114205,0,1755408289,13903.67675983,14.826364259999536,53096.5131036 2025-08-17,05:24:51.000,229,11072077,114285,0,1755408290,13903.71044137999,14.79111861000274,53096.46419376 2025-08-17,05:24:52.000,229,11072025,114125,0,1755408291,13903.683496139995,14.762922089998028,53096.436245280005 2025-08-17,05:24:53.000,229,11072073,114365,0,1755408292,13903.71044137999,14.755872959998669,53096.5131036 2025-08-17,05:24:54.000,229,11072012,114285,0,1755408293,13903.75759555,14.720627310001873,53096.49912936001 2025-08-17,05:24:55.000,229,11072083,114205,0,1755408294,13903.723913999995,14.685381659997802,53096.49214224 2025-08-17,05:24:56.000,229,11072054,114405,0,1755408295,13903.69023244999,14.657185140000365,53096.42925816001 2025-08-17,05:24:57.000,229,11072026,114325,0,1755408296,13903.663287209994,14.628988620002929,53096.49912936001 2025-08-17,05:24:58.000,229,11072034,114205,0,1755408297,13903.683496139995,14.628988620002929,53096.45720664001 2025-08-17,05:24:59.000,229,11072046,114245,0,1755408298,13903.663287209994,14.593742969998857,53096.46419376 2025-08-17,05:25:00.000,229,11072038,114205,0,1755408299,13903.6565509,14.607841230004851,53096.49214224 2025-08-17,05:25:01.000,229,11072041,114245,0,1755408300,13903.64981458999,14.586693839999498,53096.506116480006 2025-08-17,05:25:02.000,229,11072018,114245,0,1755408301,13903.622869349994,14.56554645000142,53096.46419376 2025-08-17,05:25:03.000,229,11071983,114485,0,1755408302,13903.575715179999,14.530300800004625,53096.47118088 2025-08-17,05:25:04.000,229,11072018,114245,0,1755408303,13903.602660419994,14.558497320002061,53096.47118088 2025-08-17,05:25:05.000,229,11071997,114245,0,1755408304,13903.562242559994,14.52325166999799,53096.35938696001 2025-08-17,05:25:06.000,229,11072024,114365,0,1755408305,13903.515088389999,14.537349930003984,53096.39432256 2025-08-17,05:25:07.000,229,11072025,114485,0,1755408306,13903.562242559994,14.537349930003984,53096.45021952 2025-08-17,05:25:08.000,229,11072008,114445,0,1755408307,13903.521824699994,14.495055150000553,53096.366374080004 2025-08-17,05:25:09.000,229,11072025,114205,0,1755408308,13903.515088389999,14.509153409999271,53096.31047712001 2025-08-17,05:25:10.000,229,11072013,114445,0,1755408309,13903.454461599998,14.51620253999863,53096.317464240004 2025-08-17,05:25:11.000,229,11072049,114285,0,1755408310,13903.467934219989,14.51620253999863,53096.35239984 2025-08-17,05:25:12.000,229,11072057,114164,0,1755408311,13903.474670529999,14.509153409999271,53096.30349 2025-08-17,05:25:13.000,229,11072019,114405,0,1755408312,13903.461197909994,14.480956890001835,53096.317464240004 2025-08-17,05:25:14.000,229,11072076,114205,0,1755408313,13903.447725289989,14.473907760002476,53096.338425600006 2025-08-17,05:25:15.000,229,11072059,114365,0,1755408314,13903.440988979994,14.459809500003757,53096.28951576001 2025-08-17,05:25:16.000,229,11072010,114245,0,1755408315,13903.380362189993,14.459809500003757,53096.317464240004 2025-08-17,05:25:17.000,229,11072080,114325,0,1755408316,13903.407307429989,14.452760370004398,53096.317464240004 2025-08-17,05:25:18.000,229,11072039,114365,0,1755408317,13903.400571119993,14.424563849999686,53096.27554152 2025-08-17,05:25:19.000,229,11072030,114285,0,1755408318,13903.393834809998,14.410465590000967,53096.317464240004 2025-08-17,05:25:20.000,229,11072055,114205,0,1755408319,13903.407307429989,14.417514720000327,53096.32445136 2025-08-17,05:25:21.000,229,11072051,114285,0,1755408320,13903.373625879998,14.410465590000967,53096.29650288 2025-08-17,05:25:22.000,229,11072070,114605,0,1755408321,13903.366889569988,14.410465590000967,53096.30349 2025-08-17,05:25:23.000,229,11072017,114245,0,1755408322,13903.400571119993,14.38931820000289,53096.27554152 2025-08-17,05:25:24.000,229,11072040,114405,0,1755408323,13903.373625879998,14.403416460001608,53096.268554400005 2025-08-17,05:25:25.000,229,11072057,114245,0,1755408324,13903.366889569988,14.452760370004398,53096.29650288 2025-08-17,05:25:26.000,229,11072005,114285,0,1755408325,13903.346680639988,14.480956890001835,53096.27554152 2025-08-17,05:25:27.000,229,11072033,114005,0,1755408326,13903.366889569988,14.466858630003117,53096.24060592001 2025-08-17,05:25:28.000,229,11072055,114405,0,1755408327,13903.373625879998,14.473907760002476,53096.24759304 2025-08-17,05:25:29.000,229,11072067,113925,0,1755408328,13903.380362189993,14.509153409999271,53096.24060592001 2025-08-17,05:25:30.000,229,11072094,114245,0,1755408329,13903.393834809998,14.480956890001835,53096.24759304 2025-08-17,05:25:31.000,229,11072070,114285,0,1755408330,13903.400571119993,14.509153409999271,53096.268554400005 2025-08-17,05:25:32.000,229,11072022,114325,0,1755408331,13903.387098499988,14.51620253999863,53096.20567032 2025-08-17,05:25:33.000,229,11072016,114164,0,1755408332,13903.400571119993,14.57259558000078,53096.24759304 2025-08-17,05:25:34.000,229,11072025,114245,0,1755408333,13903.414043739998,14.56554645000142,53096.26156728001 2025-08-17,05:25:35.000,229,11072089,114285,0,1755408334,13903.380362189993,14.628988620002929,53096.18470896 2025-08-17,05:25:36.000,229,11072080,114325,0,1755408335,13903.414043739998,14.607841230004851,53096.2336188 2025-08-17,05:25:37.000,229,11072023,114405,0,1755408336,13903.366889569988,14.650136010001006,53096.17772184 2025-08-17,05:25:38.000,229,11072034,114445,0,1755408337,13903.387098499988,14.671283399999083,53096.18470896 2025-08-17,05:25:39.000,229,11072086,114045,0,1755408338,13903.353416949998,14.692430790004437,53096.26156728001 2025-08-17,05:25:40.000,229,11072036,114045,0,1755408339,13903.407307429989,14.699479920003796,53096.2336188 2025-08-17,05:25:41.000,229,11072081,114205,0,1755408340,13903.387098499988,14.720627310001873,53096.219644560006 2025-08-17,05:25:42.000,229,11072021,114045,0,1755408341,13903.366889569988,14.755872959998669,53096.25458016 2025-08-17,05:25:43.000,229,11072047,114164,0,1755408342,13903.427516359989,14.74177469999995,53096.198683200004 2025-08-17,05:25:44.000,229,11072060,114325,0,1755408343,13903.447725289989,14.79111861000274,53096.24759304 2025-08-17,05:25:45.000,229,11071975,114405,0,1755408344,13903.488143149989,14.784069480003382,53096.26156728001 2025-08-17,05:25:46.000,229,11072056,114164,0,1755408345,13903.481406839994,14.784069480003382,53096.26156728001 2025-08-17,05:25:47.000,229,11072028,114245,0,1755408346,13903.454461599998,14.805216870001459,53096.2336188 2025-08-17,05:25:48.000,229,11072080,114285,0,1755408347,13903.508352079989,14.777020350004022,53096.24759304 2025-08-17,05:25:49.000,229,11072069,114365,0,1755408348,13903.461197909994,14.805216870001459,53096.25458016 2025-08-17,05:25:50.000,229,11071998,114164,0,1755408349,13903.515088389999,14.819315130000177,53096.27554152 2025-08-17,05:25:51.000,229,11072006,114565,0,1755408350,13903.542033629994,14.7981677400021,53096.19169608001 2025-08-17,05:25:52.000,229,11072047,113845,0,1755408351,13903.56897886999,14.833413389998896,53096.198683200004 2025-08-17,05:25:53.000,229,11072004,114285,0,1755408352,13903.60939672999,14.805216870001459,53096.20567032 2025-08-17,05:25:54.000,229,11072036,114365,0,1755408353,13903.61613304,14.840462519998255,53096.18470896 2025-08-17,05:25:55.000,229,11071998,114285,0,1755408354,13903.64981458999,14.84751165000489,53096.25458016 2025-08-17,05:25:56.000,229,11072038,114405,0,1755408355,13903.64981458999,14.840462519998255,53096.24060592001 2025-08-17,05:25:57.000,229,11072063,114405,0,1755408356,13903.683496139995,14.875708170002326,53096.2336188 2025-08-17,05:25:58.000,229,11072036,114405,0,1755408357,13903.703705069995,14.896855560000404,53096.2336188 2025-08-17,05:25:59.000,229,11072058,114164,0,1755408358,13903.723913999995,14.889806430001045,53096.18470896 2025-08-17,05:26:00.000,229,11072044,114405,0,1755408359,13903.744122929995,14.903904689999763,53096.19169608001 2025-08-17,05:26:01.000,229,11072100,114405,0,1755408360,13903.73065030999,14.932101210004475,53096.198683200004 2025-08-17,05:26:02.000,229,11072086,114045,0,1755408361,13903.83169495999,14.953248600002553,53096.16374760001 2025-08-17,05:26:03.000,229,11072058,114045,0,1755408362,13903.865376509995,14.97439599000063,53096.2336188 2025-08-17,05:26:04.000,229,11072088,114405,0,1755408363,13903.87211281999,14.946199470003194,53096.21265744001 2025-08-17,05:26:05.000,229,11072075,113885,0,1755408364,13903.87884913,14.97439599000063,53096.20567032 2025-08-17,05:26:06.000,229,11072092,114365,0,1755408365,13903.926003299996,14.932101210004475,53096.2336188 2025-08-17,05:26:07.000,229,11072028,114245,0,1755408366,13903.946212229996,14.97439599000063,53096.24759304 2025-08-17,05:26:08.000,229,11072042,114445,0,1755408367,13903.966421159996,14.97439599000063,53096.27554152 2025-08-17,05:26:09.000,229,11072053,114325,0,1755408368,13904.094411049991,15.002592509998067,53096.28951576001 2025-08-17,05:26:10.000,229,11072079,114285,0,1755408369,13904.053993189991,14.98144511999999,53096.317464240004 2025-08-17,05:26:11.000,229,11072066,114485,0,1755408370,13904.121356290001,14.960297730001912,53096.30349 2025-08-17,05:26:12.000,229,11072044,114285,0,1755408371,13904.148301529996,15.002592509998067,53096.317464240004 2025-08-17,05:26:13.000,229,11071996,114205,0,1755408372,13904.222400940002,15.037838160002138,53096.28252864 2025-08-17,05:26:14.000,229,11072042,114405,0,1755408373,13904.235873559992,15.03078903000278,53096.317464240004 2025-08-17,05:26:15.000,229,11072010,114405,0,1755408374,13904.276291419992,15.051936420000857,53096.3733612 2025-08-17,05:26:16.000,229,11072033,114365,0,1755408375,13904.316709279992,14.995543379998708,53096.41528392 2025-08-17,05:26:17.000,229,11072076,114605,0,1755408376,13904.377336069992,14.995543379998708,53096.42925816001 2025-08-17,05:26:18.000,229,11072031,114405,0,1755408377,13904.404281310002,15.037838160002138,53096.39432256 2025-08-17,05:26:19.000,229,11071992,114164,0,1755408378,13904.424490240002,15.002592509998067,53096.45021952 2025-08-17,05:26:20.000,229,11072079,114125,0,1755408379,13904.485117030003,14.995543379998708,53096.41528392 2025-08-17,05:26:21.000,229,11072010,114164,0,1755408380,13904.498589649993,15.03078903000278,53096.41528392 2025-08-17,05:26:22.000,229,11072095,114405,0,1755408381,13904.572689059998,15.016690770004061,53096.49214224 2025-08-17,05:26:23.000,229,11072101,114565,0,1755408382,13904.586161679988,15.002592509998067,53096.45021952 2025-08-17,05:26:24.000,229,11072009,114245,0,1755408383,13904.653524779998,15.03078903000278,53096.54105208 2025-08-17,05:26:25.000,229,11072044,114245,0,1755408384,13904.673733709998,15.016690770004061,53096.45720664001 2025-08-17,05:26:26.000,229,11072071,114285,0,1755408385,13904.707415259989,14.98144511999999,53096.45720664001 2025-08-17,05:26:27.000,229,11072051,114205,0,1755408386,13904.687206329989,15.002592509998067,53096.49912936001 2025-08-17,05:26:28.000,229,11072060,114125,0,1755408387,13904.747833119989,14.953248600002553,53096.485155120004 2025-08-17,05:26:29.000,229,11072034,114285,0,1755408388,13904.781514669994,14.932101210004475,53096.534064960004 2025-08-17,05:26:30.000,229,11072107,114125,0,1755408389,13904.781514669994,14.946199470003194,53096.603936160005 2025-08-17,05:26:31.000,229,11072017,114125,0,1755408390,13904.80845990999,14.932101210004475,53096.52707784001 2025-08-17,05:26:32.000,229,11072106,114164,0,1755408391,13904.774778359999,14.918002949998481,53096.54803920001 2025-08-17,05:26:33.000,229,11072063,114565,0,1755408392,13904.83540515,14.889806430001045,53096.57598768001 2025-08-17,05:26:34.000,229,11072040,114405,0,1755408393,13904.801723599994,14.903904689999763,53096.555026320006 2025-08-17,05:26:35.000,229,11072054,114205,0,1755408394,13904.815196219999,14.896855560000404,53096.52707784001 2025-08-17,05:26:36.000,229,11072067,114245,0,1755408395,13904.84887776999,14.889806430001045,53096.58996192 2025-08-17,05:26:37.000,229,11071997,114605,0,1755408396,13904.80845990999,14.854560780004249,53096.52707784001 2025-08-17,05:26:38.000,229,11072102,114205,0,1755408397,13904.821932529994,14.861609910003608,53096.555026320006 2025-08-17,05:26:39.000,229,11072029,114245,0,1755408398,13904.862350389994,14.833413389998896,53096.534064960004 2025-08-17,05:26:40.000,229,11072067,114205,0,1755408399,13904.862350389994,14.769971220004663,53096.485155120004 2025-08-17,05:26:41.000,229,11072092,114125,0,1755408400,13904.85561408,14.769971220004663,53096.49214224 2025-08-17,05:26:42.000,229,11072015,114525,0,1755408401,13904.86908669999,14.777020350004022,53096.5131036 2025-08-17,05:26:43.000,229,11072084,114405,0,1755408402,13904.902768249995,14.755872959998669,53096.49214224 2025-08-17,05:26:44.000,229,11072083,114405,0,1755408403,13904.86908669999,14.713578180002514,53096.52009072 2025-08-17,05:26:45.000,229,11072070,114205,0,1755408404,13904.89603194,14.74177469999995,53096.49214224 2025-08-17,05:26:46.000,229,11072055,114205,0,1755408405,13904.87582301,14.706529050003155,53096.555026320006 2025-08-17,05:26:47.000,229,11072030,114445,0,1755408406,13904.902768249995,14.650136010001006,53096.49912936001 2025-08-17,05:26:48.000,229,11072004,113925,0,1755408407,13904.902768249995,14.685381659997802,53096.54105208 2025-08-17,05:26:50.000,229,11072033,114045,0,1755408409,13904.87582301,14.643086880001647,53096.52707784001 2025-08-17,05:26:50.000,229,11071989,114365,0,1755408409,13904.89603194,14.62193949000357,53096.56900056 2025-08-17,05:26:51.000,229,11072061,114164,0,1755408410,13904.88929562999,14.628988620002929,53096.52009072 2025-08-17,05:26:52.000,229,11071984,114205,0,1755408411,13904.902768249995,14.62193949000357,53096.54803920001 2025-08-17,05:26:53.000,229,11072061,114405,0,1755408412,13904.91624087,14.586693839999498,53096.5131036 2025-08-17,05:26:54.000,229,11072045,114325,0,1755408413,13904.86908669999,14.579644710000139,53096.52707784001 2025-08-17,05:26:55.000,229,11072036,114485,0,1755408414,13904.842141459994,14.586693839999498,53096.54803920001 2025-08-17,05:26:56.000,229,11072068,114125,0,1755408415,13904.801723599994,14.551448190002702,53096.534064960004 2025-08-17,05:26:57.000,229,11072044,114125,0,1755408416,13904.754569429999,14.530300800004625,53096.534064960004 2025-08-17,05:26:58.000,229,11072106,114445,0,1755408417,13904.80845990999,14.600792099998216,53096.49912936001 2025-08-17,05:26:59.000,229,11072017,114405,0,1755408418,13904.815196219999,14.57259558000078,53096.56900056 2025-08-17,05:27:00.000,229,11072089,114205,0,1755408419,13904.86908669999,14.558497320002061,53096.555026320006 2025-08-17,05:27:01.000,229,11072015,114164,0,1755408420,13904.85561408,14.56554645000142,53096.47816800001 2025-08-17,05:27:02.000,229,11072010,114365,0,1755408421,13904.821932529994,14.56554645000142,53096.49214224 2025-08-17,05:27:03.000,229,11072023,114125,0,1755408422,13904.842141459994,14.551448190002702,53096.506116480006 2025-08-17,05:27:04.000,229,11072073,114285,0,1755408423,13904.815196219999,14.558497320002061,53096.5131036 2025-08-17,05:27:05.000,229,11072076,114325,0,1755408424,13904.83540515,14.558497320002061,53096.506116480006 2025-08-17,05:27:06.000,229,11072003,114325,0,1755408425,13904.842141459994,14.544399060003343,53096.52009072 2025-08-17,05:27:07.000,229,11072056,114325,0,1755408426,13904.842141459994,14.530300800004625,53096.4432324 2025-08-17,05:27:08.000,229,11072029,114245,0,1755408427,13904.87582301,14.530300800004625,53096.52009072 2025-08-17,05:27:09.000,229,11072099,114205,0,1755408428,13904.88929562999,14.509153409999271,53096.4432324 2025-08-17,05:27:10.000,229,11072138,114205,0,1755408429,13904.862350389994,14.473907760002476,53096.45021952 2025-08-17,05:27:11.000,229,11072076,114365,0,1755408430,13904.85561408,14.466858630003117,53096.5131036 2025-08-17,05:27:12.000,229,11072030,114405,0,1755408431,13904.88929562999,14.424563849999686,53096.46419376 2025-08-17,05:27:13.000,229,11072049,114525,0,1755408432,13904.922977179995,14.382269070003531,53096.436245280005 2025-08-17,05:27:14.000,229,11072103,114245,0,1755408433,13904.89603194,14.410465590000967,53096.4432324 2025-08-17,05:27:15.000,229,11072070,114245,0,1755408434,13904.922977179995,14.368170810004813,53096.45720664001 2025-08-17,05:27:16.000,229,11072052,114285,0,1755408435,13904.943186109995,14.368170810004813,53096.47816800001 2025-08-17,05:27:17.000,229,11072030,114405,0,1755408436,13904.95665873,14.325876030001382,53096.40130968 2025-08-17,05:27:18.000,229,11072005,114085,0,1755408437,13904.9364498,14.354072549998818,53096.47816800001 2025-08-17,05:27:19.000,229,11072026,114005,0,1755408438,13904.94992241999,14.318826900002023,53096.4432324 2025-08-17,05:27:20.000,229,11072064,114045,0,1755408439,13904.97013134999,14.276532119998592,53096.40829680001 2025-08-17,05:27:21.000,229,11072045,114405,0,1755408440,13904.983603969995,14.241286470001796,53096.45021952 2025-08-17,05:27:22.000,229,11072025,114285,0,1755408441,13904.88929562999,14.206040819997725,53096.46419376 2025-08-17,05:27:23.000,229,11072070,114205,0,1755408442,13904.92971348999,14.16374604000157,53096.3733612 2025-08-17,05:27:24.000,229,11072032,114405,0,1755408443,13904.97686766,14.15669691000221,53096.42925816001 2025-08-17,05:27:25.000,229,11072040,114205,0,1755408444,13904.88929562999,14.135549520004133,53096.35938696001 2025-08-17,05:27:26.000,229,11072059,114205,0,1755408445,13904.86908669999,14.128500390004774,53096.40829680001 2025-08-17,05:27:27.000,229,11072063,114125,0,1755408446,13904.83540515,14.11440212999878,53096.38034832001 2025-08-17,05:27:28.000,229,11072041,114605,0,1755408447,13904.78825097999,14.065058220003266,53096.3733612 2025-08-17,05:27:29.000,229,11071988,114285,0,1755408448,13904.76804204999,14.086205610001343,53096.34541272 2025-08-17,05:27:30.000,229,11072084,114245,0,1755408449,13904.714151569999,14.058009090003907,53096.35239984 2025-08-17,05:27:31.000,229,11072020,114245,0,1755408450,13904.653524779998,14.036861699998553,53096.317464240004 2025-08-17,05:27:32.000,229,11072034,114445,0,1755408451,13904.613106919998,14.036861699998553,53096.35239984 2025-08-17,05:27:33.000,229,11072055,113885,0,1755408452,13904.572689059998,13.994566920002399,53096.27554152 2025-08-17,05:27:34.000,229,11072067,113885,0,1755408453,13904.539007509993,13.98751779000304,53096.30349 2025-08-17,05:27:35.000,229,11072048,114125,0,1755408454,13904.512062269998,14.001616050001758,53096.317464240004 2025-08-17,05:27:36.000,229,11072062,114325,0,1755408455,13904.485117030003,13.952272139998968,53096.198683200004 2025-08-17,05:27:37.000,229,11072065,114285,0,1755408456,13904.397544999993,13.924075620001531,53096.268554400005 2025-08-17,05:27:38.000,229,11072065,114125,0,1755408457,13904.404281310002,13.945223009999609,53096.21265744001 2025-08-17,05:27:39.000,229,11072090,114325,0,1755408458,13904.323445590002,13.909977360002813,53096.24060592001 2025-08-17,05:27:40.000,229,11072037,114205,0,1755408459,13904.256082489992,13.888829970004736,53096.2336188 2025-08-17,05:27:41.000,229,11072056,114245,0,1755408460,13904.296500349992,13.8817808399981,53096.170734720006 2025-08-17,05:27:42.000,229,11072021,114405,0,1755408461,13904.235873559992,13.888829970004736,53096.170734720006 2025-08-17,05:27:43.000,229,11072045,114365,0,1755408462,13904.161774150001,13.860633450000023,53096.18470896 2025-08-17,05:27:44.000,229,11072027,114565,0,1755408463,13904.155037839992,13.839486060001946,53096.17772184 2025-08-17,05:27:45.000,229,11072085,114205,0,1755408464,13904.101147360001,13.839486060001946,53096.10785064 2025-08-17,05:27:46.000,229,11072048,114285,0,1755408465,13904.074202119991,13.811289540004509,53096.07291504001 2025-08-17,05:27:47.000,229,11072057,114285,0,1755408466,13904.033784259991,13.839486060001946,53096.100863520005 2025-08-17,05:27:48.000,229,11072073,114164,0,1755408467,13903.95968485,13.825387800003227,53096.09387640001 2025-08-17,05:27:49.000,229,11072001,114405,0,1755408468,13903.91253067999,13.839486060001946,53096.04496656001 2025-08-17,05:27:50.000,229,11072014,114485,0,1755408469,13903.93273960999,13.825387800003227,53096.030992320004 2025-08-17,05:27:51.000,229,11072060,114365,0,1755408470,13903.89905806,13.839486060001946,53095.982082480004 2025-08-17,05:27:52.000,229,11072070,114365,0,1755408471,13903.91926699,13.839486060001946,53096.01701808 2025-08-17,05:27:53.000,229,11072062,114365,0,1755408472,13903.8586402,13.839486060001946,53095.982082480004 2025-08-17,05:27:54.000,229,11072067,114164,0,1755408473,13903.845167579995,13.895879100004095,53095.89823704 2025-08-17,05:27:55.000,229,11071998,114164,0,1755408474,13903.824958649995,13.902928230003454,53095.90522416001 2025-08-17,05:27:56.000,229,11072061,114245,0,1755408475,13903.764331859995,13.924075620001531,53095.884262800006 2025-08-17,05:27:57.000,229,11072057,114565,0,1755408476,13903.73738662,13.924075620001531,53095.85631432001 2025-08-17,05:27:58.000,229,11072070,114045,0,1755408477,13903.71044137999,13.93112475000089,53095.863301440004 2025-08-17,05:27:59.000,229,11072050,114485,0,1755408478,13903.67675983,13.966370399997686,53095.82836584001 2025-08-17,05:28:00.000,229,11072053,114164,0,1755408479,13903.643078279994,13.945223009999609,53095.75849464001 2025-08-17,05:28:01.000,229,11072054,114085,0,1755408480,13903.61613304,13.994566920002399,53095.82137872 2025-08-17,05:28:02.000,229,11072078,114405,0,1755408481,13903.582451489994,14.001616050001758,53095.7445204 2025-08-17,05:28:03.000,229,11072061,114285,0,1755408482,13903.595924109999,13.98751779000304,53095.716571920006 2025-08-17,05:28:04.000,229,11071992,114285,0,1755408483,13903.54876993999,14.022763439999835,53095.75849464001 2025-08-17,05:28:05.000,229,11072027,114205,0,1755408484,13903.515088389999,14.036861699998553,53095.6746492 2025-08-17,05:28:06.000,229,11072048,114164,0,1755408485,13903.494879459999,14.072107350002625,53095.667662080006 2025-08-17,05:28:07.000,229,11072096,114045,0,1755408486,13903.454461599998,14.100303870000062,53095.63971360001 2025-08-17,05:28:08.000,229,11072082,114325,0,1755408487,13903.447725289989,14.079156480001984,53095.62573936 2025-08-17,05:28:09.000,229,11072098,114445,0,1755408488,13903.420780049993,14.11440212999878,53095.68163632 2025-08-17,05:28:10.000,229,11072074,114325,0,1755408489,13903.434252669998,14.086205610001343,53095.62573936 2025-08-17,05:28:11.000,229,11072014,114005,0,1755408490,13903.434252669998,14.093254740000702,53095.63272648 2025-08-17,05:28:12.000,229,11072032,114445,0,1755408491,13903.400571119993,14.065058220003266,53095.55586816 2025-08-17,05:28:13.000,229,11072013,114445,0,1755408492,13903.407307429989,14.093254740000702,53095.5349068 2025-08-17,05:28:14.000,229,11072039,114085,0,1755408493,13903.414043739998,14.043910829997913,53095.55586816 2025-08-17,05:28:15.000,229,11072057,114365,0,1755408494,13903.407307429989,14.065058220003266,53095.4650356 2025-08-17,05:28:16.000,229,11072087,114285,0,1755408495,13903.400571119993,14.036861699998553,53095.40913864 2025-08-17,05:28:17.000,229,11072073,114045,0,1755408496,13903.373625879998,13.994566920002399,53095.48599696 2025-08-17,05:28:18.000,229,11072036,114245,0,1755408497,13903.360153259993,14.008665180001117,53095.3951644 2025-08-17,05:28:19.000,229,11072018,114205,0,1755408498,13903.326471709988,14.001616050001758,53095.381190160006 2025-08-17,05:28:20.000,229,11072067,114205,0,1755408499,13903.245635990002,13.966370399997686,53095.31830608 2025-08-17,05:28:21.000,229,11072023,114245,0,1755408500,13903.245635990002,13.909977360002813,53095.360228800004 2025-08-17,05:28:22.000,229,11072058,114125,0,1755408501,13903.205218130002,13.93112475000089,53095.30433184001 2025-08-17,05:28:23.000,229,11072053,114365,0,1755408502,13903.171536579997,13.902928230003454,53095.27638336 2025-08-17,05:28:24.000,229,11072028,114285,0,1755408503,13903.144591340002,13.917026490002172,53095.24144776 2025-08-17,05:28:25.000,229,11072068,114205,0,1755408504,13903.083964550002,13.888829970004736,53095.262409120005 2025-08-17,05:28:26.000,229,11072110,114325,0,1755408505,13903.050282999997,13.860633450000023,53095.22747352 2025-08-17,05:28:27.000,229,11072097,114285,0,1755408506,13902.962710970001,13.790142149999156,53095.07375688 2025-08-17,05:28:28.000,229,11072065,114005,0,1755408507,13902.935765729992,13.804240409997874,53095.06676976001 2025-08-17,05:28:29.000,229,11071996,114085,0,1755408508,13902.902084180001,13.776043890000437,53095.12266672 2025-08-17,05:28:30.000,229,11071978,114205,0,1755408509,13902.848193699996,13.726699979997647,53095.045808400006 2025-08-17,05:28:31.000,229,11072022,114085,0,1755408510,13902.7808306,13.670306940002774,53094.975937200004 2025-08-17,05:28:32.000,229,11072100,114245,0,1755408511,13902.73367642999,13.649159550004697,53094.96196296 2025-08-17,05:28:33.000,229,11072029,113805,0,1755408512,13902.65284070999,13.599815640001907,53094.98292432 2025-08-17,05:28:34.000,229,11072068,114285,0,1755408513,13902.605686539995,13.599815640001907,53094.89209176 2025-08-17,05:28:35.000,229,11072066,114205,0,1755408514,13902.5787413,13.543422599999758,53094.85016904001 2025-08-17,05:28:36.000,229,11072025,114365,0,1755408515,13902.49116926999,13.47998042999825,53094.808246320004 2025-08-17,05:28:37.000,229,11072101,114285,0,1755408516,13902.43054247999,13.437685650002095,53094.73138800001 2025-08-17,05:28:38.000,229,11072070,114205,0,1755408517,13902.342970449994,13.388341739999305,53094.710426640006 2025-08-17,05:28:39.000,229,11072091,114205,0,1755408518,13902.342970449994,13.395390869998664,53094.60561984 2025-08-17,05:28:40.000,229,11072050,114205,0,1755408519,13902.262134729994,13.374243480000587,53094.661516800006 2025-08-17,05:28:41.000,229,11072071,114565,0,1755408520,13902.282343659994,13.317850439998438,53094.54972288 2025-08-17,05:28:42.000,229,11071988,114245,0,1755408521,13902.221716869994,13.261457400003565,53094.50780016 2025-08-17,05:28:43.000,229,11072091,114164,0,1755408522,13902.181299009993,13.254408270004205,53094.4519032 2025-08-17,05:28:44.000,229,11072093,114205,0,1755408523,13902.161090079993,13.226211749999493,53094.41696760001 2025-08-17,05:28:45.000,229,11072068,114045,0,1755408524,13902.120672219993,13.190966100002697,53094.34709640001 2025-08-17,05:28:46.000,229,11072088,114365,0,1755408525,13902.093726979998,13.162769579997985,53094.305173680004 2025-08-17,05:28:47.000,229,11072063,114325,0,1755408526,13902.080254359993,13.148671319999266,53094.24927672001 2025-08-17,05:28:48.000,229,11072050,114045,0,1755408527,13902.080254359993,13.106376540003112,53094.27722520001 2025-08-17,05:28:49.000,229,11072065,114125,0,1755408528,13902.033100189998,13.12047480000183,53094.186392640004 2025-08-17,05:28:50.000,229,11072048,114285,0,1755408529,13902.053309119998,13.078180019998399,53094.17940552001 2025-08-17,05:28:51.000,229,11072057,114325,0,1755408530,13901.992682329997,13.078180019998399,53094.13049568001 2025-08-17,05:28:52.000,229,11072009,114005,0,1755408531,13902.012891259998,13.106376540003112,53094.1025472 2025-08-17,05:28:53.000,229,11072070,114565,0,1755408532,13902.033100189998,13.106376540003112,53093.9977404 2025-08-17,05:28:54.000,229,11071983,114205,0,1755408533,13902.053309119998,13.092278280004393,53094.02568888 2025-08-17,05:28:55.000,229,11071991,114285,0,1755408534,13902.060045429993,13.06408175999968,53093.969791920004 2025-08-17,05:28:56.000,229,11071995,114365,0,1755408535,13902.060045429993,13.07113088999904,53093.96280480001 2025-08-17,05:28:57.000,229,11072060,114485,0,1755408536,13902.039836499993,13.07113088999904,53093.93485632 2025-08-17,05:28:58.000,229,11072006,114365,0,1755408537,13902.019627569993,13.127523930001189,53093.87895936 2025-08-17,05:28:59.000,229,11071986,114285,0,1755408538,13902.060045429993,13.127523930001189,53093.89992072 2025-08-17,05:29:00.000,229,11071995,114325,0,1755408539,13902.033100189998,13.127523930001189,53093.89293360001 2025-08-17,05:29:01.000,229,11072052,114405,0,1755408540,13902.039836499993,13.155720449998626,53093.81607528001 2025-08-17,05:29:02.000,229,11072088,114405,0,1755408541,13902.026363880002,13.190966100002697,53093.80908816 2025-08-17,05:29:03.000,229,11071997,114245,0,1755408542,13902.060045429993,13.205064360001415,53093.76716544 2025-08-17,05:29:04.000,229,11072012,114405,0,1755408543,13902.073518049998,13.176867840003979,53093.7881268 2025-08-17,05:29:05.000,229,11072061,114325,0,1755408544,13902.019627569993,13.183916970003338,53093.74620408001 2025-08-17,05:29:06.000,229,11072038,113925,0,1755408545,13901.992682329997,13.219162620000134,53093.74620408001 2025-08-17,05:29:07.000,229,11072013,114365,0,1755408546,13901.999418639993,13.212113490000775,53093.69729424001 2025-08-17,05:29:08.000,229,11072080,114325,0,1755408547,13901.992682329997,13.233260879998852,53093.72524272001 2025-08-17,05:29:09.000,229,11072008,113965,0,1755408548,13901.945528160002,13.282604790001642,53093.74620408001 2025-08-17,05:29:10.000,229,11072073,114164,0,1755408549,13901.972473399997,13.29670305000036,53093.73222984 2025-08-17,05:29:11.000,229,11072020,114405,0,1755408550,13901.918582919992,13.331948700004432,53093.69729424001 2025-08-17,05:29:12.000,229,11072088,114005,0,1755408551,13901.932055539997,13.324899569997797,53093.67633288001 2025-08-17,05:29:13.000,229,11072034,114565,0,1755408552,13901.938791849992,13.367194350001228,53093.69030712 2025-08-17,05:29:14.000,229,11072017,114405,0,1755408553,13901.938791849992,13.458833040000172,53093.69030712 2025-08-17,05:29:15.000,229,11071981,114405,0,1755408554,13901.932055539997,13.494078690004244,53093.64838440001 2025-08-17,05:29:16.000,229,11072047,114685,0,1755408555,13901.925319230002,13.47998042999825,53093.67633288001 2025-08-17,05:29:17.000,229,11072020,114405,0,1755408556,13901.959000779992,13.536373470000399,53093.69030712 2025-08-17,05:29:18.000,229,11071979,114285,0,1755408557,13901.965737090002,13.613913900000625,53093.683320000004 2025-08-17,05:29:19.000,229,11072080,114325,0,1755408558,13901.911846609997,13.635061289998703,53093.66934576 2025-08-17,05:29:20.000,229,11072067,114205,0,1755408559,13901.938791849992,13.656208680004056,53093.67633288001 2025-08-17,05:29:21.000,229,11071989,114245,0,1755408560,13901.911846609997,13.71260171999893,53093.67633288001 2025-08-17,05:29:22.000,229,11071983,114125,0,1755408561,13901.884901370002,13.719650849998288,53093.704281360006 2025-08-17,05:29:23.000,229,11072045,114085,0,1755408562,13901.911846609997,13.776043890000437,53093.69729424001 2025-08-17,05:29:24.000,229,11071986,114365,0,1755408563,13901.905110300002,13.811289540004509,53093.704281360006 2025-08-17,05:29:25.000,229,11071979,114245,0,1755408564,13901.898373989992,13.818338670003868,53093.753191200005 2025-08-17,05:29:26.000,229,11071994,114125,0,1755408565,13901.898373989992,13.8817808399981,53093.76716544 2025-08-17,05:29:27.000,229,11072049,114285,0,1755408566,13901.898373989992,13.924075620001531,53093.78113968 2025-08-17,05:29:28.000,229,11072034,114164,0,1755408567,13901.905110300002,13.973419530004321,53093.7881268 2025-08-17,05:29:29.000,229,11072095,114285,0,1755408568,13901.898373989992,14.008665180001117,53093.7881268 2025-08-17,05:29:30.000,229,11072071,114085,0,1755408569,13901.959000779992,13.994566920002399,53093.76017832 2025-08-17,05:29:31.000,229,11072057,114085,0,1755408570,13901.932055539997,13.994566920002399,53093.7881268 2025-08-17,05:29:32.000,229,11071993,114245,0,1755408571,13901.945528160002,14.036861699998553,53093.83004952 2025-08-17,05:29:33.000,229,11072028,114045,0,1755408572,13901.965737090002,14.058009090003907,53093.83703664 2025-08-17,05:29:34.000,229,11072002,114205,0,1755408573,13901.992682329997,14.008665180001117,53093.89992072 2025-08-17,05:29:35.000,229,11072045,114725,0,1755408574,13902.026363880002,14.008665180001117,53093.88594648 2025-08-17,05:29:36.000,229,11072022,114445,0,1755408575,13901.992682329997,14.001616050001758,53093.851010880004 2025-08-17,05:29:37.000,229,11072056,114205,0,1755408576,13902.006154950002,14.001616050001758,53093.87895936 2025-08-17,05:29:38.000,229,11072011,114164,0,1755408577,13902.053309119998,13.966370399997686,53093.93485632 2025-08-17,05:29:39.000,229,11072045,114405,0,1755408578,13902.066781739988,13.966370399997686,53093.969791920004 2025-08-17,05:29:40.000,229,11072019,114365,0,1755408579,13902.080254359993,13.93112475000089,53093.94184344001 2025-08-17,05:29:41.000,229,11072012,114405,0,1755408580,13902.073518049998,13.93817388000025,53093.9977404 2025-08-17,05:29:42.000,229,11072045,114164,0,1755408581,13902.107199599988,13.966370399997686,53094.039663120006 2025-08-17,05:29:43.000,229,11072013,114405,0,1755408582,13902.086990669988,13.924075620001531,53093.990753280006 2025-08-17,05:29:44.000,229,11072063,114325,0,1755408583,13902.140881149993,13.874731709998741,53094.02568888 2025-08-17,05:29:45.000,229,11072011,114005,0,1755408584,13902.100463289993,13.8817808399981,53094.04665024 2025-08-17,05:29:46.000,229,11072092,114365,0,1755408585,13902.060045429993,13.895879100004095,53094.01171464001 2025-08-17,05:29:47.000,229,11071987,114325,0,1755408586,13902.120672219993,13.860633450000023,53094.04665024 2025-08-17,05:29:48.000,229,11072046,114445,0,1755408587,13902.107199599988,13.825387800003227,53094.018701760004 2025-08-17,05:29:49.000,229,11072043,114365,0,1755408588,13902.107199599988,13.811289540004509,53094.12350856 2025-08-17,05:29:50.000,229,11072039,114365,0,1755408589,13902.046572810003,13.790142149999156,53094.1025472 2025-08-17,05:29:51.000,229,11072053,114285,0,1755408590,13902.046572810003,13.761945630001719,53094.1025472 2025-08-17,05:29:52.000,229,11072059,114005,0,1755408591,13902.039836499993,13.740798240003642,53094.08158584001 2025-08-17,05:29:53.000,229,11072054,114245,0,1755408592,13902.086990669988,13.726699979997647,53094.10953432001 2025-08-17,05:29:54.000,229,11072053,114405,0,1755408593,13902.039836499993,13.747847370003,53094.10953432001 2025-08-17,05:29:55.000,229,11072079,114245,0,1755408594,13901.979209709993,13.740798240003642,53094.12350856 2025-08-17,05:29:56.000,229,11072016,114365,0,1755408595,13901.985946020002,13.719650849998288,53094.088572960005 2025-08-17,05:29:57.000,229,11072011,114285,0,1755408596,13901.979209709993,13.75489650000236,53094.09556008 2025-08-17,05:29:58.000,229,11072011,114405,0,1755408597,13901.965737090002,13.719650849998288,53094.186392640004 2025-08-17,05:29:59.000,229,11072019,114725,0,1755408598,13901.965737090002,13.698503460000211,53094.12350856 2025-08-17,05:30:00.000,229,11072035,113965,0,1755408599,13901.911846609997,13.71260171999893,53094.20036688001 2025-08-17,05:30:01.000,229,11072032,114045,0,1755408600,13901.938791849992,13.740798240003642,53094.186392640004 2025-08-17,05:30:02.000,229,11072080,114405,0,1755408601,13901.938791849992,13.747847370003,53094.186392640004 2025-08-17,05:30:03.000,229,11072090,114325,0,1755408602,13901.952264469997,13.790142149999156,53094.22831536001 2025-08-17,05:30:04.000,229,11072042,114245,0,1755408603,13901.945528160002,13.783093019999797,53094.20036688001 2025-08-17,05:30:05.000,229,11072024,114725,0,1755408604,13901.918582919992,13.811289540004509,53094.23530248 2025-08-17,05:30:06.000,229,11072084,114285,0,1755408605,13901.905110300002,13.790142149999156,53094.256263840005 2025-08-17,05:30:07.000,229,11072024,114085,0,1755408606,13901.938791849992,13.846535190001305,53094.26325096 2025-08-17,05:30:08.000,229,11072075,114365,0,1755408607,13901.911846609997,13.867682579999382,53094.29119944 2025-08-17,05:30:09.000,229,11072082,114285,0,1755408608,13901.878165059992,13.888829970004736,53094.29119944 2025-08-17,05:30:10.000,229,11072038,114085,0,1755408609,13901.911846609997,13.924075620001531,53094.28421232 2025-08-17,05:30:11.000,229,11072012,114405,0,1755408610,13901.905110300002,13.973419530004321,53094.27722520001 2025-08-17,05:30:12.000,229,11072047,114164,0,1755408611,13901.898373989992,14.008665180001117,53094.354083520004 2025-08-17,05:30:13.000,229,11071998,114325,0,1755408612,13901.857956129992,14.043910829997913,53094.34010928 2025-08-17,05:30:14.000,229,11072055,114365,0,1755408613,13901.844483510002,14.079156480001984,53094.38901912 2025-08-17,05:30:15.000,229,11071985,114205,0,1755408614,13901.905110300002,14.135549520004133,53094.375044880006 2025-08-17,05:30:16.000,229,11072026,114245,0,1755408615,13901.857956129992,14.16374604000157,53094.33312216 2025-08-17,05:30:17.000,229,11072053,114565,0,1755408616,13901.864692440002,14.21308995000436,53094.38901912 2025-08-17,05:30:18.000,229,11071979,114365,0,1755408617,13901.817538269992,14.276532119998592,53094.40299336 2025-08-17,05:30:19.000,229,11072056,114125,0,1755408618,13901.891637679997,14.318826900002023,53094.38901912 2025-08-17,05:30:20.000,229,11071992,114605,0,1755408619,13901.871428749997,14.39636733000225,53094.375044880006 2025-08-17,05:30:21.000,229,11072010,114245,0,1755408620,13901.878165059992,14.438662109998404,53094.472864560004 2025-08-17,05:30:22.000,229,11072000,114405,0,1755408621,13901.891637679997,14.57259558000078,53094.48683880001 2025-08-17,05:30:23.000,229,11072047,114005,0,1755408622,13901.911846609997,14.636037750002288,53094.46587744001 2025-08-17,05:30:24.000,229,11072057,114205,0,1755408623,13901.938791849992,14.678332529998443,53094.48683880001 2025-08-17,05:30:25.000,229,11071962,114285,0,1755408624,13901.938791849992,14.727676440001233,53094.51478728001 2025-08-17,05:30:26.000,229,11071998,114205,0,1755408625,13901.959000779992,14.84751165000489,53094.56369712001 2025-08-17,05:30:27.000,229,11072054,114405,0,1755408626,13901.985946020002,14.861609910003608,53094.591645600005 2025-08-17,05:30:28.000,229,11072020,114245,0,1755408627,13902.019627569993,14.903904689999763,53094.59863272 2025-08-17,05:30:30.000,229,11072024,114285,0,1755408629,13902.060045429993,15.136525980000442,53094.661516800006 2025-08-17,05:30:32.000,229,11072036,114325,0,1755408631,13902.107199599988,15.171771630004514,53094.70343952001 2025-08-17,05:30:32.000,229,11072068,114365,0,1755408631,13902.127408529988,15.235213799998746,53094.71741376 2025-08-17,05:30:33.000,229,11072091,114405,0,1755408632,13902.134144839998,15.305705099999614,53094.74536224 2025-08-17,05:30:34.000,229,11072073,114285,0,1755408633,13902.147617459988,15.376196400000481,53094.77331072 2025-08-17,05:30:35.000,229,11072048,114285,0,1755408634,13902.167826389988,15.467835089999426,53094.81523344 2025-08-17,05:30:36.000,229,11072035,114285,0,1755408635,13902.194771629998,15.538326390000293,53094.84318192 2025-08-17,05:30:37.000,229,11072036,114445,0,1755408636,13902.194771629998,15.60881769000116,53094.85016904001 2025-08-17,05:30:38.000,229,11071998,114205,0,1755408637,13902.248662109989,15.693407250000746,53094.85016904001 2025-08-17,05:30:39.000,229,11072080,114125,0,1755408638,13902.282343659994,15.763898550001613,53094.92004024001 2025-08-17,05:30:41.000,229,11072106,114205,0,1755408640,13902.309288899989,15.813242460004403,53094.9410016 2025-08-17,05:30:41.000,229,11072076,114205,0,1755408640,13902.32949782999,15.876684629998636,53094.996898560006 2025-08-17,05:30:42.000,229,11072002,114285,0,1755408641,13902.39012461999,15.954225059998862,53094.98292432 2025-08-17,05:30:43.000,229,11072047,114405,0,1755408642,13902.41033354999,16.03176548999909,53095.07375688 2025-08-17,05:30:44.000,229,11072056,114285,0,1755408643,13902.45748772,16.109305919999315,53095.11567960001 2025-08-17,05:30:45.000,229,11072106,114325,0,1755408644,13902.444015099994,16.158649830002105,53095.143628080004 2025-08-17,05:30:46.000,229,11072013,114125,0,1755408645,13902.53158712999,16.207993740004895,53095.15760232001 2025-08-17,05:30:47.000,229,11072092,114045,0,1755408646,13902.5787413,16.278485039998486,53095.164589440006 2025-08-17,05:30:48.000,229,11072097,114245,0,1755408647,13902.605686539995,16.334878080000635,53095.192537920004 2025-08-17,05:30:49.000,229,11072025,114485,0,1755408648,13902.55179605999,16.384221990003425,53095.19952504 2025-08-17,05:30:50.000,229,11072043,114205,0,1755408649,13902.61242284999,16.41241851000086,53095.28337048001 2025-08-17,05:30:51.000,229,11072042,114285,0,1755408650,13902.61915916,16.497008070000447,53095.2903576 2025-08-17,05:30:52.000,229,11072010,114085,0,1755408651,13902.646104399995,16.546351980003237,53095.31830608 2025-08-17,05:30:53.000,229,11072017,113965,0,1755408652,13902.63263177999,16.553401110002596,53095.332280320006 2025-08-17,05:30:54.000,229,11072065,114164,0,1755408653,13902.63936809,16.59569588999875,53095.31830608 2025-08-17,05:30:55.000,229,11072082,114405,0,1755408654,13902.67978595,16.6520889300009,53095.33926744 2025-08-17,05:30:56.000,229,11072066,114365,0,1755408655,13902.706731189995,16.69438371000433,53095.34625456 2025-08-17,05:30:57.000,229,11072021,114205,0,1755408656,13902.747149049996,16.729629360001127,53095.45106136001 2025-08-17,05:30:58.000,229,11072066,114205,0,1755408657,13902.726940119996,16.764875009997922,53095.41612576 2025-08-17,05:30:59.000,229,11072066,114285,0,1755408658,13902.76062167,16.814218920000712,53095.430100000005 2025-08-17,05:31:00.000,229,11072064,114245,0,1755408659,13902.794303219991,16.778973270003917,53095.4650356 2025-08-17,05:31:01.000,229,11072061,114365,0,1755408660,13902.787566909996,16.82831717999943,53095.43708712 2025-08-17,05:31:02.000,229,11072019,114085,0,1755408661,13902.814512149991,16.849464570004784,53095.45106136001 2025-08-17,05:31:03.000,229,11072079,114045,0,1755408662,13902.854930009991,16.84241543999815,53095.50695832 2025-08-17,05:31:04.000,229,11072059,114405,0,1755408663,13902.881875250001,16.84241543999815,53095.52093256001 2025-08-17,05:31:05.000,229,11072054,114164,0,1755408664,13902.834721079991,16.82831717999943,53095.499971200006 2025-08-17,05:31:06.000,229,11072079,114405,0,1755408665,13902.902084180001,16.82831717999943,53095.47202272001 2025-08-17,05:31:07.000,229,11072077,114205,0,1755408666,13902.915556799991,16.800120660001994,53095.44407424 2025-08-17,05:31:08.000,229,11072054,114245,0,1755408667,13902.942502040001,16.807169790001353,53095.479009840004 2025-08-17,05:31:09.000,229,11072029,114085,0,1755408668,13902.935765729992,16.793071530002635,53095.47202272001 2025-08-17,05:31:10.000,229,11072098,114285,0,1755408669,13902.935765729992,16.743727619999845,53095.47202272001 2025-08-17,05:31:11.000,229,11072068,114405,0,1755408670,13903.003128830002,16.71553110000241,53095.44407424 2025-08-17,05:31:12.000,229,11072055,114525,0,1755408671,13903.036810379992,16.757825879998563,53095.479009840004 2025-08-17,05:31:13.000,229,11072026,114325,0,1755408672,13903.057019309992,16.71553110000241,53095.45106136001 2025-08-17,05:31:14.000,229,11072059,114245,0,1755408673,13903.016601449992,16.6520889300009,53095.430100000005 2025-08-17,05:31:15.000,229,11072054,114405,0,1755408674,13903.057019309992,16.65913806000026,53095.430100000005 2025-08-17,05:31:16.000,229,11072084,114365,0,1755408675,13903.050282999997,16.581597630000033,53095.3951644 2025-08-17,05:31:17.000,229,11072062,114125,0,1755408676,13903.023337760002,16.553401110002596,53095.332280320006 2025-08-17,05:31:18.000,229,11072060,114205,0,1755408677,13903.003128830002,16.504057199999806,53095.40913864 2025-08-17,05:31:19.000,229,11072036,114445,0,1755408678,13902.989656209997,16.41946764000022,53095.381190160006 2025-08-17,05:31:20.000,229,11072034,114085,0,1755408679,13903.003128830002,16.391271120002784,53095.32529320001 2025-08-17,05:31:21.000,229,11072036,114285,0,1755408680,13902.989656209997,16.313730690002558,53095.27638336 2025-08-17,05:31:22.000,229,11072060,114085,0,1755408681,13902.982919900001,16.285534169997845,53095.311318960004 2025-08-17,05:31:23.000,229,11072092,114045,0,1755408682,13902.929029419996,16.222092000003613,53095.34625456 2025-08-17,05:31:24.000,229,11072016,114325,0,1755408683,13902.868402629996,16.158649830002105,53095.25542200001 2025-08-17,05:31:25.000,229,11072017,114245,0,1755408684,13902.854930009991,16.08110940000188,53095.262409120005 2025-08-17,05:31:26.000,229,11072067,114005,0,1755408685,13902.827984769996,16.02471635999973,53095.17157656 2025-08-17,05:31:27.000,229,11072039,114245,0,1755408686,13902.767357979996,15.961274189998221,53095.094718240005 2025-08-17,05:31:28.000,229,11072094,114245,0,1755408687,13902.69325856999,15.911930280002707,53095.12266672 2025-08-17,05:31:29.000,229,11072027,114365,0,1755408688,13902.69325856999,15.876684629998636,53095.10170536 2025-08-17,05:31:30.000,229,11071977,114245,0,1755408689,13902.625895469995,15.799144199998409,53095.01785992001 2025-08-17,05:31:31.000,229,11072033,114365,0,1755408690,13902.55853237,15.770947680000972,53094.996898560006 2025-08-17,05:31:32.000,229,11072002,114125,0,1755408691,13902.504641889995,15.700456380000105,53095.00388568 2025-08-17,05:31:33.000,229,11072023,114405,0,1755408692,13902.47769665,15.637014209998597,53094.94798872001 2025-08-17,05:31:34.000,229,11072001,114045,0,1755408693,13902.45075140999,15.601768560001801,53094.906066 2025-08-17,05:31:35.000,229,11072067,114245,0,1755408694,13902.376651999999,15.587670300003083,53094.87113040001 2025-08-17,05:31:36.000,229,11072035,114245,0,1755408695,13902.309288899989,15.531277260000934,53094.88510464 2025-08-17,05:31:37.000,229,11072067,114525,0,1755408696,13902.241925799994,15.488982480004779,53094.84318192 2025-08-17,05:31:38.000,229,11072057,114164,0,1755408697,13902.167826389988,15.496031610004138,53094.77331072 2025-08-17,05:31:39.000,229,11072032,113965,0,1755408698,13902.140881149993,15.43963857000199,53094.808246320004 2025-08-17,05:31:40.000,229,11072013,114005,0,1755408699,13902.100463289993,15.446687700001348,53094.70343952001 2025-08-17,05:31:41.000,229,11072024,114285,0,1755408700,13902.039836499993,15.38324552999984,53094.6265812 2025-08-17,05:31:42.000,229,11071995,114405,0,1755408701,13901.972473399997,15.347999880003044,53094.661516800006 2025-08-17,05:31:43.000,229,11072071,114325,0,1755408702,13901.952264469997,15.347999880003044,53094.57767136 2025-08-17,05:31:44.000,229,11072046,114205,0,1755408703,13901.871428749997,15.284557710001536,53094.50780016 2025-08-17,05:31:45.000,229,11072031,114164,0,1755408704,13901.810801959997,15.263410320003459,53094.53574864001 2025-08-17,05:31:46.000,229,11072056,114365,0,1755408705,13901.756911479992,15.228164669999387,53094.45889032 2025-08-17,05:31:47.000,229,11072043,114405,0,1755408706,13901.729966239996,15.192919020002591,53094.423954720005 2025-08-17,05:31:48.000,229,11072013,114245,0,1755408707,13901.669339449996,15.20701728000131,53094.41696760001 2025-08-17,05:31:49.000,229,11072073,114245,0,1755408708,13901.649130519996,15.164722499997879,53094.36805776001 2025-08-17,05:31:50.000,229,11072030,114245,0,1755408709,13901.635657899991,15.164722499997879,53094.38901912 2025-08-17,05:31:51.000,229,11072061,113965,0,1755408710,13901.51440431999,15.129476850001083,53094.3121608 2025-08-17,05:31:52.000,229,11072014,114045,0,1755408711,13901.447041219995,15.108329460003006,53094.29119944 2025-08-17,05:31:53.000,229,11072018,114405,0,1755408712,13901.41335966999,15.094231200004288,53094.21434112 2025-08-17,05:31:54.000,229,11072104,114164,0,1755408713,13901.39315073999,15.044887290001498,53094.14446992 2025-08-17,05:31:55.000,229,11072018,114085,0,1755408714,13901.305578709995,15.044887290001498,53094.1025472 2025-08-17,05:31:56.000,229,11072045,114325,0,1755408715,13901.265160849995,15.037838160002138,53094.137482800004 2025-08-17,05:31:57.000,229,11071994,114285,0,1755408716,13901.19106143999,15.002592509998067,53094.05363736 2025-08-17,05:31:58.000,229,11072034,114005,0,1755408717,13901.157379889999,14.988494249999349,53094.08158584001 2025-08-17,05:31:59.000,229,11072069,114285,0,1755408718,13901.083280479994,15.009641640004702,53094.05363736 2025-08-17,05:32:00.000,229,11071985,114285,0,1755408719,13901.036126309999,14.995543379998708,53093.97677904 2025-08-17,05:32:01.000,229,11071988,114325,0,1755408720,13900.982235829993,14.967346860001271,53093.94883056 2025-08-17,05:32:02.000,229,11072107,114205,0,1755408721,13900.955290589998,14.953248600002553,53093.94184344001 2025-08-17,05:32:03.000,229,11072102,113925,0,1755408722,13900.962026899993,14.946199470003194,53093.91389496001 2025-08-17,05:32:04.000,229,11072011,114285,0,1755408723,13900.914872729998,14.960297730001912,53093.83703664 2025-08-17,05:32:05.000,229,11072004,114325,0,1755408724,13900.901400109993,14.960297730001912,53093.89293360001 2025-08-17,05:32:06.000,229,11072061,114365,0,1755408725,13900.800355459993,14.946199470003194,53093.89293360001 2025-08-17,05:32:07.000,229,11072025,114125,0,1755408726,13900.786882840002,14.92505207999784,53093.857998 2025-08-17,05:32:08.000,229,11072063,114365,0,1755408727,13900.786882840002,14.939150340003835,53093.83004952 2025-08-17,05:32:09.000,229,11072049,114285,0,1755408728,13900.719519739992,14.903904689999763,53093.74620408001 2025-08-17,05:32:10.000,229,11072062,114164,0,1755408729,13900.712783429997,14.939150340003835,53093.69030712 2025-08-17,05:32:11.000,229,11072092,114205,0,1755408730,13900.679101879992,14.939150340003835,53093.73222984 2025-08-17,05:32:12.000,229,11072039,114245,0,1755408731,13900.625211400002,14.932101210004475,53093.69030712 2025-08-17,05:32:13.000,229,11072062,114205,0,1755408732,13900.551111989997,14.946199470003194,53093.655371520006 2025-08-17,05:32:14.000,229,11072050,114325,0,1755408733,13900.524166750001,14.932101210004475,53093.683320000004 2025-08-17,05:32:15.000,229,11072047,114045,0,1755408734,13900.503957820001,14.889806430001045,53093.655371520006 2025-08-17,05:32:16.000,229,11072098,114245,0,1755408735,13900.477012579991,14.903904689999763,53093.64139728 2025-08-17,05:32:17.000,229,11072104,114045,0,1755408736,13900.436594719991,14.918002949998481,53093.57851320001 2025-08-17,05:32:18.000,229,11072065,114205,0,1755408737,13900.409649479996,14.946199470003194,53093.59947456 2025-08-17,05:32:19.000,229,11072051,114205,0,1755408738,13900.409649479996,14.889806430001045,53093.60646168001 2025-08-17,05:32:20.000,229,11072108,114365,0,1755408739,13900.36249531,14.910953819999122,53093.52261624 2025-08-17,05:32:21.000,229,11072086,114325,0,1755408740,13900.30186852,14.882757300001686,53093.52261624 2025-08-17,05:32:22.000,229,11072074,114245,0,1755408741,13900.28165959,14.882757300001686,53093.50165488 2025-08-17,05:32:23.000,229,11072097,114445,0,1755408742,13900.25471434999,14.882757300001686,53093.50864200001 2025-08-17,05:32:24.000,229,11072044,114085,0,1755408743,13900.28165959,14.84751165000489,53093.487680640006 2025-08-17,05:32:25.000,229,11072081,114085,0,1755408744,13900.2210328,14.84751165000489,53093.43178368 2025-08-17,05:32:26.000,229,11072081,114045,0,1755408745,13900.21429648999,14.826364259999536,53093.417809440005 2025-08-17,05:32:27.000,229,11072102,114365,0,1755408746,13900.21429648999,14.784069480003382,53093.4038352 2025-08-17,05:32:28.000,229,11072044,114205,0,1755408747,13900.17387862999,14.762922089998028,53093.368899600006 2025-08-17,05:32:29.000,229,11072052,113885,0,1755408748,13900.20082387,14.812266000000818,53093.347938240004 2025-08-17,05:32:30.000,229,11072092,114245,0,1755408749,13900.16040601,14.727676440001233,53093.35492536 2025-08-17,05:32:31.000,229,11072032,114205,0,1755408750,13900.146933389995,14.699479920003796,53093.299028400004 2025-08-17,05:32:32.000,229,11072093,114245,0,1755408751,13900.187351249995,14.74882382999931,53093.333964 2025-08-17,05:32:33.000,229,11072042,114205,0,1755408752,13900.13346076999,14.734725570000592,53093.299028400004 2025-08-17,05:32:34.000,229,11072044,114285,0,1755408753,13900.11998815,14.720627310001873,53093.2640928 2025-08-17,05:32:35.000,229,11072071,114205,0,1755408754,13900.16040601,14.706529050003155,53093.24313144001 2025-08-17,05:32:36.000,229,11072081,114164,0,1755408755,13900.14019708,14.699479920003796,53093.201208720006 2025-08-17,05:32:37.000,229,11072026,114405,0,1755408756,13900.16040601,14.685381659997802,53093.19422160001 2025-08-17,05:32:38.000,229,11072078,114325,0,1755408757,13900.187351249995,14.706529050003155,53093.11736328 2025-08-17,05:32:39.000,229,11072038,114245,0,1755408758,13900.15366969999,14.734725570000592,53093.159286 2025-08-17,05:32:40.000,229,11071989,114525,0,1755408759,13900.227769109995,14.713578180002514,53093.180247360004 2025-08-17,05:32:41.000,229,11072096,114285,0,1755408760,13900.2210328,14.706529050003155,53093.0894148 2025-08-17,05:32:42.000,229,11072071,114525,0,1755408761,13900.23450541999,14.62193949000357,53093.04749208 2025-08-17,05:32:43.000,229,11072084,114085,0,1755408762,13900.30186852,14.671283399999083,53093.04749208 2025-08-17,05:32:44.000,229,11072046,114245,0,1755408763,13900.29513220999,14.671283399999083,53092.97063376 2025-08-17,05:32:45.000,229,11072010,114285,0,1755408764,13900.349022689996,14.664234269999724,53092.99858224 2025-08-17,05:32:46.000,229,11072090,114125,0,1755408765,13900.36249531,14.62193949000357,53092.97762088001 2025-08-17,05:32:47.000,229,11072062,114725,0,1755408766,13900.443331030001,14.650136010001006,53092.99858224 2025-08-17,05:32:48.000,229,11072115,114205,0,1755408767,13900.503957820001,14.607841230004851,53092.99858224 2025-08-17,05:32:49.000,229,11072051,114205,0,1755408768,13900.490485199996,14.593742969998857,53092.963646640004 2025-08-17,05:32:50.000,229,11072009,114325,0,1755408769,13900.557848299992,14.530300800004625,53092.963646640004 2025-08-17,05:32:51.000,229,11072049,114125,0,1755408770,13900.611738779997,14.495055150000553,53092.963646640004 2025-08-17,05:32:52.000,229,11072075,114245,0,1755408771,13900.679101879992,14.459809500003757,53092.9496724 2025-08-17,05:32:53.000,229,11072040,114405,0,1755408772,13900.726256050002,14.452760370004398,53092.99159512 2025-08-17,05:32:54.000,229,11072098,114005,0,1755408773,13900.780146529993,14.417514720000327,53092.9496724 2025-08-17,05:32:55.000,229,11072076,114285,0,1755408774,13900.834037009998,14.354072549998818,53092.89377544 2025-08-17,05:32:56.000,229,11072042,114405,0,1755408775,13900.894663799998,14.368170810004813,53092.914736800005 2025-08-17,05:32:57.000,229,11072004,114565,0,1755408776,13900.894663799998,14.34702341999946,53092.8798012 2025-08-17,05:32:58.000,229,11072075,114325,0,1755408777,13900.995708449998,14.276532119998592,53092.90774968001 2025-08-17,05:32:59.000,229,11072001,114365,0,1755408778,13901.076544169999,14.220139080003719,53092.85883984001 2025-08-17,05:33:00.000,229,11071993,114125,0,1755408779,13901.056335239999,14.142598650003492,53092.80294288 2025-08-17,05:33:01.000,229,11072060,114164,0,1755408780,13901.137170959999,14.128500390004774,53092.85883984001 2025-08-17,05:33:02.000,229,11071994,114285,0,1755408781,13901.19106143999,14.086205610001343,53092.85883984001 2025-08-17,05:33:03.000,229,11072073,114045,0,1755408782,13901.19106143999,14.043910829997913,53092.865826960006 2025-08-17,05:33:04.000,229,11072023,114325,0,1755408783,13901.27189715999,14.001616050001758,53092.80993000001 2025-08-17,05:33:05.000,229,11072034,114285,0,1755408784,13901.27189715999,13.98751779000304,53092.865826960006 2025-08-17,05:33:06.000,229,11071978,114245,0,1755408785,13901.31231501999,13.93112475000089,53092.82390424 2025-08-17,05:33:07.000,229,11072077,114325,0,1755408786,13901.37967812,13.902928230003454,53092.83089136 2025-08-17,05:33:08.000,229,11072059,114405,0,1755408787,13901.37967812,13.895879100004095,53092.85883984001 2025-08-17,05:33:09.000,229,11071997,114405,0,1755408788,13901.37294180999,13.818338670003868,53092.74005880001 2025-08-17,05:33:10.000,229,11072027,114405,0,1755408789,13901.48072277,13.790142149999156,53092.78198152 2025-08-17,05:33:11.000,229,11071997,114525,0,1755408790,13901.467250149995,13.761945630001719,53092.76800728001 2025-08-17,05:33:12.000,229,11072044,114245,0,1755408791,13901.49419538999,13.740798240003642,53092.76800728001 2025-08-17,05:33:13.000,229,11072085,114245,0,1755408792,13901.46051384,13.761945630001719,53092.76102016 2025-08-17,05:33:14.000,229,11072077,114045,0,1755408793,13901.51440431999,13.726699979997647,53092.76102016 2025-08-17,05:33:15.000,229,11072107,114405,0,1755408794,13901.52114063,13.670306940002774,53092.71211032 2025-08-17,05:33:16.000,229,11072055,114164,0,1755408795,13901.49419538999,13.656208680004056,53092.68416184 2025-08-17,05:33:17.000,229,11072058,114285,0,1755408796,13901.54134956,13.642110419998062,53092.74005880001 2025-08-17,05:33:18.000,229,11071997,114245,0,1755408797,13901.53461324999,13.628012159999344,53092.649226240006 2025-08-17,05:33:19.000,229,11072016,114245,0,1755408798,13901.53461324999,13.57161912000447,53092.677174720004 2025-08-17,05:33:21.000,229,11072018,114405,0,1755408800,13901.55482217999,13.543422599999758,53092.635252 2025-08-17,05:33:22.000,229,11072081,114245,0,1755408801,13901.56155849,13.515226080002321,53092.628264880004 2025-08-17,05:33:23.000,229,11071999,114285,0,1755408802,13901.588503729996,13.508176950002962,53092.579355040005 2025-08-17,05:33:24.000,229,11072062,114164,0,1755408803,13901.527876939996,13.487029560004885,53092.635252 2025-08-17,05:33:25.000,229,11072095,114285,0,1755408804,13901.62218528,13.444734780001454,53092.579355040005 2025-08-17,05:33:26.000,229,11072054,114325,0,1755408805,13901.595240039991,13.416538260004018,53092.530445200005 2025-08-17,05:33:27.000,229,11072076,114325,0,1755408806,13901.655866829991,13.360145220001868,53092.5653808 2025-08-17,05:33:28.000,229,11072041,114125,0,1755408807,13901.682812070001,13.317850439998438,53092.57236792001 2025-08-17,05:33:29.000,229,11072059,114245,0,1755408808,13901.676075759991,13.240310009998211,53092.55839368 2025-08-17,05:33:30.000,229,11072065,114285,0,1755408809,13901.676075759991,13.247359140004846,53092.530445200005 2025-08-17,05:33:32.000,229,11072008,114205,0,1755408811,13901.662603140001,13.16981871000462,53092.52345808001 2025-08-17,05:33:33.000,229,11072075,114365,0,1755408812,13901.703021000001,13.162769579997985,53092.43961264 2025-08-17,05:33:34.000,229,11072058,114325,0,1755408813,13901.676075759991,13.127523930001189,53092.46756112 2025-08-17,05:33:35.000,229,11072074,114525,0,1755408814,13901.682812070001,13.078180019998399,53092.48852248 2025-08-17,05:33:36.000,229,11071993,114245,0,1755408815,13901.669339449996,13.07113088999904,53092.44659976 2025-08-17,05:33:37.000,229,11072072,114045,0,1755408816,13901.662603140001,13.028836110002885,53092.4256384 2025-08-17,05:33:38.000,229,11072043,114285,0,1755408817,13901.703021000001,13.021786980003526,53092.36974144 2025-08-17,05:33:39.000,229,11072012,114325,0,1755408818,13901.716493619992,13.014737850004167,53092.40467704001 2025-08-17,05:33:40.000,229,11072101,114285,0,1755408819,13901.689548379996,13.000639589998173,53092.39768992 2025-08-17,05:33:41.000,229,11072046,114405,0,1755408820,13901.696284689991,12.972443070000736,53092.37672856 2025-08-17,05:33:42.000,229,11071988,114565,0,1755408821,13901.669339449996,12.965393940001377,53092.3907028 2025-08-17,05:33:43.000,229,11072054,114285,0,1755408822,13901.62218528,12.916050029998587,53092.36974144 2025-08-17,05:33:44.000,229,11072028,114405,0,1755408823,13901.642394210001,12.901951769999869,53092.3208316 2025-08-17,05:33:45.000,229,11072069,114045,0,1755408824,13901.676075759991,12.909000899999228,53092.362754320005 2025-08-17,05:33:46.000,229,11072076,114164,0,1755408825,13901.662603140001,12.84555872999772,53092.341792960004 2025-08-17,05:33:47.000,229,11072099,114125,0,1755408826,13901.655866829991,12.880804380001791,53092.341792960004 2025-08-17,05:33:48.000,229,11072076,114405,0,1755408827,13901.669339449996,12.88785351000115,53092.41865128 2025-08-17,05:33:49.000,229,11072001,114164,0,1755408828,13901.669339449996,12.88785351000115,53092.28589600001 2025-08-17,05:33:50.000,229,11072048,114245,0,1755408829,13901.669339449996,12.859656990003714,53092.3208316 2025-08-17,05:33:51.000,229,11072055,114205,0,1755408830,13901.696284689991,12.852607860004355,53092.32781872 2025-08-17,05:33:52.000,229,11072026,114164,0,1755408831,13901.689548379996,12.782116560003487,53092.25794752 2025-08-17,05:33:53.000,229,11072075,114285,0,1755408832,13901.689548379996,12.76801830000477,53092.313844480006 2025-08-17,05:33:54.000,229,11072038,114285,0,1755408833,13901.669339449996,12.760969169998134,53092.313844480006 2025-08-17,05:33:55.000,229,11072009,114365,0,1755408834,13901.655866829991,12.76801830000477,53092.30685736001 2025-08-17,05:33:56.000,229,11071983,114085,0,1755408835,13901.655866829991,12.76801830000477,53092.27890888 2025-08-17,05:33:57.000,229,11072032,113765,0,1755408836,13901.635657899991,12.746870909999416,53092.313844480006 2025-08-17,05:33:58.000,229,11072001,114365,0,1755408837,13901.588503729996,12.753920039998775,53092.243973280005 2025-08-17,05:33:59.000,229,11072001,114325,0,1755408838,13901.608712659996,12.66933047999919,53092.27890888 2025-08-17,05:34:00.000,229,11072065,114285,0,1755408839,13901.588503729996,12.71867439000198,53092.292883120004 2025-08-17,05:34:01.000,229,11071999,114285,0,1755408840,13901.615448969991,12.655232220000471,53092.28589600001 2025-08-17,05:34:02.000,229,11071999,114164,0,1755408841,13901.608712659996,12.683428739997908,53092.22999904 2025-08-17,05:34:03.000,229,11072011,114125,0,1755408842,13901.575031109991,12.619986570003675,53092.23698616001 2025-08-17,05:34:04.000,229,11072049,114245,0,1755408843,13901.51440431999,12.634084830002394,53092.21602480001 2025-08-17,05:34:05.000,229,11072048,114365,0,1755408844,13901.55482217999,12.627035700003034,53092.243973280005 2025-08-17,05:34:06.000,229,11072068,114285,0,1755408845,13901.51440431999,12.577691790000245,53092.21602480001 2025-08-17,05:34:07.000,229,11072013,114485,0,1755408846,13901.48072277,12.542446140003449,53092.22301192 2025-08-17,05:34:08.000,229,11072022,114325,0,1755408847,13901.39315073999,12.577691790000245,53092.146153600006 2025-08-17,05:34:09.000,229,11072065,114085,0,1755408848,13901.366205499995,12.563593530001526,53092.195063440005 2025-08-17,05:34:10.000,229,11072075,114245,0,1755408849,13901.35273287999,12.521298749998095,53092.16012784 2025-08-17,05:34:11.000,229,11072039,114245,0,1755408850,13901.305578709995,12.563593530001526,53092.13217936 2025-08-17,05:34:12.000,229,11072028,114205,0,1755408851,13901.244951919994,12.570642660000885,53092.13217936 2025-08-17,05:34:13.000,229,11072073,114405,0,1755408852,13901.265160849995,12.584740919999604,53092.09724376001 2025-08-17,05:34:14.000,229,11072049,114125,0,1755408853,13901.21800668,12.591790049998963,53092.111218 2025-08-17,05:34:15.000,229,11072100,114285,0,1755408854,13901.177588819999,12.641133960001753,53092.076282400005 2025-08-17,05:34:16.000,229,11072041,114045,0,1755408855,13901.19106143999,12.66228134999983,53092.01339832 2025-08-17,05:34:17.000,229,11072014,114285,0,1755408856,13901.143907269994,12.704576130003261,53092.006411200004 2025-08-17,05:34:18.000,229,11072060,114205,0,1755408857,13901.13043464999,12.753920039998775,53092.006411200004 2025-08-17,05:34:19.000,229,11072061,114365,0,1755408858,13901.143907269994,12.789165690002847,53092.006411200004 2025-08-17,05:34:20.000,229,11072080,114285,0,1755408859,13901.137170959999,12.803263950001565,53091.94352712 2025-08-17,05:34:21.000,229,11072004,114285,0,1755408860,13901.083280479994,12.880804380001791,53091.91557864 2025-08-17,05:34:22.000,229,11072051,114205,0,1755408861,13901.069807859989,12.923099159997946,53091.96448848 2025-08-17,05:34:23.000,229,11072005,114245,0,1755408862,13901.049598929989,12.958344810002018,53091.90160440001 2025-08-17,05:34:24.000,229,11072018,114285,0,1755408863,13901.063071549994,13.021786980003526,53091.89461728 2025-08-17,05:34:25.000,229,11072016,114365,0,1755408864,13901.063071549994,13.06408175999968,53091.92955288001 2025-08-17,05:34:26.000,229,11072016,114685,0,1755408865,13901.056335239999,13.085229149997758,53091.88763016 2025-08-17,05:34:27.000,229,11072045,114285,0,1755408866,13901.042862619994,13.134573060000548,53091.8666688 2025-08-17,05:34:28.000,229,11072049,114005,0,1755408867,13901.049598929989,13.148671319999266,53091.88763016 2025-08-17,05:34:29.000,229,11072035,114205,0,1755408868,13901.076544169999,13.198015230002056,53091.88064304001 2025-08-17,05:34:30.000,229,11072057,114125,0,1755408869,13901.002444759994,13.247359140004846,53091.89461728 2025-08-17,05:34:31.000,229,11072044,114205,0,1755408870,13901.076544169999,13.275555660002283,53091.8666688 2025-08-17,05:34:32.000,229,11072061,114164,0,1755408871,13901.083280479994,13.324899569997797,53091.82474608 2025-08-17,05:34:33.000,229,11072037,114045,0,1755408872,13901.123698339994,13.367194350001228,53091.83872032 2025-08-17,05:34:34.000,229,11071988,114164,0,1755408873,13901.177588819999,13.360145220001868,53091.85269456001 2025-08-17,05:34:35.000,229,11072104,114445,0,1755408874,13901.137170959999,13.402439999998023,53091.859681680005 2025-08-17,05:34:36.000,229,11072057,114365,0,1755408875,13901.17085250999,13.451783910000813,53091.810771840006 2025-08-17,05:34:37.000,229,11072056,114085,0,1755408876,13901.143907269994,13.47293129999889,53091.81775896 2025-08-17,05:34:38.000,229,11072096,114245,0,1755408877,13901.103489409994,13.501127820003603,53091.78282336001 2025-08-17,05:34:39.000,229,11072042,114245,0,1755408878,13901.13043464999,13.564569989997835,53091.80378472001 2025-08-17,05:34:40.000,229,11072086,114045,0,1755408879,13901.15064357999,13.599815640001907,53091.85269456001 2025-08-17,05:34:41.000,229,11072064,114525,0,1755408880,13901.17085250999,13.656208680004056,53091.88064304001 2025-08-17,05:34:42.000,229,11072027,114125,0,1755408881,13901.157379889999,13.691454330000852,53091.810771840006 2025-08-17,05:34:43.000,229,11072047,114245,0,1755408882,13901.19779775,13.691454330000852,53091.83872032 2025-08-17,05:34:44.000,229,11072082,114725,0,1755408883,13901.224742989994,13.75489650000236,53091.789810480004 2025-08-17,05:34:45.000,229,11072032,114164,0,1755408884,13901.23147929999,13.783093019999797,53091.810771840006 2025-08-17,05:34:46.000,229,11072073,114285,0,1755408885,13901.244951919994,13.825387800003227,53091.82474608 2025-08-17,05:34:47.000,229,11072086,114045,0,1755408886,13901.265160849995,13.797191279998515,53091.80378472001 2025-08-17,05:34:48.000,229,11072032,114285,0,1755408887,13901.27863347,13.797191279998515,53091.789810480004 2025-08-17,05:34:49.000,229,11072084,114205,0,1755408888,13901.33252394999,13.846535190001305,53091.78282336001 2025-08-17,05:34:50.000,229,11072087,114125,0,1755408889,13901.29210608999,13.832436930002586,53091.810771840006 2025-08-17,05:34:51.000,229,11072053,114125,0,1755408890,13901.2988424,13.895879100004095,53091.82474608 2025-08-17,05:34:52.000,229,11072059,114285,0,1755408891,13901.33252394999,13.846535190001305,53091.82474608 2025-08-17,05:34:53.000,229,11072068,114405,0,1755408892,13901.39315073999,13.895879100004095,53091.78282336001 2025-08-17,05:34:54.000,229,11072079,114405,0,1755408893,13901.37294180999,13.874731709998741,53091.76884912 2025-08-17,05:34:55.000,229,11072033,114445,0,1755408894,13901.35946919,13.909977360002813,53091.82474608 2025-08-17,05:34:56.000,229,11072056,114405,0,1755408895,13901.41335966999,13.888829970004736,53091.7967976 2025-08-17,05:34:57.000,229,11072057,114085,0,1755408896,13901.45377752999,13.895879100004095,53091.82474608 2025-08-17,05:34:58.000,229,11072015,114164,0,1755408897,13901.5009317,13.924075620001531,53091.7967976 2025-08-17,05:34:59.000,229,11072043,114285,0,1755408898,13901.507668009996,13.909977360002813,53091.76884912 2025-08-17,05:35:00.000,229,11072038,114445,0,1755408899,13901.54134956,13.902928230003454,53091.754874879996 2025-08-17,05:35:01.000,229,11072060,114245,0,1755408900,13901.588503729996,13.902928230003454,53091.77583624 2025-08-17,05:35:02.000,229,11072048,114285,0,1755408901,13901.54134956,13.860633450000023,53091.73391352001 2025-08-17,05:35:03.000,229,11072067,114445,0,1755408902,13901.575031109991,13.853584320000664,53091.78282336001 2025-08-17,05:35:04.000,229,11072055,114245,0,1755408903,13901.55482217999,13.860633450000023,53091.76884912 2025-08-17,05:35:05.000,229,11072046,114485,0,1755408904,13901.53461324999,13.860633450000023,53091.754874879996 2025-08-17,05:35:06.000,229,11072030,114045,0,1755408905,13901.575031109991,13.839486060001946,53091.71993928 2025-08-17,05:35:07.000,229,11072004,114125,0,1755408906,13901.5009317,13.832436930002586,53091.74788776 2025-08-17,05:35:08.000,229,11072082,114205,0,1755408907,13901.548085869996,13.790142149999156,53091.754874879996 2025-08-17,05:35:09.000,229,11072057,114285,0,1755408908,13901.51440431999,13.818338670003868,53091.7269264 2025-08-17,05:35:10.000,229,11072101,114325,0,1755408909,13901.52114063,13.811289540004509,53091.74788776 2025-08-17,05:35:11.000,229,11072057,114245,0,1755408910,13901.52114063,13.797191279998515,53091.70596504 2025-08-17,05:35:12.000,229,11072087,114365,0,1755408911,13901.507668009996,13.804240409997874,53091.68500368001 2025-08-17,05:35:13.000,229,11072086,114205,0,1755408912,13901.487459079995,13.804240409997874,53091.622119600004 2025-08-17,05:35:14.000,229,11072082,114085,0,1755408913,13901.45377752999,13.797191279998515,53091.643080960006 2025-08-17,05:35:15.000,229,11072022,114085,0,1755408914,13901.42009598,13.804240409997874,53091.622119600004 2025-08-17,05:35:16.000,229,11072025,114085,0,1755408915,13901.406623359995,13.776043890000437,53091.643080960006 2025-08-17,05:35:17.000,229,11072020,114205,0,1755408916,13901.37967812,13.768994760001078,53091.6570552 2025-08-17,05:35:18.000,229,11071990,114205,0,1755408917,13901.37967812,13.783093019999797,53091.622119600004 2025-08-17,05:35:19.000,229,11072018,114045,0,1755408918,13901.31905133,13.776043890000437,53091.58019688 2025-08-17,05:35:20.000,229,11072029,114045,0,1755408919,13901.27863347,13.768994760001078,53091.53827416 2025-08-17,05:35:21.000,229,11072047,114164,0,1755408920,13901.27863347,13.790142149999156,53091.51731280001 2025-08-17,05:35:22.000,229,11072071,114325,0,1755408921,13901.21127036999,13.790142149999156,53091.475390080006 2025-08-17,05:35:23.000,229,11072020,114205,0,1755408922,13901.17085250999,13.783093019999797,53091.4823772 2025-08-17,05:35:24.000,229,11072018,114565,0,1755408923,13901.116962029999,13.776043890000437,53091.524299920005 2025-08-17,05:35:25.000,229,11072101,114245,0,1755408924,13901.042862619994,13.783093019999797,53091.39853176001 2025-08-17,05:35:26.000,229,11072124,114205,0,1755408925,13901.022653689994,13.726699979997647,53091.412506 2025-08-17,05:35:27.000,229,11072041,114164,0,1755408926,13900.995708449998,13.726699979997647,53091.36359616 2025-08-17,05:35:28.000,229,11072023,114045,0,1755408927,13900.988972139989,13.733749110004283,53091.36359616 2025-08-17,05:35:29.000,229,11072020,114085,0,1755408928,13900.921609039993,13.726699979997647,53091.29372496 2025-08-17,05:35:30.000,229,11072070,114445,0,1755408929,13900.908136419988,13.776043890000437,53091.251802239996 2025-08-17,05:35:31.000,229,11072027,114205,0,1755408930,13900.887927489988,13.747847370003,53091.20987952001 2025-08-17,05:35:32.000,229,11072071,114205,0,1755408931,13900.860982249993,13.71260171999893,53091.12603408 2025-08-17,05:35:33.000,229,11072009,114405,0,1755408932,13900.793619149998,13.740798240003642,53091.13302120001 2025-08-17,05:35:34.000,229,11072034,114245,0,1755408933,13900.759937599993,13.719650849998288,53091.070137120005 2025-08-17,05:35:35.000,229,11072055,114285,0,1755408934,13900.732992359997,13.70555258999957,53091.04917576 2025-08-17,05:35:36.000,229,11072016,114405,0,1755408935,13900.712783429997,13.70555258999957,53091.084111359996 2025-08-17,05:35:37.000,229,11072046,114045,0,1755408936,13900.685838190002,13.726699979997647,53091.0282144 2025-08-17,05:35:38.000,229,11072033,114085,0,1755408937,13900.638684019992,13.747847370003,53090.972317440006 2025-08-17,05:35:39.000,229,11072059,114085,0,1755408938,13900.591529849997,13.677356070002133,53090.93738184 2025-08-17,05:35:40.000,229,11072050,114085,0,1755408939,13900.537639369992,13.656208680004056,53090.86052352 2025-08-17,05:35:41.000,229,11072009,114405,0,1755408940,13900.510694129996,13.642110419998062,53090.83956216 2025-08-17,05:35:42.000,229,11072046,113965,0,1755408941,13900.443331030001,13.599815640001907,53090.77667808001 2025-08-17,05:35:43.000,229,11072023,114164,0,1755408942,13900.389440549996,13.606864770001266,53090.748729599996 2025-08-17,05:35:44.000,229,11072073,114125,0,1755408943,13900.349022689996,13.550471729999117,53090.70680688001 2025-08-17,05:35:45.000,229,11072059,114525,0,1755408944,13900.33555006999,13.57161912000447,53090.67885840001 2025-08-17,05:35:46.000,229,11072031,114085,0,1755408945,13900.29513220999,13.52932434000104,53090.67885840001 2025-08-17,05:35:47.000,229,11072024,114205,0,1755408946,13900.207560179995,13.508176950002962,53090.58802584001 2025-08-17,05:35:48.000,229,11072026,114285,0,1755408947,13900.18061494,13.494078690004244,53090.49719328 2025-08-17,05:35:49.000,229,11072067,114405,0,1755408948,13900.14019708,13.458833040000172,53090.448283440004 2025-08-17,05:35:50.000,229,11072091,114205,0,1755408949,13900.03241611999,13.52227521000168,53090.45527056 2025-08-17,05:35:51.000,229,11072041,114365,0,1755408950,13900.025679809994,13.52932434000104,53090.37841224 2025-08-17,05:35:52.000,229,11072035,114285,0,1755408951,13900.005470879994,13.501127820003603,53090.4343092 2025-08-17,05:35:53.000,229,11072007,114445,0,1755408952,13899.95158039999,13.508176950002962,53090.34347664001 2025-08-17,05:35:54.000,229,11072020,114245,0,1755408953,13899.877480989999,13.515226080002321,53090.301553920006 2025-08-17,05:35:55.000,229,11072061,114285,0,1755408954,13899.850535749989,13.557520859998476,53090.25264408001 2025-08-17,05:35:56.000,229,11072013,114205,0,1755408955,13899.783172649994,13.557520859998476,53090.23866984 2025-08-17,05:35:57.000,229,11072090,114164,0,1755408956,13899.702336929993,13.57161912000447,53090.20373424001 2025-08-17,05:35:58.000,229,11072053,114205,0,1755408957,13899.675391689998,13.592766510002548,53090.18976 2025-08-17,05:35:59.000,229,11072103,114445,0,1755408958,13899.641710139993,13.628012159999344,53090.10591456001 2025-08-17,05:36:00.000,229,11072101,114405,0,1755408959,13899.574347039998,13.57866825000383,53090.12687592001 2025-08-17,05:36:01.000,229,11072061,114005,0,1755408960,13899.547401800002,13.606864770001266,53090.02905624 2025-08-17,05:36:02.000,229,11072051,114205,0,1755408961,13899.520456559992,13.585717380003189,53089.966172160006 2025-08-17,05:36:03.000,229,11072070,114445,0,1755408962,13899.520456559992,13.585717380003189,53089.93822368001 2025-08-17,05:36:04.000,229,11072107,114445,0,1755408963,13899.446357150002,13.592766510002548,53089.93123656 2025-08-17,05:36:05.000,229,11072065,114365,0,1755408964,13899.453093459997,13.649159550004697,53089.85437824 2025-08-17,05:36:06.000,229,11072044,113965,0,1755408965,13899.392466669997,13.613913900000625,53089.81944264001 2025-08-17,05:36:07.000,229,11072020,114325,0,1755408966,13899.372257739997,13.606864770001266,53089.72162296001 2025-08-17,05:36:08.000,229,11072050,114045,0,1755408967,13899.325103570001,13.585717380003189,53089.665726 2025-08-17,05:36:09.000,229,11072059,114325,0,1755408968,13899.271213089996,13.592766510002548,53089.5958548 2025-08-17,05:36:10.000,229,11072069,114245,0,1755408969,13899.291422019996,13.592766510002548,53089.609829040004 2025-08-17,05:36:11.000,229,11072071,114125,0,1755408970,13899.237531539991,13.57161912000447,53089.51899648 2025-08-17,05:36:12.000,229,11072048,114205,0,1755408971,13899.224058920001,13.557520859998476,53089.463099520006 2025-08-17,05:36:13.000,229,11072052,114565,0,1755408972,13899.170168439996,13.543422599999758,53089.47008664 2025-08-17,05:36:14.000,229,11072067,114445,0,1755408973,13899.16343213,13.536373470000399,53089.33733136001 2025-08-17,05:36:15.000,229,11072025,114125,0,1755408974,13899.136486889991,13.536373470000399,53089.32335712 2025-08-17,05:36:16.000,229,11072107,114125,0,1755408975,13899.12301427,13.494078690004244,53089.33733136001 2025-08-17,05:36:17.000,229,11072020,114405,0,1755408976,13899.089332719996,13.52932434000104,53089.30239576 2025-08-17,05:36:18.000,229,11072045,114085,0,1755408977,13899.09606902999,13.515226080002321,53089.20457608 2025-08-17,05:36:19.000,229,11072050,114405,0,1755408978,13899.03544223999,13.515226080002321,53089.19060184 2025-08-17,05:36:20.000,229,11072100,114245,0,1755408979,13899.05565116999,13.515226080002321,53089.16265336 2025-08-17,05:36:21.000,229,11072077,114245,0,1755408980,13899.03544223999,13.501127820003603,53089.11374352 2025-08-17,05:36:22.000,229,11072024,114205,0,1755408981,13899.02196962,13.501127820003603,53089.08579504 2025-08-17,05:36:23.000,229,11072120,114045,0,1755408982,13899.00176069,13.515226080002321,53089.04387232 2025-08-17,05:36:24.000,229,11072071,114205,0,1755408983,13898.96134283,13.47998042999825,53089.01592384 2025-08-17,05:36:25.000,229,11072034,114245,0,1755408984,13898.99502437999,13.465882169999531,53088.967014 2025-08-17,05:36:26.000,229,11072053,114285,0,1755408985,13898.93439758999,13.508176950002962,53088.94605264 2025-08-17,05:36:27.000,229,11072066,114245,0,1755408986,13898.91418865999,13.52227521000168,53088.890155680005 2025-08-17,05:36:28.000,229,11072059,113965,0,1755408987,13898.867034489995,13.47998042999825,53088.792336000006 2025-08-17,05:36:29.000,229,11072060,114205,0,1755408988,13898.84008925,13.508176950002962,53088.71547768001 2025-08-17,05:36:30.000,229,11072032,114285,0,1755408989,13898.765989839994,13.508176950002962,53088.73643904001 2025-08-17,05:36:31.000,229,11072069,114045,0,1755408990,13898.75251721999,13.487029560004885,53088.673554960005 2025-08-17,05:36:32.000,229,11072031,114285,0,1755408991,13898.745780909994,13.437685650002095,53088.66656784001 2025-08-17,05:36:33.000,229,11072071,114565,0,1755408992,13898.75251721999,13.451783910000813,53088.624645120006 2025-08-17,05:36:34.000,229,11072022,114164,0,1755408993,13898.698626739999,13.508176950002962,53088.59669664001 2025-08-17,05:36:35.000,229,11072027,114164,0,1755408994,13898.71209935999,13.451783910000813,53088.5827224 2025-08-17,05:36:36.000,229,11072067,114285,0,1755408995,13898.664945189994,13.430636520002736,53088.51983832 2025-08-17,05:36:37.000,229,11072018,114245,0,1755408996,13898.617791019999,13.451783910000813,53088.49887696001 2025-08-17,05:36:38.000,229,11072099,114045,0,1755408997,13898.604318399994,13.444734780001454,53088.44996712001 2025-08-17,05:36:39.000,229,11072042,114365,0,1755408998,13898.604318399994,13.430636520002736,53088.38009592001 2025-08-17,05:36:40.000,229,11072063,114005,0,1755408999,13898.590845779989,13.409489130004658,53088.32419896 2025-08-17,05:36:41.000,229,11072042,114164,0,1755409000,13898.530218989988,13.416538260004018,53088.35214744 2025-08-17,05:36:42.000,229,11072062,114405,0,1755409001,13898.496537439998,13.402439999998023,53088.289263360006 2025-08-17,05:36:43.000,229,11072038,114205,0,1755409002,13898.469592199988,13.402439999998023,53088.24035352001 2025-08-17,05:36:44.000,229,11072068,114125,0,1755409003,13898.422438029993,13.388341739999305,53088.21240504001 2025-08-17,05:36:45.000,229,11072072,114085,0,1755409004,13898.429174339988,13.388341739999305,53088.17746944 2025-08-17,05:36:46.000,229,11072032,114405,0,1755409005,13898.395492789998,13.374243480000587,53088.14253384001 2025-08-17,05:36:47.000,229,11072094,114405,0,1755409006,13898.355074929997,13.381292609999946,53088.1285596 2025-08-17,05:36:48.000,229,11072037,114285,0,1755409007,13898.348338620002,13.395390869998664,53088.07266264001 2025-08-17,05:36:49.000,229,11072013,114285,0,1755409008,13898.341602309993,13.367194350001228,53088.00977856 2025-08-17,05:36:50.000,229,11072110,114085,0,1755409009,13898.287711830002,13.402439999998023,53088.00977856 2025-08-17,05:36:51.000,229,11072099,114085,0,1755409010,13898.355074929997,13.374243480000587,53087.9888172 2025-08-17,05:36:52.000,229,11072022,114405,0,1755409011,13898.334865999997,13.388341739999305,53087.97484296001 2025-08-17,05:36:53.000,229,11072084,114245,0,1755409012,13898.260766589992,13.374243480000587,53087.92593312001 2025-08-17,05:36:54.000,229,11072017,114365,0,1755409013,13898.314657069997,13.360145220001868,53087.884010400005 2025-08-17,05:36:55.000,229,11072079,114365,0,1755409014,13898.321393379993,13.423587390003377,53087.8490748 2025-08-17,05:36:56.000,229,11072028,114285,0,1755409015,13898.348338620002,13.402439999998023,53087.79317784 2025-08-17,05:36:57.000,229,11072046,114405,0,1755409016,13898.368547550002,13.409489130004658,53087.82112632 2025-08-17,05:36:58.000,229,11072088,114325,0,1755409017,13898.307920760002,13.487029560004885,53087.79317784 2025-08-17,05:36:59.000,229,11072043,114164,0,1755409018,13898.382020169993,13.47293129999889,53087.73728088001 2025-08-17,05:37:00.000,229,11072030,114045,0,1755409019,13898.375283859998,13.536373470000399,53087.77221648 2025-08-17,05:37:01.000,229,11072019,114045,0,1755409020,13898.395492789998,13.515226080002321,53087.786190720006 2025-08-17,05:37:02.000,229,11072025,114245,0,1755409021,13898.429174339988,13.585717380003189,53087.744268 2025-08-17,05:37:03.000,229,11072037,114164,0,1755409022,13898.429174339988,13.57866825000383,53087.68837104001 2025-08-17,05:37:04.000,229,11072089,114325,0,1755409023,13898.449383269988,13.606864770001266,53087.667409680005 2025-08-17,05:37:05.000,229,11071981,114245,0,1755409024,13898.442646959993,13.670306940002774,53087.6743968 2025-08-17,05:37:06.000,229,11072061,114405,0,1755409025,13898.483064819993,13.684405200001493,53087.70234528 2025-08-17,05:37:07.000,229,11072037,114125,0,1755409026,13898.496537439998,13.656208680004056,53087.65343544 2025-08-17,05:37:08.000,229,11072030,114164,0,1755409027,13898.516746369998,13.691454330000852,53087.62548696 2025-08-17,05:37:09.000,229,11072018,114445,0,1755409028,13898.516746369998,13.797191279998515,53087.65343544 2025-08-17,05:37:10.000,229,11072000,114045,0,1755409029,13898.516746369998,13.75489650000236,53087.63946120001 2025-08-17,05:37:11.000,229,11072025,114164,0,1755409030,13898.557164229998,13.768994760001078,53087.667409680005 2025-08-17,05:37:12.000,229,11072102,114164,0,1755409031,13898.570636849989,13.811289540004509,53087.6743968 2025-08-17,05:37:13.000,229,11072032,114285,0,1755409032,13898.584109469994,13.860633450000023,53087.69535816 2025-08-17,05:37:14.000,229,11072042,114245,0,1755409033,13898.590845779989,13.8817808399981,53087.64644832 2025-08-17,05:37:15.000,229,11072041,114245,0,1755409034,13898.644736259994,13.909977360002813,53087.69535816 2025-08-17,05:37:16.000,229,11072030,114164,0,1755409035,13898.637999949999,13.924075620001531,53087.6743968 2025-08-17,05:37:17.000,229,11072069,114365,0,1755409036,13898.644736259994,13.966370399997686,53087.65343544 2025-08-17,05:37:18.000,229,11072055,114205,0,1755409037,13898.631263639989,13.994566920002399,53087.716319520005 2025-08-17,05:37:19.000,229,11072013,114245,0,1755409038,13898.624527329994,14.022763439999835,53087.68837104001 2025-08-17,05:37:20.000,229,11071996,114164,0,1755409039,13898.69189042999,14.093254740000702,53087.68138392 2025-08-17,05:37:21.000,229,11072043,114285,0,1755409040,13898.651472569989,14.11440212999878,53087.68138392 2025-08-17,05:37:22.000,229,11072057,114725,0,1755409041,13898.644736259994,14.128500390004774,53087.63946120001 2025-08-17,05:37:23.000,229,11072078,114325,0,1755409042,13898.69189042999,14.121451259998139,53087.64644832 2025-08-17,05:37:24.000,229,11072027,114164,0,1755409043,13898.718835669999,14.121451259998139,53087.72330664 2025-08-17,05:37:25.000,229,11072076,114445,0,1755409044,13898.718835669999,14.198991689998365,53087.618499840006 2025-08-17,05:37:26.000,229,11071989,114485,0,1755409045,13898.75925353,14.220139080003719,53087.618499840006 2025-08-17,05:37:27.000,229,11072040,114365,0,1755409046,13898.739044599999,14.227188210003078,53087.70933240001 2025-08-17,05:37:28.000,229,11072029,114205,0,1755409047,13898.77272614999,14.269482989999233,53087.73029376001 2025-08-17,05:37:29.000,229,11072099,114405,0,1755409048,13898.79293507999,14.304728640003304,53087.68837104001 2025-08-17,05:37:30.000,229,11072027,113965,0,1755409049,13898.84008925,14.34702341999946,53087.70234528 2025-08-17,05:37:31.000,229,11071997,114205,0,1755409050,13898.83335293999,14.3399742900001,53087.75125512 2025-08-17,05:37:32.000,229,11072057,114405,0,1755409051,13898.907452349995,14.382269070003531,53087.667409680005 2025-08-17,05:37:33.000,229,11072072,114005,0,1755409052,13898.85356186999,14.403416460001608,53087.73728088001 2025-08-17,05:37:34.000,229,11072030,114325,0,1755409053,13898.89397972999,14.459809500003757,53087.73728088001 2025-08-17,05:37:35.000,229,11072067,114445,0,1755409054,13898.89397972999,14.509153409999271,53087.77920360001 2025-08-17,05:37:36.000,229,11072016,114285,0,1755409055,13898.87377079999,14.537349930003984,53087.73728088001 2025-08-17,05:37:37.000,229,11072074,114245,0,1755409056,13898.93439758999,14.537349930003984,53087.77920360001 2025-08-17,05:37:38.000,229,11072026,114285,0,1755409057,13898.968079139995,14.586693839999498,53087.80016496 2025-08-17,05:37:39.000,229,11072035,114405,0,1755409058,13899.008496999995,14.607841230004851,53087.79317784 2025-08-17,05:37:40.000,229,11072055,114405,0,1755409059,13899.04217855,14.62193949000357,53087.8141392 2025-08-17,05:37:41.000,229,11072050,113725,0,1755409060,13899.03544223999,14.650136010001006,53087.82811344001 2025-08-17,05:37:42.000,229,11072070,114045,0,1755409061,13899.089332719996,14.671283399999083,53087.835100560005 2025-08-17,05:37:43.000,229,11072076,114485,0,1755409062,13899.069123789996,14.720627310001873,53087.82811344001 2025-08-17,05:37:44.000,229,11071988,114245,0,1755409063,13899.10280534,14.74177469999995,53087.86304904 2025-08-17,05:37:45.000,229,11072056,114205,0,1755409064,13899.069123789996,14.706529050003155,53087.84208768 2025-08-17,05:37:46.000,229,11072006,114245,0,1755409065,13899.07586009999,14.777020350004022,53087.91195888 2025-08-17,05:37:47.000,229,11072011,114125,0,1755409066,13899.11627795999,14.784069480003382,53087.92593312001 2025-08-17,05:37:48.000,229,11072065,114365,0,1755409067,13899.1432232,14.7981677400021,53087.97484296001 2025-08-17,05:37:49.000,229,11071991,114005,0,1755409068,13899.136486889991,14.7981677400021,53087.884010400005 2025-08-17,05:37:50.000,229,11072080,114285,0,1755409069,13899.1432232,14.79111861000274,53087.89798464001 2025-08-17,05:37:51.000,229,11072049,114325,0,1755409070,13899.190377369996,14.826364259999536,53087.92593312001 2025-08-17,05:37:52.000,229,11072061,114285,0,1755409071,13899.16343213,14.875708170002326,53087.953881600006 2025-08-17,05:37:53.000,229,11072065,114405,0,1755409072,13899.20384999,14.861609910003608,53087.953881600006 2025-08-17,05:37:54.000,229,11071977,114245,0,1755409073,13899.20384999,14.819315130000177,53087.96086872 2025-08-17,05:37:55.000,229,11072065,114245,0,1755409074,13899.230795229996,14.833413389998896,53087.953881600006 2025-08-17,05:37:56.000,229,11072054,114285,0,1755409075,13899.18364106,14.833413389998896,53087.89798464001 2025-08-17,05:37:57.000,229,11071976,114285,0,1755409076,13899.197113679991,14.840462519998255,53087.98183008 2025-08-17,05:37:58.000,229,11072080,114325,0,1755409077,13899.18364106,14.889806430001045,53087.932920240004 2025-08-17,05:37:59.000,229,11072018,114245,0,1755409078,13899.217322609991,14.896855560000404,53087.98183008 2025-08-17,05:38:00.000,229,11072022,114245,0,1755409079,13899.210586299996,14.910953819999122,53087.96086872 2025-08-17,05:38:01.000,229,11072036,114045,0,1755409080,13899.224058920001,14.903904689999763,53087.932920240004 2025-08-17,05:38:03.000,229,11072048,114285,0,1755409082,13899.210586299996,14.939150340003835,53087.94689448001 2025-08-17,05:38:03.000,229,11072085,114045,0,1755409082,13899.156695819991,14.946199470003194,53087.97484296001 2025-08-17,05:38:04.000,229,11072006,114085,0,1755409083,13899.136486889991,14.960297730001912,53087.96086872 2025-08-17,05:38:05.000,229,11072012,114565,0,1755409084,13899.08259641,14.946199470003194,53087.98183008 2025-08-17,05:38:06.000,229,11072067,114285,0,1755409085,13899.06238748,14.98144511999999,53087.9888172 2025-08-17,05:38:07.000,229,11072055,114245,0,1755409086,13899.048914859995,15.002592509998067,53087.98183008 2025-08-17,05:38:08.000,229,11072051,114205,0,1755409087,13899.05565116999,15.009641640004702,53087.93990736 2025-08-17,05:38:09.000,229,11072009,114085,0,1755409088,13899.048914859995,15.02373990000342,53087.96086872 2025-08-17,05:38:10.000,229,11072006,114245,0,1755409089,13899.01523330999,15.002592509998067,53087.94689448001 2025-08-17,05:38:11.000,229,11072074,114205,0,1755409090,13898.97481544999,15.037838160002138,53087.94689448001 2025-08-17,05:38:12.000,229,11072047,114245,0,1755409091,13898.97481544999,15.073083809998934,53087.94689448001 2025-08-17,05:38:13.000,229,11072073,114205,0,1755409092,13898.96134283,15.051936420000857,53087.94689448001 2025-08-17,05:38:14.000,229,11072020,114245,0,1755409093,13898.98155176,15.058985550000216,53087.918946 2025-08-17,05:38:15.000,229,11072040,114405,0,1755409094,13898.95460651999,15.073083809998934,53087.91195888 2025-08-17,05:38:16.000,229,11072055,114164,0,1755409095,13898.968079139995,15.115378590002365,53087.94689448001 2025-08-17,05:38:17.000,229,11072035,114325,0,1755409096,13898.947870209995,15.15062423999916,53087.91195888 2025-08-17,05:38:18.000,229,11071981,114365,0,1755409097,13898.91418865999,15.136525980000442,53087.90497176001 2025-08-17,05:38:19.000,229,11072014,114405,0,1755409098,13898.88050711,15.136525980000442,53087.884010400005 2025-08-17,05:38:20.000,229,11072012,114325,0,1755409099,13898.867034489995,15.15767336999852,53087.87003616 2025-08-17,05:38:21.000,229,11072084,114205,0,1755409100,13898.91418865999,15.164722499997879,53087.96086872 2025-08-17,05:38:22.000,229,11072003,114045,0,1755409101,13898.90071604,15.143575109999801,53087.87003616 2025-08-17,05:38:23.000,229,11072022,114205,0,1755409102,13898.86029818,15.15062423999916,53087.85606192001 2025-08-17,05:38:24.000,229,11072033,114325,0,1755409103,13898.86029818,15.185869890003232,53087.85606192001 2025-08-17,05:38:25.000,229,11072037,114645,0,1755409104,13898.846825559995,15.171771630004514,53087.87003616 2025-08-17,05:38:26.000,229,11072038,114125,0,1755409105,13898.85356186999,15.15062423999916,53087.86304904 2025-08-17,05:38:27.000,229,11072020,114565,0,1755409106,13898.88050711,15.178820760003873,53087.884010400005 2025-08-17,05:38:28.000,229,11072005,114365,0,1755409107,13898.867034489995,15.171771630004514,53087.87003616 2025-08-17,05:38:29.000,229,11072022,114125,0,1755409108,13898.84008925,15.164722499997879,53087.80016496 2025-08-17,05:38:30.000,229,11072005,114164,0,1755409109,13898.826616629995,15.178820760003873,53087.80016496 2025-08-17,05:38:31.000,229,11072032,114085,0,1755409110,13898.846825559995,15.192919020002591,53087.80016496 2025-08-17,05:38:32.000,229,11072072,114205,0,1755409111,13898.81988032,15.185869890003232,53087.765229360004 2025-08-17,05:38:33.000,229,11072039,114125,0,1755409112,13898.85356186999,15.171771630004514,53087.84208768 2025-08-17,05:38:34.000,229,11072037,114245,0,1755409113,13898.81988032,15.15767336999852,53087.73029376001 2025-08-17,05:38:35.000,229,11072041,114045,0,1755409114,13898.846825559995,15.192919020002591,53087.77221648 2025-08-17,05:38:36.000,229,11072061,114325,0,1755409115,13898.88050711,15.214066410000669,53087.75125512 2025-08-17,05:38:37.000,229,11072076,114205,0,1755409116,13898.907452349995,15.228164669999387,53087.8141392 2025-08-17,05:38:38.000,229,11072064,114285,0,1755409117,13898.887243419995,15.185869890003232,53087.77920360001 2025-08-17,05:38:39.000,229,11072081,114205,0,1755409118,13898.9411339,15.19996815000195,53087.744268 2025-08-17,05:38:40.000,229,11071984,114725,0,1755409119,13898.89397972999,15.235213799998746,53087.744268 2025-08-17,05:38:41.000,229,11071991,114125,0,1755409120,13898.968079139995,15.228164669999387,53087.75824224001 2025-08-17,05:38:42.000,229,11072012,114045,0,1755409121,13899.008496999995,15.24931206000474,53087.75824224001 2025-08-17,05:38:43.000,229,11072073,114325,0,1755409122,13899.028705929995,15.242262929998105,53087.716319520005 2025-08-17,05:38:44.000,229,11072043,114365,0,1755409123,13899.089332719996,15.277508580002177,53087.70933240001 2025-08-17,05:38:45.000,229,11072100,114285,0,1755409124,13899.10280534,15.242262929998105,53087.80715208001 2025-08-17,05:38:46.000,229,11072061,114405,0,1755409125,13899.129750579996,15.263410320003459,53087.77920360001 2025-08-17,05:38:47.000,229,11072024,114285,0,1755409126,13899.16343213,15.235213799998746,53087.786190720006 2025-08-17,05:38:48.000,229,11072020,114365,0,1755409127,13899.217322609991,15.20701728000131,53087.77221648 2025-08-17,05:38:49.000,229,11072029,114365,0,1755409128,13899.271213089996,15.228164669999387,53087.77920360001 2025-08-17,05:38:50.000,229,11072042,114285,0,1755409129,13899.311630949996,15.24931206000474,53087.786190720006 2025-08-17,05:38:51.000,229,11072020,114325,0,1755409130,13899.331839879997,15.235213799998746,53087.79317784 2025-08-17,05:38:52.000,229,11072065,114205,0,1755409131,13899.399202979992,15.228164669999387,53087.75824224001 2025-08-17,05:38:53.000,229,11071985,114405,0,1755409132,13899.405939290002,15.19996815000195,53087.77920360001 2025-08-17,05:38:54.000,229,11072006,114245,0,1755409133,13899.459829769992,15.214066410000669,53087.82811344001 2025-08-17,05:38:55.000,229,11072081,114325,0,1755409134,13899.513720249997,15.228164669999387,53087.765229360004 2025-08-17,05:38:56.000,229,11072007,114245,0,1755409135,13899.500247629992,15.228164669999387,53087.80016496 2025-08-17,05:38:57.000,229,11072036,114325,0,1755409136,13899.560874419993,15.214066410000669,53087.90497176001 2025-08-17,05:38:58.000,229,11072049,114285,0,1755409137,13899.594555969998,15.192919020002591,53087.85606192001 2025-08-17,05:38:59.000,229,11072018,114325,0,1755409138,13899.601292279993,15.221115540000028,53087.86304904 2025-08-17,05:39:00.000,229,11072023,114365,0,1755409139,13899.655182759998,15.164722499997879,53087.86304904 2025-08-17,05:39:01.000,229,11072002,114405,0,1755409140,13899.682127999993,15.214066410000669,53087.89099752 2025-08-17,05:39:02.000,229,11072009,113965,0,1755409141,13899.742754789993,15.164722499997879,53087.87003616 2025-08-17,05:39:03.000,229,11072046,114365,0,1755409142,13899.695600619998,15.221115540000028,53087.90497176001 2025-08-17,05:39:04.000,229,11072120,114285,0,1755409143,13899.749491099989,15.235213799998746,53087.87003616 2025-08-17,05:39:05.000,229,11072000,114445,0,1755409144,13899.783172649994,15.235213799998746,53087.86304904 2025-08-17,05:39:06.000,229,11072041,114205,0,1755409145,13899.830326819989,15.235213799998746,53087.93990736 2025-08-17,05:39:07.000,229,11072063,113965,0,1755409146,13899.803381579994,15.263410320003459,53087.93990736 2025-08-17,05:39:08.000,229,11072055,114365,0,1755409147,13899.837063129999,15.221115540000028,53087.89798464001 2025-08-17,05:39:09.000,229,11072016,114445,0,1755409148,13899.843799439994,15.20701728000131,53087.87702328001 2025-08-17,05:39:10.000,229,11072015,114205,0,1755409149,13899.837063129999,15.20701728000131,53087.918946 2025-08-17,05:39:11.000,229,11072062,114085,0,1755409150,13899.93137146999,15.242262929998105,53087.953881600006 2025-08-17,05:39:12.000,229,11072065,114365,0,1755409151,13899.944844089994,15.2563611900041,53087.96785584 2025-08-17,05:39:13.000,229,11072031,114365,0,1755409152,13899.958316709999,15.270459450002818,53087.932920240004 2025-08-17,05:39:14.000,229,11072030,114205,0,1755409153,13899.944844089994,15.263410320003459,53087.98183008 2025-08-17,05:39:15.000,229,11072053,114205,0,1755409154,13899.95158039999,15.270459450002818,53087.97484296001 2025-08-17,05:39:16.000,229,11071998,114405,0,1755409155,13900.005470879994,15.263410320003459,53087.9888172 2025-08-17,05:39:17.000,229,11072070,114285,0,1755409156,13899.99873457,15.312754229998973,53087.99580432001 2025-08-17,05:39:18.000,229,11072020,114365,0,1755409157,13900.03241611999,15.298655970000254,53087.98183008 2025-08-17,05:39:19.000,229,11072088,114245,0,1755409158,13900.09304290999,15.340950750003685,53088.002791440005 2025-08-17,05:39:20.000,229,11072031,114245,0,1755409159,13900.03915243,15.319803359998332,53088.07266264001 2025-08-17,05:39:21.000,229,11072015,114164,0,1755409160,13900.13346076999,15.340950750003685,53088.03772704 2025-08-17,05:39:22.000,229,11072060,114325,0,1755409161,13900.167142319995,15.355049010002404,53088.03772704 2025-08-17,05:39:23.000,229,11072073,114405,0,1755409162,13900.18061494,15.376196400000481,53088.07964976 2025-08-17,05:39:24.000,229,11072039,114365,0,1755409163,13900.28165959,15.362098140001763,53088.02375280001 2025-08-17,05:39:25.000,229,11072061,114205,0,1755409164,13900.29513220999,15.3902946599992,53088.0586884 2025-08-17,05:39:26.000,229,11072034,114164,0,1755409165,13900.34228638,15.397343789998558,53088.13554672 2025-08-17,05:39:27.000,229,11072062,114125,0,1755409166,13900.349022689996,15.411442050004553,53088.08663688 2025-08-17,05:39:28.000,229,11072081,114125,0,1755409167,13900.369231619996,15.397343789998558,53088.08663688 2025-08-17,05:39:29.000,229,11072013,114125,0,1755409168,13900.470276269996,15.446687700001348,53088.11458536001 2025-08-17,05:39:30.000,229,11072072,114405,0,1755409169,13900.429858409996,15.467835089999426,53088.170482320005 2025-08-17,05:39:31.000,229,11072027,113885,0,1755409170,13900.483748890001,15.474884219998785,53088.100611120004 2025-08-17,05:39:32.000,229,11072009,114405,0,1755409171,13900.497221509992,15.488982480004779,53088.09362400001 2025-08-17,05:39:33.000,229,11072052,114325,0,1755409172,13900.490485199996,15.503080740003497,53088.11458536001 2025-08-17,05:39:34.000,229,11072068,114325,0,1755409173,13900.564584610001,15.56652290999773,53088.16349520001 2025-08-17,05:39:35.000,229,11072054,114045,0,1755409174,13900.584793540002,15.56652290999773,53088.1285596 2025-08-17,05:39:36.000,229,11072012,114325,0,1755409175,13900.638684019992,15.55947377999837,53088.121572480006 2025-08-17,05:39:37.000,229,11072000,113925,0,1755409176,13900.699310809992,15.601768560001801,53088.07964976 2025-08-17,05:39:38.000,229,11072068,114365,0,1755409177,13900.692574499997,15.644063339997956,53088.13554672 2025-08-17,05:39:39.000,229,11072072,114164,0,1755409178,13900.739728669992,15.672259860002669,53088.1984308 2025-08-17,05:39:40.000,229,11072085,114365,0,1755409179,13900.726256050002,15.693407250000746,53088.17746944 2025-08-17,05:39:41.000,229,11072091,114285,0,1755409180,13900.732992359997,15.728652900004818,53088.19144368001 2025-08-17,05:39:42.000,229,11072009,114164,0,1755409181,13900.813828079998,15.749800290002895,53088.219392160005 2025-08-17,05:39:43.000,229,11072065,114245,0,1755409182,13900.807091770002,15.777996810000332,53088.22637928 2025-08-17,05:39:44.000,229,11072039,114325,0,1755409183,13900.847509630003,15.79209506999905,53088.22637928 2025-08-17,05:39:45.000,229,11072033,114365,0,1755409184,13900.881191179993,15.827340720003122,53088.219392160005 2025-08-17,05:39:46.000,229,11072083,114205,0,1755409185,13900.840773319993,15.848488110001199,53088.31721184 2025-08-17,05:39:47.000,229,11072021,114045,0,1755409186,13900.840773319993,15.897832020003989,53088.23336640001 2025-08-17,05:39:48.000,229,11072105,114085,0,1755409187,13900.860982249993,15.883733759997995,53088.32419896 2025-08-17,05:39:49.000,229,11072063,114245,0,1755409188,13900.854245939998,15.897832020003989,53088.35913456001 2025-08-17,05:39:50.000,229,11072026,114125,0,1755409189,13900.887927489988,15.933077670000785,53088.338173200005 2025-08-17,05:39:51.000,229,11072057,114405,0,1755409190,13900.827300700003,15.954225059998862,53088.3731088 2025-08-17,05:39:52.000,229,11072071,114325,0,1755409191,13900.860982249993,15.961274189998221,53088.36612168 2025-08-17,05:39:53.000,229,11072041,114125,0,1755409192,13900.874454869998,15.961274189998221,53088.39407016 2025-08-17,05:39:54.000,229,11072096,114045,0,1755409193,13900.834037009998,16.02471635999973,53088.387083040005 2025-08-17,05:39:55.000,229,11072021,114365,0,1755409194,13900.827300700003,15.989470710002934,53088.35214744 2025-08-17,05:39:56.000,229,11072018,114405,0,1755409195,13900.820564389993,15.996519840002293,53088.40804440001 2025-08-17,05:39:57.000,229,11072008,114285,0,1755409196,13900.834037009998,16.01766723000037,53088.40804440001 2025-08-17,05:39:58.000,229,11072006,114085,0,1755409197,13900.847509630003,15.996519840002293,53088.39407016 2025-08-17,05:39:59.000,229,11072029,114405,0,1755409198,13900.820564389993,16.03176548999909,53088.435992880004 2025-08-17,05:40:00.000,229,11072027,114325,0,1755409199,13900.827300700003,16.045863749997807,53088.44298 2025-08-17,05:40:01.000,229,11072072,114285,0,1755409200,13900.820564389993,16.0599620100038,53088.42201864 2025-08-17,05:40:02.000,229,11072051,114365,0,1755409201,13900.854245939998,16.116355049998674,53088.435992880004 2025-08-17,05:40:03.000,229,11072067,114285,0,1755409202,13900.874454869998,16.116355049998674,53088.39407016 2025-08-17,05:40:04.000,229,11072055,114205,0,1755409203,13900.887927489988,16.151600700002746,53088.36612168 2025-08-17,05:40:05.000,229,11071986,114085,0,1755409204,13900.894663799998,16.158649830002105,53088.44996712001 2025-08-17,05:40:06.000,229,11072071,114325,0,1755409205,13900.854245939998,16.18684634999954,53088.49188984 2025-08-17,05:40:07.000,229,11072066,114164,0,1755409206,13900.874454869998,16.13045331000467,53088.47092848 2025-08-17,05:40:08.000,229,11072039,114245,0,1755409207,13900.914872729998,16.172748090000823,53088.46394136 2025-08-17,05:40:09.000,229,11072070,114285,0,1755409208,13900.914872729998,16.207993740004895,53088.47092848 2025-08-17,05:40:10.000,229,11072072,114285,0,1755409209,13900.941817969993,16.264386779999768,53088.435992880004 2025-08-17,05:40:11.000,229,11072009,114205,0,1755409210,13900.955290589998,16.23619026000233,53088.435992880004 2025-08-17,05:40:12.000,229,11072081,114445,0,1755409211,13900.908136419988,16.271435909999127,53088.47791560001 2025-08-17,05:40:13.000,229,11072039,113925,0,1755409212,13900.975499519998,16.29258330000448,53088.505864080005 2025-08-17,05:40:14.000,229,11071991,114285,0,1755409213,13901.009181069989,16.313730690002558,53088.48490272 2025-08-17,05:40:15.000,229,11072071,114205,0,1755409214,13901.069807859989,16.327828950001276,53088.61067088 2025-08-17,05:40:16.000,229,11072054,114405,0,1755409215,13901.083280479994,16.384221990003425,53088.49887696001 2025-08-17,05:40:17.000,229,11072094,114285,0,1755409216,13901.056335239999,16.398320250002143,53088.5827224 2025-08-17,05:40:18.000,229,11072007,114164,0,1755409217,13901.116962029999,16.447664159997657,53088.58970952 2025-08-17,05:40:19.000,229,11072005,114205,0,1755409218,13901.157379889999,16.46176242000365,53088.603683760004 2025-08-17,05:40:20.000,229,11072086,114325,0,1755409219,13901.21127036999,16.504057199999806,53088.59669664001 2025-08-17,05:40:21.000,229,11071998,114164,0,1755409220,13901.25168822999,16.574548500000674,53088.59669664001 2025-08-17,05:40:22.000,229,11072094,114365,0,1755409221,13901.27863347,16.574548500000674,53088.6525936 2025-08-17,05:40:23.000,229,11072029,114285,0,1755409222,13901.33926026,16.637990670002182,53088.65958072 2025-08-17,05:40:24.000,229,11072089,114405,0,1755409223,13901.386414429995,16.65913806000026,53088.6525936 2025-08-17,05:40:25.000,229,11072077,114245,0,1755409224,13901.39988705,16.729629360001127,53088.69451632001 2025-08-17,05:40:26.000,229,11072049,114085,0,1755409225,13901.44030491,16.722580230001768,53088.70150344 2025-08-17,05:40:27.000,229,11072102,114045,0,1755409226,13901.527876939996,16.729629360001127,53088.70849056 2025-08-17,05:40:28.000,229,11072081,114245,0,1755409227,13901.568294799996,16.793071530002635,53088.73643904001 2025-08-17,05:40:29.000,229,11072051,114164,0,1755409228,13901.662603140001,16.87061196000286,53088.70849056 2025-08-17,05:40:30.000,229,11072088,114245,0,1755409229,13901.696284689991,16.863562830003502,53088.77836176 2025-08-17,05:40:31.000,229,11072042,114445,0,1755409230,13901.763647790001,16.927004999997735,53088.79932312 2025-08-17,05:40:32.000,229,11072090,114405,0,1755409231,13901.857956129992,16.955201520002447,53088.841245840005 2025-08-17,05:40:33.000,229,11072110,114205,0,1755409232,13901.905110300002,16.962250650001806,53088.85522008 2025-08-17,05:40:34.000,229,11072047,114245,0,1755409233,13902.006154950002,16.955201520002447,53088.8971428 2025-08-17,05:40:35.000,229,11072064,114325,0,1755409234,13902.053309119998,17.032741950002674,53088.98797536 2025-08-17,05:40:36.000,229,11072073,114125,0,1755409235,13902.134144839998,17.082085859998188,53088.967014 2025-08-17,05:40:37.000,229,11072026,114285,0,1755409236,13902.201507939993,17.12438064000162,53088.94605264 2025-08-17,05:40:38.000,229,11072089,114365,0,1755409237,13902.214980559998,17.131429770000977,53089.008936720005 2025-08-17,05:40:39.000,229,11072030,114045,0,1755409238,13902.302552589994,17.152577159999055,53089.07182080001 2025-08-17,05:40:40.000,229,11072091,114164,0,1755409239,13902.322761519994,17.180773680003767,53089.09278216 2025-08-17,05:40:41.000,229,11072062,114285,0,1755409240,13902.39012461999,17.17372455000441,53089.141692 2025-08-17,05:40:42.000,229,11072041,114325,0,1755409241,13902.423806169994,17.201921070001845,53089.11374352 2025-08-17,05:40:43.000,229,11072090,114125,0,1755409242,13902.47096033999,17.272412370002712,53089.19758896001 2025-08-17,05:40:44.000,229,11072029,114205,0,1755409243,13902.51137819999,17.30060889000015,53089.225537440005 2025-08-17,05:40:45.000,229,11072115,114285,0,1755409244,13902.53832344,17.30060889000015,53089.20457608 2025-08-17,05:40:46.000,229,11072040,114164,0,1755409245,13902.545059749995,17.34995280000294,53089.274447280004 2025-08-17,05:40:47.000,229,11072032,114164,0,1755409246,13902.67978595,17.32880541000486,53089.24649880001 2025-08-17,05:40:48.000,229,11072085,114285,0,1755409247,13902.747149049996,17.378149320000375,53089.295408640006 2025-08-17,05:40:49.000,229,11072090,114045,0,1755409248,13902.794303219991,17.427493230003165,53089.33733136001 2025-08-17,05:40:50.000,229,11072020,114125,0,1755409249,13902.861666320001,17.40634583999781,53089.295408640006 2025-08-17,05:40:51.000,229,11072062,114285,0,1755409250,13902.881875250001,17.441591490001883,53089.31637000001 2025-08-17,05:40:52.000,229,11072021,114325,0,1755409251,13902.949238349996,17.490935400004673,53089.35829272 2025-08-17,05:40:53.000,229,11072100,114045,0,1755409252,13902.949238349996,17.483886269998038,53089.35829272 2025-08-17,05:40:54.000,229,11072045,114205,0,1755409253,13902.962710970001,17.533230180000828,53089.35829272 2025-08-17,05:40:55.000,229,11072009,114125,0,1755409254,13903.063755620002,17.540279310000187,53089.442138160004 2025-08-17,05:40:56.000,229,11072059,114325,0,1755409255,13903.077228239992,17.5684758300049,53089.45611240001 2025-08-17,05:40:57.000,229,11072069,114485,0,1755409256,13903.171536579997,17.554377569998906,53089.463099520006 2025-08-17,05:40:58.000,229,11072042,114525,0,1755409257,13903.211954439997,17.631917999999132,53089.49803512 2025-08-17,05:40:59.000,229,11072037,114285,0,1755409258,13903.238899679993,17.631917999999132,53089.53995784 2025-08-17,05:41:00.000,229,11072017,114325,0,1755409259,13903.306262779988,17.660114520003845,53089.58188056001 2025-08-17,05:41:01.000,229,11072079,114125,0,1755409260,13903.353416949998,17.7024093,53089.630790400006 2025-08-17,05:41:02.000,229,11072062,114245,0,1755409261,13903.414043739998,17.716507559998718,53089.68668736 2025-08-17,05:41:03.000,229,11072031,114125,0,1755409262,13903.454461599998,17.73765495000407,53089.60284192001 2025-08-17,05:41:04.000,229,11072015,114245,0,1755409263,13903.488143149989,17.723556689998077,53089.65873888 2025-08-17,05:41:05.000,229,11072070,114365,0,1755409264,13903.521824699994,17.75880234000215,53089.679700240005 2025-08-17,05:41:06.000,229,11072079,114285,0,1755409265,13903.528561009989,17.786998859999585,53089.71463584 2025-08-17,05:41:07.000,229,11072084,114045,0,1755409266,13903.528561009989,17.786998859999585,53089.7355972 2025-08-17,05:41:08.000,229,11072015,114205,0,1755409267,13903.63634197,17.801097119998303,53089.67271312001 2025-08-17,05:41:09.000,229,11072073,114245,0,1755409268,13903.622869349994,17.836342770002375,53089.742584319996 2025-08-17,05:41:10.000,229,11072014,114045,0,1755409269,13903.6565509,17.822244510003657,53089.742584319996 2025-08-17,05:41:11.000,229,11072057,114325,0,1755409270,13903.67002351999,17.87158841999917,53089.77053280001 2025-08-17,05:41:12.000,229,11072056,113805,0,1755409271,13903.663287209994,17.87158841999917,53089.7355972 2025-08-17,05:41:13.000,229,11072029,114245,0,1755409272,13903.703705069995,17.857490160000452,53089.79149416001 2025-08-17,05:41:14.000,229,11072070,114164,0,1755409273,13903.744122929995,17.843391900001734,53089.82642976 2025-08-17,05:41:15.000,229,11072025,114285,0,1755409274,13903.79127709999,17.850441030001093,53089.82642976 2025-08-17,05:41:16.000,229,11072061,114205,0,1755409275,13903.845167579995,17.86453928999981,53089.86136536 2025-08-17,05:41:17.000,229,11072089,114325,0,1755409276,13903.83169495999,17.87863754999853,53089.81944264001 2025-08-17,05:41:18.000,229,11072027,114245,0,1755409277,13903.89232174999,17.88568667999789,53089.81944264001 2025-08-17,05:41:19.000,229,11072026,114365,0,1755409278,13903.87211281999,17.899784940003883,53089.82642976 2025-08-17,05:41:20.000,229,11072037,114045,0,1755409279,13903.89905806,17.850441030001093,53089.910275199996 2025-08-17,05:41:21.000,229,11072047,114285,0,1755409280,13903.93947592,17.906834070003242,53089.85437824 2025-08-17,05:41:22.000,229,11072051,114245,0,1755409281,13903.93947592,17.850441030001093,53089.8753396 2025-08-17,05:41:23.000,229,11072058,114205,0,1755409282,13903.993366399991,17.857490160000452,53089.847391120005 2025-08-17,05:41:24.000,229,11072014,114164,0,1755409283,13904.02031164,17.86453928999981,53089.90328808 2025-08-17,05:41:25.000,229,11072114,114325,0,1755409284,13904.027047949996,17.843391900001734,53089.95219792 2025-08-17,05:41:26.000,229,11072038,114445,0,1755409285,13904.0607295,17.850441030001093,53089.93123656 2025-08-17,05:41:27.000,229,11072060,114125,0,1755409286,13904.087674739996,17.836342770002375,53089.8753396 2025-08-17,05:41:28.000,229,11072102,114205,0,1755409287,13904.161774150001,17.857490160000452,53089.92424944 2025-08-17,05:41:29.000,229,11072052,114125,0,1755409288,13904.215664629992,17.829293640003016,53089.966172160006 2025-08-17,05:41:30.000,229,11072082,114005,0,1755409289,13904.134828909991,17.808146249997662,53089.97315928 2025-08-17,05:41:31.000,229,11072031,114285,0,1755409290,13904.161774150001,17.801097119998303,53089.95918504001 2025-08-17,05:41:32.000,229,11072080,114125,0,1755409291,13904.229137249997,17.822244510003657,53089.99412064 2025-08-17,05:41:33.000,229,11072086,114085,0,1755409292,13904.215664629992,17.829293640003016,53090.00110776 2025-08-17,05:41:34.000,229,11072069,114125,0,1755409293,13904.283027730002,17.801097119998303,53090.02905624 2025-08-17,05:41:35.000,229,11072096,114245,0,1755409294,13904.269555109997,17.815195380004297,53090.00809488001 2025-08-17,05:41:36.000,229,11072043,114485,0,1755409295,13904.330181899997,17.815195380004297,53090.015082000005 2025-08-17,05:41:37.000,229,11072007,114405,0,1755409296,13904.357127139992,17.786998859999585,53090.04303048 2025-08-17,05:41:38.000,229,11072083,114285,0,1755409297,13904.357127139992,17.794047989998944,53090.08495320001 2025-08-17,05:41:39.000,229,11072108,114325,0,1755409298,13904.411017619997,17.836342770002375,53090.04303048 2025-08-17,05:41:40.000,229,11072022,114285,0,1755409299,13904.458171789993,17.808146249997662,53090.077966079996 2025-08-17,05:41:41.000,229,11072069,114245,0,1755409300,13904.485117030003,17.808146249997662,53090.09194032 2025-08-17,05:41:42.000,229,11072085,114125,0,1755409301,13904.498589649993,17.815195380004297,53090.05700472001 2025-08-17,05:41:43.000,229,11072057,114045,0,1755409302,13904.539007509993,17.836342770002375,53090.08495320001 2025-08-17,05:41:44.000,229,11072069,114205,0,1755409303,13904.586161679988,17.808146249997662,53090.03604336001 2025-08-17,05:41:45.000,229,11072031,114125,0,1755409304,13904.592897989998,17.87158841999917,53090.09892744 2025-08-17,05:41:46.000,229,11072058,114085,0,1755409305,13904.592897989998,17.850441030001093,53090.09194032 2025-08-17,05:41:47.000,229,11072037,114365,0,1755409306,13904.633315849998,17.850441030001093,53090.17578576001 2025-08-17,05:41:48.000,229,11072078,114445,0,1755409307,13904.640052159994,17.86453928999981,53090.16879864 2025-08-17,05:41:49.000,229,11072096,114164,0,1755409308,13904.626579539989,17.92093233000196,53090.21072136 2025-08-17,05:41:50.000,229,11072077,114085,0,1755409309,13904.734360499999,17.906834070003242,53090.18976 2025-08-17,05:41:51.000,229,11072065,114205,0,1755409310,13904.700678949994,17.892735810004524,53090.231682720005 2025-08-17,05:41:52.000,229,11072050,114405,0,1755409311,13904.741096809994,17.899784940003883,53090.182772880005 2025-08-17,05:41:53.000,229,11072030,114205,0,1755409312,13904.761305739994,17.87863754999853,53090.20373424001 2025-08-17,05:41:54.000,229,11072030,114405,0,1755409313,13904.754569429999,17.899784940003883,53090.22469560001 2025-08-17,05:41:55.000,229,11072123,114205,0,1755409314,13904.83540515,17.9138832000026,53090.26661832 2025-08-17,05:41:56.000,229,11072050,114205,0,1755409315,13904.815196219999,17.92093233000196,53090.25264408001 2025-08-17,05:41:57.000,229,11072048,114245,0,1755409316,13904.86908669999,17.92093233000196,53090.23866984 2025-08-17,05:41:58.000,229,11072042,114325,0,1755409317,13904.90950455999,17.92798146000132,53090.32251528001 2025-08-17,05:41:59.000,229,11072093,114205,0,1755409318,13904.922977179995,17.942079720000038,53090.3295024 2025-08-17,05:42:00.000,229,11072060,114125,0,1755409319,13904.95665873,17.92093233000196,53090.34347664001 2025-08-17,05:42:01.000,229,11072069,114125,0,1755409320,13904.922977179995,17.906834070003242,53090.35745088 2025-08-17,05:42:02.000,229,11072016,114245,0,1755409321,13905.003812899995,17.899784940003883,53090.35745088 2025-08-17,05:42:03.000,229,11072060,114645,0,1755409322,13905.044230759995,17.956177979998756,53090.37142512001 2025-08-17,05:42:04.000,229,11072080,114085,0,1755409323,13905.03075813999,17.93503059000068,53090.350463760005 2025-08-17,05:42:05.000,229,11072095,114245,0,1755409324,13905.09138492999,17.92798146000132,53090.37142512001 2025-08-17,05:42:06.000,229,11072097,114325,0,1755409325,13905.044230759995,17.949128849999397,53090.38539936 2025-08-17,05:42:07.000,229,11071981,114405,0,1755409326,13905.09812124,17.942079720000038,53090.399373600005 2025-08-17,05:42:08.000,229,11072100,114125,0,1755409327,13905.064439689995,17.949128849999397,53090.40636072 2025-08-17,05:42:09.000,229,11072105,114325,0,1755409328,13905.07791231,17.956177979998756,53090.40636072 2025-08-17,05:42:10.000,229,11072043,114685,0,1755409329,13905.07791231,17.991423630002828,53090.48321904 2025-08-17,05:42:11.000,229,11072110,114205,0,1755409330,13905.07791231,17.97732537000411,53090.4343092 2025-08-17,05:42:12.000,229,11072073,114164,0,1755409331,13905.1385391,17.97732537000411,53090.49719328 2025-08-17,05:42:13.000,229,11072044,114365,0,1755409332,13905.11159385999,18.005521890001546,53090.5041804 2025-08-17,05:42:14.000,229,11072062,114205,0,1755409333,13905.09138492999,17.963227109998115,53090.48321904 2025-08-17,05:42:15.000,229,11072060,113925,0,1755409334,13905.09812124,17.991423630002828,53090.49020616001 2025-08-17,05:42:16.000,229,11072058,114325,0,1755409335,13905.11833017,18.005521890001546,53090.56007736001 2025-08-17,05:42:17.000,229,11072062,114164,0,1755409336,13905.09138492999,17.97732537000411,53090.581038719996 2025-08-17,05:42:18.000,229,11072033,114005,0,1755409337,13905.084648619995,17.991423630002828,53090.518154640005 2025-08-17,05:42:19.000,229,11072060,114125,0,1755409338,13905.07791231,18.033718409998983,53090.518154640005 2025-08-17,05:42:20.000,229,11072062,114205,0,1755409339,13905.003812899995,18.026669279999624,53090.56007736001 2025-08-17,05:42:21.000,229,11072069,114205,0,1755409340,13905.024021829995,18.040767539998342,53090.5740516 2025-08-17,05:42:22.000,229,11072111,114525,0,1755409341,13905.03075813999,18.019620150000264,53090.581038719996 2025-08-17,05:42:23.000,229,11072034,114405,0,1755409342,13905.01054920999,18.033718409998983,53090.62296144 2025-08-17,05:42:24.000,229,11072093,114405,0,1755409343,13905.044230759995,18.019620150000264,53090.53212888 2025-08-17,05:42:25.000,229,11072104,114245,0,1755409344,13905.024021829995,18.019620150000264,53090.567064480005 2025-08-17,05:42:26.000,229,11072061,114164,0,1755409345,13905.03075813999,18.0478166699977,53090.58802584001 2025-08-17,05:42:27.000,229,11072080,114365,0,1755409346,13905.044230759995,18.040767539998342,53090.5740516 2025-08-17,05:42:28.000,229,11072033,114205,0,1755409347,13904.99707659,18.068964060003054,53090.60200008 2025-08-17,05:42:29.000,229,11072072,114285,0,1755409348,13904.983603969995,18.068964060003054,53090.60898720001 2025-08-17,05:42:30.000,229,11072087,114164,0,1755409349,13905.01728552,18.083062320001773,53090.615974320004 2025-08-17,05:42:31.000,229,11072014,114245,0,1755409350,13905.01728552,18.040767539998342,53090.58802584001 2025-08-17,05:42:32.000,229,11072118,114245,0,1755409351,13905.01728552,18.033718409998983,53090.56007736001 2025-08-17,05:42:33.000,229,11072016,114405,0,1755409352,13904.99034027999,18.09011145000113,53090.5740516 2025-08-17,05:42:34.000,229,11072046,113965,0,1755409353,13904.94992241999,18.11830796999857,53090.54610312 2025-08-17,05:42:35.000,229,11072047,114405,0,1755409354,13904.963395039995,18.09716058000049,53090.56007736001 2025-08-17,05:42:36.000,229,11072065,114405,0,1755409355,13904.922977179995,18.11125883999921,53090.52514176 2025-08-17,05:42:37.000,229,11072030,114245,0,1755409356,13904.922977179995,18.13945536000392,53090.53911600001 2025-08-17,05:42:38.000,229,11072071,114445,0,1755409357,13904.92971348999,18.15355362000264,53090.5041804 2025-08-17,05:42:39.000,229,11072024,114164,0,1755409358,13904.92971348999,18.160602750002,53090.53212888 2025-08-17,05:42:40.000,229,11072100,114285,0,1755409359,13904.91624087,18.202897529998154,53090.49020616001 2025-08-17,05:42:41.000,229,11072077,114005,0,1755409360,13904.88929562999,18.167651880001358,53090.49719328 2025-08-17,05:42:42.000,229,11072027,114365,0,1755409361,13904.862350389994,18.20994666000479,53090.44129632001 2025-08-17,05:42:43.000,229,11072057,114405,0,1755409362,13904.84887776999,18.188799269999436,53090.48321904 2025-08-17,05:42:44.000,229,11072123,114045,0,1755409363,13904.80845990999,18.231094050002866,53090.46225768001 2025-08-17,05:42:45.000,229,11072090,114205,0,1755409364,13904.754569429999,18.27338882999902,53090.42732208 2025-08-17,05:42:46.000,229,11072069,114085,0,1755409365,13904.761305739994,18.245192310001585,53090.42033496001 2025-08-17,05:42:47.000,229,11072013,113965,0,1755409366,13904.741096809994,18.231094050002866,53090.44129632001 2025-08-17,05:42:48.000,229,11072107,114164,0,1755409367,13904.700678949994,18.259290570000303,53090.37841224 2025-08-17,05:42:49.000,229,11072056,114285,0,1755409368,13904.666997399989,18.28043795999838,53090.448283440004 2025-08-17,05:42:50.000,229,11072033,114205,0,1755409369,13904.633315849998,18.301585350003734,53090.39238648001 2025-08-17,05:42:51.000,229,11072081,114285,0,1755409370,13904.613106919998,18.266339699999662,53090.39238648001 2025-08-17,05:42:52.000,229,11072081,114205,0,1755409371,13904.592897989998,18.224044920003507,53090.413347839996 2025-08-17,05:42:53.000,229,11072071,113885,0,1755409372,13904.592897989998,18.294536220004375,53090.364438 2025-08-17,05:42:54.000,229,11072056,114245,0,1755409373,13904.599634299993,18.28043795999838,53090.3295024 2025-08-17,05:42:55.000,229,11072037,114045,0,1755409374,13904.545743819988,18.259290570000303,53090.3295024 2025-08-17,05:42:56.000,229,11072021,114085,0,1755409375,13904.545743819988,18.266339699999662,53090.301553920006 2025-08-17,05:42:57.000,229,11072035,114485,0,1755409376,13904.565952749988,18.245192310001585,53090.25264408001 2025-08-17,05:42:58.000,229,11072096,114365,0,1755409377,13904.539007509993,18.231094050002866,53090.21072136 2025-08-17,05:42:59.000,229,11072029,114085,0,1755409378,13904.572689059998,18.20994666000479,53090.245656959996 2025-08-17,05:43:00.000,229,11072013,114085,0,1755409379,13904.565952749988,18.245192310001585,53090.18976 2025-08-17,05:43:01.000,229,11072059,114085,0,1755409380,13904.539007509993,18.245192310001585,53090.15482440001 2025-08-17,05:43:02.000,229,11071993,114164,0,1755409381,13904.572689059998,18.231094050002866,53090.17578576001 2025-08-17,05:43:03.000,229,11072088,114245,0,1755409382,13904.532271199998,18.231094050002866,53090.09892744 2025-08-17,05:43:04.000,229,11072068,114085,0,1755409383,13904.518798579993,18.231094050002866,53090.112901680004 2025-08-17,05:43:05.000,229,11072010,114045,0,1755409384,13904.539007509993,18.252241440000944,53090.12687592001 2025-08-17,05:43:06.000,229,11072089,113965,0,1755409385,13904.525534889988,18.28043795999838,53090.14085016 2025-08-17,05:43:07.000,229,11072012,114245,0,1755409386,13904.498589649993,18.266339699999662,53090.03604336001 2025-08-17,05:43:08.000,229,11072097,114285,0,1755409387,13904.505325959988,18.252241440000944,53090.0500176 2025-08-17,05:43:09.000,229,11072086,114164,0,1755409388,13904.451435479998,18.195848399998795,53090.02905624 2025-08-17,05:43:10.000,229,11072006,114325,0,1755409389,13904.424490240002,18.202897529998154,53090.04303048 2025-08-17,05:43:11.000,229,11072096,114245,0,1755409390,13904.478380719993,18.15355362000264,53090.00809488001 2025-08-17,05:43:12.000,229,11072109,114245,0,1755409391,13904.451435479998,18.202897529998154,53089.95918504001 2025-08-17,05:43:13.000,229,11072085,114405,0,1755409392,13904.451435479998,18.195848399998795,53089.92424944 2025-08-17,05:43:14.000,229,11072112,114445,0,1755409393,13904.478380719993,18.195848399998795,53089.93822368001 2025-08-17,05:43:15.000,229,11072095,113885,0,1755409394,13904.451435479998,18.174701010000717,53089.88232672 2025-08-17,05:43:16.000,229,11072043,114125,0,1755409395,13904.451435479998,18.15355362000264,53089.945210800004 2025-08-17,05:43:17.000,229,11071994,114285,0,1755409396,13904.451435479998,18.160602750002,53089.86835248001 2025-08-17,05:43:18.000,229,11072055,114045,0,1755409397,13904.437962859993,18.167651880001358,53089.86136536 2025-08-17,05:43:19.000,229,11072042,114164,0,1755409398,13904.431226549998,18.13945536000392,53089.84040400001 2025-08-17,05:43:20.000,229,11072064,113765,0,1755409399,13904.384072380002,18.14650449000328,53089.83341688 2025-08-17,05:43:21.000,229,11072043,114405,0,1755409400,13904.377336069992,18.10420970999985,53089.78450704 2025-08-17,05:43:22.000,229,11072111,114205,0,1755409401,13904.377336069992,18.09716058000049,53089.777519920004 2025-08-17,05:43:23.000,229,11072019,114245,0,1755409402,13904.363863450002,18.10420970999985,53089.76354568 2025-08-17,05:43:24.000,229,11072043,114005,0,1755409403,13904.343654520002,18.09716058000049,53089.70066160001 2025-08-17,05:43:25.000,229,11072036,114205,0,1755409404,13904.343654520002,18.09716058000049,53089.7355972 2025-08-17,05:43:26.000,229,11072081,114125,0,1755409405,13904.316709279992,18.083062320001773,53089.665726 2025-08-17,05:43:27.000,229,11072030,114205,0,1755409406,13904.357127139992,18.068964060003054,53089.65873888 2025-08-17,05:43:28.000,229,11072042,114485,0,1755409407,13904.330181899997,18.083062320001773,53089.65873888 2025-08-17,05:43:29.000,229,11072011,114045,0,1755409408,13904.303236660002,18.09011145000113,53089.5958548 2025-08-17,05:43:30.000,229,11072027,114525,0,1755409409,13904.269555109997,18.09011145000113,53089.58886768 2025-08-17,05:43:31.000,229,11072041,114125,0,1755409410,13904.283027730002,18.068964060003054,53089.5958548 2025-08-17,05:43:32.000,229,11072100,114405,0,1755409411,13904.289764039997,18.026669279999624,53089.60284192001 2025-08-17,05:43:33.000,229,11072095,114245,0,1755409412,13904.330181899997,18.0478166699977,53089.49803512 2025-08-17,05:43:34.000,229,11072130,114045,0,1755409413,13904.289764039997,18.019620150000264,53089.512009360005 2025-08-17,05:43:35.000,229,11072097,113925,0,1755409414,13904.309972969997,18.0478166699977,53089.512009360005 2025-08-17,05:43:36.000,229,11072041,114205,0,1755409415,13904.235873559992,18.005521890001546,53089.48406088001 2025-08-17,05:43:37.000,229,11072059,114405,0,1755409416,13904.249346179997,17.956177979998756,53089.5259836 2025-08-17,05:43:38.000,229,11072100,114325,0,1755409417,13904.242609870002,17.991423630002828,53089.53297072001 2025-08-17,05:43:39.000,229,11072053,114245,0,1755409418,13904.283027730002,17.97027624000475,53089.51899648 2025-08-17,05:43:40.000,229,11072029,114005,0,1755409419,13904.256082489992,17.942079720000038,53089.44912528 2025-08-17,05:43:41.000,229,11072024,114285,0,1755409420,13904.289764039997,17.949128849999397,53089.43515104001 2025-08-17,05:43:42.000,229,11072031,114325,0,1755409421,13904.256082489992,17.963227109998115,53089.43515104001 2025-08-17,05:43:43.000,229,11072129,114285,0,1755409422,13904.262818800002,17.92798146000132,53089.40021544 2025-08-17,05:43:44.000,229,11072007,114485,0,1755409423,13904.235873559992,17.906834070003242,53089.463099520006 2025-08-17,05:43:45.000,229,11072091,114445,0,1755409424,13904.262818800002,17.9138832000026,53089.393228320005 2025-08-17,05:43:46.000,229,11072036,114245,0,1755409425,13904.229137249997,17.92093233000196,53089.43515104001 2025-08-17,05:43:47.000,229,11071987,114005,0,1755409426,13904.208928319997,17.92093233000196,53089.38624120001 2025-08-17,05:43:48.000,229,11072049,114164,0,1755409427,13904.256082489992,17.87863754999853,53089.36527984001 2025-08-17,05:43:49.000,229,11072043,114205,0,1755409428,13904.249346179997,17.92798146000132,53089.40021544 2025-08-17,05:43:50.000,229,11072056,114205,0,1755409429,13904.229137249997,17.87158841999917,53089.40021544 2025-08-17,05:43:51.000,229,11072085,114325,0,1755409430,13904.256082489992,17.850441030001093,53089.37226696 2025-08-17,05:43:52.000,229,11072065,114085,0,1755409431,13904.229137249997,17.86453928999981,53089.33733136001 2025-08-17,05:43:53.000,229,11072048,114125,0,1755409432,13904.208928319997,17.801097119998303,53089.30239576 2025-08-17,05:43:54.000,229,11072055,114285,0,1755409433,13904.188719389997,17.822244510003657,53089.30938288 2025-08-17,05:43:55.000,229,11072054,114405,0,1755409434,13904.175246769992,17.794047989998944,53089.23252456 2025-08-17,05:43:56.000,229,11071998,114325,0,1755409435,13904.168510459996,17.75880234000215,53089.239511679996 2025-08-17,05:43:57.000,229,11072013,114085,0,1755409436,13904.094411049991,17.765851470001508,53089.25348592 2025-08-17,05:43:58.000,229,11072042,114164,0,1755409437,13904.094411049991,17.74470408000343,53089.176627600005 2025-08-17,05:43:59.000,229,11072053,113885,0,1755409438,13904.101147360001,17.75880234000215,53089.20457608 2025-08-17,05:44:00.000,229,11072059,114125,0,1755409439,13904.02031164,17.716507559998718,53089.23252456 2025-08-17,05:44:01.000,229,11072042,114245,0,1755409440,13904.013575329991,17.73765495000407,53089.19758896001 2025-08-17,05:44:02.000,229,11072058,114045,0,1755409441,13903.993366399991,17.723556689998077,53089.127717760006 2025-08-17,05:44:03.000,229,11072092,114405,0,1755409442,13903.95968485,17.730605820004712,53089.16265336 2025-08-17,05:44:04.000,229,11072026,114245,0,1755409443,13903.926003299996,17.70945842999936,53089.13470488 2025-08-17,05:44:05.000,229,11072069,113965,0,1755409444,13903.87211281999,17.667163650003204,53089.18361472 2025-08-17,05:44:06.000,229,11072064,114164,0,1755409445,13903.83169495999,17.610770610001055,53089.141692 2025-08-17,05:44:07.000,229,11072048,114164,0,1755409446,13903.79127709999,17.631917999999132,53089.07182080001 2025-08-17,05:44:08.000,229,11072088,114405,0,1755409447,13903.75085923999,17.63896712999849,53089.07182080001 2025-08-17,05:44:09.000,229,11072074,114125,0,1755409448,13903.69023244999,17.582574090003618,53089.05085944001 2025-08-17,05:44:10.000,229,11072072,114285,0,1755409449,13903.67675983,17.554377569998906,53089.07182080001 2025-08-17,05:44:11.000,229,11072031,114164,0,1755409450,13903.69023244999,17.52618105000147,53088.98098824001 2025-08-17,05:44:12.000,229,11072029,114405,0,1755409451,13903.622869349994,17.51913192000211,53088.97400112 2025-08-17,05:44:13.000,229,11072072,114285,0,1755409452,13903.61613304,17.46273887999996,53088.97400112 2025-08-17,05:44:14.000,229,11072101,114205,0,1755409453,13903.595924109999,17.427493230003165,53088.93207840001 2025-08-17,05:44:15.000,229,11072076,114285,0,1755409454,13903.535297319999,17.40634583999781,53088.94605264 2025-08-17,05:44:16.000,229,11072042,114485,0,1755409455,13903.501615769994,17.413394970004447,53088.90412992001 2025-08-17,05:44:17.000,229,11072070,114245,0,1755409456,13903.400571119993,17.371100190001016,53088.86919432 2025-08-17,05:44:18.000,229,11072043,114325,0,1755409457,13903.353416949998,17.33585454000422,53088.79932312 2025-08-17,05:44:19.000,229,11071991,114205,0,1755409458,13903.259108609993,17.314707149998867,53088.841245840005 2025-08-17,05:44:20.000,229,11072027,114205,0,1755409459,13903.259108609993,17.27946150000207,53088.77836176 2025-08-17,05:44:21.000,229,11072054,114125,0,1755409460,13903.245635990002,17.23716671999864,53088.72945192 2025-08-17,05:44:22.000,229,11072000,114125,0,1755409461,13903.225427060002,17.244215849998,53088.771374640004 2025-08-17,05:44:23.000,229,11072066,114245,0,1755409462,13903.178272889993,17.23011758999928,53088.70849056 2025-08-17,05:44:24.000,229,11072059,114365,0,1755409463,13903.117646099992,17.17372455000441,53088.71547768001 2025-08-17,05:44:25.000,229,11072030,114245,0,1755409464,13903.110909789997,17.166675419997773,53088.64560648001 2025-08-17,05:44:26.000,229,11072056,114285,0,1755409465,13903.097437169992,17.152577159999055,53088.58970952 2025-08-17,05:44:27.000,229,11072013,114285,0,1755409466,13903.036810379992,17.09618412000418,53088.54778680001 2025-08-17,05:44:28.000,229,11072074,114325,0,1755409467,13903.023337760002,17.089134990004823,53088.5128512 2025-08-17,05:44:29.000,229,11072075,114405,0,1755409468,13902.996392519992,17.046840210001392,53088.49188984 2025-08-17,05:44:30.000,229,11072038,114164,0,1755409469,13902.996392519992,17.025692820003314,53088.47791560001 2025-08-17,05:44:31.000,229,11072052,114085,0,1755409470,13902.962710970001,16.983398039999884,53088.49887696001 2025-08-17,05:44:32.000,229,11072005,114445,0,1755409471,13902.955974659992,16.983398039999884,53088.41503152 2025-08-17,05:44:33.000,229,11072027,114325,0,1755409472,13902.929029419996,16.976348910000524,53088.41503152 2025-08-17,05:44:34.000,229,11072050,114205,0,1755409473,13902.915556799991,16.990447169999243,53088.387083040005 2025-08-17,05:44:35.000,229,11072035,114285,0,1755409474,13902.908820489996,16.976348910000524,53088.40105728001 2025-08-17,05:44:36.000,229,11072045,114205,0,1755409475,13902.881875250001,16.983398039999884,53088.41503152 2025-08-17,05:44:37.000,229,11072012,114205,0,1755409476,13902.888611559996,16.94110326000373,53088.33118608001 2025-08-17,05:44:38.000,229,11072078,114164,0,1755409477,13902.848193699996,16.94110326000373,53088.35214744 2025-08-17,05:44:39.000,229,11072031,114325,0,1755409478,13902.861666320001,16.93405413000437,53088.28227624001 2025-08-17,05:44:40.000,229,11072030,113885,0,1755409479,13902.84145739,16.88471022000158,53088.3032376 2025-08-17,05:44:41.000,229,11072101,114245,0,1755409480,13902.807775839996,16.919955869998375,53088.289263360006 2025-08-17,05:44:42.000,229,11072004,114085,0,1755409481,13902.767357979996,16.898808480000298,53088.19144368001 2025-08-17,05:44:43.000,229,11072074,114125,0,1755409482,13902.75388535999,16.88471022000158,53088.16349520001 2025-08-17,05:44:44.000,229,11072106,114125,0,1755409483,13902.7808306,16.919955869998375,53088.17746944 2025-08-17,05:44:45.000,229,11072079,114205,0,1755409484,13902.767357979996,16.919955869998375,53088.14952096 2025-08-17,05:44:46.000,229,11072036,114245,0,1755409485,13902.726940119996,16.89175935000094,53088.10759824 2025-08-17,05:44:47.000,229,11072039,114325,0,1755409486,13902.73367642999,16.87061196000286,53088.07266264001 2025-08-17,05:44:48.000,229,11071984,114125,0,1755409487,13902.74041274,16.83536630999879,53088.04471416001 2025-08-17,05:44:49.000,229,11072062,114365,0,1755409488,13902.75388535999,16.84241543999815,53088.07964976 2025-08-17,05:44:50.000,229,11072075,114085,0,1755409489,13902.76062167,16.82831717999943,53088.03073992 2025-08-17,05:44:51.000,229,11072033,114164,0,1755409490,13902.706731189995,16.82831717999943,53088.002791440005 2025-08-17,05:44:52.000,229,11072074,114285,0,1755409491,13902.69999488,16.82126805000007,53087.96086872 2025-08-17,05:44:53.000,229,11072032,114085,0,1755409492,13902.69325856999,16.82126805000007,53088.03073992 2025-08-17,05:44:54.000,229,11072026,114405,0,1755409493,13902.706731189995,16.807169790001353,53087.99580432001 2025-08-17,05:44:55.000,229,11072005,114405,0,1755409494,13902.67978595,16.800120660001994,53087.94689448001 2025-08-17,05:44:56.000,229,11072072,114164,0,1755409495,13902.69999488,16.82831717999943,53087.92593312001 2025-08-17,05:44:57.000,229,11072051,114245,0,1755409496,13902.726940119996,16.807169790001353,53088.00977856 2025-08-17,05:44:58.000,229,11072029,114125,0,1755409497,13902.726940119996,16.771924140004558,53087.96785584 2025-08-17,05:44:59.000,229,11072085,114325,0,1755409498,13902.726940119996,16.807169790001353,53087.93990736 2025-08-17,05:45:00.000,229,11072063,114125,0,1755409499,13902.72020381,16.764875009997922,53087.94689448001 2025-08-17,05:45:01.000,229,11072048,114285,0,1755409500,13902.71346749999,16.771924140004558,53087.99580432001 2025-08-17,05:45:02.000,229,11072047,114164,0,1755409501,13902.69325856999,16.771924140004558,53087.93990736 2025-08-17,05:45:03.000,229,11072059,114125,0,1755409502,13902.71346749999,16.757825879998563,53087.91195888 2025-08-17,05:45:04.000,229,11072014,114125,0,1755409503,13902.726940119996,16.722580230001768,53087.98183008 2025-08-17,05:45:05.000,229,11072085,114285,0,1755409504,13902.69999488,16.736678490000486,53087.953881600006 2025-08-17,05:45:06.000,229,11072077,114125,0,1755409505,13902.67978595,16.757825879998563,53087.932920240004 2025-08-17,05:45:07.000,229,11072019,114164,0,1755409506,13902.646104399995,16.736678490000486,53087.90497176001 2025-08-17,05:45:08.000,229,11072075,114445,0,1755409507,13902.65957702,16.729629360001127,53087.89798464001 2025-08-17,05:45:09.000,229,11072074,114125,0,1755409508,13902.61915916,16.65913806000026,53087.89099752 2025-08-17,05:45:10.000,229,11072053,114485,0,1755409509,13902.63263177999,16.680285449998337,53087.92593312001 2025-08-17,05:45:11.000,229,11072031,114405,0,1755409510,13902.63263177999,16.6520889300009,53087.87003616 2025-08-17,05:45:12.000,229,11072079,114205,0,1755409511,13902.585477609995,16.6520889300009,53087.884010400005 2025-08-17,05:45:13.000,229,11072085,114205,0,1755409512,13902.57200498999,16.630941540002823,53087.89798464001 2025-08-17,05:45:14.000,229,11072036,114005,0,1755409513,13902.61915916,16.588646759999392,53087.884010400005 2025-08-17,05:45:15.000,229,11072034,114164,0,1755409514,13902.625895469995,16.59569588999875,53087.8490748 2025-08-17,05:45:16.000,229,11072073,114125,0,1755409515,13902.59895023,16.588646759999392,53087.85606192001 2025-08-17,05:45:17.000,229,11072076,114405,0,1755409516,13902.605686539995,16.539302850003878,53087.86304904 2025-08-17,05:45:18.000,229,11072030,114205,0,1755409517,13902.59895023,16.504057199999806,53087.87702328001 2025-08-17,05:45:19.000,229,11072108,114325,0,1755409518,13902.605686539995,16.518155459998525,53087.85606192001 2025-08-17,05:45:20.000,229,11072062,114205,0,1755409519,13902.585477609995,16.504057199999806,53087.87003616 2025-08-17,05:45:21.000,229,11072048,114205,0,1755409520,13902.55853237,16.454713290004293,53087.90497176001 2025-08-17,05:45:22.000,229,11072087,114125,0,1755409521,13902.55853237,16.447664159997657,53087.84208768 2025-08-17,05:45:23.000,229,11072044,114245,0,1755409522,13902.55853237,16.42651676999958,53087.80715208001 2025-08-17,05:45:24.000,229,11072060,114205,0,1755409523,13902.545059749995,16.4406150299983,53087.82112632 2025-08-17,05:45:25.000,229,11072026,114045,0,1755409524,13902.55853237,16.41241851000086,53087.8490748 2025-08-17,05:45:26.000,229,11072068,113725,0,1755409525,13902.59221391999,16.384221990003425,53087.86304904 2025-08-17,05:45:27.000,229,11072067,114125,0,1755409526,13902.545059749995,16.391271120002784,53087.86304904 2025-08-17,05:45:28.000,229,11072100,113925,0,1755409527,13902.53158712999,16.370123730004707,53087.84208768 2025-08-17,05:45:29.000,229,11072024,114125,0,1755409528,13902.55179605999,16.41241851000086,53087.835100560005 2025-08-17,05:45:30.000,229,11072076,114085,0,1755409529,13902.565268679995,16.341927209999994,53087.82811344001 2025-08-17,05:45:31.000,229,11072047,114245,0,1755409530,13902.585477609995,16.313730690002558,53087.8141392 2025-08-17,05:45:32.000,229,11072082,114085,0,1755409531,13902.5787413,16.320779820001917,53087.884010400005 2025-08-17,05:45:33.000,229,11072047,114285,0,1755409532,13902.5787413,16.363074599998072,53087.8141392 2025-08-17,05:45:34.000,229,11072042,114205,0,1755409533,13902.61915916,16.356025469998713,53087.77920360001 2025-08-17,05:45:35.000,229,11072037,114164,0,1755409534,13902.625895469995,16.327828950001276,53087.87003616 2025-08-17,05:45:36.000,229,11072036,113885,0,1755409535,13902.65284070999,16.3066815600032,53087.8490748 2025-08-17,05:45:37.000,229,11072010,114365,0,1755409536,13902.65957702,16.3066815600032,53087.89798464001 2025-08-17,05:45:38.000,229,11072109,114205,0,1755409537,13902.72020381,16.334878080000635,53087.90497176001 2025-08-17,05:45:39.000,229,11072088,114405,0,1755409538,13902.69999488,16.3066815600032,53087.87702328001 2025-08-17,05:45:40.000,229,11072051,114085,0,1755409539,13902.76062167,16.3066815600032,53087.884010400005 2025-08-17,05:45:41.000,229,11072091,114205,0,1755409540,13902.77409428999,16.3066815600032,53087.94689448001 2025-08-17,05:45:42.000,229,11072062,114445,0,1755409541,13902.747149049996,16.313730690002558,53087.89798464001 2025-08-17,05:45:43.000,229,11072053,114365,0,1755409542,13902.74041274,16.327828950001276,53087.93990736 2025-08-17,05:45:44.000,229,11072024,114085,0,1755409543,13902.747149049996,16.327828950001276,53087.98183008 2025-08-17,05:45:45.000,229,11072074,114125,0,1755409544,13902.787566909996,16.327828950001276,53087.99580432001 2025-08-17,05:45:46.000,229,11072020,114205,0,1755409545,13902.814512149991,16.3066815600032,53087.99580432001 2025-08-17,05:45:47.000,229,11072076,114485,0,1755409546,13902.80103953,16.320779820001917,53088.02375280001 2025-08-17,05:45:48.000,229,11072093,113885,0,1755409547,13902.827984769996,16.3066815600032,53088.00977856 2025-08-17,05:45:49.000,229,11072026,114205,0,1755409548,13902.827984769996,16.320779820001917,53088.051701280005 2025-08-17,05:45:50.000,229,11072045,114125,0,1755409549,13902.814512149991,16.29258330000448,53088.06567552001 2025-08-17,05:45:51.000,229,11072078,114285,0,1755409550,13902.82124846,16.320779820001917,53088.03772704 2025-08-17,05:45:52.000,229,11072090,114164,0,1755409551,13902.827984769996,16.327828950001276,53088.0586884 2025-08-17,05:45:53.000,229,11072066,114245,0,1755409552,13902.82124846,16.320779820001917,53088.07964976 2025-08-17,05:45:54.000,229,11072022,114405,0,1755409553,13902.848193699996,16.320779820001917,53088.07266264001 2025-08-17,05:45:55.000,229,11072045,114365,0,1755409554,13902.848193699996,16.285534169997845,53088.04471416001 2025-08-17,05:45:56.000,229,11072115,114245,0,1755409555,13902.861666320001,16.285534169997845,53088.100611120004 2025-08-17,05:45:57.000,229,11072015,114125,0,1755409556,13902.834721079991,16.29963243000384,53088.16349520001 2025-08-17,05:45:58.000,229,11072050,114164,0,1755409557,13902.827984769996,16.29258330000448,53088.15650808 2025-08-17,05:45:59.000,229,11072091,114325,0,1755409558,13902.7808306,16.29258330000448,53088.13554672 2025-08-17,05:46:00.000,229,11072030,114045,0,1755409559,13902.77409428999,16.24323939000169,53088.18445656 2025-08-17,05:46:01.000,229,11072068,114245,0,1755409560,13902.75388535999,16.278485039998486,53088.17746944 2025-08-17,05:46:02.000,229,11072047,114164,0,1755409561,13902.74041274,16.25733765000041,53088.16349520001 2025-08-17,05:46:03.000,229,11072078,114245,0,1755409562,13902.73367642999,16.29963243000384,53088.1984308 2025-08-17,05:46:04.000,229,11072094,114005,0,1755409563,13902.71346749999,16.285534169997845,53088.17746944 2025-08-17,05:46:05.000,229,11072052,113885,0,1755409564,13902.67304963999,16.313730690002558,53088.170482320005 2025-08-17,05:46:06.000,229,11072078,114245,0,1755409565,13902.69325856999,16.29963243000384,53088.24035352001 2025-08-17,05:46:07.000,229,11072029,114325,0,1755409566,13902.686522259995,16.264386779999768,53088.23336640001 2025-08-17,05:46:08.000,229,11072050,114245,0,1755409567,13902.65284070999,16.25733765000041,53088.24035352001 2025-08-17,05:46:09.000,229,11072091,114045,0,1755409568,13902.65284070999,16.25733765000041,53088.24734064 2025-08-17,05:46:10.000,229,11072084,114205,0,1755409569,13902.61915916,16.3066815600032,53088.26131488001 2025-08-17,05:46:11.000,229,11072031,113805,0,1755409570,13902.53832344,16.313730690002558,53088.23336640001 2025-08-17,05:46:12.000,229,11072093,114285,0,1755409571,13902.504641889995,16.3066815600032,53088.25432776 2025-08-17,05:46:13.000,229,11072033,114405,0,1755409572,13902.484432959995,16.327828950001276,53088.27528912 2025-08-17,05:46:14.000,229,11072040,114285,0,1755409573,13902.504641889995,16.320779820001917,53088.27528912 2025-08-17,05:46:15.000,229,11072037,114005,0,1755409574,13902.41706986,16.3066815600032,53088.3032376 2025-08-17,05:46:16.000,229,11072047,114445,0,1755409575,13902.383388309994,16.320779820001917,53088.26131488001 2025-08-17,05:46:17.000,229,11071982,114245,0,1755409576,13902.376651999999,16.320779820001917,53088.1984308 2025-08-17,05:46:18.000,229,11072001,114365,0,1755409577,13902.363179379994,16.348976339999354,53088.31022472001 2025-08-17,05:46:19.000,229,11072071,114365,0,1755409578,13902.36991568999,16.341927209999994,53088.29625048 2025-08-17,05:46:20.000,229,11072043,114285,0,1755409579,13902.282343659994,16.334878080000635,53088.19144368001 2025-08-17,05:46:21.000,229,11072066,114125,0,1755409580,13902.275607349999,16.348976339999354,53088.1984308 2025-08-17,05:46:22.000,229,11072040,114245,0,1755409581,13902.282343659994,16.348976339999354,53088.22637928 2025-08-17,05:46:23.000,229,11072032,114485,0,1755409582,13902.268871039989,16.363074599998072,53088.24035352001 2025-08-17,05:46:24.000,229,11072046,114125,0,1755409583,13902.214980559998,16.370123730004707,53088.21240504001 2025-08-17,05:46:25.000,229,11072070,114045,0,1755409584,13902.248662109989,16.398320250002143,53088.20541792 2025-08-17,05:46:26.000,229,11072050,114245,0,1755409585,13902.201507939993,16.377172860004066,53088.1984308 2025-08-17,05:46:27.000,229,11072033,113845,0,1755409586,13902.221716869994,16.405369380001503,53088.20541792 2025-08-17,05:46:28.000,229,11072025,114325,0,1755409587,13902.147617459988,16.46176242000365,53088.20541792 2025-08-17,05:46:29.000,229,11072058,113885,0,1755409588,13902.093726979998,16.43356589999894,53088.24734064 2025-08-17,05:46:30.000,229,11071999,114325,0,1755409589,13902.093726979998,16.454713290004293,53088.23336640001 2025-08-17,05:46:31.000,229,11072030,114405,0,1755409590,13902.086990669988,16.46176242000365,53088.25432776 2025-08-17,05:46:32.000,229,11072032,114405,0,1755409591,13902.107199599988,16.489958940001088,53088.29625048 2025-08-17,05:46:33.000,229,11072032,114285,0,1755409592,13902.073518049998,16.47586068000237,53088.25432776 2025-08-17,05:46:34.000,229,11072122,114365,0,1755409593,13902.046572810003,16.48290981000173,53088.28227624001 2025-08-17,05:46:35.000,229,11072057,114205,0,1755409594,13902.046572810003,16.497008070000447,53088.289263360006 2025-08-17,05:46:36.000,229,11072050,114205,0,1755409595,13901.992682329997,16.511106329999166,53088.24734064 2025-08-17,05:46:37.000,229,11072101,113925,0,1755409596,13902.019627569993,16.539302850003878,53088.28227624001 2025-08-17,05:46:38.000,229,11072033,114205,0,1755409597,13901.992682329997,16.525204589997884,53088.25432776 2025-08-17,05:46:39.000,229,11072058,114164,0,1755409598,13901.932055539997,16.553401110002596,53088.29625048 2025-08-17,05:46:40.000,229,11072061,114205,0,1755409599,13901.938791849992,16.53225372000452,53088.29625048 2025-08-17,05:46:41.000,229,11072088,114405,0,1755409600,13901.891637679997,16.546351980003237,53088.31022472001 2025-08-17,05:46:42.000,229,11072083,114164,0,1755409601,13901.837747199992,16.511106329999166,53088.26131488001 2025-08-17,05:46:43.000,229,11072075,114164,0,1755409602,13901.844483510002,16.511106329999166,53088.28227624001 2025-08-17,05:46:44.000,229,11072108,114285,0,1755409603,13901.783856720001,16.574548500000674,53088.26131488001 2025-08-17,05:46:45.000,229,11072036,114045,0,1755409604,13901.797329339992,16.574548500000674,53088.268302000004 2025-08-17,05:46:46.000,229,11072068,114205,0,1755409605,13901.797329339992,16.567499370001315,53088.268302000004 2025-08-17,05:46:47.000,229,11072048,114205,0,1755409606,13901.703021000001,16.574548500000674,53088.27528912 2025-08-17,05:46:48.000,229,11072074,114245,0,1755409607,13901.716493619992,16.581597630000033,53088.29625048 2025-08-17,05:46:49.000,229,11072049,114405,0,1755409608,13901.689548379996,16.581597630000033,53088.25432776 2025-08-17,05:46:50.000,229,11072074,114205,0,1755409609,13901.642394210001,16.560450240001956,53088.338173200005 2025-08-17,05:46:51.000,229,11072102,114405,0,1755409610,13901.655866829991,16.553401110002596,53088.27528912 2025-08-17,05:46:52.000,229,11072054,114164,0,1755409611,13901.62218528,16.518155459998525,53088.289263360006 2025-08-17,05:46:53.000,229,11072025,114325,0,1755409612,13901.58176742,16.546351980003237,53088.219392160005 2025-08-17,05:46:54.000,229,11072088,114405,0,1755409613,13901.548085869996,16.53225372000452,53088.23336640001 2025-08-17,05:46:55.000,229,11072088,114205,0,1755409614,13901.53461324999,16.504057199999806,53088.28227624001 2025-08-17,05:46:56.000,229,11072058,114125,0,1755409615,13901.53461324999,16.489958940001088,53088.26131488001 2025-08-17,05:46:57.000,229,11072106,114085,0,1755409616,13901.447041219995,16.567499370001315,53088.25432776 2025-08-17,05:46:58.000,229,11072067,114164,0,1755409617,13901.46051384,16.518155459998525,53088.26131488001 2025-08-17,05:46:59.000,229,11072045,114125,0,1755409618,13901.45377752999,16.525204589997884,53088.18445656 2025-08-17,05:47:00.000,229,11072024,114285,0,1755409619,13901.43356859999,16.511106329999166,53088.22637928 2025-08-17,05:47:01.000,229,11072122,114164,0,1755409620,13901.43356859999,16.511106329999166,53088.21240504001 2025-08-17,05:47:02.000,229,11072041,114245,0,1755409621,13901.44030491,16.497008070000447,53088.219392160005 2025-08-17,05:47:03.000,229,11072036,114205,0,1755409622,13901.37294180999,16.539302850003878,53088.20541792 2025-08-17,05:47:04.000,229,11072023,114205,0,1755409623,13901.386414429995,16.53225372000452,53088.13554672 2025-08-17,05:47:05.000,229,11072083,114325,0,1755409624,13901.35273287999,16.588646759999392,53088.170482320005 2025-08-17,05:47:06.000,229,11072030,114245,0,1755409625,13901.35273287999,16.53225372000452,53088.1984308 2025-08-17,05:47:07.000,229,11072065,114005,0,1755409626,13901.345996569995,16.504057199999806,53088.14253384001 2025-08-17,05:47:08.000,229,11072055,114365,0,1755409627,13901.29210608999,16.525204589997884,53088.10759824 2025-08-17,05:47:09.000,229,11072056,114285,0,1755409628,13901.285369779995,16.525204589997884,53088.14952096 2025-08-17,05:47:10.000,229,11072061,114285,0,1755409629,13901.27189715999,16.525204589997884,53088.15650808 2025-08-17,05:47:11.000,229,11072092,114205,0,1755409630,13901.21127036999,16.539302850003878,53088.17746944 2025-08-17,05:47:12.000,229,11072069,114285,0,1755409631,13901.184325129994,16.525204589997884,53088.15650808 2025-08-17,05:47:13.000,229,11072079,114005,0,1755409632,13901.184325129994,16.553401110002596,53088.14952096 2025-08-17,05:47:14.000,229,11072100,114405,0,1755409633,13901.17085250999,16.539302850003878,53088.170482320005 2025-08-17,05:47:15.000,229,11072085,114205,0,1755409634,13901.157379889999,16.567499370001315,53088.14253384001 2025-08-17,05:47:16.000,229,11072025,114045,0,1755409635,13901.15064357999,16.511106329999166,53088.14952096 2025-08-17,05:47:17.000,229,11072029,114085,0,1755409636,13901.143907269994,16.525204589997884,53088.100611120004 2025-08-17,05:47:18.000,229,11072090,114205,0,1755409637,13901.13043464999,16.504057199999806,53088.11458536001 2025-08-17,05:47:19.000,229,11072035,114125,0,1755409638,13901.083280479994,16.504057199999806,53088.13554672 2025-08-17,05:47:20.000,229,11072070,114085,0,1755409639,13901.076544169999,16.489958940001088,53088.170482320005 2025-08-17,05:47:21.000,229,11072106,114405,0,1755409640,13901.036126309999,16.497008070000447,53088.170482320005 2025-08-17,05:47:22.000,229,11072111,113965,0,1755409641,13901.069807859989,16.48290981000173,53088.18445656 2025-08-17,05:47:23.000,229,11072052,114365,0,1755409642,13901.009181069989,16.53225372000452,53088.10759824 2025-08-17,05:47:24.000,229,11072130,114325,0,1755409643,13900.975499519998,16.546351980003237,53088.1285596 2025-08-17,05:47:25.000,229,11072087,114525,0,1755409644,13900.955290589998,16.525204589997884,53088.121572480006 2025-08-17,05:47:26.000,229,11072034,114205,0,1755409645,13901.009181069989,16.518155459998525,53088.1285596 2025-08-17,05:47:27.000,229,11072042,114205,0,1755409646,13900.982235829993,16.53225372000452,53088.121572480006 2025-08-17,05:47:28.000,229,11072087,114205,0,1755409647,13900.988972139989,16.511106329999166,53088.03772704 2025-08-17,05:47:29.000,229,11072040,114365,0,1755409648,13901.042862619994,16.46176242000365,53088.100611120004 2025-08-17,05:47:30.000,229,11072039,114085,0,1755409649,13900.988972139989,16.48290981000173,53088.121572480006 2025-08-17,05:47:31.000,229,11072090,114245,0,1755409650,13901.029389999989,16.48290981000173,53088.06567552001 2025-08-17,05:47:32.000,229,11072031,114405,0,1755409651,13901.015917379998,16.48290981000173,53088.03772704 2025-08-17,05:47:33.000,229,11072040,114205,0,1755409652,13901.009181069989,16.47586068000237,53088.01676568 2025-08-17,05:47:34.000,229,11072032,114405,0,1755409653,13901.029389999989,16.47586068000237,53088.09362400001 2025-08-17,05:47:35.000,229,11072078,114125,0,1755409654,13900.975499519998,16.489958940001088,53088.0586884 2025-08-17,05:47:36.000,229,11072112,114085,0,1755409655,13901.015917379998,16.489958940001088,53088.09362400001 2025-08-17,05:47:37.000,229,11072034,114245,0,1755409656,13901.036126309999,16.511106329999166,53088.07266264001 2025-08-17,05:47:38.000,229,11072137,114245,0,1755409657,13901.042862619994,16.497008070000447,53088.09362400001 2025-08-17,05:47:39.000,229,11072069,114085,0,1755409658,13901.083280479994,16.497008070000447,53088.09362400001 2025-08-17,05:47:40.000,229,11072069,114245,0,1755409659,13901.083280479994,16.489958940001088,53088.051701280005 2025-08-17,05:47:41.000,229,11072089,114245,0,1755409660,13901.116962029999,16.504057199999806,53088.10759824 2025-08-17,05:47:42.000,229,11072054,114365,0,1755409661,13901.116962029999,16.48290981000173,53088.09362400001 2025-08-17,05:47:43.000,229,11072056,114045,0,1755409662,13901.137170959999,16.489958940001088,53088.1285596 2025-08-17,05:47:44.000,229,11072046,114005,0,1755409663,13901.143907269994,16.518155459998525,53088.170482320005 2025-08-17,05:47:45.000,229,11072034,114005,0,1755409664,13901.224742989994,16.518155459998525,53088.15650808 2025-08-17,05:47:46.000,229,11072098,114125,0,1755409665,13901.23147929999,16.511106329999166,53088.15650808 2025-08-17,05:47:47.000,229,11072081,114085,0,1755409666,13901.27863347,16.497008070000447,53088.21240504001 2025-08-17,05:47:48.000,229,11072092,114045,0,1755409667,13901.285369779995,16.511106329999166,53088.18445656 2025-08-17,05:47:49.000,229,11072072,114245,0,1755409668,13901.31231501999,16.511106329999166,53088.23336640001 2025-08-17,05:47:50.000,229,11072104,113885,0,1755409669,13901.31905133,16.48290981000173,53088.1984308 2025-08-17,05:47:51.000,229,11072094,114205,0,1755409670,13901.285369779995,16.47586068000237,53088.24734064 2025-08-17,05:47:52.000,229,11072064,114205,0,1755409671,13901.31231501999,16.46176242000365,53088.1984308 2025-08-17,05:47:53.000,229,11072055,114045,0,1755409672,13901.39988705,16.497008070000447,53088.1984308 2025-08-17,05:47:54.000,229,11072049,113965,0,1755409673,13901.366205499995,16.46176242000365,53088.24035352001 2025-08-17,05:47:55.000,229,11072104,114085,0,1755409674,13901.37967812,16.4406150299983,53088.25432776 2025-08-17,05:47:56.000,229,11072039,114605,0,1755409675,13901.386414429995,16.454713290004293,53088.219392160005 2025-08-17,05:47:57.000,229,11072016,114245,0,1755409676,13901.37967812,16.4406150299983,53088.1984308 2025-08-17,05:47:58.000,229,11072071,114205,0,1755409677,13901.366205499995,16.447664159997657,53088.24035352001 2025-08-17,05:47:59.000,229,11072068,114325,0,1755409678,13901.366205499995,16.46176242000365,53088.289263360006 2025-08-17,05:48:00.000,229,11072034,114365,0,1755409679,13901.406623359995,16.454713290004293,53088.28227624001 2025-08-17,05:48:01.000,229,11072090,114365,0,1755409680,13901.39988705,16.454713290004293,53088.33118608001 2025-08-17,05:48:02.000,229,11072115,114285,0,1755409681,13901.41335966999,16.46881155000301,53088.289263360006 2025-08-17,05:48:03.000,229,11072046,114125,0,1755409682,13901.43356859999,16.46176242000365,53088.3032376 2025-08-17,05:48:04.000,229,11072093,114405,0,1755409683,13901.41335966999,16.46176242000365,53088.338173200005 2025-08-17,05:48:05.000,229,11072068,114205,0,1755409684,13901.406623359995,16.447664159997657,53088.338173200005 2025-08-17,05:48:06.000,229,11072095,114285,0,1755409685,13901.447041219995,16.42651676999958,53088.387083040005 2025-08-17,05:48:07.000,229,11072082,114325,0,1755409686,13901.39988705,16.391271120002784,53088.35214744 2025-08-17,05:48:08.000,229,11072020,114205,0,1755409687,13901.35273287999,16.377172860004066,53088.29625048 2025-08-17,05:48:09.000,229,11072059,114125,0,1755409688,13901.386414429995,16.391271120002784,53088.32419896 2025-08-17,05:48:10.000,229,11072021,114245,0,1755409689,13901.37294180999,16.384221990003425,53088.33118608001 2025-08-17,05:48:11.000,229,11072035,114325,0,1755409690,13901.39988705,16.377172860004066,53088.34516032 2025-08-17,05:48:12.000,229,11072050,114245,0,1755409691,13901.39988705,16.348976339999354,53088.32419896 2025-08-17,05:48:13.000,229,11072102,114285,0,1755409692,13901.43356859999,16.327828950001276,53088.3032376 2025-08-17,05:48:14.000,229,11072119,114085,0,1755409693,13901.44030491,16.370123730004707,53088.35913456001 2025-08-17,05:48:15.000,229,11072038,114085,0,1755409694,13901.41335966999,16.334878080000635,53088.40804440001 2025-08-17,05:48:16.000,229,11072042,114405,0,1755409695,13901.41335966999,16.3066815600032,53088.36612168 2025-08-17,05:48:17.000,229,11072014,114085,0,1755409696,13901.46051384,16.320779820001917,53088.44298 2025-08-17,05:48:18.000,229,11071995,114045,0,1755409697,13901.45377752999,16.320779820001917,53088.435992880004 2025-08-17,05:48:19.000,229,11072120,114125,0,1755409698,13901.47398645999,16.285534169997845,53088.49188984 2025-08-17,05:48:20.000,229,11072096,114445,0,1755409699,13901.45377752999,16.29963243000384,53088.44298 2025-08-17,05:48:21.000,229,11072061,114205,0,1755409700,13901.46051384,16.264386779999768,53088.47791560001 2025-08-17,05:48:22.000,229,11072095,114365,0,1755409701,13901.49419538999,16.25733765000041,53088.44298 2025-08-17,05:48:23.000,229,11072064,114164,0,1755409702,13901.48072277,16.25028852000105,53088.505864080005 2025-08-17,05:48:24.000,229,11072117,113885,0,1755409703,13901.49419538999,16.179797220000182,53088.5128512 2025-08-17,05:48:25.000,229,11072022,114205,0,1755409704,13901.47398645999,16.20094460999826,53088.49188984 2025-08-17,05:48:26.000,229,11072064,114245,0,1755409705,13901.41335966999,16.179797220000182,53088.51983832 2025-08-17,05:48:27.000,229,11072066,114125,0,1755409706,13901.44030491,16.137502440004027,53088.46394136 2025-08-17,05:48:28.000,229,11072070,114045,0,1755409707,13901.447041219995,16.158649830002105,53088.51983832 2025-08-17,05:48:29.000,229,11072064,114045,0,1755409708,13901.366205499995,16.109305919999315,53088.48490272 2025-08-17,05:48:30.000,229,11072037,114085,0,1755409709,13901.386414429995,16.144551570003387,53088.51983832 2025-08-17,05:48:31.000,229,11072014,114405,0,1755409710,13901.37967812,16.123404179998033,53088.505864080005 2025-08-17,05:48:32.000,229,11072050,114405,0,1755409711,13901.35273287999,16.123404179998033,53088.52682544001 2025-08-17,05:48:33.000,229,11072086,114365,0,1755409712,13901.366205499995,16.116355049998674,53088.49887696001 2025-08-17,05:48:34.000,229,11072099,114365,0,1755409713,13901.366205499995,16.109305919999315,53088.53381256 2025-08-17,05:48:35.000,229,11072028,114565,0,1755409714,13901.39315073999,16.151600700002746,53088.5827224 2025-08-17,05:48:36.000,229,11072057,114405,0,1755409715,13901.345996569995,16.13045331000467,53088.554773920005 2025-08-17,05:48:37.000,229,11072035,114164,0,1755409716,13901.366205499995,16.123404179998033,53088.52682544001 2025-08-17,05:48:38.000,229,11072046,114245,0,1755409717,13901.35273287999,16.116355049998674,53088.56874816001 2025-08-17,05:48:39.000,229,11072076,114205,0,1755409718,13901.345996569995,16.088158530001238,53088.61067088 2025-08-17,05:48:40.000,229,11072092,113765,0,1755409719,13901.2988424,16.109305919999315,53088.59669664001 2025-08-17,05:48:41.000,229,11072048,114285,0,1755409720,13901.2988424,16.07406027000252,53088.61765800001 2025-08-17,05:48:42.000,229,11072094,114085,0,1755409721,13901.33252394999,16.109305919999315,53088.63861936 2025-08-17,05:48:43.000,229,11072066,114245,0,1755409722,13901.345996569995,16.13045331000467,53088.58970952 2025-08-17,05:48:44.000,229,11072061,114245,0,1755409723,13901.31905133,16.13045331000467,53088.59669664001 2025-08-17,05:48:45.000,229,11072085,114164,0,1755409724,13901.33926026,16.172748090000823,53088.56176104 2025-08-17,05:48:46.000,229,11072087,114085,0,1755409725,13901.386414429995,16.158649830002105,53088.61067088 2025-08-17,05:48:47.000,229,11072023,114205,0,1755409726,13901.41335966999,16.137502440004027,53088.624645120006 2025-08-17,05:48:48.000,229,11072088,114285,0,1755409727,13901.37967812,16.109305919999315,53088.54079968 2025-08-17,05:48:49.000,229,11072083,114285,0,1755409728,13901.39988705,16.13045331000467,53088.57573528001 2025-08-17,05:48:50.000,229,11072040,114005,0,1755409729,13901.39988705,16.137502440004027,53088.624645120006 2025-08-17,05:48:51.000,229,11072021,114245,0,1755409730,13901.44030491,16.158649830002105,53088.61765800001 2025-08-17,05:48:52.000,229,11072021,113965,0,1755409731,13901.47398645999,16.158649830002105,53088.66656784001 2025-08-17,05:48:53.000,229,11072059,114205,0,1755409732,13901.5009317,16.158649830002105,53088.70150344 2025-08-17,05:48:54.000,229,11072072,114085,0,1755409733,13901.52114063,16.18684634999954,53088.66656784001 2025-08-17,05:48:55.000,229,11072013,114085,0,1755409734,13901.487459079995,16.18684634999954,53088.68054208 2025-08-17,05:48:56.000,229,11072102,114125,0,1755409735,13901.507668009996,16.179797220000182,53088.71547768001 2025-08-17,05:48:57.000,229,11072069,113965,0,1755409736,13901.56155849,16.18684634999954,53088.69451632001 2025-08-17,05:48:58.000,229,11072094,114005,0,1755409737,13901.527876939996,16.23619026000233,53088.71547768001 2025-08-17,05:48:59.000,229,11072037,114085,0,1755409738,13901.568294799996,16.229141130002972,53088.78534888001 2025-08-17,05:49:00.000,229,11072082,114325,0,1755409739,13901.51440431999,16.23619026000233,53088.792336000006 2025-08-17,05:49:01.000,229,11072022,114285,0,1755409740,13901.527876939996,16.264386779999768,53088.792336000006 2025-08-17,05:49:02.000,229,11072071,114365,0,1755409741,13901.53461324999,16.25028852000105,53088.771374640004 2025-08-17,05:49:03.000,229,11072063,114245,0,1755409742,13901.49419538999,16.264386779999768,53088.841245840005 2025-08-17,05:49:04.000,229,11072059,114565,0,1755409743,13901.48072277,16.215042870004254,53088.792336000006 2025-08-17,05:49:05.000,229,11072039,114365,0,1755409744,13901.467250149995,16.25028852000105,53088.86919432 2025-08-17,05:49:06.000,229,11072076,114405,0,1755409745,13901.45377752999,16.229141130002972,53088.86919432 2025-08-17,05:49:07.000,229,11072063,114405,0,1755409746,13901.43356859999,16.229141130002972,53088.90412992001 2025-08-17,05:49:08.000,229,11072028,114325,0,1755409747,13901.42009598,16.29963243000384,53088.890155680005 2025-08-17,05:49:09.000,229,11072075,114205,0,1755409748,13901.42009598,16.29963243000384,53088.93207840001 2025-08-17,05:49:10.000,229,11072016,114045,0,1755409749,13901.39988705,16.29258330000448,53088.960026880006 2025-08-17,05:49:11.000,229,11072087,114205,0,1755409750,13901.41335966999,16.313730690002558,53088.8971428 2025-08-17,05:49:12.000,229,11072041,114285,0,1755409751,13901.33252394999,16.264386779999768,53088.939065520004 2025-08-17,05:49:13.000,229,11072073,114445,0,1755409752,13901.35273287999,16.278485039998486,53088.890155680005 2025-08-17,05:49:14.000,229,11072052,114125,0,1755409753,13901.25842454,16.264386779999768,53088.90412992001 2025-08-17,05:49:15.000,229,11072117,114285,0,1755409754,13901.27863347,16.3066815600032,53088.93207840001 2025-08-17,05:49:16.000,229,11072088,114205,0,1755409755,13901.204534059994,16.285534169997845,53088.939065520004 2025-08-17,05:49:17.000,229,11072073,114125,0,1755409756,13901.177588819999,16.271435909999127,53088.90412992001 2025-08-17,05:49:18.000,229,11072021,114245,0,1755409757,13901.123698339994,16.271435909999127,53088.967014 2025-08-17,05:49:19.000,229,11072049,114164,0,1755409758,13901.069807859989,16.25028852000105,53088.98098824001 2025-08-17,05:49:20.000,229,11072033,114285,0,1755409759,13901.015917379998,16.23619026000233,53088.93207840001 2025-08-17,05:49:21.000,229,11072103,114245,0,1755409760,13900.982235829993,16.222092000003613,53088.890155680005 2025-08-17,05:49:22.000,229,11072062,114045,0,1755409761,13900.955290589998,16.222092000003613,53088.95303976001 2025-08-17,05:49:23.000,229,11072081,114045,0,1755409762,13900.901400109993,16.207993740004895,53088.91810416 2025-08-17,05:49:24.000,229,11072032,114164,0,1755409763,13900.867718559988,16.1938954799989,53088.939065520004 2025-08-17,05:49:25.000,229,11072040,114485,0,1755409764,13900.813828079998,16.18684634999954,53088.939065520004 2025-08-17,05:49:26.000,229,11072094,114205,0,1755409765,13900.867718559988,16.172748090000823,53088.86220720001 2025-08-17,05:49:27.000,229,11072023,114125,0,1755409766,13900.834037009998,16.179797220000182,53088.82028448 2025-08-17,05:49:28.000,229,11072052,114045,0,1755409767,13900.780146529993,16.151600700002746,53088.85522008 2025-08-17,05:49:29.000,229,11072019,114405,0,1755409768,13900.800355459993,16.088158530001238,53088.82028448 2025-08-17,05:49:30.000,229,11072067,114285,0,1755409769,13900.773410219997,16.158649830002105,53088.82028448 2025-08-17,05:49:31.000,229,11072102,114205,0,1755409770,13900.759937599993,16.165698960001464,53088.8272716 2025-08-17,05:49:32.000,229,11072039,114285,0,1755409771,13900.793619149998,16.144551570003387,53088.76438752001 2025-08-17,05:49:33.000,229,11072090,114285,0,1755409772,13900.780146529993,16.137502440004027,53088.7574004 2025-08-17,05:49:34.000,229,11072071,114365,0,1755409773,13900.773410219997,16.123404179998033,53088.79932312 2025-08-17,05:49:35.000,229,11072074,114365,0,1755409774,13900.800355459993,16.123404179998033,53088.722464800005 2025-08-17,05:49:36.000,229,11072095,114045,0,1755409775,13900.786882840002,16.123404179998033,53088.76438752001 2025-08-17,05:49:37.000,229,11072037,114245,0,1755409776,13900.786882840002,16.109305919999315,53088.74342616001 2025-08-17,05:49:38.000,229,11072071,114325,0,1755409777,13900.780146529993,16.123404179998033,53088.77836176 2025-08-17,05:49:39.000,229,11072017,114205,0,1755409778,13900.807091770002,16.06701114000316,53088.77836176 2025-08-17,05:49:40.000,229,11072085,114325,0,1755409779,13900.786882840002,16.137502440004027,53088.75041328 2025-08-17,05:49:41.000,229,11072082,114045,0,1755409780,13900.793619149998,16.137502440004027,53088.73643904001 2025-08-17,05:49:42.000,229,11072061,114245,0,1755409781,13900.813828079998,16.123404179998033,53088.74342616001 2025-08-17,05:49:43.000,229,11072084,114005,0,1755409782,13900.860982249993,16.20094460999826,53088.7574004 2025-08-17,05:49:44.000,229,11072024,114045,0,1755409783,13900.854245939998,16.222092000003613,53088.7574004 2025-08-17,05:49:45.000,229,11072044,114085,0,1755409784,13900.874454869998,16.207993740004895,53088.841245840005 2025-08-17,05:49:46.000,229,11072008,114245,0,1755409785,13900.860982249993,16.215042870004254,53088.78534888001 2025-08-17,05:49:47.000,229,11072082,114285,0,1755409786,13900.894663799998,16.264386779999768,53088.80631024 2025-08-17,05:49:48.000,229,11072045,114285,0,1755409787,13900.874454869998,16.29258330000448,53088.83425872001 2025-08-17,05:49:49.000,229,11072052,114125,0,1755409788,13900.887927489988,16.271435909999127,53088.79932312 2025-08-17,05:49:50.000,229,11072043,114205,0,1755409789,13900.881191179993,16.341927209999994,53088.72945192 2025-08-17,05:49:51.000,229,11072049,113965,0,1755409790,13900.928345349988,16.384221990003425,53088.81329736001 2025-08-17,05:49:52.000,229,11072050,114285,0,1755409791,13900.941817969993,16.41946764000022,53088.83425872001 2025-08-17,05:49:53.000,229,11072022,114205,0,1755409792,13900.955290589998,16.454713290004293,53088.87618144 2025-08-17,05:49:54.000,229,11072040,114164,0,1755409793,13900.921609039993,16.518155459998525,53088.8272716 2025-08-17,05:49:55.000,229,11072060,114285,0,1755409794,13900.887927489988,16.553401110002596,53088.91111704001 2025-08-17,05:49:56.000,229,11072041,114405,0,1755409795,13900.881191179993,16.574548500000674,53088.87618144 2025-08-17,05:49:57.000,229,11072060,114125,0,1755409796,13900.928345349988,16.609794150004745,53088.890155680005 2025-08-17,05:49:58.000,229,11072080,114365,0,1755409797,13900.914872729998,16.637990670002182,53088.967014 2025-08-17,05:49:59.000,229,11072040,114205,0,1755409798,13900.894663799998,16.6520889300009,53088.960026880006 2025-08-17,05:50:00.000,229,11072081,114405,0,1755409799,13900.901400109993,16.70143284000369,53088.98098824001 2025-08-17,05:50:01.000,229,11072003,114485,0,1755409800,13900.935081659998,16.750776749999204,53088.99496248 2025-08-17,05:50:02.000,229,11072027,114405,0,1755409801,13900.962026899993,16.764875009997922,53089.0368852 2025-08-17,05:50:03.000,229,11072019,113805,0,1755409802,13900.962026899993,16.800120660001994,53089.106756400004 2025-08-17,05:50:04.000,229,11072040,113925,0,1755409803,13900.941817969993,16.82831717999943,53089.057846560005 2025-08-17,05:50:05.000,229,11072050,114005,0,1755409804,13901.002444759994,16.912906739999016,53089.16265336 2025-08-17,05:50:06.000,229,11072110,113965,0,1755409805,13901.009181069989,16.912906739999016,53089.176627600005 2025-08-17,05:50:07.000,229,11072025,114205,0,1755409806,13901.029389999989,16.94110326000373,53089.14867912001 2025-08-17,05:50:08.000,229,11072086,114245,0,1755409807,13901.042862619994,16.962250650001806,53089.26746016001 2025-08-17,05:50:09.000,229,11072075,114085,0,1755409808,13901.029389999989,17.025692820003314,53089.23252456 2025-08-17,05:50:10.000,229,11072021,114285,0,1755409809,13901.063071549994,17.06093847000011,53089.23252456 2025-08-17,05:50:11.000,229,11072066,114045,0,1755409810,13901.103489409994,17.089134990004823,53089.26746016001 2025-08-17,05:50:12.000,229,11072037,114085,0,1755409811,13901.123698339994,17.1102823800029,53089.35829272 2025-08-17,05:50:13.000,229,11072083,114164,0,1755409812,13901.069807859989,17.152577159999055,53089.295408640006 2025-08-17,05:50:14.000,229,11072073,114245,0,1755409813,13901.103489409994,17.180773680003767,53089.33733136001 2025-08-17,05:50:15.000,229,11072043,114045,0,1755409814,13901.076544169999,17.187822810003127,53089.36527984001 2025-08-17,05:50:16.000,229,11072049,114164,0,1755409815,13901.116962029999,17.17372455000441,53089.3513056 2025-08-17,05:50:17.000,229,11072125,114205,0,1755409816,13901.090016789989,17.180773680003767,53089.42816392 2025-08-17,05:50:18.000,229,11072048,114125,0,1755409817,13901.15064357999,17.216019330000563,53089.47008664 2025-08-17,05:50:19.000,229,11072101,114285,0,1755409818,13901.103489409994,17.216019330000563,53089.47008664 2025-08-17,05:50:20.000,229,11072048,114045,0,1755409819,13901.137170959999,17.251264980004635,53089.48406088001 2025-08-17,05:50:21.000,229,11072075,113925,0,1755409820,13901.103489409994,17.223068459999922,53089.49803512 2025-08-17,05:50:22.000,229,11072095,113965,0,1755409821,13901.15064357999,17.208970200001204,53089.491048 2025-08-17,05:50:23.000,229,11072105,114405,0,1755409822,13901.157379889999,17.258314110003994,53089.53995784 2025-08-17,05:50:24.000,229,11072066,114245,0,1755409823,13901.177588819999,17.27946150000207,53089.574893439996 2025-08-17,05:50:25.000,229,11072050,114205,0,1755409824,13901.157379889999,17.28651063000143,53089.56790632 2025-08-17,05:50:26.000,229,11072102,114245,0,1755409825,13901.137170959999,17.272412370002712,53089.5958548 2025-08-17,05:50:27.000,229,11072071,114205,0,1755409826,13901.17085250999,17.272412370002712,53089.609829040004 2025-08-17,05:50:28.000,229,11072079,114205,0,1755409827,13901.19779775,17.272412370002712,53089.65175176001 2025-08-17,05:50:29.000,229,11072062,114245,0,1755409828,13901.21127036999,17.27946150000207,53089.67271312001 2025-08-17,05:50:30.000,229,11072061,114045,0,1755409829,13901.25168822999,17.27946150000207,53089.68668736 2025-08-17,05:50:31.000,229,11072109,114205,0,1755409830,13901.265160849995,17.258314110003994,53089.65873888 2025-08-17,05:50:32.000,229,11072049,114245,0,1755409831,13901.244951919994,17.23011758999928,53089.679700240005 2025-08-17,05:50:33.000,229,11072108,114285,0,1755409832,13901.31231501999,17.265363240003353,53089.7355972 2025-08-17,05:50:34.000,229,11072042,114325,0,1755409833,13901.33252394999,17.27946150000207,53089.77053280001 2025-08-17,05:50:35.000,229,11072092,114245,0,1755409834,13901.366205499995,17.23716671999864,53089.79149416001 2025-08-17,05:50:36.000,229,11072050,114085,0,1755409835,13901.39988705,17.251264980004635,53089.83341688 2025-08-17,05:50:37.000,229,11072103,114565,0,1755409836,13901.426832289995,17.27946150000207,53089.86136536 2025-08-17,05:50:38.000,229,11072079,114045,0,1755409837,13901.44030491,17.216019330000563,53089.88232672 2025-08-17,05:50:39.000,229,11072016,114085,0,1755409838,13901.48072277,17.23716671999864,53089.93123656 2025-08-17,05:50:40.000,229,11072068,114125,0,1755409839,13901.48072277,17.208970200001204,53089.95219792 2025-08-17,05:50:41.000,229,11072073,114164,0,1755409840,13901.5009317,17.216019330000563,53089.9801464 2025-08-17,05:50:42.000,229,11072123,114164,0,1755409841,13901.568294799996,17.216019330000563,53089.95219792 2025-08-17,05:50:43.000,229,11072129,114245,0,1755409842,13901.58176742,17.194871940002486,53090.02206912 2025-08-17,05:50:44.000,229,11072018,114365,0,1755409843,13901.608712659996,17.201921070001845,53090.02905624 2025-08-17,05:50:45.000,229,11072110,114045,0,1755409844,13901.642394210001,17.180773680003767,53090.08495320001 2025-08-17,05:50:46.000,229,11072110,114205,0,1755409845,13901.696284689991,17.17372455000441,53090.133863040006 2025-08-17,05:50:47.000,229,11072043,114205,0,1755409846,13901.689548379996,17.138478900000337,53090.1198888 2025-08-17,05:50:48.000,229,11072078,114205,0,1755409847,13901.756911479992,17.166675419997773,53090.133863040006 2025-08-17,05:50:49.000,229,11072068,114125,0,1755409848,13901.817538269992,17.17372455000441,53090.21072136 2025-08-17,05:50:50.000,229,11072068,113965,0,1755409849,13901.837747199992,17.1102823800029,53090.18976 2025-08-17,05:50:51.000,229,11072093,113965,0,1755409850,13901.905110300002,17.166675419997773,53090.245656959996 2025-08-17,05:50:52.000,229,11072061,114045,0,1755409851,13901.952264469997,17.194871940002486,53090.26661832 2025-08-17,05:50:53.000,229,11072005,114245,0,1755409852,13902.033100189998,17.138478900000337,53090.33648952 2025-08-17,05:50:54.000,229,11072052,114325,0,1755409853,13902.053309119998,17.152577159999055,53090.39238648001 2025-08-17,05:50:55.000,229,11072110,114045,0,1755409854,13902.147617459988,17.159626289998414,53090.45527056 2025-08-17,05:50:56.000,229,11072070,114245,0,1755409855,13902.188035319989,17.166675419997773,53090.47623192 2025-08-17,05:50:57.000,229,11072029,114405,0,1755409856,13902.214980559998,17.17372455000441,53090.44129632001 2025-08-17,05:50:58.000,229,11072025,114325,0,1755409857,13902.268871039989,17.159626289998414,53090.49719328 2025-08-17,05:50:59.000,229,11072064,114125,0,1755409858,13902.322761519994,17.152577159999055,53090.518154640005 2025-08-17,05:51:00.000,229,11072079,114085,0,1755409859,13902.322761519994,17.216019330000563,53090.5740516 2025-08-17,05:51:01.000,229,11072048,114205,0,1755409860,13902.363179379994,17.17372455000441,53090.62296144 2025-08-17,05:51:02.000,229,11072055,114365,0,1755409861,13902.41706986,17.166675419997773,53090.60898720001 2025-08-17,05:51:03.000,229,11072069,113805,0,1755409862,13902.49116926999,17.187822810003127,53090.69981976 2025-08-17,05:51:04.000,229,11072080,114205,0,1755409863,13902.524850819995,17.194871940002486,53090.67187128 2025-08-17,05:51:05.000,229,11072074,114085,0,1755409864,13902.53158712999,17.194871940002486,53090.72776824001 2025-08-17,05:51:06.000,229,11072007,114125,0,1755409865,13902.57200498999,17.216019330000563,53090.82558792001 2025-08-17,05:51:07.000,229,11072049,114045,0,1755409866,13902.57200498999,17.17372455000441,53090.76270384 2025-08-17,05:51:08.000,229,11072049,113885,0,1755409867,13902.63936809,17.23716671999864,53090.86052352 2025-08-17,05:51:09.000,229,11072069,114205,0,1755409868,13902.67304963999,17.258314110003994,53090.853536400005 2025-08-17,05:51:10.000,229,11072123,114205,0,1755409869,13902.73367642999,17.23716671999864,53090.93039472 2025-08-17,05:51:11.000,229,11072059,114245,0,1755409870,13902.77409428999,17.223068459999922,53090.96533032001 2025-08-17,05:51:12.000,229,11072062,114325,0,1755409871,13902.7808306,17.223068459999922,53090.98629168 2025-08-17,05:51:13.000,229,11072058,114085,0,1755409872,13902.82124846,17.244215849998,53091.0282144 2025-08-17,05:51:14.000,229,11072062,114245,0,1755409873,13902.895347869991,17.251264980004635,53091.12603408 2025-08-17,05:51:15.000,229,11072036,114365,0,1755409874,13902.902084180001,17.23011758999928,53091.084111359996 2025-08-17,05:51:16.000,229,11072100,114085,0,1755409875,13902.969447279997,17.265363240003353,53091.15398256 2025-08-17,05:51:17.000,229,11072049,114245,0,1755409876,13902.996392519992,17.29355976000079,53091.140008320006 2025-08-17,05:51:18.000,229,11072056,114245,0,1755409877,13903.009865139997,17.29355976000079,53091.23084088001 2025-08-17,05:51:19.000,229,11072035,114205,0,1755409878,13903.023337760002,17.272412370002712,53091.24481512 2025-08-17,05:51:20.000,229,11072067,114125,0,1755409879,13903.009865139997,17.27946150000207,53091.27975072001 2025-08-17,05:51:21.000,229,11072029,114164,0,1755409880,13903.063755620002,17.272412370002712,53091.31468632 2025-08-17,05:51:22.000,229,11072100,114205,0,1755409881,13903.097437169992,17.32880541000486,53091.39154464 2025-08-17,05:51:23.000,229,11072034,114125,0,1755409882,13903.097437169992,17.28651063000143,53091.405518880005 2025-08-17,05:51:24.000,229,11072005,114285,0,1755409883,13903.124382410002,17.27946150000207,53091.39853176001 2025-08-17,05:51:25.000,229,11072103,114205,0,1755409884,13903.117646099992,17.314707149998867,53091.44744160001 2025-08-17,05:51:26.000,229,11072047,114445,0,1755409885,13903.178272889993,17.28651063000143,53091.4823772 2025-08-17,05:51:27.000,229,11072069,114245,0,1755409886,13903.191745509997,17.30060889000015,53091.51731280001 2025-08-17,05:51:28.000,229,11072069,114085,0,1755409887,13903.225427060002,17.28651063000143,53091.5522484 2025-08-17,05:51:29.000,229,11072040,114245,0,1755409888,13903.191745509997,17.30060889000015,53091.573209760005 2025-08-17,05:51:30.000,229,11072065,114085,0,1755409889,13903.205218130002,17.27946150000207,53091.60115824 2025-08-17,05:51:31.000,229,11072037,114405,0,1755409890,13903.151327649997,17.265363240003353,53091.66404232001 2025-08-17,05:51:32.000,229,11072014,114405,0,1755409891,13903.171536579997,17.28651063000143,53091.65006808 2025-08-17,05:51:33.000,229,11072066,114125,0,1755409892,13903.171536579997,17.28651063000143,53091.63609384001 2025-08-17,05:51:34.000,229,11072075,114125,0,1755409893,13903.137855029992,17.307658019999508,53091.740900640005 2025-08-17,05:51:35.000,229,11072086,114285,0,1755409894,13903.131118719997,17.29355976000079,53091.69897792 2025-08-17,05:51:36.000,229,11072059,114005,0,1755409895,13903.110909789997,17.272412370002712,53091.68500368001 2025-08-17,05:51:37.000,229,11072116,114205,0,1755409896,13903.110909789997,17.29355976000079,53091.754874879996 2025-08-17,05:51:38.000,229,11072086,114205,0,1755409897,13903.104173480002,17.28651063000143,53091.76186200001 2025-08-17,05:51:39.000,229,11072114,114164,0,1755409898,13903.097437169992,17.27946150000207,53091.74788776 2025-08-17,05:51:40.000,229,11072076,114405,0,1755409899,13903.083964550002,17.272412370002712,53091.83872032 2025-08-17,05:51:41.000,229,11072088,113965,0,1755409900,13903.090700859997,17.30060889000015,53091.810771840006 2025-08-17,05:51:42.000,229,11072068,114045,0,1755409901,13903.063755620002,17.258314110003994,53091.87365592 2025-08-17,05:51:43.000,229,11072063,114125,0,1755409902,13903.030074069997,17.244215849998,53091.88064304001 2025-08-17,05:51:44.000,229,11072084,114045,0,1755409903,13903.016601449992,17.272412370002712,53091.90160440001 2025-08-17,05:51:45.000,229,11072017,114245,0,1755409904,13902.989656209997,17.216019330000563,53091.89461728 2025-08-17,05:51:46.000,229,11072096,114125,0,1755409905,13902.949238349996,17.244215849998,53091.89461728 2025-08-17,05:51:47.000,229,11072030,114085,0,1755409906,13902.902084180001,17.272412370002712,53091.88064304001 2025-08-17,05:51:48.000,229,11072090,114045,0,1755409907,13902.868402629996,17.272412370002712,53091.88064304001 2025-08-17,05:51:49.000,229,11072067,113885,0,1755409908,13902.868402629996,17.272412370002712,53091.88763016 2025-08-17,05:51:50.000,229,11072084,114285,0,1755409909,13902.848193699996,17.272412370002712,53091.90160440001 2025-08-17,05:51:51.000,229,11072028,114125,0,1755409910,13902.794303219991,17.265363240003353,53091.957501360004 2025-08-17,05:51:52.000,229,11072051,114045,0,1755409911,13902.767357979996,17.265363240003353,53091.94352712 2025-08-17,05:51:53.000,229,11072089,114125,0,1755409912,13902.76062167,17.27946150000207,53091.95051424001 2025-08-17,05:51:54.000,229,11072002,113885,0,1755409913,13902.73367642999,17.251264980004635,53091.922565759996 2025-08-17,05:51:55.000,229,11072042,114245,0,1755409914,13902.666313329995,17.29355976000079,53091.91557864 2025-08-17,05:51:56.000,229,11072044,114125,0,1755409915,13902.65957702,17.30060889000015,53091.96448848 2025-08-17,05:51:57.000,229,11072092,114125,0,1755409916,13902.67978595,17.29355976000079,53091.95051424001 2025-08-17,05:51:58.000,229,11072043,114365,0,1755409917,13902.605686539995,17.29355976000079,53091.99243696 2025-08-17,05:51:59.000,229,11072060,114445,0,1755409918,13902.61915916,17.321756279998226,53091.89461728 2025-08-17,05:52:00.000,229,11072116,114005,0,1755409919,13902.565268679995,17.30060889000015,53091.922565759996 2025-08-17,05:52:01.000,229,11072069,114405,0,1755409920,13902.504641889995,17.314707149998867,53091.908591520005 2025-08-17,05:52:02.000,229,11072051,114245,0,1755409921,13902.49790558,17.314707149998867,53091.92955288001 2025-08-17,05:52:03.000,229,11072019,114085,0,1755409922,13902.47096033999,17.30060889000015,53091.87365592 2025-08-17,05:52:04.000,229,11072036,114205,0,1755409923,13902.41706986,17.30060889000015,53091.8666688 2025-08-17,05:52:05.000,229,11072058,113965,0,1755409924,13902.41706986,17.272412370002712,53091.85269456001 2025-08-17,05:52:06.000,229,11072070,114325,0,1755409925,13902.34970675999,17.27946150000207,53091.91557864 2025-08-17,05:52:07.000,229,11072054,113965,0,1755409926,13902.342970449994,17.23011758999928,53091.922565759996 2025-08-17,05:52:08.000,229,11072012,114005,0,1755409927,13902.302552589994,17.23716671999864,53091.859681680005 2025-08-17,05:52:09.000,229,11072070,114405,0,1755409928,13902.248662109989,17.23716671999864,53091.8666688 2025-08-17,05:52:10.000,229,11072051,114085,0,1755409929,13902.181299009993,17.216019330000563,53091.87365592 2025-08-17,05:52:11.000,229,11072078,114245,0,1755409930,13902.154353769998,17.23716671999864,53091.83173320001 2025-08-17,05:52:12.000,229,11072060,114245,0,1755409931,13902.134144839998,17.166675419997773,53091.859681680005 2025-08-17,05:52:13.000,229,11072021,114125,0,1755409932,13902.100463289993,17.166675419997773,53091.89461728 2025-08-17,05:52:14.000,229,11072058,114245,0,1755409933,13902.053309119998,17.159626289998414,53091.859681680005 2025-08-17,05:52:15.000,229,11072035,114125,0,1755409934,13902.026363880002,17.11733151000226,53091.8666688 2025-08-17,05:52:16.000,229,11072059,114205,0,1755409935,13902.033100189998,17.089134990004823,53091.84570744 2025-08-17,05:52:17.000,229,11072037,114245,0,1755409936,13901.992682329997,17.10323325000354,53091.908591520005 2025-08-17,05:52:18.000,229,11072067,114045,0,1755409937,13901.884901370002,17.09618412000418,53091.82474608 2025-08-17,05:52:19.000,229,11072073,114005,0,1755409938,13901.878165059992,17.089134990004823,53091.78282336001 2025-08-17,05:52:20.000,229,11072084,114285,0,1755409939,13901.884901370002,17.039791080002033,53091.810771840006 2025-08-17,05:52:21.000,229,11072082,114285,0,1755409940,13901.864692440002,17.07503672999883,53091.80378472001 2025-08-17,05:52:22.000,229,11072035,114285,0,1755409941,13901.824274580002,17.05388934000075,53091.77583624 2025-08-17,05:52:23.000,229,11072069,114085,0,1755409942,13901.743438860001,17.082085859998188,53091.76186200001 2025-08-17,05:52:24.000,229,11072111,114285,0,1755409943,13901.689548379996,17.039791080002033,53091.7967976 2025-08-17,05:52:25.000,229,11072100,114445,0,1755409944,13901.662603140001,17.06093847000011,53091.74788776 2025-08-17,05:52:26.000,229,11072035,114285,0,1755409945,13901.642394210001,17.06798759999947,53091.740900640005 2025-08-17,05:52:27.000,229,11072047,114125,0,1755409946,13901.588503729996,17.06093847000011,53091.70596504 2025-08-17,05:52:28.000,229,11072011,114285,0,1755409947,13901.548085869996,17.131429770000977,53091.740900640005 2025-08-17,05:52:29.000,229,11072014,114245,0,1755409948,13901.507668009996,17.06093847000011,53091.6570552 2025-08-17,05:52:30.000,229,11072103,114205,0,1755409949,13901.507668009996,17.032741950002674,53091.7269264 2025-08-17,05:52:31.000,229,11072072,114245,0,1755409950,13901.44030491,17.09618412000418,53091.754874879996 2025-08-17,05:52:32.000,229,11072078,114245,0,1755409951,13901.43356859999,17.11733151000226,53091.69897792 2025-08-17,05:52:33.000,229,11072069,113965,0,1755409952,13901.366205499995,17.11733151000226,53091.62910672 2025-08-17,05:52:34.000,229,11072036,114245,0,1755409953,13901.33926026,17.131429770000977,53091.643080960006 2025-08-17,05:52:35.000,229,11072081,114045,0,1755409954,13901.265160849995,17.159626289998414,53091.587183999996 2025-08-17,05:52:36.000,229,11072078,114405,0,1755409955,13901.21800668,17.180773680003767,53091.62910672 2025-08-17,05:52:37.000,229,11072088,114285,0,1755409956,13901.19106143999,17.145528029999696,53091.58019688 2025-08-17,05:52:38.000,229,11072081,114005,0,1755409957,13901.177588819999,17.180773680003767,53091.55923552 2025-08-17,05:52:39.000,229,11072097,114005,0,1755409958,13901.15064357999,17.17372455000441,53091.5522484 2025-08-17,05:52:40.000,229,11072089,114005,0,1755409959,13901.164116199994,17.180773680003767,53091.55923552 2025-08-17,05:52:41.000,229,11072100,114125,0,1755409960,13901.13043464999,17.201921070001845,53091.58019688 2025-08-17,05:52:42.000,229,11072100,114245,0,1755409961,13901.083280479994,17.201921070001845,53091.573209760005 2025-08-17,05:52:43.000,229,11072073,114325,0,1755409962,13901.083280479994,17.180773680003767,53091.54526128001 2025-08-17,05:52:44.000,229,11072075,114125,0,1755409963,13901.123698339994,17.180773680003767,53091.48936432 2025-08-17,05:52:45.000,229,11072087,114045,0,1755409964,13901.083280479994,17.201921070001845,53091.51731280001 2025-08-17,05:52:46.000,229,11072071,114205,0,1755409965,13901.042862619994,17.216019330000563,53091.524299920005 2025-08-17,05:52:47.000,229,11072040,114325,0,1755409966,13901.056335239999,17.201921070001845,53091.46840296001 2025-08-17,05:52:48.000,229,11072077,114125,0,1755409967,13901.049598929989,17.216019330000563,53091.524299920005 2025-08-17,05:52:49.000,229,11072044,114125,0,1755409968,13901.022653689994,17.180773680003767,53091.4823772 2025-08-17,05:52:50.000,229,11072040,114205,0,1755409969,13901.009181069989,17.187822810003127,53091.51731280001 2025-08-17,05:52:51.000,229,11072034,114285,0,1755409970,13900.982235829993,17.216019330000563,53091.46141584 2025-08-17,05:52:52.000,229,11072073,114205,0,1755409971,13900.955290589998,17.23011758999928,53091.4823772 2025-08-17,05:52:53.000,229,11072082,114245,0,1755409972,13900.962026899993,17.244215849998,53091.44045448 2025-08-17,05:52:54.000,229,11072052,114205,0,1755409973,13900.948554279988,17.194871940002486,53091.44045448 2025-08-17,05:52:55.000,229,11072001,114125,0,1755409974,13900.962026899993,17.208970200001204,53091.419493119996 2025-08-17,05:52:56.000,229,11072081,114045,0,1755409975,13900.955290589998,17.208970200001204,53091.412506 2025-08-17,05:52:57.000,229,11072060,114085,0,1755409976,13900.962026899993,17.216019330000563,53091.39853176001 2025-08-17,05:52:58.000,229,11072097,114005,0,1755409977,13900.968763209989,17.201921070001845,53091.405518880005 2025-08-17,05:52:59.000,229,11072030,114245,0,1755409978,13900.962026899993,17.23011758999928,53091.37058328 2025-08-17,05:53:00.000,229,11072098,113965,0,1755409979,13900.988972139989,17.23011758999928,53091.37757040001 2025-08-17,05:53:01.000,229,11072078,114164,0,1755409980,13901.002444759994,17.23011758999928,53091.44045448 2025-08-17,05:53:02.000,229,11072024,114085,0,1755409981,13900.988972139989,17.314707149998867,53091.39154464 2025-08-17,05:53:03.000,229,11072072,113805,0,1755409982,13900.975499519998,17.23011758999928,53091.405518880005 2025-08-17,05:53:04.000,229,11072015,114405,0,1755409983,13900.995708449998,17.258314110003994,53091.454428720004 2025-08-17,05:53:05.000,229,11072032,114005,0,1755409984,13901.022653689994,17.223068459999922,53091.43346736 2025-08-17,05:53:06.000,229,11072063,114245,0,1755409985,13900.995708449998,17.201921070001845,53091.356609040005 2025-08-17,05:53:07.000,229,11072054,114205,0,1755409986,13901.036126309999,17.23716671999864,53091.419493119996 2025-08-17,05:53:08.000,229,11072077,114205,0,1755409987,13901.090016789989,17.27946150000207,53091.39853176001 2025-08-17,05:53:09.000,229,11072088,114245,0,1755409988,13901.063071549994,17.265363240003353,53091.419493119996 2025-08-17,05:53:10.000,229,11072056,114365,0,1755409989,13901.063071549994,17.23716671999864,53091.39853176001 2025-08-17,05:53:11.000,229,11072021,114164,0,1755409990,13901.076544169999,17.23011758999928,53091.38455752 2025-08-17,05:53:12.000,229,11072076,113765,0,1755409991,13901.096753099999,17.216019330000563,53091.286737840004 2025-08-17,05:53:13.000,229,11072085,114125,0,1755409992,13901.076544169999,17.23716671999864,53091.34962192001 2025-08-17,05:53:14.000,229,11072102,114045,0,1755409993,13901.096753099999,17.272412370002712,53091.34962192001 2025-08-17,05:53:15.000,229,11072115,113765,0,1755409994,13901.090016789989,17.251264980004635,53091.37757040001 2025-08-17,05:53:16.000,229,11072068,114405,0,1755409995,13901.063071549994,17.272412370002712,53091.3426348 2025-08-17,05:53:17.000,229,11072044,114085,0,1755409996,13901.123698339994,17.27946150000207,53091.3426348 2025-08-17,05:53:18.000,229,11072054,114005,0,1755409997,13901.123698339994,17.27946150000207,53091.34962192001 2025-08-17,05:53:19.000,229,11072056,113845,0,1755409998,13901.123698339994,17.265363240003353,53091.33564768 2025-08-17,05:53:20.000,229,11072084,114085,0,1755409999,13901.123698339994,17.244215849998,53091.37058328 2025-08-17,05:53:21.000,229,11072027,113845,0,1755410000,13901.063071549994,17.27946150000207,53091.33564768 2025-08-17,05:53:22.000,229,11072068,114365,0,1755410001,13901.022653689994,17.251264980004635,53091.356609040005 2025-08-17,05:53:23.000,229,11072062,114125,0,1755410002,13901.076544169999,17.251264980004635,53091.37757040001 2025-08-17,05:53:24.000,229,11072068,113925,0,1755410003,13901.042862619994,17.244215849998,53091.3426348 2025-08-17,05:53:25.000,229,11072059,114164,0,1755410004,13901.116962029999,17.223068459999922,53091.38455752 2025-08-17,05:53:26.000,229,11072111,113965,0,1755410005,13901.056335239999,17.23011758999928,53091.3426348 2025-08-17,05:53:27.000,229,11072060,114245,0,1755410006,13901.076544169999,17.272412370002712,53091.34962192001 2025-08-17,05:53:28.000,229,11072111,114285,0,1755410007,13901.042862619994,17.23011758999928,53091.356609040005 2025-08-17,05:53:29.000,229,11072099,114045,0,1755410008,13901.009181069989,17.201921070001845,53091.37757040001 2025-08-17,05:53:30.000,229,11072064,114245,0,1755410009,13900.995708449998,17.201921070001845,53091.405518880005 2025-08-17,05:53:31.000,229,11072031,114405,0,1755410010,13900.988972139989,17.152577159999055,53091.36359616 2025-08-17,05:53:32.000,229,11072013,114445,0,1755410011,13901.022653689994,17.166675419997773,53091.38455752 2025-08-17,05:53:33.000,229,11072122,114245,0,1755410012,13900.988972139989,17.187822810003127,53091.39154464 2025-08-17,05:53:34.000,229,11072094,114285,0,1755410013,13901.002444759994,17.166675419997773,53091.37058328 2025-08-17,05:53:35.000,229,11072087,114325,0,1755410014,13900.955290589998,17.159626289998414,53091.39154464 2025-08-17,05:53:36.000,229,11072088,114085,0,1755410015,13900.935081659998,17.138478900000337,53091.412506 2025-08-17,05:53:37.000,229,11072094,114125,0,1755410016,13900.955290589998,17.131429770000977,53091.37058328 2025-08-17,05:53:38.000,229,11072082,114205,0,1755410017,13900.935081659998,17.17372455000441,53091.44045448 2025-08-17,05:53:39.000,229,11072019,114085,0,1755410018,13900.860982249993,17.152577159999055,53091.44744160001 2025-08-17,05:53:40.000,229,11072047,114045,0,1755410019,13900.840773319993,17.1102823800029,53091.419493119996 2025-08-17,05:53:41.000,229,11072062,114485,0,1755410020,13900.800355459993,17.089134990004823,53091.37757040001 2025-08-17,05:53:42.000,229,11072043,114045,0,1755410021,13900.827300700003,17.131429770000977,53091.38455752 2025-08-17,05:53:43.000,229,11072060,114085,0,1755410022,13900.807091770002,17.07503672999883,53091.3426348 2025-08-17,05:53:44.000,229,11072061,113965,0,1755410023,13900.780146529993,17.06093847000011,53091.356609040005 2025-08-17,05:53:45.000,229,11072048,114205,0,1755410024,13900.699310809992,17.05388934000075,53091.39154464 2025-08-17,05:53:46.000,229,11072079,114125,0,1755410025,13900.712783429997,17.046840210001392,53091.39853176001 2025-08-17,05:53:47.000,229,11072120,114045,0,1755410026,13900.665629260002,17.032741950002674,53091.44744160001 2025-08-17,05:53:48.000,229,11072092,113965,0,1755410027,13900.631947709997,17.06093847000011,53091.33564768 2025-08-17,05:53:49.000,229,11072047,114045,0,1755410028,13900.618475089992,17.011594560004596,53091.356609040005 2025-08-17,05:53:50.000,229,11072054,114285,0,1755410029,13900.584793540002,16.997496299998602,53091.36359616 2025-08-17,05:53:51.000,229,11072096,114205,0,1755410030,13900.571320919997,16.983398039999884,53091.356609040005 2025-08-17,05:53:52.000,229,11072096,114045,0,1755410031,13900.477012579991,16.927004999997735,53091.32167344 2025-08-17,05:53:53.000,229,11072042,113965,0,1755410032,13900.40291317,16.93405413000437,53091.32866056001 2025-08-17,05:53:54.000,229,11072129,114205,0,1755410033,13900.436594719991,16.93405413000437,53091.34962192001 2025-08-17,05:53:55.000,229,11072045,114325,0,1755410034,13900.349022689996,16.87061196000286,53091.32167344 2025-08-17,05:53:56.000,229,11072101,114045,0,1755410035,13900.288395899996,16.87061196000286,53091.32167344 2025-08-17,05:53:57.000,229,11072072,114245,0,1755410036,13900.27492327999,16.863562830003502,53091.27975072001 2025-08-17,05:53:58.000,229,11072037,114285,0,1755410037,13900.207560179995,16.82831717999943,53091.30071208001 2025-08-17,05:53:59.000,229,11072083,114325,0,1755410038,13900.20082387,16.82831717999943,53091.27975072001 2025-08-17,05:54:00.000,229,11072024,114045,0,1755410039,13900.146933389995,16.814218920000712,53091.237828000005 2025-08-17,05:54:01.000,229,11072056,114405,0,1755410040,13900.086306599995,16.82831717999943,53091.286737840004 2025-08-17,05:54:02.000,229,11072107,114405,0,1755410041,13900.07957029,16.814218920000712,53091.26577648 2025-08-17,05:54:03.000,229,11072077,114405,0,1755410042,13900.11998815,16.82126805000007,53091.22385376 2025-08-17,05:54:04.000,229,11072025,114245,0,1755410043,13899.99873457,16.807169790001353,53091.237828000005 2025-08-17,05:54:05.000,229,11072084,114164,0,1755410044,13899.958316709999,16.786022400003276,53091.2028924 2025-08-17,05:54:06.000,229,11072055,114245,0,1755410045,13899.890953609989,16.793071530002635,53091.188918160005 2025-08-17,05:54:07.000,229,11072064,114405,0,1755410046,13899.837063129999,16.786022400003276,53091.2028924 2025-08-17,05:54:08.000,229,11072072,114164,0,1755410047,13899.830326819989,16.82126805000007,53091.17494392 2025-08-17,05:54:09.000,229,11072103,114245,0,1755410048,13899.756227409998,16.800120660001994,53091.18193104001 2025-08-17,05:54:10.000,229,11072036,114164,0,1755410049,13899.682127999993,16.786022400003276,53091.14699544 2025-08-17,05:54:11.000,229,11072080,114164,0,1755410050,13899.668655379988,16.82831717999943,53091.11205984001 2025-08-17,05:54:12.000,229,11072037,114085,0,1755410051,13899.621501209993,16.771924140004558,53091.09109848001 2025-08-17,05:54:13.000,229,11072099,114405,0,1755410052,13899.581083349993,16.771924140004558,53091.11205984001 2025-08-17,05:54:14.000,229,11072052,114125,0,1755410053,13899.520456559992,16.82126805000007,53091.03520152 2025-08-17,05:54:15.000,229,11072118,114245,0,1755410054,13899.493511319997,16.814218920000712,53091.03520152 2025-08-17,05:54:16.000,229,11072098,114205,0,1755410055,13899.426148220002,16.807169790001353,53091.00026592 2025-08-17,05:54:17.000,229,11072059,114005,0,1755410056,13899.378994049992,16.800120660001994,53091.0282144 2025-08-17,05:54:18.000,229,11072058,114205,0,1755410057,13899.331839879997,16.793071530002635,53090.97930456 2025-08-17,05:54:19.000,229,11072094,114285,0,1755410058,13899.318367259992,16.82126805000007,53090.916420479996 2025-08-17,05:54:20.000,229,11072090,114325,0,1755410059,13899.20384999,16.800120660001994,53090.951356080004 2025-08-17,05:54:21.000,229,11072051,114285,0,1755410060,13899.237531539991,16.771924140004558,53090.902446240005 2025-08-17,05:54:22.000,229,11072032,114205,0,1755410061,13899.136486889991,16.764875009997922,53090.86052352 2025-08-17,05:54:23.000,229,11072089,114445,0,1755410062,13899.109541649996,16.793071530002635,53090.902446240005 2025-08-17,05:54:24.000,229,11072052,114205,0,1755410063,13899.09606902999,16.793071530002635,53090.92340760001 2025-08-17,05:54:25.000,229,11072067,114005,0,1755410064,13899.048914859995,16.778973270003917,53090.8186008 2025-08-17,05:54:26.000,229,11072067,114164,0,1755410065,13899.00176069,16.736678490000486,53090.83956216 2025-08-17,05:54:27.000,229,11072104,113725,0,1755410066,13898.99502437999,16.786022400003276,53090.82558792001 2025-08-17,05:54:28.000,229,11072101,114365,0,1755410067,13898.927661279995,16.736678490000486,53090.76270384 2025-08-17,05:54:29.000,229,11072058,114245,0,1755410068,13898.867034489995,16.736678490000486,53090.79763944001 2025-08-17,05:54:30.000,229,11072117,114325,0,1755410069,13898.81314400999,16.687334579997696,53090.713794 2025-08-17,05:54:31.000,229,11072096,114205,0,1755410070,13898.765989839994,16.722580230001768,53090.69283264 2025-08-17,05:54:32.000,229,11072061,114285,0,1755410071,13898.698626739999,16.70848197000305,53090.65789704001 2025-08-17,05:54:33.000,229,11072077,114325,0,1755410072,13898.705363049994,16.750776749999204,53090.636935680006 2025-08-17,05:54:34.000,229,11072013,114445,0,1755410073,13898.664945189994,16.70848197000305,53090.65789704001 2025-08-17,05:54:35.000,229,11072062,114365,0,1755410074,13898.590845779989,16.680285449998337,53090.567064480005 2025-08-17,05:54:36.000,229,11072114,114565,0,1755410075,13898.516746369998,16.687334579997696,53090.56007736001 2025-08-17,05:54:37.000,229,11072098,114325,0,1755410076,13898.563900539993,16.673236319998978,53090.55309024 2025-08-17,05:54:38.000,229,11072095,113965,0,1755410077,13898.483064819993,16.673236319998978,53090.52514176 2025-08-17,05:54:39.000,229,11072119,114325,0,1755410078,13898.469592199988,16.6520889300009,53090.4343092 2025-08-17,05:54:40.000,229,11072033,114164,0,1755410079,13898.415701719998,16.65913806000026,53090.40636072 2025-08-17,05:54:41.000,229,11072080,113965,0,1755410080,13898.388756480002,16.637990670002182,53090.448283440004 2025-08-17,05:54:42.000,229,11072092,114245,0,1755410081,13898.408965410003,16.6520889300009,53090.44129632001 2025-08-17,05:54:43.000,229,11072095,114045,0,1755410082,13898.388756480002,16.623892410003464,53090.42732208 2025-08-17,05:54:44.000,229,11072092,114045,0,1755410083,13898.328129690002,16.59569588999875,53090.40636072 2025-08-17,05:54:45.000,229,11072061,114205,0,1755410084,13898.334865999997,16.609794150004745,53090.37841224 2025-08-17,05:54:46.000,229,11072094,114085,0,1755410085,13898.294448139997,16.588646759999392,53090.364438 2025-08-17,05:54:47.000,229,11072126,114365,0,1755410086,13898.294448139997,16.581597630000033,53090.37142512001 2025-08-17,05:54:48.000,229,11072087,114285,0,1755410087,13898.267502900002,16.64503980000154,53090.3295024 2025-08-17,05:54:49.000,229,11072017,114085,0,1755410088,13898.240557659992,16.560450240001956,53090.32251528001 2025-08-17,05:54:50.000,229,11072081,114045,0,1755410089,13898.220348729992,16.616843280004105,53090.32251528001 2025-08-17,05:54:51.000,229,11072070,114125,0,1755410090,13898.227085040002,16.574548500000674,53090.28757968 2025-08-17,05:54:52.000,229,11072053,114045,0,1755410091,13898.186667180002,16.539302850003878,53090.27360544001 2025-08-17,05:54:53.000,229,11072076,114125,0,1755410092,13898.166458250002,16.560450240001956,53090.2596312 2025-08-17,05:54:54.000,229,11072036,114045,0,1755410093,13898.173194559997,16.539302850003878,53090.280592560004 2025-08-17,05:54:55.000,229,11072070,114205,0,1755410094,13898.213612419997,16.539302850003878,53090.2596312 2025-08-17,05:54:56.000,229,11072093,114245,0,1755410095,13898.193403489997,16.560450240001956,53090.19674712 2025-08-17,05:54:57.000,229,11072083,114045,0,1755410096,13898.213612419997,16.553401110002596,53090.20373424001 2025-08-17,05:54:58.000,229,11072096,114245,0,1755410097,13898.186667180002,16.560450240001956,53090.22469560001 2025-08-17,05:54:59.000,229,11072116,114285,0,1755410098,13898.179930869992,16.567499370001315,53090.18976 2025-08-17,05:55:00.000,229,11072110,114325,0,1755410099,13898.166458250002,16.553401110002596,53090.18976 2025-08-17,05:55:01.000,229,11072061,114405,0,1755410100,13898.179930869992,16.539302850003878,53090.21072136 2025-08-17,05:55:02.000,229,11072095,114125,0,1755410101,13898.186667180002,16.567499370001315,53090.10591456001 2025-08-17,05:55:03.000,229,11072107,114005,0,1755410102,13898.166458250002,16.560450240001956,53090.182772880005 2025-08-17,05:55:04.000,229,11072122,114125,0,1755410103,13898.166458250002,16.553401110002596,53090.12687592001 2025-08-17,05:55:05.000,229,11072047,114205,0,1755410104,13898.119304079992,16.53225372000452,53090.14085016 2025-08-17,05:55:06.000,229,11072099,114005,0,1755410105,13898.099095149992,16.504057199999806,53090.133863040006 2025-08-17,05:55:07.000,229,11072072,114245,0,1755410106,13898.099095149992,16.525204589997884,53090.133863040006 2025-08-17,05:55:08.000,229,11072091,114045,0,1755410107,13898.119304079992,16.497008070000447,53090.07097896 2025-08-17,05:55:09.000,229,11072051,114125,0,1755410108,13898.099095149992,16.504057199999806,53090.112901680004 2025-08-17,05:55:10.000,229,11072031,114205,0,1755410109,13898.132776699997,16.518155459998525,53090.16181152 2025-08-17,05:55:11.000,229,11072086,114325,0,1755410110,13898.126040390001,16.47586068000237,53090.10591456001 2025-08-17,05:55:12.000,229,11072057,114085,0,1755410111,13898.092358839996,16.504057199999806,53090.112901680004 2025-08-17,05:55:13.000,229,11072056,113965,0,1755410112,13898.119304079992,16.489958940001088,53090.17578576001 2025-08-17,05:55:14.000,229,11072067,114565,0,1755410113,13898.126040390001,16.47586068000237,53090.16181152 2025-08-17,05:55:15.000,229,11072100,114164,0,1755410114,13898.139513009992,16.48290981000173,53090.16181152 2025-08-17,05:55:16.000,229,11072059,114205,0,1755410115,13898.139513009992,16.46176242000365,53090.16879864 2025-08-17,05:55:17.000,229,11072110,114045,0,1755410116,13898.146249320002,16.447664159997657,53090.182772880005 2025-08-17,05:55:18.000,229,11072124,114245,0,1755410117,13898.179930869992,16.47586068000237,53090.182772880005 2025-08-17,05:55:19.000,229,11072073,114405,0,1755410118,13898.227085040002,16.47586068000237,53090.18976 2025-08-17,05:55:20.000,229,11072107,114205,0,1755410119,13898.193403489997,16.47586068000237,53090.21770848 2025-08-17,05:55:21.000,229,11072030,114164,0,1755410120,13898.247293970002,16.454713290004293,53090.21770848 2025-08-17,05:55:23.000,229,11072052,114045,0,1755410122,13898.233821349997,16.447664159997657,53090.182772880005 2025-08-17,05:55:23.000,229,11072034,114125,0,1755410122,13898.260766589992,16.47586068000237,53090.16181152 2025-08-17,05:55:24.000,229,11072048,114325,0,1755410123,13898.274239209997,16.497008070000447,53090.19674712 2025-08-17,05:55:25.000,229,11072066,114405,0,1755410124,13898.334865999997,16.511106329999166,53090.21770848 2025-08-17,05:55:26.000,229,11072090,114205,0,1755410125,13898.294448139997,16.47586068000237,53090.20373424001 2025-08-17,05:55:27.000,229,11072070,114245,0,1755410126,13898.334865999997,16.48290981000173,53090.231682720005 2025-08-17,05:55:28.000,229,11072095,114085,0,1755410127,13898.348338620002,16.504057199999806,53090.23866984 2025-08-17,05:55:29.000,229,11072023,114405,0,1755410128,13898.355074929997,16.48290981000173,53090.23866984 2025-08-17,05:55:30.000,229,11072051,114285,0,1755410129,13898.388756480002,16.511106329999166,53090.29456680001 2025-08-17,05:55:31.000,229,11072110,114164,0,1755410130,13898.429174339988,16.47586068000237,53090.26661832 2025-08-17,05:55:32.000,229,11072125,113925,0,1755410131,13898.476328509998,16.405369380001503,53090.280592560004 2025-08-17,05:55:33.000,229,11072086,114085,0,1755410132,13898.489801129988,16.42651676999958,53090.280592560004 2025-08-17,05:55:34.000,229,11072035,114085,0,1755410133,13898.523482679993,16.42651676999958,53090.30854104 2025-08-17,05:55:35.000,229,11072049,114045,0,1755410134,13898.550427919989,16.46176242000365,53090.40636072 2025-08-17,05:55:36.000,229,11072040,114125,0,1755410135,13898.563900539993,16.43356589999894,53090.34347664001 2025-08-17,05:55:37.000,229,11072069,114285,0,1755410136,13898.563900539993,16.405369380001503,53090.364438 2025-08-17,05:55:38.000,229,11072085,114125,0,1755410137,13898.584109469994,16.42651676999958,53090.39238648001 2025-08-17,05:55:39.000,229,11072105,114005,0,1755410138,13898.611054709989,16.356025469998713,53090.42732208 2025-08-17,05:55:40.000,229,11072072,113965,0,1755410139,13898.617791019999,16.363074599998072,53090.399373600005 2025-08-17,05:55:41.000,229,11072065,114164,0,1755410140,13898.624527329994,16.363074599998072,53090.448283440004 2025-08-17,05:55:42.000,229,11072098,113965,0,1755410141,13898.631263639989,16.384221990003425,53090.42732208 2025-08-17,05:55:43.000,229,11072071,114164,0,1755410142,13898.671681499989,16.370123730004707,53090.42033496001 2025-08-17,05:55:44.000,229,11072044,114085,0,1755410143,13898.644736259994,16.377172860004066,53090.49020616001 2025-08-17,05:55:45.000,229,11072077,114205,0,1755410144,13898.718835669999,16.384221990003425,53090.448283440004 2025-08-17,05:55:46.000,229,11072084,114325,0,1755410145,13898.705363049994,16.334878080000635,53090.53212888 2025-08-17,05:55:47.000,229,11072046,114045,0,1755410146,13898.718835669999,16.341927209999994,53090.518154640005 2025-08-17,05:55:48.000,229,11072048,114325,0,1755410147,13898.725571979994,16.356025469998713,53090.51116752001 2025-08-17,05:55:49.000,229,11072116,114125,0,1755410148,13898.75251721999,16.356025469998713,53090.53911600001 2025-08-17,05:55:50.000,229,11072094,114085,0,1755410149,13898.77946246,16.356025469998713,53090.581038719996 2025-08-17,05:55:51.000,229,11072071,114045,0,1755410150,13898.81988032,16.356025469998713,53090.60898720001 2025-08-17,05:55:52.000,229,11072023,114205,0,1755410151,13898.826616629995,16.348976339999354,53090.58802584001 2025-08-17,05:55:53.000,229,11072049,114005,0,1755410152,13898.86029818,16.327828950001276,53090.615974320004 2025-08-17,05:55:54.000,229,11072083,114245,0,1755410153,13898.887243419995,16.327828950001276,53090.60200008 2025-08-17,05:55:55.000,229,11072052,114085,0,1755410154,13898.87377079999,16.370123730004707,53090.69283264 2025-08-17,05:55:56.000,229,11072066,114205,0,1755410155,13898.92092497,16.341927209999994,53090.69283264 2025-08-17,05:55:57.000,229,11072066,114085,0,1755410156,13898.98155176,16.356025469998713,53090.69283264 2025-08-17,05:55:58.000,229,11072050,114205,0,1755410157,13899.01523330999,16.41241851000086,53090.77667808001 2025-08-17,05:55:59.000,229,11072103,114045,0,1755410158,13899.01523330999,16.384221990003425,53090.734755360005 2025-08-17,05:56:00.000,229,11072057,114365,0,1755410159,13899.048914859995,16.341927209999994,53090.76969096 2025-08-17,05:56:01.000,229,11072075,114205,0,1755410160,13899.089332719996,16.356025469998713,53090.86052352 2025-08-17,05:56:02.000,229,11072038,114205,0,1755410161,13899.12301427,16.377172860004066,53090.88148488 2025-08-17,05:56:03.000,229,11072051,114325,0,1755410162,13899.170168439996,16.377172860004066,53090.902446240005 2025-08-17,05:56:04.000,229,11072058,114325,0,1755410163,13899.217322609991,16.370123730004707,53090.94436896001 2025-08-17,05:56:05.000,229,11072039,114405,0,1755410164,13899.264476780001,16.370123730004707,53090.90943336 2025-08-17,05:56:06.000,229,11072010,114245,0,1755410165,13899.284685710001,16.405369380001503,53090.93738184 2025-08-17,05:56:07.000,229,11072012,114005,0,1755410166,13899.311630949996,16.41946764000022,53090.99327880001 2025-08-17,05:56:08.000,229,11072078,114365,0,1755410167,13899.399202979992,16.41946764000022,53091.04218864001 2025-08-17,05:56:09.000,229,11071997,114245,0,1755410168,13899.426148220002,16.4406150299983,53091.07712424 2025-08-17,05:56:10.000,229,11072050,114045,0,1755410169,13899.506983940002,16.46881155000301,53091.1679568 2025-08-17,05:56:11.000,229,11072085,114205,0,1755410170,13899.547401800002,16.511106329999166,53091.2028924 2025-08-17,05:56:12.000,229,11072062,113925,0,1755410171,13899.560874419993,16.53225372000452,53091.25878936001 2025-08-17,05:56:13.000,229,11072017,113965,0,1755410172,13899.634973829998,16.567499370001315,53091.2727636 2025-08-17,05:56:14.000,229,11072076,114365,0,1755410173,13899.715809549998,16.560450240001956,53091.286737840004 2025-08-17,05:56:15.000,229,11072066,114325,0,1755410174,13899.695600619998,16.567499370001315,53091.356609040005 2025-08-17,05:56:16.000,229,11072065,114365,0,1755410175,13899.709073239988,16.623892410003464,53091.39154464 2025-08-17,05:56:17.000,229,11072048,114205,0,1755410176,13899.742754789993,16.65913806000026,53091.412506 2025-08-17,05:56:18.000,229,11072028,114285,0,1755410177,13899.769700029989,16.687334579997696,53091.50333856 2025-08-17,05:56:19.000,229,11072046,114325,0,1755410178,13899.810117889989,16.673236319998978,53091.50333856 2025-08-17,05:56:20.000,229,11072022,114085,0,1755410179,13899.850535749989,16.69438371000433,53091.59417112001 2025-08-17,05:56:21.000,229,11072070,114405,0,1755410180,13899.843799439994,16.722580230001768,53091.61513248001 2025-08-17,05:56:22.000,229,11072033,114285,0,1755410181,13899.890953609989,16.757825879998563,53091.67801656 2025-08-17,05:56:23.000,229,11072085,114325,0,1755410182,13899.897689919999,16.793071530002635,53091.73391352001 2025-08-17,05:56:24.000,229,11072080,114205,0,1755410183,13899.93137146999,16.814218920000712,53091.76186200001 2025-08-17,05:56:25.000,229,11072077,114245,0,1755410184,13899.99873457,16.849464570004784,53091.80378472001 2025-08-17,05:56:26.000,229,11072087,114325,0,1755410185,13899.97852564,16.912906739999016,53091.88064304001 2025-08-17,05:56:27.000,229,11072059,114285,0,1755410186,13899.965053019994,16.927004999997735,53091.908591520005 2025-08-17,05:56:28.000,229,11072043,114205,0,1755410187,13900.0189435,16.962250650001806,53091.96448848 2025-08-17,05:56:29.000,229,11072000,114125,0,1755410188,13900.03241611999,16.983398039999884,53091.99942408001 2025-08-17,05:56:30.000,229,11072093,114205,0,1755410189,13900.03241611999,17.018643690003955,53092.0413468 2025-08-17,05:56:31.000,229,11072073,114205,0,1755410190,13900.066097669995,17.025692820003314,53092.05532104 2025-08-17,05:56:32.000,229,11072073,114205,0,1755410191,13900.03241611999,17.032741950002674,53092.03435968 2025-08-17,05:56:33.000,229,11072030,113885,0,1755410192,13900.0189435,17.07503672999883,53092.11820512001 2025-08-17,05:56:34.000,229,11072075,114125,0,1755410193,13900.05936136,17.138478900000337,53092.2509604 2025-08-17,05:56:35.000,229,11072102,113965,0,1755410194,13900.03915243,17.09618412000418,53092.243973280005 2025-08-17,05:56:36.000,229,11072016,114325,0,1755410195,13900.025679809994,17.12438064000162,53092.243973280005 2025-08-17,05:56:37.000,229,11072003,114245,0,1755410196,13900.03915243,17.159626289998414,53092.27890888 2025-08-17,05:56:38.000,229,11072021,114085,0,1755410197,13900.025679809994,17.166675419997773,53092.292883120004 2025-08-17,05:56:39.000,229,11072115,114085,0,1755410198,13900.05262504999,17.159626289998414,53092.341792960004 2025-08-17,05:56:40.000,229,11072077,114365,0,1755410199,13900.025679809994,17.194871940002486,53092.38371568001 2025-08-17,05:56:41.000,229,11072103,114405,0,1755410200,13900.045888739995,17.223068459999922,53092.40467704001 2025-08-17,05:56:42.000,229,11072098,113925,0,1755410201,13900.03915243,17.23011758999928,53092.460574000004 2025-08-17,05:56:43.000,229,11072032,114085,0,1755410202,13900.01220718999,17.28651063000143,53092.460574000004 2025-08-17,05:56:44.000,229,11072065,114445,0,1755410203,13900.0189435,17.30060889000015,53092.481535360006 2025-08-17,05:56:45.000,229,11072080,114245,0,1755410204,13900.005470879994,17.307658019999508,53092.481535360006 2025-08-17,05:56:46.000,229,11072032,114205,0,1755410205,13900.025679809994,17.371100190001016,53092.55839368 2025-08-17,05:56:47.000,229,11072055,114045,0,1755410206,13899.99199825999,17.364051060001657,53092.5653808 2025-08-17,05:56:48.000,229,11072045,114405,0,1755410207,13900.005470879994,17.413394970004447,53092.5653808 2025-08-17,05:56:49.000,229,11072030,114045,0,1755410208,13900.01220718999,17.4556897500006,53092.649226240006 2025-08-17,05:56:50.000,229,11072066,113925,0,1755410209,13900.01220718999,17.497984530004032,53092.61429064 2025-08-17,05:56:51.000,229,11072063,114085,0,1755410210,13900.005470879994,17.533230180000828,53092.64223912001 2025-08-17,05:56:52.000,229,11072038,113965,0,1755410211,13900.0189435,17.554377569998906,53092.71211032 2025-08-17,05:56:53.000,229,11072015,114205,0,1755410212,13900.01220718999,17.64601625999785,53092.65621336 2025-08-17,05:56:54.000,229,11072043,114205,0,1755410213,13900.045888739995,17.68831104000128,53092.677174720004 2025-08-17,05:56:55.000,229,11072035,114245,0,1755410214,13899.99873457,17.7024093,53092.71211032 2025-08-17,05:56:56.000,229,11072123,114245,0,1755410215,13899.99873457,17.75880234000215,53092.76800728001 2025-08-17,05:56:57.000,229,11072088,114405,0,1755410216,13900.005470879994,17.815195380004297,53092.76102016 2025-08-17,05:56:58.000,229,11072078,114205,0,1755410217,13900.03241611999,17.843391900001734,53092.78198152 2025-08-17,05:56:59.000,229,11072028,114285,0,1755410218,13900.005470879994,17.899784940003883,53092.76102016 2025-08-17,05:57:00.000,229,11072035,114205,0,1755410219,13899.965053019994,17.97027624000475,53092.844865600004 2025-08-17,05:57:01.000,229,11072101,114205,0,1755410220,13899.97852564,18.012571020000905,53092.83787848001 2025-08-17,05:57:02.000,229,11072045,114045,0,1755410221,13899.958316709999,18.033718409998983,53092.865826960006 2025-08-17,05:57:03.000,229,11072037,114005,0,1755410222,13899.93137146999,18.076013190002413,53092.914736800005 2025-08-17,05:57:04.000,229,11072061,114125,0,1755410223,13899.958316709999,18.11125883999921,53092.93569816001 2025-08-17,05:57:05.000,229,11072026,114164,0,1755410224,13899.91116253999,18.167651880001358,53092.89377544 2025-08-17,05:57:06.000,229,11072027,114245,0,1755410225,13899.917898849999,18.216995790004148,53092.88678832001 2025-08-17,05:57:07.000,229,11072080,114164,0,1755410226,13899.870744679989,18.27338882999902,53092.92871104 2025-08-17,05:57:08.000,229,11072051,114005,0,1755410227,13899.870744679989,18.28043795999838,53092.984608000006 2025-08-17,05:57:09.000,229,11072024,114245,0,1755410228,13899.857272059999,18.357978389998607,53092.963646640004 2025-08-17,05:57:10.000,229,11072045,113965,0,1755410229,13899.830326819989,18.39322404000268,53092.95665952001 2025-08-17,05:57:11.000,229,11072005,114085,0,1755410230,13899.830326819989,18.463715340003546,53092.97762088001 2025-08-17,05:57:12.000,229,11072028,114205,0,1755410231,13899.803381579994,18.51305924999906,53093.00556936001 2025-08-17,05:57:13.000,229,11072028,114285,0,1755410232,13899.803381579994,18.527157509997778,53093.02653072001 2025-08-17,05:57:14.000,229,11072096,114164,0,1755410233,13899.789908959989,18.576501420000568,53093.02653072001 2025-08-17,05:57:15.000,229,11072023,114285,0,1755410234,13899.803381579994,18.541255770003772,53092.95665952001 2025-08-17,05:57:16.000,229,11071990,114125,0,1755410235,13899.796645269998,18.576501420000568,53093.07544056001 2025-08-17,05:57:17.000,229,11072032,114285,0,1755410236,13899.789908959989,18.639943590002076,53093.082427680005 2025-08-17,05:57:18.000,229,11072038,114164,0,1755410237,13899.762963719993,18.675189239998872,53093.09640192 2025-08-17,05:57:19.000,229,11072070,113965,0,1755410238,13899.742754789993,18.703385760003584,53093.11037616 2025-08-17,05:57:20.000,229,11072080,114125,0,1755410239,13899.695600619998,18.703385760003584,53093.0894148 2025-08-17,05:57:21.000,229,11072072,114085,0,1755410240,13899.668655379988,18.717484020002303,53093.14531176001 2025-08-17,05:57:22.000,229,11072111,114405,0,1755410241,13899.682127999993,18.74568053999974,53093.10338904001 2025-08-17,05:57:23.000,229,11072051,114125,0,1755410242,13899.682127999993,18.766827929997817,53093.18723448 2025-08-17,05:57:24.000,229,11072042,114245,0,1755410243,13899.648446449988,18.816171840000607,53093.14531176001 2025-08-17,05:57:25.000,229,11072054,114405,0,1755410244,13899.621501209993,18.872564880002756,53093.19422160001 2025-08-17,05:57:26.000,229,11072066,114405,0,1755410245,13899.614764899998,18.879614010002115,53093.22217008001 2025-08-17,05:57:27.000,229,11072091,114325,0,1755410246,13899.621501209993,18.950105310002982,53093.17326024001 2025-08-17,05:57:28.000,229,11072029,114045,0,1755410247,13899.587819660002,18.936007050004264,53093.16627312 2025-08-17,05:57:29.000,229,11072031,114045,0,1755410248,13899.547401800002,18.97125270000106,53093.18723448 2025-08-17,05:57:30.000,229,11072045,114565,0,1755410249,13899.567610730002,19.048793130001286,53093.21518296 2025-08-17,05:57:31.000,229,11072079,114205,0,1755410250,13899.527192870002,19.055842260000645,53093.18723448 2025-08-17,05:57:32.000,229,11072047,114205,0,1755410251,13899.574347039998,19.105186170003435,53093.2291572 2025-08-17,05:57:33.000,229,11072020,114405,0,1755410252,13899.520456559992,19.119284430002153,53093.30601552 2025-08-17,05:57:34.000,229,11072029,113925,0,1755410253,13899.506983940002,19.15453007999895,53093.27107992001 2025-08-17,05:57:35.000,229,11072003,114125,0,1755410254,13899.480038699992,19.217972250000457,53093.22217008001 2025-08-17,05:57:36.000,229,11072061,113925,0,1755410255,13899.459829769992,19.232070509999176,53093.28505416 2025-08-17,05:57:37.000,229,11072095,114245,0,1755410256,13899.412675599997,19.295512680000684,53093.27806704 2025-08-17,05:57:38.000,229,11072005,114085,0,1755410257,13899.372257739997,19.281414420001965,53093.24313144001 2025-08-17,05:57:39.000,229,11072037,114005,0,1755410258,13899.331839879997,19.309610939999402,53093.27806704 2025-08-17,05:57:40.000,229,11072072,114125,0,1755410259,13899.271213089996,19.337807460004115,53093.35492536 2025-08-17,05:57:41.000,229,11072094,114405,0,1755410260,13899.304894640001,19.38010224000027,53093.34095112001 2025-08-17,05:57:42.000,229,11072045,114325,0,1755410261,13899.244267850001,19.42944615000306,53093.31300264001 2025-08-17,05:57:43.000,229,11072036,114485,0,1755410262,13899.20384999,19.485839189997932,53093.319989760006 2025-08-17,05:57:44.000,229,11072021,114245,0,1755410263,13899.190377369996,19.492888320004568,53093.319989760006 2025-08-17,05:57:45.000,229,11072037,114125,0,1755410264,13899.149959509996,19.56337961999816,53093.299028400004 2025-08-17,05:57:46.000,229,11072019,113805,0,1755410265,13899.09606902999,19.59157614000287,53093.333964 2025-08-17,05:57:47.000,229,11072076,114285,0,1755410266,13899.08259641,19.59862527000223,53093.28505416 2025-08-17,05:57:48.000,229,11072024,114125,0,1755410267,13898.968079139995,19.633870919999026,53093.31300264001 2025-08-17,05:57:49.000,229,11072018,114405,0,1755410268,13898.91418865999,19.676165700002457,53093.28505416 2025-08-17,05:57:50.000,229,11072113,114245,0,1755410269,13898.88050711,19.718460479998612,53093.2640928 2025-08-17,05:57:51.000,229,11072023,114325,0,1755410270,13898.806407699994,19.7678043900014,53093.299028400004 2025-08-17,05:57:52.000,229,11072080,114085,0,1755410271,13898.765989839994,19.83124656000291,53093.319989760006 2025-08-17,05:57:53.000,229,11072089,114085,0,1755410272,13898.79967139,19.873541339999065,53093.347938240004 2025-08-17,05:57:54.000,229,11072052,114085,0,1755410273,13898.685154119994,19.95813089999865,53093.299028400004 2025-08-17,05:57:55.000,229,11072070,114325,0,1755410274,13898.611054709989,19.96518002999801,53093.347938240004 2025-08-17,05:57:56.000,229,11072037,114485,0,1755410275,13898.664945189994,20.00747481000144,53093.347938240004 2025-08-17,05:57:57.000,229,11072111,114245,0,1755410276,13898.597582089998,20.02157307000016,53093.29204128001 2025-08-17,05:57:58.000,229,11072032,114325,0,1755410277,13898.577373159998,20.07091698000295,53093.27107992001 2025-08-17,05:57:59.000,229,11071970,114325,0,1755410278,13898.543691609993,20.141408280003816,53093.29204128001 2025-08-17,05:58:00.000,229,11072135,114164,0,1755410279,13898.503273749993,20.162555670001893,53093.29204128001 2025-08-17,05:58:01.000,229,11072070,114005,0,1755410280,13898.469592199988,20.211899580004683,53093.29204128001 2025-08-17,05:58:02.000,229,11072062,114245,0,1755410281,13898.456119579998,20.254194360000838,53093.20819584 2025-08-17,05:58:03.000,229,11072060,114045,0,1755410282,13898.402229099993,20.310587400002987,53093.27107992001 2025-08-17,05:58:04.000,229,11072078,114125,0,1755410283,13898.402229099993,20.395176960002573,53093.27107992001 2025-08-17,05:58:05.000,229,11072086,114125,0,1755410284,13898.328129690002,20.437471739998728,53093.28505416 2025-08-17,05:58:06.000,229,11072058,114045,0,1755410285,13898.328129690002,20.500913910000236,53093.29204128001 2025-08-17,05:58:07.000,229,11072125,113845,0,1755410286,13898.274239209997,20.564356080001744,53093.2640928 2025-08-17,05:58:08.000,229,11072054,114245,0,1755410287,13898.287711830002,20.500913910000236,53093.27806704 2025-08-17,05:58:09.000,229,11072128,113965,0,1755410288,13898.254030279997,20.564356080001744,53093.29204128001 2025-08-17,05:58:10.000,229,11072075,114164,0,1755410289,13898.233821349997,20.620749120003893,53093.299028400004 2025-08-17,05:58:11.000,229,11072029,114285,0,1755410290,13898.260766589992,20.670093029999407,53093.250118560005 2025-08-17,05:58:12.000,229,11072015,113805,0,1755410291,13898.254030279997,20.76173171999835,53093.27107992001 2025-08-17,05:58:13.000,229,11072053,114085,0,1755410292,13898.240557659992,20.76878084999771,53093.2640928 2025-08-17,05:58:14.000,229,11072044,113965,0,1755410293,13898.227085040002,20.789928240003064,53093.25710568 2025-08-17,05:58:15.000,229,11072035,114164,0,1755410294,13898.186667180002,20.87451780000265,53093.34095112001 2025-08-17,05:58:16.000,229,11072047,114205,0,1755410295,13898.159721939992,20.87451780000265,53093.27107992001 2025-08-17,05:58:17.000,229,11072097,114205,0,1755410296,13898.206876110002,20.916812579998805,53093.299028400004 2025-08-17,05:58:18.000,229,11072086,114405,0,1755410297,13898.166458250002,20.987303879999672,53093.29204128001 2025-08-17,05:58:19.000,229,11072046,114125,0,1755410298,13898.200139799992,21.022549530003744,53093.2640928 2025-08-17,05:58:20.000,229,11072128,114125,0,1755410299,13898.166458250002,21.05779518000054,53093.29204128001 2025-08-17,05:58:21.000,229,11072078,114205,0,1755410300,13898.159721939992,21.10008996000397,53093.31300264001 2025-08-17,05:58:22.000,229,11072034,114245,0,1755410301,13898.193403489997,21.177630390004197,53093.28505416 2025-08-17,05:58:23.000,229,11072033,114085,0,1755410302,13898.152985629997,21.248121689997788,53093.34095112001 2025-08-17,05:58:24.000,229,11072095,114445,0,1755410303,13898.132776699997,21.346809510003368,53093.32697688 2025-08-17,05:58:25.000,229,11072079,114285,0,1755410304,13898.119304079992,21.375006030000804,53093.34095112001 2025-08-17,05:58:26.000,229,11072071,114045,0,1755410305,13898.092358839996,21.438448200002313,53093.38287384 2025-08-17,05:58:27.000,229,11072039,114365,0,1755410306,13898.078886219992,21.51598863000254,53093.37588672 2025-08-17,05:58:28.000,229,11072077,114285,0,1755410307,13898.058677289991,21.558283409998694,53093.34095112001 2025-08-17,05:58:29.000,229,11072112,114045,0,1755410308,13898.018259429991,21.62877470999956,53093.37588672 2025-08-17,05:58:30.000,229,11072096,114245,0,1755410309,13898.024995740001,21.67811862000235,53093.38287384 2025-08-17,05:58:31.000,229,11072020,114245,0,1755410310,13898.018259429991,21.69221688000107,53093.42479656 2025-08-17,05:58:32.000,229,11072038,114245,0,1755410311,13898.011523119996,21.74860992000322,53093.417809440005 2025-08-17,05:58:33.000,229,11072053,114285,0,1755410312,13897.991314189996,21.86139600000024,53093.44575792 2025-08-17,05:58:34.000,229,11072046,114164,0,1755410313,13898.038468359991,21.91778904000239,53093.43178368 2025-08-17,05:58:35.000,229,11072078,114285,0,1755410314,13898.112567769997,21.938936430000467,53093.487680640006 2025-08-17,05:58:36.000,229,11072048,114085,0,1755410315,13898.139513009992,22.03762424999877,53093.56453896 2025-08-17,05:58:37.000,229,11072071,114045,0,1755410316,13898.186667180002,22.051722510004765,53093.55056472 2025-08-17,05:58:38.000,229,11072026,114125,0,1755410317,13898.233821349997,22.10106642000028,53093.56453896 2025-08-17,05:58:39.000,229,11072076,114325,0,1755410318,13898.267502900002,22.14336120000371,53093.59248744 2025-08-17,05:58:40.000,229,11072061,114365,0,1755410319,13898.267502900002,22.185655979999865,53093.6134488 2025-08-17,05:58:41.000,229,11072011,114164,0,1755410320,13898.355074929997,22.178606850000506,53093.59248744 2025-08-17,05:58:42.000,229,11072039,114005,0,1755410321,13898.334865999997,22.256147280000732,53093.66235864 2025-08-17,05:58:43.000,229,11072057,114485,0,1755410322,13898.334865999997,22.33368771000096,53093.64838440001 2025-08-17,05:58:44.000,229,11072050,114005,0,1755410323,13898.408965410003,22.340736840000318,53093.69729424001 2025-08-17,05:58:45.000,229,11072044,114245,0,1755410324,13898.388756480002,22.340736840000318,53093.74620408001 2025-08-17,05:58:46.000,229,11072040,114045,0,1755410325,13898.429174339988,22.347785969999677,53093.73921696 2025-08-17,05:58:47.000,229,11072052,114245,0,1755410326,13898.503273749993,22.368933359997754,53093.7881268 2025-08-17,05:58:48.000,229,11072083,114045,0,1755410327,13898.536955299998,22.397129880002467,53093.83703664 2025-08-17,05:58:49.000,229,11072109,114005,0,1755410328,13898.557164229998,22.453522920004616,53093.90690784 2025-08-17,05:58:50.000,229,11072076,114085,0,1755410329,13898.637999949999,22.474670310002693,53093.91389496001 2025-08-17,05:58:51.000,229,11072064,114164,0,1755410330,13898.644736259994,22.51696508999885,53093.990753280006 2025-08-17,05:58:52.000,229,11072120,114205,0,1755410331,13898.624527329994,22.54516161000356,53093.94883056 2025-08-17,05:58:53.000,229,11072006,114125,0,1755410332,13898.658208879999,22.594505519999075,53094.02568888 2025-08-17,05:58:54.000,229,11072069,114045,0,1755410333,13898.678417809999,22.629751170003146,53094.06062448001 2025-08-17,05:58:55.000,229,11072080,114245,0,1755410334,13898.718835669999,22.67909507999866,53094.088572960005 2025-08-17,05:58:56.000,229,11072108,114045,0,1755410335,13898.75251721999,22.67909507999866,53094.158444160006 2025-08-17,05:58:57.000,229,11072021,114045,0,1755410336,13898.75251721999,22.73548812000081,53094.19337976 2025-08-17,05:58:58.000,229,11072097,114164,0,1755410337,13898.806407699994,22.820077680000395,53094.207354000006 2025-08-17,05:58:59.000,229,11072048,113885,0,1755410338,13898.846825559995,22.89761811000062,53094.28421232 2025-08-17,05:59:00.000,229,11072060,114045,0,1755410339,13898.846825559995,22.925814629998058,53094.36107064 2025-08-17,05:59:01.000,229,11072084,114005,0,1755410340,13898.927661279995,22.939912890004052,53094.38901912 2025-08-17,05:59:02.000,229,11072062,114285,0,1755410341,13898.968079139995,22.982207670000207,53094.40299336 2025-08-17,05:59:03.000,229,11072006,114005,0,1755410342,13899.00176069,22.996305929998925,53094.472864560004 2025-08-17,05:59:04.000,229,11072032,114164,0,1755410343,13899.10280534,22.95401115000277,53094.53574864001 2025-08-17,05:59:05.000,229,11072062,114325,0,1755410344,13899.190377369996,23.066797229999793,53094.54972288 2025-08-17,05:59:06.000,229,11072021,114285,0,1755410345,13899.190377369996,23.123190270001942,53094.63356832001 2025-08-17,05:59:07.000,229,11072089,114405,0,1755410346,13899.284685710001,23.158435919998738,53094.661516800006 2025-08-17,05:59:08.000,229,11072026,114285,0,1755410347,13899.378994049992,23.20073070000217,53094.71741376 2025-08-17,05:59:09.000,229,11072060,114045,0,1755410348,13899.378994049992,23.250074609997682,53094.84318192 2025-08-17,05:59:10.000,229,11072047,114565,0,1755410349,13899.473302389997,23.285320260001754,53094.78029784001 2025-08-17,05:59:11.000,229,11072054,114005,0,1755410350,13899.554138109997,23.31351677999919,53094.84318192 2025-08-17,05:59:12.000,229,11072110,114164,0,1755410351,13899.608028590003,23.32056590999855,53094.93401448 2025-08-17,05:59:13.000,229,11072035,114245,0,1755410352,13899.621501209993,23.285320260001754,53094.95497584 2025-08-17,05:59:14.000,229,11072045,114045,0,1755410353,13899.655182759998,23.334664170004544,53094.98991144001 2025-08-17,05:59:15.000,229,11072029,114045,0,1755410354,13899.722545859993,23.348762430003262,53095.01785992001 2025-08-17,05:59:16.000,229,11072044,114285,0,1755410355,13899.736018479998,23.384008080000058,53095.143628080004 2025-08-17,05:59:17.000,229,11072052,114085,0,1755410356,13899.843799439994,23.3769589500007,53095.17157656 2025-08-17,05:59:18.000,229,11072010,114125,0,1755410357,13899.864008369994,23.447450250001566,53095.19952504 2025-08-17,05:59:19.000,229,11072066,114045,0,1755410358,13899.938107779999,23.517941550002433,53095.24843488 2025-08-17,05:59:20.000,229,11072103,114045,0,1755410359,13899.958316709999,23.517941550002433,53095.25542200001 2025-08-17,05:59:21.000,229,11072037,114285,0,1755410360,13899.985261949994,23.5884328500033,53095.34625456 2025-08-17,05:59:22.000,229,11072088,114405,0,1755410361,13900.025679809994,23.630727629999456,53095.381190160006 2025-08-17,05:59:23.000,229,11072073,114164,0,1755410362,13900.07957029,23.673022410002886,53095.42311288001 2025-08-17,05:59:24.000,229,11072079,114164,0,1755410363,13900.11325183999,23.701218930000323,53095.48599696 2025-08-17,05:59:25.000,229,11072006,114085,0,1755410364,13900.17387862999,23.7223663199984,53095.54189392001 2025-08-17,05:59:26.000,229,11072046,114164,0,1755410365,13900.227769109995,23.701218930000323,53095.56984240001 2025-08-17,05:59:27.000,229,11072095,114085,0,1755410366,13900.31534113999,23.757611970002472,53095.68163632 2025-08-17,05:59:28.000,229,11072015,114045,0,1755410367,13900.38270424,23.78580848999991,53095.695610560004 2025-08-17,05:59:29.000,229,11072049,113885,0,1755410368,13900.429858409996,23.799906749998627,53095.78644312001 2025-08-17,05:59:30.000,229,11072008,114005,0,1755410369,13900.483748890001,23.849250660001417,53095.814391600004 2025-08-17,05:59:31.000,229,11072108,113845,0,1755410370,13900.578057229992,23.884496309998212,53095.87028856 2025-08-17,05:59:32.000,229,11072020,114405,0,1755410371,13900.645420330002,23.863348920000135,53095.94714688 2025-08-17,05:59:33.000,229,11072011,114245,0,1755410372,13900.746464980002,23.905643700003566,53095.982082480004 2025-08-17,05:59:34.000,229,11072067,114045,0,1755410373,13900.786882840002,23.94088935000036,53096.030992320004 2025-08-17,05:59:35.000,229,11072093,114164,0,1755410374,13900.881191179993,23.926791090001643,53096.13579912 2025-08-17,05:59:36.000,229,11072088,114245,0,1755410375,13901.009181069989,23.95498760999908,53096.18470896 2025-08-17,05:59:37.000,229,11072109,113885,0,1755410376,13901.009181069989,24.025478909999947,53096.28951576001 2025-08-17,05:59:38.000,229,11072042,114405,0,1755410377,13901.15064357999,24.046626299998024,53096.28252864 2025-08-17,05:59:39.000,229,11072035,114205,0,1755410378,13901.25168822999,24.01138065000123,53096.38034832001 2025-08-17,05:59:40.000,229,11072027,114045,0,1755410379,13901.31905133,24.067773690003378,53096.485155120004 2025-08-17,05:59:41.000,229,11072067,114325,0,1755410380,13901.45377752999,24.088921080001455,53096.57598768001 2025-08-17,05:59:42.000,229,11072106,114005,0,1755410381,13901.56155849,24.131215860004886,53096.652846000005 2025-08-17,05:59:43.000,229,11072063,114365,0,1755410382,13901.649130519996,24.159412380002323,53096.73669144 2025-08-17,05:59:44.000,229,11072060,114405,0,1755410383,13901.750175169997,24.16646151000168,53096.78560128 2025-08-17,05:59:45.000,229,11072036,114325,0,1755410384,13901.857956129992,24.21580542000447,53096.84848536 2025-08-17,05:59:46.000,229,11072058,113885,0,1755410385,13901.938791849992,24.258100200000627,53096.91835656 2025-08-17,05:59:47.000,229,11072053,114125,0,1755410386,13902.026363880002,24.272198459999345,53096.988227760005 2025-08-17,05:59:48.000,229,11072080,113845,0,1755410387,13902.113935909998,24.321542370002135,53097.06508608 2025-08-17,05:59:49.000,229,11072030,114045,0,1755410388,13902.221716869994,24.36383714999829,53097.13495728 2025-08-17,05:59:50.000,229,11072068,113925,0,1755410389,13902.316025209999,24.37088627999765,53097.25373832 2025-08-17,05:59:51.000,229,11072035,114045,0,1755410390,13902.41706986,24.384984540003643,53097.30264816 2025-08-17,05:59:52.000,229,11072086,114085,0,1755410391,13902.45075140999,24.504819750000024,53097.393480720006 2025-08-17,05:59:53.000,229,11072065,114164,0,1755410392,13902.59895023,24.568261920001532,53097.540210240004 2025-08-17,05:59:54.000,229,11072105,114325,0,1755410393,13902.706731189995,24.59645843999897,53097.65200416001 2025-08-17,05:59:55.000,229,11072060,114164,0,1755410394,13902.77409428999,24.57531105000089,53097.68693976 2025-08-17,05:59:56.000,229,11072107,113885,0,1755410395,13902.902084180001,24.64580235000176,53097.81270792 2025-08-17,05:59:57.000,229,11072055,114125,0,1755410396,13902.969447279997,24.75858842999878,53097.90354048 2025-08-17,05:59:58.000,229,11072081,113965,0,1755410397,13902.996392519992,24.786784950003494,53097.95943744 2025-08-17,05:59:59.000,229,11072062,114085,0,1755410398,13903.117646099992,24.82203060000029,53098.07123136 2025-08-17,06:00:00.000,229,11072029,114164,0,1755410399,13903.225427060002,24.86432538000372,53098.162063920005 2025-08-17,06:00:01.000,229,11072073,114325,0,1755410400,13903.178272889993,24.948914940003306,53098.18302528001 2025-08-17,06:00:02.000,229,11072093,114125,0,1755410401,13903.292790159998,24.9841605900001,53098.35770328 2025-08-17,06:00:03.000,229,11072032,113925,0,1755410402,13903.380362189993,24.99825884999882,53098.33674192 2025-08-17,06:00:04.000,229,11072072,114285,0,1755410403,13903.434252669998,25.089897539997764,53098.3646904 2025-08-17,06:00:05.000,229,11072062,114205,0,1755410404,13903.501615769994,25.125143190001836,53098.46949720001 2025-08-17,06:00:06.000,229,11072048,114325,0,1755410405,13903.62960565999,25.188585360003344,53098.60923960001 2025-08-17,06:00:07.000,229,11072063,114125,0,1755410406,13903.64981458999,25.25907666000421,53098.65814944001 2025-08-17,06:00:08.000,229,11072028,114245,0,1755410407,13903.75085923999,25.28022405000229,53098.79090472 2025-08-17,06:00:09.000,229,11072025,114245,0,1755410408,13903.85190388999,25.329567959997803,53098.85378880001 2025-08-17,06:00:10.000,229,11072039,114245,0,1755410409,13903.885585439995,25.40005925999867,53098.97256984001 2025-08-17,06:00:11.000,229,11072069,114325,0,1755410410,13903.966421159996,25.4423540400021,53099.04244104001 2025-08-17,06:00:12.000,229,11072048,114205,0,1755410411,13904.006839019996,25.46350143000018,53099.1332736 2025-08-17,06:00:13.000,229,11071995,114045,0,1755410412,13904.04052057,25.51284534000297,53099.21013192001 2025-08-17,06:00:14.000,229,11072075,114205,0,1755410413,13904.107883669996,25.576287510004477,53099.335900080005 2025-08-17,06:00:15.000,229,11072020,114405,0,1755410414,13904.188719389997,25.61858229000063,53099.36384856 2025-08-17,06:00:16.000,229,11072082,114085,0,1755410415,13904.222400940002,25.66792620000342,53099.46865536 2025-08-17,06:00:17.000,229,11072040,113925,0,1755410416,13904.269555109997,25.717270109998935,53099.54551368001 2025-08-17,06:00:18.000,229,11072022,113965,0,1755410417,13904.323445590002,25.731368369997654,53099.63634624 2025-08-17,06:00:19.000,229,11072015,114045,0,1755410418,13904.330181899997,25.80890879999788,53099.7271788 2025-08-17,06:00:20.000,229,11072047,114164,0,1755410419,13904.330181899997,25.886449229998107,53099.87390832 2025-08-17,06:00:21.000,229,11072060,114085,0,1755410420,13904.397544999993,25.89349836000474,53099.87390832 2025-08-17,06:00:22.000,229,11072080,114205,0,1755410421,13904.411017619997,25.91464575000282,53099.957753760005 2025-08-17,06:00:23.000,229,11072062,114205,0,1755410422,13904.431226549998,25.985137050003686,53100.02762496001 2025-08-17,06:00:24.000,229,11072048,114285,0,1755410423,13904.451435479998,26.062677480003913,53100.08352192 2025-08-17,06:00:25.000,229,11072058,114045,0,1755410424,13904.471644409998,26.09792313000071,53100.19531584001 2025-08-17,06:00:26.000,229,11072031,114205,0,1755410425,13904.437962859993,26.161365300002217,53100.244225680006 2025-08-17,06:00:27.000,229,11072050,114125,0,1755410426,13904.498589649993,26.175463560000935,53100.27217416 2025-08-17,06:00:28.000,229,11071960,114125,0,1755410427,13904.518798579993,26.26710224999988,53100.356019599996 2025-08-17,06:00:29.000,229,11072029,114085,0,1755410428,13904.552480129998,26.337593550000747,53100.45383928001 2025-08-17,06:00:30.000,229,11072081,114245,0,1755410429,13904.599634299993,26.37283920000482,53100.48877488 2025-08-17,06:00:31.000,229,11072073,114085,0,1755410430,13904.619843229993,26.471527020003123,53100.57262032001 2025-08-17,06:00:32.000,229,11072082,114045,0,1755410431,13904.606370609989,26.563165710002067,53100.579607440006 2025-08-17,06:00:33.000,229,11072061,114205,0,1755410432,13904.633315849998,26.577263970000786,53100.61454304 2025-08-17,06:00:34.000,229,11072084,113885,0,1755410433,13904.640052159994,26.647755270001653,53100.71934984001 2025-08-17,06:00:35.000,229,11072010,114045,0,1755410434,13904.693942639999,26.71119744000316,53100.78223392 2025-08-17,06:00:36.000,229,11072100,114125,0,1755410435,13904.666997399989,26.795787000002747,53100.83114376 2025-08-17,06:00:37.000,229,11072057,114205,0,1755410436,13904.707415259989,26.866278300003614,53100.90101496 2025-08-17,06:00:38.000,229,11072034,114164,0,1755410437,13904.720887879994,26.9508678600032,53100.97787328 2025-08-17,06:00:39.000,229,11072116,114164,0,1755410438,13904.76804204999,27.014310030004708,53101.09665432 2025-08-17,06:00:40.000,229,11072026,114085,0,1755410439,13904.794987289999,27.07070306999958,53101.14556416 2025-08-17,06:00:41.000,229,11072046,114405,0,1755410440,13904.82866883999,27.105948720003653,53101.20146112001 2025-08-17,06:00:42.000,229,11072048,114085,0,1755410441,13904.87582301,27.13414524000109,53101.23639672 2025-08-17,06:00:43.000,229,11072084,114285,0,1755410442,13904.87582301,27.232833059999393,53101.28530656 2025-08-17,06:00:44.000,229,11072083,114325,0,1755410443,13904.92971348999,27.261029580004106,53101.27831944 2025-08-17,06:00:45.000,229,11072068,114125,0,1755410444,13904.983603969995,27.34561914000369,53101.36915200001 2025-08-17,06:00:46.000,229,11072064,114085,0,1755410445,13905.003812899995,27.409061309997924,53101.43902320001 2025-08-17,06:00:47.000,229,11072063,114205,0,1755410446,13905.05770338,27.430208700003277,53101.52286864 2025-08-17,06:00:48.000,229,11072039,113885,0,1755410447,13905.11833017,27.521847390002222,53101.57177848 2025-08-17,06:00:49.000,229,11072086,114085,0,1755410448,13905.09138492999,27.59938782000245,53101.64164968 2025-08-17,06:00:50.000,229,11072015,114125,0,1755410449,13905.15201171999,27.655780860004597,53101.65562392001 2025-08-17,06:00:51.000,229,11072060,114285,0,1755410450,13905.226111129996,27.70512477000011,53101.70453376001 2025-08-17,06:00:52.000,229,11072057,113965,0,1755410451,13905.246320059996,27.803812589998415,53101.78139208 2025-08-17,06:00:53.000,229,11072048,114045,0,1755410452,13905.25979268,27.888402149998,53101.83030192 2025-08-17,06:00:54.000,229,11072050,114125,0,1755410453,13905.313683159991,27.965942579998227,53101.91414736001 2025-08-17,06:00:55.000,229,11072101,114405,0,1755410454,13905.401255190001,28.043483009998454,53101.94209584001 2025-08-17,06:00:56.000,229,11072058,114205,0,1755410455,13905.414727809992,28.142170830004034,53102.032928399996 2025-08-17,06:00:57.000,229,11072087,114125,0,1755410456,13905.502299840002,28.16331822000211,53102.07485112 2025-08-17,06:00:58.000,229,11072067,114245,0,1755410457,13905.542717700002,28.240858650002338,53102.10978672001 2025-08-17,06:00:59.000,229,11072061,114045,0,1755410458,13905.549454009997,28.367742989998078,53102.15170944 2025-08-17,06:01:00.000,229,11072074,114005,0,1755410459,13905.556190319992,28.431185159999586,53102.186645040005 2025-08-17,06:01:01.000,229,11072089,114205,0,1755410460,13905.616817109993,28.473479940003017,53102.26350336 2025-08-17,06:01:02.000,229,11072031,114085,0,1755410461,13905.684180210003,28.551020370003243,53102.305426080005 2025-08-17,06:01:03.000,229,11072020,114005,0,1755410462,13905.731334379998,28.670855579999625,53102.34734880001 2025-08-17,06:01:04.000,229,11072101,114245,0,1755410463,13905.771752239998,28.63560993000283,53102.39625864001 2025-08-17,06:01:05.000,229,11072076,114285,0,1755410464,13905.866060579989,28.699052100004337,53102.48010408 2025-08-17,06:01:06.000,229,11072080,113965,0,1755410465,13905.872796889998,28.734297750001133,53102.54298816001 2025-08-17,06:01:07.000,229,11072117,114245,0,1755410466,13905.893005819999,28.74839600999985,53102.57792376 2025-08-17,06:01:08.000,229,11072051,114205,0,1755410467,13905.940159989994,28.74839600999985,53102.59888512 2025-08-17,06:01:09.000,229,11072028,114085,0,1755410468,13905.940159989994,28.776592530004564,53102.6268336 2025-08-17,06:01:10.000,229,11072071,114125,0,1755410469,13905.973841539999,28.790690790003282,53102.68273056001 2025-08-17,06:01:11.000,229,11072024,114045,0,1755410470,13905.960368919994,28.790690790003282,53102.74561464 2025-08-17,06:01:12.000,229,11072030,114085,0,1755410471,13905.98731415999,28.776592530004564,53102.759588880006 2025-08-17,06:01:13.000,229,11072052,114045,0,1755410472,13905.960368919994,28.81888731000072,53102.8364472 2025-08-17,06:01:14.000,229,11072002,114125,0,1755410473,13906.061413569994,28.79773992000264,53102.927279760006 2025-08-17,06:01:15.000,229,11072029,114085,0,1755410474,13906.061413569994,28.783641660003923,53102.92029264001 2025-08-17,06:01:16.000,229,11071998,114045,0,1755410475,13906.06814987999,28.75544513999921,53102.976189600005 2025-08-17,06:01:17.000,229,11072023,114245,0,1755410476,13906.08835880999,28.713150360003056,53103.01811232001 2025-08-17,06:01:18.000,229,11072026,114285,0,1755410477,13906.11530405,28.670855579999625,53102.976189600005 2025-08-17,06:01:19.000,229,11072031,113965,0,1755410478,13906.06814987999,28.63560993000283,53103.00413808 2025-08-17,06:01:20.000,229,11072079,114085,0,1755410479,13906.061413569994,28.63560993000283,53103.08798352001 2025-08-17,06:01:21.000,229,11072049,114245,0,1755410480,13906.014259399999,28.551020370003243,53102.98317672 2025-08-17,06:01:22.000,229,11072044,114405,0,1755410481,13906.02773201999,28.480529070002376,53103.04606080001 2025-08-17,06:01:23.000,229,11072043,114085,0,1755410482,13905.98731415999,28.38889038000343,53102.99715096001 2025-08-17,06:01:24.000,229,11072047,113925,0,1755410483,13905.960368919994,28.40298864000215,53103.03208656 2025-08-17,06:01:25.000,229,11072072,113965,0,1755410484,13905.906478439989,28.304300820003846,53103.074009280004 2025-08-17,06:01:26.000,229,11072102,114405,0,1755410485,13905.879533199994,28.297251690004487,53103.074009280004 2025-08-17,06:01:27.000,229,11072023,113805,0,1755410486,13905.859324269994,28.262006040000415,53103.05304792 2025-08-17,06:01:28.000,229,11072075,114045,0,1755410487,13905.744806999988,28.191514739999548,53103.025099440005 2025-08-17,06:01:29.000,229,11072023,114045,0,1755410488,13905.724598069988,28.142170830004034,53103.05304792 2025-08-17,06:01:30.000,229,11072086,114365,0,1755410489,13905.684180210003,28.092826920001244,53102.976189600005 2025-08-17,06:01:31.000,229,11072021,114205,0,1755410490,13905.657234969993,28.036433879999095,53102.99016384 2025-08-17,06:01:32.000,229,11072103,114125,0,1755410491,13905.589871869997,27.99413910000294,53102.94824112001 2025-08-17,06:01:33.000,229,11072084,114325,0,1755410492,13905.529245079997,27.972991710004862,53102.927279760006 2025-08-17,06:01:34.000,229,11072068,114245,0,1755410493,13905.475354599992,27.93774606000079,53102.88535704 2025-08-17,06:01:35.000,229,11072076,114085,0,1755410494,13905.414727809992,27.888402149998,53102.87836992001 2025-08-17,06:01:36.000,229,11072005,114164,0,1755410495,13905.434936739992,27.832009110003128,53102.89234416 2025-08-17,06:01:37.000,229,11072035,114125,0,1755410496,13905.394518879992,27.82495998000377,53102.86439568 2025-08-17,06:01:38.000,229,11072029,114245,0,1755410497,13905.293474229991,27.7544686800029,53102.85042144001 2025-08-17,06:01:39.000,229,11072026,114164,0,1755410498,13905.266528989996,27.698075640000752,53102.80151160001 2025-08-17,06:01:40.000,229,11072085,114285,0,1755410499,13905.19242957999,27.698075640000752,53102.81548584 2025-08-17,06:01:41.000,229,11072040,114164,0,1755410500,13905.11833017,27.620535210000526,53102.75260176001 2025-08-17,06:01:42.000,229,11072078,114085,0,1755410501,13905.084648619995,27.58528956000373,53102.738627520004 2025-08-17,06:01:43.000,229,11072040,114125,0,1755410502,13905.044230759995,27.500700000004144,53102.67574344 2025-08-17,06:01:44.000,229,11072080,114045,0,1755410503,13904.99034027999,27.41611044000456,53102.68273056001 2025-08-17,06:01:45.000,229,11071998,114045,0,1755410504,13905.01054920999,27.409061309997924,53102.68273056001 2025-08-17,06:01:46.000,229,11072076,114045,0,1755410505,13904.91624087,27.35266827000305,53102.67574344 2025-08-17,06:01:47.000,229,11072051,114285,0,1755410506,13904.902768249995,27.275127840002824,53102.64779496 2025-08-17,06:01:48.000,229,11072031,114245,0,1755410507,13904.82866883999,27.2962752300009,53102.61984648 2025-08-17,06:01:49.000,229,11072027,114085,0,1755410508,13904.781514669994,27.225783930000034,53102.57792376 2025-08-17,06:01:50.000,229,11072051,114325,0,1755410509,13904.734360499999,27.197587410002598,53102.5569624 2025-08-17,06:01:51.000,229,11072014,114405,0,1755410510,13904.673733709998,27.162341759998526,53102.54997528 2025-08-17,06:01:52.000,229,11072033,114125,0,1755410511,13904.646788469989,27.112997850003012,53102.57792376 2025-08-17,06:01:53.000,229,11072072,114245,0,1755410512,13904.592897989998,27.035457420002786,53102.536001039996 2025-08-17,06:01:54.000,229,11072068,114365,0,1755410513,13904.572689059998,27.049555680001504,53102.52901392 2025-08-17,06:01:55.000,229,11072034,114085,0,1755410514,13904.539007509993,26.993162639999355,53102.45914272 2025-08-17,06:01:56.000,229,11072075,114005,0,1755410515,13904.464908100003,26.964966120001918,53102.41722000001 2025-08-17,06:01:57.000,229,11072044,114285,0,1755410516,13904.411017619997,26.873327430002973,53102.41023288 2025-08-17,06:01:58.000,229,11072057,114085,0,1755410517,13904.343654520002,26.88742569000169,53102.354335920005 2025-08-17,06:01:59.000,229,11072077,114085,0,1755410518,13904.296500349992,26.84513090999826,53102.31940032 2025-08-17,06:02:00.000,229,11072066,114325,0,1755410519,13904.222400940002,26.78168874000403,53102.31940032 2025-08-17,06:02:01.000,229,11072050,114245,0,1755410520,13904.141565220001,26.72529570000188,53102.27049048 2025-08-17,06:02:02.000,229,11072094,114045,0,1755410521,13904.047256879996,26.67595178999909,53102.21459352 2025-08-17,06:02:03.000,229,11072034,114085,0,1755410522,13903.97989378,26.647755270001653,53102.235554880004 2025-08-17,06:02:04.000,229,11072072,114285,0,1755410523,13903.93273960999,26.598411359998863,53102.15869656001 2025-08-17,06:02:05.000,229,11072019,114125,0,1755410524,13903.87211281999,26.563165710002067,53102.15170944 2025-08-17,06:02:06.000,229,11072034,114045,0,1755410525,13903.73738662,26.48562528000184,53102.15170944 2025-08-17,06:02:07.000,229,11072091,113965,0,1755410526,13903.73738662,26.457428760004404,53102.10978672001 2025-08-17,06:02:08.000,229,11072067,114405,0,1755410527,13903.6565509,26.422183110000333,53102.08183824001 2025-08-17,06:02:09.000,229,11072071,114245,0,1755410528,13903.528561009989,26.393986590002896,53102.03991552001 2025-08-17,06:02:10.000,229,11071996,114045,0,1755410529,13903.474670529999,26.365790069998184,53101.9979928 2025-08-17,06:02:11.000,229,11072049,114205,0,1755410530,13903.447725289989,26.337593550000747,53102.00497992 2025-08-17,06:02:12.000,229,11072039,114005,0,1755410531,13903.373625879998,26.288249639997957,53102.01196704001 2025-08-17,06:02:13.000,229,11072058,114164,0,1755410532,13903.387098499988,26.26710224999988,53101.99100568001 2025-08-17,06:02:14.000,229,11072086,113965,0,1755410533,13903.346680639988,26.245954860001802,53101.9281216 2025-08-17,06:02:15.000,229,11072026,114085,0,1755410534,13903.265844920003,26.245954860001802,53101.91414736001 2025-08-17,06:02:16.000,229,11072034,114205,0,1755410535,13903.238899679993,26.217758340004366,53101.89318600001 2025-08-17,06:02:17.000,229,11072065,114045,0,1755410536,13903.191745509997,26.126119649998145,53101.84427616001 2025-08-17,06:02:18.000,229,11072032,114285,0,1755410537,13903.164800270002,26.13316878000478,53101.87222464001 2025-08-17,06:02:19.000,229,11072045,114325,0,1755410538,13903.151327649997,26.104972260000068,53101.80934056 2025-08-17,06:02:20.000,229,11072018,114164,0,1755410539,13903.131118719997,26.07677574000263,53101.82331480001 2025-08-17,06:02:21.000,229,11072046,114205,0,1755410540,13903.043546690002,26.069726610003272,53101.83030192 2025-08-17,06:02:22.000,229,11072041,114164,0,1755410541,13903.009865139997,26.08382487000199,53101.76741784 2025-08-17,06:02:23.000,229,11072018,114164,0,1755410542,13903.009865139997,25.999235310002405,53101.76741784 2025-08-17,06:02:24.000,229,11072056,114285,0,1755410543,13902.915556799991,26.0344809599992,53101.73946936 2025-08-17,06:02:25.000,229,11072041,113685,0,1755410544,13902.895347869991,26.006284440001764,53101.71152088 2025-08-17,06:02:26.000,229,11072055,114205,0,1755410545,13902.854930009991,25.978087920004327,53101.732482240004 2025-08-17,06:02:27.000,229,11072037,114325,0,1755410546,13902.82124846,25.949891399999615,53101.697546639996 2025-08-17,06:02:28.000,229,11072057,114245,0,1755410547,13902.80103953,25.90759662000346,53101.72549512001 2025-08-17,06:02:29.000,229,11072104,114164,0,1755410548,13902.72020381,25.928744010001537,53101.71152088 2025-08-17,06:02:30.000,229,11072037,114325,0,1755410549,13902.686522259995,25.86530184000003,53101.69055952 2025-08-17,06:02:31.000,229,11071996,114125,0,1755410550,13902.666313329995,25.837105320002593,53101.67658528001 2025-08-17,06:02:32.000,229,11072034,114164,0,1755410551,13902.646104399995,25.780712280000444,53101.66261104 2025-08-17,06:02:33.000,229,11072047,114245,0,1755410552,13902.565268679995,25.766614020001725,53101.67658528001 2025-08-17,06:02:34.000,229,11072044,114365,0,1755410553,13902.55179605999,25.724319239998295,53101.64164968 2025-08-17,06:02:35.000,229,11072041,114125,0,1755410554,13902.49116926999,25.696122720000858,53101.65562392001 2025-08-17,06:02:36.000,229,11072106,114005,0,1755410555,13902.51137819999,25.62563141999999,53101.59273984 2025-08-17,06:02:37.000,229,11072039,114045,0,1755410556,13902.444015099994,25.590385770003195,53101.585752720006 2025-08-17,06:02:38.000,229,11072063,114085,0,1755410557,13902.47096033999,25.548090989999764,53101.6137012 2025-08-17,06:02:39.000,229,11072057,114325,0,1755410558,13902.444015099994,25.526943600001687,53101.59972696 2025-08-17,06:02:40.000,229,11072036,114164,0,1755410559,13902.383388309994,25.51284534000297,53101.564791360004 2025-08-17,06:02:41.000,229,11072072,114045,0,1755410560,13902.36991568999,25.428255780003383,53101.62767544001 2025-08-17,06:02:42.000,229,11072060,114245,0,1755410561,13902.342970449994,25.385960999999952,53101.6137012 2025-08-17,06:02:43.000,229,11072039,114164,0,1755410562,13902.302552589994,25.322518829998444,53101.585752720006 2025-08-17,06:02:44.000,229,11072038,114085,0,1755410563,13902.268871039989,25.27317492000293,53101.564791360004 2025-08-17,06:02:45.000,229,11072058,114245,0,1755410564,13902.275607349999,25.25907666000421,53101.57876560001 2025-08-17,06:02:46.000,229,11072065,114045,0,1755410565,13902.248662109989,25.2308801399995,53101.564791360004 2025-08-17,06:02:47.000,229,11072047,114365,0,1755410566,13902.235189489998,25.20973275000142,53101.564791360004 2025-08-17,06:02:48.000,229,11072104,114525,0,1755410567,13902.255398419999,25.20973275000142,53101.62068832 2025-08-17,06:02:49.000,229,11072089,114365,0,1755410568,13902.235189489998,25.181536230003985,53101.59972696 2025-08-17,06:02:50.000,229,11072003,114045,0,1755410569,13902.181299009993,25.153339709999273,53101.62068832 2025-08-17,06:02:51.000,229,11072029,114245,0,1755410570,13902.208244249989,25.118094060002477,53101.57177848 2025-08-17,06:02:52.000,229,11072009,114245,0,1755410571,13902.221716869994,25.082848409998405,53101.59273984 2025-08-17,06:02:53.000,229,11072037,113965,0,1755410572,13902.214980559998,25.068750149999687,53101.6137012 2025-08-17,06:02:54.000,229,11072050,114045,0,1755410573,13902.248662109989,25.05465189000097,53101.6137012 2025-08-17,06:02:55.000,229,11072077,113885,0,1755410574,13902.201507939993,25.03350450000289,53101.6486368 2025-08-17,06:02:56.000,229,11072014,114085,0,1755410575,13902.208244249989,24.977111460000742,53101.683572400005 2025-08-17,06:02:57.000,229,11072037,113965,0,1755410576,13902.154353769998,24.955964070002665,53101.66959816 2025-08-17,06:02:58.000,229,11072089,114205,0,1755410577,13902.181299009993,24.892521900001157,53101.697546639996 2025-08-17,06:02:59.000,229,11072068,114405,0,1755410578,13902.188035319989,24.86432538000372,53101.753443600006 2025-08-17,06:03:00.000,229,11072037,113965,0,1755410579,13902.208244249989,24.86432538000372,53101.76741784 2025-08-17,06:03:01.000,229,11072088,114164,0,1755410580,13902.201507939993,24.786784950003494,53101.802353440005 2025-08-17,06:03:02.000,229,11072080,114125,0,1755410581,13902.208244249989,24.800883210002212,53101.77440496001 2025-08-17,06:03:03.000,229,11072039,114205,0,1755410582,13902.167826389988,24.793834080002853,53101.82331480001 2025-08-17,06:03:04.000,229,11072067,114205,0,1755410583,13902.194771629998,24.744490170000063,53101.802353440005 2025-08-17,06:03:05.000,229,11072057,113965,0,1755410584,13902.221716869994,24.723342780001985,53101.84427616001 2025-08-17,06:03:06.000,229,11072040,114365,0,1755410585,13902.221716869994,24.709244520003267,53101.83030192 2025-08-17,06:03:07.000,229,11072082,114005,0,1755410586,13902.214980559998,24.688097129997914,53101.851263280005 2025-08-17,06:03:08.000,229,11072064,114164,0,1755410587,13902.221716869994,24.673998869999195,53101.921134480006 2025-08-17,06:03:09.000,229,11072034,114045,0,1755410588,13902.248662109989,24.6387532200024,53101.93510872 2025-08-17,06:03:10.000,229,11072085,114205,0,1755410589,13902.262134729994,24.6387532200024,53101.9281216 2025-08-17,06:03:11.000,229,11072096,114245,0,1755410590,13902.336234139999,24.603507569998328,53102.018954160005 2025-08-17,06:03:12.000,229,11071984,114245,0,1755410591,13902.342970449994,24.561212790002173,53102.01196704001 2025-08-17,06:03:13.000,229,11072078,114085,0,1755410592,13902.363179379994,24.5259671399981,53102.02594128 2025-08-17,06:03:14.000,229,11072093,114245,0,1755410593,13902.383388309994,24.554163660002814,53102.03991552001 2025-08-17,06:03:15.000,229,11072015,113925,0,1755410594,13902.41033354999,24.504819750000024,53102.088825360006 2025-08-17,06:03:16.000,229,11072032,114045,0,1755410595,13902.41033354999,24.490721490001306,53102.137735200005 2025-08-17,06:03:17.000,229,11072028,114085,0,1755410596,13902.43054247999,24.504819750000024,53102.14472232 2025-08-17,06:03:18.000,229,11072014,114285,0,1755410597,13902.47769665,24.45547584000451,53102.19363216 2025-08-17,06:03:19.000,229,11072075,114045,0,1755410598,13902.504641889995,24.483672360001947,53102.22856776001 2025-08-17,06:03:20.000,229,11072059,114245,0,1755410599,13902.524850819995,24.441377579998516,53102.26350336 2025-08-17,06:03:21.000,229,11072059,114205,0,1755410600,13902.545059749995,24.40613193000172,53102.256516240006 2025-08-17,06:03:22.000,229,11072049,114085,0,1755410601,13902.5787413,24.441377579998516,53102.305426080005 2025-08-17,06:03:23.000,229,11072076,114245,0,1755410602,13902.625895469995,24.41318106000108,53102.34036168 2025-08-17,06:03:24.000,229,11072110,114045,0,1755410603,13902.686522259995,24.36383714999829,53102.38927152 2025-08-17,06:03:25.000,229,11072069,114005,0,1755410604,13902.706731189995,24.314493240002776,53102.36132304 2025-08-17,06:03:26.000,229,11072083,113965,0,1755410605,13902.7808306,24.300394980004057,53102.44516848001 2025-08-17,06:03:27.000,229,11072059,114164,0,1755410606,13902.834721079991,24.286296719998063,53102.4870912 2025-08-17,06:03:28.000,229,11072030,114045,0,1755410607,13902.834721079991,24.265149329999986,53102.49407832001 2025-08-17,06:03:29.000,229,11072019,114205,0,1755410608,13902.881875250001,24.251051070001267,53102.51503968001 2025-08-17,06:03:30.000,229,11072054,113845,0,1755410609,13902.962710970001,24.22990368000319,53102.5569624 2025-08-17,06:03:31.000,229,11072020,114164,0,1755410610,13902.949238349996,24.18760889999976,53102.63382072001 2025-08-17,06:03:32.000,229,11072038,114365,0,1755410611,13903.043546690002,24.131215860004886,53102.61285936001 2025-08-17,06:03:33.000,229,11072016,114085,0,1755410612,13903.077228239992,24.131215860004886,53102.640807840005 2025-08-17,06:03:34.000,229,11071992,113845,0,1755410613,13903.097437169992,24.095970210000814,53102.66875632 2025-08-17,06:03:35.000,229,11072106,114405,0,1755410614,13903.124382410002,24.081871950002096,53102.689717680005 2025-08-17,06:03:36.000,229,11072080,114205,0,1755410615,13903.178272889993,24.032528039999306,53102.74561464 2025-08-17,06:03:37.000,229,11072025,114285,0,1755410616,13903.178272889993,23.99728239000251,53102.759588880006 2025-08-17,06:03:38.000,229,11072063,114125,0,1755410617,13903.178272889993,23.94088935000036,53102.80151160001 2025-08-17,06:03:39.000,229,11072062,114045,0,1755410618,13903.178272889993,23.919741960002284,53102.77356312 2025-08-17,06:03:40.000,229,11072026,114005,0,1755410619,13903.205218130002,23.877447179998853,53102.79452448 2025-08-17,06:03:41.000,229,11072060,113965,0,1755410620,13903.225427060002,23.877447179998853,53102.871382799996 2025-08-17,06:03:42.000,229,11072027,114045,0,1755410621,13903.225427060002,23.82105414000398,53102.89234416 2025-08-17,06:03:43.000,229,11072128,114485,0,1755410622,13903.218690749993,23.78580848999991,53102.91330552 2025-08-17,06:03:44.000,229,11072051,114085,0,1755410623,13903.225427060002,23.743513710003754,53102.927279760006 2025-08-17,06:03:45.000,229,11072062,114085,0,1755410624,13903.245635990002,23.7223663199984,53102.976189600005 2025-08-17,06:03:46.000,229,11072036,114164,0,1755410625,13903.198481819993,23.680071540002245,53102.94824112001 2025-08-17,06:03:47.000,229,11072091,114325,0,1755410626,13903.272581229998,23.687120670001605,53102.95522824 2025-08-17,06:03:48.000,229,11072084,113885,0,1755410627,13903.191745509997,23.665973280003527,53102.99016384 2025-08-17,06:03:49.000,229,11072074,114405,0,1755410628,13903.137855029992,23.680071540002245,53103.01811232001 2025-08-17,06:03:50.000,229,11072038,114045,0,1755410629,13903.178272889993,23.609580240001378,53103.00413808 2025-08-17,06:03:51.000,229,11072117,114085,0,1755410630,13903.144591340002,23.58138372000394,53103.01811232001 2025-08-17,06:03:52.000,229,11072037,114164,0,1755410631,13903.117646099992,23.60253111000202,53103.074009280004 2025-08-17,06:03:53.000,229,11072096,114125,0,1755410632,13903.070491929997,23.55318719999923,53103.00413808 2025-08-17,06:03:54.000,229,11072050,114205,0,1755410633,13903.036810379992,23.54613806999987,53103.00413808 2025-08-17,06:03:55.000,229,11072079,114164,0,1755410634,13902.969447279997,23.510892420003074,53102.96920248001 2025-08-17,06:03:56.000,229,11072111,114085,0,1755410635,13902.949238349996,23.54613806999987,53103.074009280004 2025-08-17,06:03:57.000,229,11072057,114005,0,1755410636,13902.935765729992,23.48269589999836,53103.0809964 2025-08-17,06:03:58.000,229,11072069,114125,0,1755410637,13902.895347869991,23.48269589999836,53103.08798352001 2025-08-17,06:03:59.000,229,11072112,113885,0,1755410638,13902.895347869991,23.447450250001566,53103.08798352001 2025-08-17,06:04:00.000,229,11072045,113965,0,1755410639,13902.854930009991,23.405155469998135,53103.03907368 2025-08-17,06:04:01.000,229,11072065,114085,0,1755410640,13902.767357979996,23.391057209999417,53103.04606080001 2025-08-17,06:04:02.000,229,11071996,114164,0,1755410641,13902.74041274,23.398106339998776,53103.05304792 2025-08-17,06:04:03.000,229,11072050,114045,0,1755410642,13902.686522259995,23.391057209999417,53103.074009280004 2025-08-17,06:04:04.000,229,11072110,114245,0,1755410643,13902.646104399995,23.398106339998776,53103.04606080001 2025-08-17,06:04:05.000,229,11072053,114245,0,1755410644,13902.59221391999,23.391057209999417,53103.074009280004 2025-08-17,06:04:06.000,229,11071987,114525,0,1755410645,13902.59221391999,23.391057209999417,53103.0809964 2025-08-17,06:04:07.000,229,11072037,114245,0,1755410646,13902.5787413,23.384008080000058,53103.0111252 2025-08-17,06:04:08.000,229,11072054,114085,0,1755410647,13902.53832344,23.384008080000058,53103.0809964 2025-08-17,06:04:09.000,229,11072008,114085,0,1755410648,13902.53158712999,23.398106339998776,53103.04606080001 2025-08-17,06:04:10.000,229,11072113,114125,0,1755410649,13902.47769665,23.405155469998135,53102.99715096001 2025-08-17,06:04:11.000,229,11072046,113965,0,1755410650,13902.43054247999,23.433351990002848,53103.03208656 2025-08-17,06:04:12.000,229,11072070,114245,0,1755410651,13902.36991568999,23.41220460000477,53102.96221536 2025-08-17,06:04:13.000,229,11072065,114164,0,1755410652,13902.34970675999,23.433351990002848,53103.0111252 2025-08-17,06:04:14.000,229,11072060,114245,0,1755410653,13902.295816279999,23.440401120002207,53103.0111252 2025-08-17,06:04:15.000,229,11072090,114045,0,1755410654,13902.268871039989,23.454499380000925,53102.98317672 2025-08-17,06:04:16.000,229,11072105,114085,0,1755410655,13902.235189489998,23.496794160004356,53102.99715096001 2025-08-17,06:04:17.000,229,11072027,114164,0,1755410656,13902.188035319989,23.517941550002433,53103.00413808 2025-08-17,06:04:18.000,229,11072101,114045,0,1755410657,13902.140881149993,23.524990680001792,53103.0111252 2025-08-17,06:04:19.000,229,11072088,114045,0,1755410658,13902.107199599988,23.524990680001792,53103.04606080001 2025-08-17,06:04:20.000,229,11072090,114085,0,1755410659,13902.093726979998,23.510892420003074,53102.98317672 2025-08-17,06:04:21.000,229,11072066,114125,0,1755410660,13902.033100189998,23.560236329998588,53102.98317672 2025-08-17,06:04:22.000,229,11072103,114125,0,1755410661,13902.006154950002,23.517941550002433,53102.98317672 2025-08-17,06:04:23.000,229,11072091,114285,0,1755410662,13901.959000779992,23.510892420003074,53102.976189600005 2025-08-17,06:04:24.000,229,11072069,114164,0,1755410663,13901.932055539997,23.524990680001792,53102.94824112001 2025-08-17,06:04:25.000,229,11072097,114085,0,1755410664,13901.945528160002,23.517941550002433,53102.92029264001 2025-08-17,06:04:26.000,229,11072053,114045,0,1755410665,13901.864692440002,23.496794160004356,53102.92029264001 2025-08-17,06:04:27.000,229,11072071,114005,0,1755410666,13901.817538269992,23.48974502999772,53102.871382799996 2025-08-17,06:04:28.000,229,11072065,114245,0,1755410667,13901.777120409992,23.510892420003074,53102.91330552 2025-08-17,06:04:29.000,229,11072096,114164,0,1755410668,13901.783856720001,23.48974502999772,53102.857408560005 2025-08-17,06:04:30.000,229,11072083,114205,0,1755410669,13901.750175169997,23.475646769999003,53102.8364472 2025-08-17,06:04:31.000,229,11072021,114125,0,1755410670,13901.736702549992,23.48974502999772,53102.80151160001 2025-08-17,06:04:32.000,229,11072114,114045,0,1755410671,13901.716493619992,23.461548510000284,53102.80151160001 2025-08-17,06:04:33.000,229,11072006,114245,0,1755410672,13901.676075759991,23.440401120002207,53102.82946008001 2025-08-17,06:04:34.000,229,11072111,114245,0,1755410673,13901.628921589996,23.41925373000413,53102.8364472 2025-08-17,06:04:35.000,229,11072062,113925,0,1755410674,13901.58176742,23.42630286000349,53102.77356312 2025-08-17,06:04:36.000,229,11072065,114205,0,1755410675,13901.58176742,23.41925373000413,53102.75260176001 2025-08-17,06:04:37.000,229,11072040,114045,0,1755410676,13901.54134956,23.454499380000925,53102.74561464 2025-08-17,06:04:38.000,229,11072012,114085,0,1755410677,13901.51440431999,23.42630286000349,53102.66875632 2025-08-17,06:04:39.000,229,11072035,114125,0,1755410678,13901.47398645999,23.433351990002848,53102.6268336 2025-08-17,06:04:40.000,229,11072026,114164,0,1755410679,13901.44030491,23.398106339998776,53102.66176920001 2025-08-17,06:04:41.000,229,11072057,114405,0,1755410680,13901.366205499995,23.36990982000134,53102.60587224 2025-08-17,06:04:42.000,229,11072117,114045,0,1755410681,13901.37967812,23.41220460000477,53102.67574344 2025-08-17,06:04:43.000,229,11072048,114125,0,1755410682,13901.2988424,23.398106339998776,53102.570936640004 2025-08-17,06:04:44.000,229,11072036,114085,0,1755410683,13901.25842454,23.36286069000198,53102.591898000006 2025-08-17,06:04:45.000,229,11072021,114045,0,1755410684,13901.19779775,23.36990982000134,53102.54298816001 2025-08-17,06:04:46.000,229,11072051,114045,0,1755410685,13901.123698339994,23.384008080000058,53102.50805256 2025-08-17,06:04:47.000,229,11072102,114125,0,1755410686,13901.069807859989,23.36990982000134,53102.52901392 2025-08-17,06:04:48.000,229,11072130,114405,0,1755410687,13901.015917379998,23.391057209999417,53102.44516848001 2025-08-17,06:04:49.000,229,11072016,114045,0,1755410688,13900.975499519998,23.341713300003903,53102.41722000001 2025-08-17,06:04:50.000,229,11072015,114045,0,1755410689,13900.948554279988,23.36286069000198,53102.403245760004 2025-08-17,06:04:51.000,229,11072083,114205,0,1755410690,13900.881191179993,23.299418520000472,53102.38927152 2025-08-17,06:04:52.000,229,11072092,114005,0,1755410691,13900.820564389993,23.285320260001754,53102.37529728001 2025-08-17,06:04:53.000,229,11072013,114125,0,1755410692,13900.739728669992,23.250074609997682,53102.31940032 2025-08-17,06:04:54.000,229,11072050,114205,0,1755410693,13900.739728669992,23.264172870003677,53102.27049048 2025-08-17,06:04:55.000,229,11072035,114205,0,1755410694,13900.679101879992,23.19368157000281,53102.26350336 2025-08-17,06:04:56.000,229,11072083,114045,0,1755410695,13900.598266159992,23.207779830001527,53102.27049048 2025-08-17,06:04:57.000,229,11072074,114125,0,1755410696,13900.557848299992,23.20073070000217,53102.15869656001 2025-08-17,06:04:58.000,229,11072064,114125,0,1755410697,13900.470276269996,23.207779830001527,53102.1726708 2025-08-17,06:04:59.000,229,11071996,113925,0,1755410698,13900.456803649991,23.14433766000002,53102.14472232 2025-08-17,06:05:00.000,229,11072069,114245,0,1755410699,13900.429858409996,23.1302394000013,53102.088825360006 2025-08-17,06:05:01.000,229,11072058,114205,0,1755410700,13900.355758999991,23.158435919998738,53102.032928399996 2025-08-17,06:05:02.000,229,11072065,114045,0,1755410701,13900.32207745,23.1302394000013,53102.06087688001 2025-08-17,06:05:03.000,229,11071993,114245,0,1755410702,13900.24124173,23.102042880003864,53101.94908296 2025-08-17,06:05:04.000,229,11072056,114245,0,1755410703,13900.167142319995,23.123190270001942,53102.00497992 2025-08-17,06:05:05.000,229,11072060,114205,0,1755410704,13900.11325183999,23.116141140002583,53101.98401856 2025-08-17,06:05:06.000,229,11072099,114125,0,1755410705,13900.086306599995,23.094993750004505,53101.87222464001 2025-08-17,06:05:07.000,229,11072081,113765,0,1755410706,13900.0189435,23.073846359999152,53101.851263280005 2025-08-17,06:05:08.000,229,11072026,114125,0,1755410707,13899.95158039999,23.08089548999851,53101.77440496001 2025-08-17,06:05:09.000,229,11072043,114245,0,1755410708,13899.884217299994,23.073846359999152,53101.72549512001 2025-08-17,06:05:10.000,229,11072089,114045,0,1755410709,13899.850535749989,23.08089548999851,53101.71152088 2025-08-17,06:05:11.000,229,11072066,114205,0,1755410710,13899.762963719993,23.08089548999851,53101.67658528001 2025-08-17,06:05:12.000,229,11072083,114245,0,1755410711,13899.688864309988,23.08089548999851,53101.64164968 2025-08-17,06:05:13.000,229,11072035,113885,0,1755410712,13899.661919069993,23.116141140002583,53101.62767544001 2025-08-17,06:05:14.000,229,11072056,114085,0,1755410713,13899.608028590003,23.094993750004505,53101.585752720006 2025-08-17,06:05:15.000,229,11072058,113885,0,1755410714,13899.493511319997,23.038600710002356,53101.55081712 2025-08-17,06:05:16.000,229,11072079,114205,0,1755410715,13899.446357150002,23.073846359999152,53101.44601032 2025-08-17,06:05:17.000,229,11072048,114125,0,1755410716,13899.399202979992,23.08089548999851,53101.44601032 2025-08-17,06:05:18.000,229,11072080,114205,0,1755410717,13899.318367259992,23.102042880003864,53101.4040876 2025-08-17,06:05:19.000,229,11072060,114125,0,1755410718,13899.271213089996,23.08794461999787,53101.36915200001 2025-08-17,06:05:20.000,229,11072023,114005,0,1755410719,13899.251004159996,23.116141140002583,53101.27831944 2025-08-17,06:05:21.000,229,11072066,113885,0,1755410720,13899.12301427,23.158435919998738,53101.229409600004 2025-08-17,06:05:22.000,229,11072090,114405,0,1755410721,13899.156695819991,23.1302394000013,53101.16652552 2025-08-17,06:05:23.000,229,11072027,114005,0,1755410722,13899.109541649996,23.214828960000887,53101.1595384 2025-08-17,06:05:24.000,229,11072088,114085,0,1755410723,13899.05565116999,23.278271130002395,53101.11761568 2025-08-17,06:05:25.000,229,11072055,114405,0,1755410724,13899.03544223999,23.285320260001754,53101.06870584 2025-08-17,06:05:26.000,229,11072108,114164,0,1755410725,13898.98155176,23.30646764999983,53100.99184752 2025-08-17,06:05:27.000,229,11072082,114205,0,1755410726,13898.98155176,23.334664170004544,53100.95691192001 2025-08-17,06:05:29.000,229,11072044,113965,0,1755410728,13898.93439758999,23.35581156000262,53100.963899040005 2025-08-17,06:05:29.000,229,11072006,114045,0,1755410728,13898.93439758999,23.398106339998776,53100.914989200006 2025-08-17,06:05:30.000,229,11072105,114205,0,1755410729,13898.89397972999,23.454499380000925,53100.86607936001 2025-08-17,06:05:31.000,229,11072047,114045,0,1755410730,13898.83335293999,23.48974502999772,53100.83813088001 2025-08-17,06:05:32.000,229,11072046,114245,0,1755410731,13898.806407699994,23.503843290003715,53100.76825968001 2025-08-17,06:05:33.000,229,11072033,113885,0,1755410732,13898.75251721999,23.510892420003074,53100.7752468 2025-08-17,06:05:34.000,229,11072062,114125,0,1755410733,13898.698626739999,23.524990680001792,53100.76127256 2025-08-17,06:05:35.000,229,11072018,114045,0,1755410734,13898.685154119994,23.616629370000737,53100.691401359996 2025-08-17,06:05:36.000,229,11072085,114164,0,1755410735,13898.69189042999,23.65187502000481,53100.65646576 2025-08-17,06:05:37.000,229,11072065,114005,0,1755410736,13898.658208879999,23.687120670001605,53100.677427120005 2025-08-17,06:05:38.000,229,11072028,114405,0,1755410737,13898.671681499989,23.658924150004168,53100.60056880001 2025-08-17,06:05:39.000,229,11072052,114164,0,1755410738,13898.584109469994,23.708268059999682,53100.55165896001 2025-08-17,06:05:40.000,229,11072048,114085,0,1755410739,13898.550427919989,23.71531718999904,53100.48178776001 2025-08-17,06:05:41.000,229,11072085,114205,0,1755410740,13898.503273749993,23.72941544999776,53100.48178776001 2025-08-17,06:05:42.000,229,11072050,114245,0,1755410741,13898.469592199988,23.77171023000119,53100.44685216 2025-08-17,06:05:43.000,229,11072037,113965,0,1755410742,13898.429174339988,23.792857619999268,53100.390955200004 2025-08-17,06:05:44.000,229,11072088,114285,0,1755410743,13898.355074929997,23.792857619999268,53100.390955200004 2025-08-17,06:05:45.000,229,11072085,114125,0,1755410744,13898.328129690002,23.77171023000119,53100.31409688001 2025-08-17,06:05:46.000,229,11072053,113925,0,1755410745,13898.314657069997,23.82810327000334,53100.30012264 2025-08-17,06:05:47.000,229,11072077,113885,0,1755410746,13898.254030279997,23.849250660001417,53100.20929008 2025-08-17,06:05:48.000,229,11072074,113725,0,1755410747,13898.240557659992,23.849250660001417,53100.16038024 2025-08-17,06:05:49.000,229,11072029,114085,0,1755410748,13898.213612419997,23.81400501000462,53100.10448328 2025-08-17,06:05:50.000,229,11072008,114085,0,1755410749,13898.166458250002,23.792857619999268,53100.13243176 2025-08-17,06:05:51.000,229,11072026,113965,0,1755410750,13898.126040390001,23.78580848999991,53100.01365072 2025-08-17,06:05:52.000,229,11072081,114365,0,1755410751,13898.112567769997,23.806955879997986,53099.99268936 2025-08-17,06:05:53.000,229,11072081,114085,0,1755410752,13898.072149909996,23.799906749998627,53099.99967648001 2025-08-17,06:05:54.000,229,11072055,113965,0,1755410753,13898.065413600001,23.792857619999268,53099.887882560004 2025-08-17,06:05:55.000,229,11072068,114085,0,1755410754,13898.018259429991,23.806955879997986,53099.90185680001 2025-08-17,06:05:56.000,229,11072040,114164,0,1755410755,13898.018259429991,23.750562840003113,53099.85294696001 2025-08-17,06:05:57.000,229,11072023,114085,0,1755410756,13897.977841569991,23.78580848999991,53099.790062880005 2025-08-17,06:05:58.000,229,11072047,114045,0,1755410757,13897.957632639991,23.81400501000462,53099.741153040006 2025-08-17,06:05:59.000,229,11072078,113885,0,1755410758,13897.94416002,23.76466110000183,53099.69923032 2025-08-17,06:06:00.000,229,11072074,114045,0,1755410759,13897.930687399996,23.71531718999904,53099.64333336001 2025-08-17,06:06:01.000,229,11072082,113965,0,1755410760,13897.937423709991,23.708268059999682,53099.573462160006 2025-08-17,06:06:02.000,229,11072032,114205,0,1755410761,13897.94416002,23.680071540002245,53099.60839776 2025-08-17,06:06:03.000,229,11072042,114125,0,1755410762,13897.96436895,23.65187502000481,53099.54551368001 2025-08-17,06:06:04.000,229,11072021,114125,0,1755410763,13898.031732049996,23.637776759998815,53099.51057808 2025-08-17,06:06:05.000,229,11072046,114045,0,1755410764,13898.058677289991,23.574334590004582,53099.41974552 2025-08-17,06:06:06.000,229,11072078,114164,0,1755410765,13898.099095149992,23.560236329998588,53099.454681120005 2025-08-17,06:06:07.000,229,11072045,114405,0,1755410766,13898.112567769997,23.53908894000051,53099.44769400001 2025-08-17,06:06:08.000,229,11072043,114125,0,1755410767,13898.132776699997,23.496794160004356,53099.41974552 2025-08-17,06:06:09.000,229,11072117,114045,0,1755410768,13898.186667180002,23.41925373000413,53099.37083568 2025-08-17,06:06:10.000,229,11072038,114245,0,1755410769,13898.240557659992,23.384008080000058,53099.36384856 2025-08-17,06:06:11.000,229,11072068,114365,0,1755410770,13898.247293970002,23.348762430003262,53099.25205464 2025-08-17,06:06:12.000,229,11072092,114245,0,1755410771,13898.294448139997,23.299418520000472,53099.31493872 2025-08-17,06:06:13.000,229,11072058,114245,0,1755410772,13898.274239209997,23.32056590999855,53099.286990240005 2025-08-17,06:06:14.000,229,11072109,114125,0,1755410773,13898.301184449992,23.257123740004317,53099.26602888 2025-08-17,06:06:15.000,229,11072019,113845,0,1755410774,13898.321393379993,23.235976349998964,53099.22410616 2025-08-17,06:06:16.000,229,11072053,113725,0,1755410775,13898.321393379993,23.165485049998097,53099.23109328001 2025-08-17,06:06:17.000,229,11072086,114125,0,1755410776,13898.355074929997,23.123190270001942,53099.23109328001 2025-08-17,06:06:18.000,229,11072038,114245,0,1755410777,13898.361811239993,23.102042880003864,53099.15423496 2025-08-17,06:06:19.000,229,11072051,114325,0,1755410778,13898.415701719998,23.094993750004505,53099.217119040004 2025-08-17,06:06:20.000,229,11072073,114045,0,1755410779,13898.382020169993,23.010404189997644,53099.21013192001 2025-08-17,06:06:21.000,229,11072095,113965,0,1755410780,13898.402229099993,23.010404189997644,53099.12628648 2025-08-17,06:06:22.000,229,11072068,114245,0,1755410781,13898.422438029993,22.989256799999566,53099.05641528 2025-08-17,06:06:23.000,229,11072039,114205,0,1755410782,13898.415701719998,22.95401115000277,53099.07737664 2025-08-17,06:06:24.000,229,11072081,113925,0,1755410783,13898.395492789998,22.883519850001903,53099.08436376 2025-08-17,06:06:25.000,229,11072062,113845,0,1755410784,13898.415701719998,22.890568980001262,53099.08436376 2025-08-17,06:06:26.000,229,11072101,114125,0,1755410785,13898.402229099993,22.834175939999113,53099.119299360005 2025-08-17,06:06:27.000,229,11072073,113925,0,1755410786,13898.408965410003,22.834175939999113,53099.04244104001 2025-08-17,06:06:28.000,229,11072077,114325,0,1755410787,13898.408965410003,22.77778290000424,53099.01449256001 2025-08-17,06:06:29.000,229,11072025,114085,0,1755410788,13898.449383269988,22.756635509998887,53098.98654408 2025-08-17,06:06:30.000,229,11072093,114085,0,1755410789,13898.442646959993,22.714340730002732,53098.94462136001 2025-08-17,06:06:31.000,229,11072062,114245,0,1755410790,13898.462855889993,22.68614420999802,53098.902698640006 2025-08-17,06:06:32.000,229,11072080,114245,0,1755410791,13898.469592199988,22.650898560001224,53098.8887244 2025-08-17,06:06:33.000,229,11072096,113805,0,1755410792,13898.483064819993,22.587456389999716,53098.951608480005 2025-08-17,06:06:34.000,229,11072071,113885,0,1755410793,13898.476328509998,22.55221074000292,53098.86077592 2025-08-17,06:06:35.000,229,11072071,114085,0,1755410794,13898.462855889993,22.5381124800042,53098.91667288 2025-08-17,06:06:36.000,229,11072073,114085,0,1755410795,13898.496537439998,22.5381124800042,53098.91667288 2025-08-17,06:06:37.000,229,11072090,113885,0,1755410796,13898.577373159998,22.48876857000141,53098.832827440005 2025-08-17,06:06:38.000,229,11072076,113885,0,1755410797,13898.577373159998,22.50286683000013,53098.86077592 2025-08-17,06:06:39.000,229,11072055,114005,0,1755410798,13898.577373159998,22.49581770000077,53098.86077592 2025-08-17,06:06:40.000,229,11072060,114285,0,1755410799,13898.536955299998,22.425326399999904,53098.8887244 2025-08-17,06:06:41.000,229,11072080,113805,0,1755410800,13898.543691609993,22.397129880002467,53098.85378880001 2025-08-17,06:06:42.000,229,11072025,114325,0,1755410801,13898.570636849989,22.38303162000375,53098.832827440005 2025-08-17,06:06:43.000,229,11072086,114205,0,1755410802,13898.597582089998,22.361884229998395,53098.8188532 2025-08-17,06:06:44.000,229,11072022,114045,0,1755410803,13898.590845779989,22.347785969999677,53098.83981456 2025-08-17,06:06:45.000,229,11072054,114285,0,1755410804,13898.624527329994,22.31254032000288,53098.79090472 2025-08-17,06:06:46.000,229,11072089,114245,0,1755410805,13898.631263639989,22.305491190003522,53098.82584032001 2025-08-17,06:06:47.000,229,11072113,114205,0,1755410806,13898.685154119994,22.291392930004804,53098.8188532 2025-08-17,06:06:48.000,229,11072034,114164,0,1755410807,13898.69189042999,22.27024553999945,53098.82584032001 2025-08-17,06:06:49.000,229,11072044,114205,0,1755410808,13898.75925353,22.291392930004804,53098.85378880001 2025-08-17,06:06:50.000,229,11072068,114045,0,1755410809,13898.77272614999,22.249098150001373,53098.83981456 2025-08-17,06:06:51.000,229,11072091,114245,0,1755410810,13898.85356186999,22.242049020002014,53098.80487896001 2025-08-17,06:06:52.000,229,11072006,114085,0,1755410811,13898.90071604,22.26319641000009,53098.832827440005 2025-08-17,06:06:53.000,229,11072021,114125,0,1755410812,13898.9411339,22.26319641000009,53098.84680168001 2025-08-17,06:06:54.000,229,11072099,114245,0,1755410813,13899.02196962,22.291392930004804,53098.82584032001 2025-08-17,06:06:55.000,229,11072017,114085,0,1755410814,13899.028705929995,22.27729466999881,53098.8887244 2025-08-17,06:06:56.000,229,11072046,114245,0,1755410815,13899.06238748,22.227950760003296,53098.86776304 2025-08-17,06:06:57.000,229,11072073,114045,0,1755410816,13899.11627795999,22.227950760003296,53098.902698640006 2025-08-17,06:06:58.000,229,11071997,114325,0,1755410817,13899.190377369996,22.227950760003296,53098.881737280004 2025-08-17,06:06:59.000,229,11072062,114245,0,1755410818,13899.217322609991,22.234999890002655,53098.93064712 2025-08-17,06:07:00.000,229,11072083,113965,0,1755410819,13899.237531539991,22.220901630003937,53098.951608480005 2025-08-17,06:07:01.000,229,11072030,114164,0,1755410820,13899.304894640001,22.220901630003937,53098.96558272 2025-08-17,06:07:02.000,229,11072016,114005,0,1755410821,13899.338576189992,22.171557720001147,53098.951608480005 2025-08-17,06:07:03.000,229,11072044,114085,0,1755410822,13899.325103570001,22.164508590001788,53098.96558272 2025-08-17,06:07:04.000,229,11072015,113885,0,1755410823,13899.358785119992,22.13631207000435,53099.000518320005 2025-08-17,06:07:05.000,229,11071977,114164,0,1755410824,13899.426148220002,22.13631207000435,53099.04244104001 2025-08-17,06:07:06.000,229,11072061,114125,0,1755410825,13899.432884529997,22.115164679998998,53099.049428160004 2025-08-17,06:07:07.000,229,11072103,114005,0,1755410826,13899.486775010002,22.072869900002843,53099.05641528 2025-08-17,06:07:08.000,229,11072067,113925,0,1755410827,13899.540665489993,22.09401729000092,53099.12628648 2025-08-17,06:07:09.000,229,11072037,114445,0,1755410828,13899.560874419993,22.065820770003484,53099.10532512 2025-08-17,06:07:10.000,229,11072107,114164,0,1755410829,13899.581083349993,22.09401729000092,53099.12628648 2025-08-17,06:07:11.000,229,11072043,114045,0,1755410830,13899.628237520003,22.08696816000156,53099.15423496 2025-08-17,06:07:12.000,229,11072009,114245,0,1755410831,13899.661919069993,22.065820770003484,53099.10532512 2025-08-17,06:07:13.000,229,11072076,114125,0,1755410832,13899.661919069993,21.995329470002616,53099.1332736 2025-08-17,06:07:14.000,229,11072014,114005,0,1755410833,13899.756227409998,22.016476860000694,53099.10532512 2025-08-17,06:07:15.000,229,11072080,114045,0,1755410834,13899.749491099989,22.016476860000694,53099.15423496 2025-08-17,06:07:16.000,229,11072053,114405,0,1755410835,13899.742754789993,22.002378600001975,53099.14026072001 2025-08-17,06:07:17.000,229,11072039,113965,0,1755410836,13899.783172649994,21.995329470002616,53099.22410616 2025-08-17,06:07:18.000,229,11072049,114245,0,1755410837,13899.864008369994,22.002378600001975,53099.30096448 2025-08-17,06:07:19.000,229,11072102,114245,0,1755410838,13899.864008369994,22.009427730001335,53099.25904176001 2025-08-17,06:07:20.000,229,11072090,114164,0,1755410839,13899.93137146999,22.009427730001335,53099.335900080005 2025-08-17,06:07:21.000,229,11072084,114285,0,1755410840,13899.985261949994,22.03762424999877,53099.37782280001 2025-08-17,06:07:22.000,229,11072062,114245,0,1755410841,13899.99873457,22.058771640004124,53099.37782280001 2025-08-17,06:07:23.000,229,11072047,114045,0,1755410842,13900.0189435,22.051722510004765,53099.37083568 2025-08-17,06:07:24.000,229,11072035,114005,0,1755410843,13900.005470879994,22.051722510004765,53099.44070688 2025-08-17,06:07:25.000,229,11072086,114125,0,1755410844,13900.025679809994,22.08696816000156,53099.4826296 2025-08-17,06:07:26.000,229,11072055,114045,0,1755410845,13900.03241611999,22.079919030002202,53099.4826296 2025-08-17,06:07:27.000,229,11072060,114245,0,1755410846,13900.05936136,22.10106642000028,53099.47564248001 2025-08-17,06:07:28.000,229,11072012,113965,0,1755410847,13900.07283397999,22.14336120000371,53099.51756520001 2025-08-17,06:07:29.000,229,11072049,113885,0,1755410848,13900.09977922,22.164508590001788,53099.51057808 2025-08-17,06:07:30.000,229,11072097,114365,0,1755410849,13900.11325183999,22.164508590001788,53099.552500800004 2025-08-17,06:07:31.000,229,11072033,114285,0,1755410850,13900.11325183999,22.213852500004577,53099.56647504001 2025-08-17,06:07:32.000,229,11072017,114365,0,1755410851,13900.11998815,22.249098150001373,53099.5874364 2025-08-17,06:07:33.000,229,11072094,114164,0,1755410852,13900.13346076999,22.234999890002655,53099.56647504001 2025-08-17,06:07:34.000,229,11072048,114245,0,1755410853,13900.18061494,22.28434379999817,53099.60141064 2025-08-17,06:07:35.000,229,11072078,113925,0,1755410854,13900.21429648999,22.291392930004804,53099.61538488001 2025-08-17,06:07:36.000,229,11072037,114125,0,1755410855,13900.2210328,22.298442060004163,53099.622372000005 2025-08-17,06:07:37.000,229,11072059,114525,0,1755410856,13900.227769109995,22.31254032000288,53099.65032048 2025-08-17,06:07:38.000,229,11072027,114405,0,1755410857,13900.24124173,22.33368771000096,53099.65032048 2025-08-17,06:07:39.000,229,11072087,114125,0,1755410858,13900.247978039995,22.404179010001826,53099.671281840005 2025-08-17,06:07:40.000,229,11072065,114125,0,1755410859,13900.308604829996,22.404179010001826,53099.68525608001 2025-08-17,06:07:41.000,229,11072052,114245,0,1755410860,13900.29513220999,22.418277270000544,53099.671281840005 2025-08-17,06:07:42.000,229,11072053,114325,0,1755410861,13900.32207745,22.439424659998622,53099.671281840005 2025-08-17,06:07:43.000,229,11072105,114125,0,1755410862,13900.308604829996,22.453522920004616,53099.71320456001 2025-08-17,06:07:44.000,229,11072032,114125,0,1755410863,13900.308604829996,22.51696508999885,53099.741153040006 2025-08-17,06:07:45.000,229,11072024,114245,0,1755410864,13900.268186969995,22.50991595999949,53099.80403712 2025-08-17,06:07:46.000,229,11072095,114285,0,1755410865,13900.308604829996,22.55221074000292,53099.81102424001 2025-08-17,06:07:47.000,229,11072061,114164,0,1755410866,13900.26145066,22.594505519999075,53099.77608864 2025-08-17,06:07:48.000,229,11072068,113885,0,1755410867,13900.29513220999,22.608603779997793,53099.82499848 2025-08-17,06:07:49.000,229,11072087,114365,0,1755410868,13900.28165959,22.636800300002506,53099.80403712 2025-08-17,06:07:50.000,229,11072066,114085,0,1755410869,13900.31534113999,22.636800300002506,53099.80403712 2025-08-17,06:07:51.000,229,11072010,114125,0,1755410870,13900.24124173,22.650898560001224,53099.81801136 2025-08-17,06:07:52.000,229,11072024,113965,0,1755410871,13900.26145066,22.67909507999866,53099.81102424001 2025-08-17,06:07:53.000,229,11072053,114365,0,1755410872,13900.24124173,22.67909507999866,53099.80403712 2025-08-17,06:07:54.000,229,11072074,114285,0,1755410873,13900.247978039995,22.72843899000145,53099.84595984 2025-08-17,06:07:55.000,229,11072060,114005,0,1755410874,13900.23450541999,22.7848320300036,53099.84595984 2025-08-17,06:07:56.000,229,11072101,114085,0,1755410875,13900.25471434999,22.813028550001036,53099.8669212 2025-08-17,06:07:57.000,229,11072066,114325,0,1755410876,13900.24124173,22.813028550001036,53099.838972720005 2025-08-17,06:07:58.000,229,11072095,114005,0,1755410877,13900.23450541999,22.841225069998472,53099.87390832 2025-08-17,06:07:59.000,229,11072082,113965,0,1755410878,13900.25471434999,22.869421590003185,53099.89486968 2025-08-17,06:08:00.000,229,11072078,114205,0,1755410879,13900.268186969995,22.862372460003826,53099.887882560004 2025-08-17,06:08:01.000,229,11072041,114365,0,1755410880,13900.20082387,22.91171636999934,53099.91583104 2025-08-17,06:08:02.000,229,11072046,114245,0,1755410881,13900.23450541999,22.932863760004693,53099.88089544001 2025-08-17,06:08:03.000,229,11072030,113965,0,1755410882,13900.24124173,22.932863760004693,53099.87390832 2025-08-17,06:08:04.000,229,11072054,113965,0,1755410883,13900.21429648999,22.975158540000848,53099.908843920006 2025-08-17,06:08:05.000,229,11072118,114325,0,1755410884,13900.288395899996,23.003355059998285,53099.88089544001 2025-08-17,06:08:06.000,229,11072092,114205,0,1755410885,13900.26145066,22.989256799999566,53099.94377952 2025-08-17,06:08:07.000,229,11072152,114125,0,1755410886,13900.268186969995,22.96106028000213,53099.90185680001 2025-08-17,06:08:08.000,229,11072069,114005,0,1755410887,13900.27492327999,22.982207670000207,53099.81801136 2025-08-17,06:08:09.000,229,11072121,114005,0,1755410888,13900.26145066,23.01745332000428,53099.85993408001 2025-08-17,06:08:10.000,229,11072053,114164,0,1755410889,13900.24124173,23.010404189997644,53099.790062880005 2025-08-17,06:08:11.000,229,11072095,114045,0,1755410890,13900.27492327999,23.010404189997644,53099.790062880005 2025-08-17,06:08:12.000,229,11072068,114085,0,1755410891,13900.23450541999,22.989256799999566,53099.83198560001 2025-08-17,06:08:13.000,229,11072054,114285,0,1755410892,13900.23450541999,23.038600710002356,53099.87390832 2025-08-17,06:08:14.000,229,11072018,114085,0,1755410893,13900.24124173,22.996305929998925,53099.790062880005 2025-08-17,06:08:15.000,229,11072067,114245,0,1755410894,13900.28165959,23.003355059998285,53099.74814016 2025-08-17,06:08:16.000,229,11072046,113885,0,1755410895,13900.28165959,22.95401115000277,53099.79705 2025-08-17,06:08:17.000,229,11072044,113845,0,1755410896,13900.28165959,22.95401115000277,53099.74814016 2025-08-17,06:08:18.000,229,11072068,114245,0,1755410897,13900.308604829996,22.95401115000277,53099.70621744 2025-08-17,06:08:19.000,229,11072038,114005,0,1755410898,13900.227769109995,22.95401115000277,53099.720191680004 2025-08-17,06:08:20.000,229,11072096,114125,0,1755410899,13900.27492327999,22.925814629998058,53099.6573076 2025-08-17,06:08:21.000,229,11072098,114205,0,1755410900,13900.25471434999,22.94696202000341,53099.64333336001 2025-08-17,06:08:22.000,229,11072085,113685,0,1755410901,13900.227769109995,22.925814629998058,53099.64333336001 2025-08-17,06:08:23.000,229,11072122,114125,0,1755410902,13900.19408755999,22.90466723999998,53099.60839776 2025-08-17,06:08:24.000,229,11072127,113965,0,1755410903,13900.20082387,22.90466723999998,53099.622372000005 2025-08-17,06:08:25.000,229,11072000,114205,0,1755410904,13900.16040601,22.883519850001903,53099.5874364 2025-08-17,06:08:26.000,229,11072067,114125,0,1755410905,13900.14019708,22.834175939999113,53099.55948792 2025-08-17,06:08:27.000,229,11072078,114045,0,1755410906,13900.13346076999,22.7848320300036,53099.503590960005 2025-08-17,06:08:28.000,229,11072073,113925,0,1755410907,13900.07957029,22.756635509998887,53099.49660384001 2025-08-17,06:08:29.000,229,11072051,114085,0,1755410908,13900.106515529995,22.756635509998887,53099.503590960005 2025-08-17,06:08:30.000,229,11072092,114085,0,1755410909,13900.05262504999,22.68614420999802,53099.454681120005 2025-08-17,06:08:31.000,229,11072098,113965,0,1755410910,13900.07957029,22.622702040003787,53099.42673264001 2025-08-17,06:08:32.000,229,11072067,114085,0,1755410911,13900.03241611999,22.622702040003787,53099.34987432001 2025-08-17,06:08:33.000,229,11072128,114285,0,1755410912,13899.965053019994,22.566309000001638,53099.335900080005 2025-08-17,06:08:34.000,229,11072088,114085,0,1755410913,13899.944844089994,22.55925987000228,53099.273016 2025-08-17,06:08:35.000,229,11072048,113685,0,1755410914,13899.91116253999,22.481719440002053,53099.29397736 2025-08-17,06:08:36.000,229,11072088,114164,0,1755410915,13899.783172649994,22.425326399999904,53099.23109328001 2025-08-17,06:08:37.000,229,11072101,114045,0,1755410916,13899.803381579994,22.390080750003108,53099.18218344001 2025-08-17,06:08:38.000,229,11072110,113725,0,1755410917,13899.762963719993,22.31958945000224,53099.119299360005 2025-08-17,06:08:39.000,229,11072036,114085,0,1755410918,13899.709073239988,22.27729466999881,53099.119299360005 2025-08-17,06:08:40.000,229,11072104,114005,0,1755410919,13899.661919069993,22.220901630003937,53099.070389520006 2025-08-17,06:08:41.000,229,11072116,114005,0,1755410920,13899.601292279993,22.199754239998583,53099.0284668 2025-08-17,06:08:42.000,229,11072069,114245,0,1755410921,13899.500247629992,22.171557720001147,53098.99353120001 2025-08-17,06:08:43.000,229,11072092,113885,0,1755410922,13899.432884529997,22.09401729000092,53098.98654408 2025-08-17,06:08:44.000,229,11072116,114405,0,1755410923,13899.338576189992,22.065820770003484,53098.90968576 2025-08-17,06:08:45.000,229,11072011,114045,0,1755410924,13899.271213089996,22.002378600001975,53098.8188532 2025-08-17,06:08:46.000,229,11072064,114045,0,1755410925,13899.217322609991,21.967132949997904,53098.783917600005 2025-08-17,06:08:47.000,229,11072047,114164,0,1755410926,13899.149959509996,21.938936430000467,53098.735007760006 2025-08-17,06:08:48.000,229,11072110,114005,0,1755410927,13899.089332719996,21.8684451299996,53098.63020096 2025-08-17,06:08:49.000,229,11072086,114085,0,1755410928,13899.028705929995,21.847297740001522,53098.65116232 2025-08-17,06:08:50.000,229,11072149,114325,0,1755410929,13898.97481544999,21.783855570000014,53098.58827824001 2025-08-17,06:08:51.000,229,11072045,114005,0,1755410930,13898.88050711,21.769757310001296,53098.51840704001 2025-08-17,06:08:52.000,229,11072057,113925,0,1755410931,13898.786198769994,21.727462529997865,53098.47648432 2025-08-17,06:08:53.000,229,11072067,114164,0,1755410932,13898.745780909994,21.68516775000171,53098.399626000006 2025-08-17,06:08:54.000,229,11072070,114005,0,1755410933,13898.664945189994,21.706315139999788,53098.3646904 2025-08-17,06:08:55.000,229,11072063,114164,0,1755410934,13898.550427919989,21.63582383999892,53098.231935120006 2025-08-17,06:08:56.000,229,11072066,114125,0,1755410935,13898.503273749993,21.579430800004047,53098.210973760004 2025-08-17,06:08:57.000,229,11072093,114205,0,1755410936,13898.395492789998,21.600578190002125,53098.10616696001 2025-08-17,06:08:58.000,229,11072113,114164,0,1755410937,13898.280975519992,21.537136020000617,53098.05725712001 2025-08-17,06:08:59.000,229,11072069,114285,0,1755410938,13898.213612419997,21.5230377600019,53097.92450184 2025-08-17,06:09:00.000,229,11072109,114365,0,1755410939,13898.159721939992,21.46664471999975,53097.93847608001 2025-08-17,06:09:01.000,229,11072110,113805,0,1755410940,13898.065413600001,21.445497330001672,53097.8057208 2025-08-17,06:09:02.000,229,11072072,114325,0,1755410941,13897.998050499991,21.360907770002086,53097.68693976 2025-08-17,06:09:03.000,229,11072085,114285,0,1755410942,13897.94416002,21.375006030000804,53097.64501704 2025-08-17,06:09:04.000,229,11072078,114164,0,1755410943,13897.85658798999,21.311563859999296,53097.55418448001 2025-08-17,06:09:05.000,229,11072067,114245,0,1755410944,13897.789224889995,21.29041647000122,53097.51226176001 2025-08-17,06:09:06.000,229,11072087,114205,0,1755410945,13897.76227965,21.212876040000992,53097.46335192001 2025-08-17,06:09:07.000,229,11072093,114125,0,1755410946,13897.70165286,21.198777780002274,53097.29566104001 2025-08-17,06:09:08.000,229,11072116,114045,0,1755410947,13897.62081714,21.205826910001633,53097.23277696 2025-08-17,06:09:09.000,229,11072158,114205,0,1755410948,13897.59387189999,21.149433869999484,53097.19085424 2025-08-17,06:09:10.000,229,11072114,114045,0,1755410949,13897.499563559999,21.10008996000397,53097.19784136001 2025-08-17,06:09:11.000,229,11072162,114205,0,1755410950,13897.479354629999,21.0648443099999,53097.06508608 2025-08-17,06:09:12.000,229,11072092,114085,0,1755410951,13897.432200459989,21.05074605000118,53097.02316336 2025-08-17,06:09:13.000,229,11072069,113845,0,1755410952,13897.378309979998,21.015500400004385,53096.92534368 2025-08-17,06:09:14.000,229,11072062,114085,0,1755410953,13897.284001639993,20.99435300999903,53096.820536880005 2025-08-17,06:09:15.000,229,11072093,113805,0,1755410954,13897.304210569993,20.895665190000727,53096.771627040005 2025-08-17,06:09:16.000,229,11072088,114045,0,1755410955,13897.297474259998,20.902714320000086,53096.73669144 2025-08-17,06:09:17.000,229,11072133,113965,0,1755410956,13897.230111159988,20.83927214999858,53096.62489752001 2025-08-17,06:09:18.000,229,11072057,114245,0,1755410957,13897.169484370002,20.8181247600005,53096.534064960004 2025-08-17,06:09:19.000,229,11072071,114125,0,1755410958,13897.129066510002,20.712387810002838,53096.485155120004 2025-08-17,06:09:20.000,229,11072085,113925,0,1755410959,13897.102121269992,20.70533868000348,53096.42227104 2025-08-17,06:09:21.000,229,11072129,114045,0,1755410960,13897.001076619992,20.677142159998766,53096.33143848001 2025-08-17,06:09:22.000,229,11072073,113965,0,1755410961,13897.021285549992,20.670093029999407,53096.198683200004 2025-08-17,06:09:23.000,229,11072041,114205,0,1755410962,13897.014549239997,20.6066508599979,53096.19169608001 2025-08-17,06:09:24.000,229,11072069,114164,0,1755410963,13896.926977210001,20.515012169998954,53096.128812 2025-08-17,06:09:25.000,229,11072113,113965,0,1755410964,13896.940449829992,20.515012169998954,53096.0589408 2025-08-17,06:09:26.000,229,11072074,114045,0,1755410965,13896.933713519997,20.42337348000001,53096.01701808 2025-08-17,06:09:27.000,229,11072142,114125,0,1755410966,13896.900031969992,20.395176960002573,53095.95413400001 2025-08-17,06:09:28.000,229,11072133,114245,0,1755410967,13896.873086729996,20.381078700003854,53095.82836584001 2025-08-17,06:09:29.000,229,11072082,113885,0,1755410968,13896.859614109992,20.345833049999783,53095.8493272 2025-08-17,06:09:30.000,229,11072081,114045,0,1755410969,13896.846141490001,20.310587400002987,53095.73054616 2025-08-17,06:09:31.000,229,11072064,113845,0,1755410970,13896.825932560001,20.254194360000838,53095.716571920006 2025-08-17,06:09:32.000,229,11072114,114164,0,1755410971,13896.76530577,20.261243490000197,53095.65368784 2025-08-17,06:09:33.000,229,11072090,114045,0,1755410972,13896.778778389991,20.18370305999997,53095.66067496001 2025-08-17,06:09:34.000,229,11072031,114045,0,1755410973,13896.751833149996,20.19075218999933,53095.62573936 2025-08-17,06:09:35.000,229,11072107,114245,0,1755410974,13896.751833149996,20.17665393000061,53095.56285528 2025-08-17,06:09:36.000,229,11072092,114125,0,1755410975,13896.67773373999,20.113211759999103,53095.4650356 2025-08-17,06:09:37.000,229,11072064,114005,0,1755410976,13896.691206359996,20.07091698000295,53095.40215152001 2025-08-17,06:09:38.000,229,11072029,114125,0,1755410977,13896.670997429996,20.07091698000295,53095.3951644 2025-08-17,06:09:39.000,229,11072077,114164,0,1755410978,13896.65752480999,20.05681872000423,53095.38817728 2025-08-17,06:09:40.000,229,11072097,114045,0,1755410979,13896.66426112,19.972229160004645,53095.31830608 2025-08-17,06:09:41.000,229,11072117,114085,0,1755410980,13896.66426112,19.95813089999865,53095.30433184001 2025-08-17,06:09:42.000,229,11072082,113925,0,1755410981,13896.67773373999,19.936983510000573,53095.26939624 2025-08-17,06:09:43.000,229,11072121,114045,0,1755410982,13896.670997429996,19.887639599997783,53095.20651216001 2025-08-17,06:09:44.000,229,11072069,114085,0,1755410983,13896.670997429996,19.873541339999065,53095.23446064001 2025-08-17,06:09:45.000,229,11072138,114085,0,1755410984,13896.67773373999,19.83829569000227,53095.17856368 2025-08-17,06:09:46.000,229,11072060,114325,0,1755410985,13896.670997429996,19.803050039998197,53095.13664096001 2025-08-17,06:09:47.000,229,11072148,114205,0,1755410986,13896.670997429996,19.77485352000076,53095.10170536 2025-08-17,06:09:48.000,229,11072089,114325,0,1755410987,13896.711415289996,19.760755260002043,53095.10869248 2025-08-17,06:09:49.000,229,11072078,114085,0,1755410988,13896.711415289996,19.718460479998612,53095.094718240005 2025-08-17,06:09:50.000,229,11072059,114325,0,1755410989,13896.751833149996,19.711411349999253,53095.03183416 2025-08-17,06:09:51.000,229,11072021,114125,0,1755410990,13896.805723630001,19.669116570003098,53094.95497584 2025-08-17,06:09:52.000,229,11072028,114045,0,1755410991,13896.846141490001,19.669116570003098,53094.96196296 2025-08-17,06:09:53.000,229,11072107,114164,0,1755410992,13896.832668869996,19.626821789999667,53094.92004024001 2025-08-17,06:09:54.000,229,11072057,114164,0,1755410993,13896.839405179991,19.65501831000438,53094.91305312 2025-08-17,06:09:55.000,229,11072097,114045,0,1755410994,13896.886559350001,19.640920049998385,53094.93401448 2025-08-17,06:09:56.000,229,11072062,114125,0,1755410995,13896.926977210001,19.626821789999667,53094.91305312 2025-08-17,06:09:57.000,229,11072026,114405,0,1755410996,13896.920240899992,19.61272353000095,53094.89209176 2025-08-17,06:09:58.000,229,11072047,114205,0,1755410997,13896.967395070002,19.584527010003512,53094.87113040001 2025-08-17,06:09:59.000,229,11072046,114285,0,1755410998,13896.987604000002,19.56337961999816,53094.81523344 2025-08-17,06:10:00.000,229,11072031,113885,0,1755410999,13897.014549239997,19.59862527000223,53094.81523344 2025-08-17,06:10:01.000,229,11072034,113965,0,1755411000,13897.007812930002,19.521084840002004,53094.77331072 2025-08-17,06:10:02.000,229,11072092,113925,0,1755411001,13897.048230790002,19.54223223000008,53094.808246320004 2025-08-17,06:10:03.000,229,11072045,114045,0,1755411002,13897.149275440002,19.492888320004568,53094.78728496 2025-08-17,06:10:04.000,229,11072044,114005,0,1755411003,13897.203165919993,19.457642670000496,53094.80125920001 2025-08-17,06:10:05.000,229,11072072,113885,0,1755411004,13897.223374849993,19.443544410001778,53094.7663236 2025-08-17,06:10:06.000,229,11072004,114005,0,1755411005,13897.324419499993,19.464691799999855,53094.78728496 2025-08-17,06:10:07.000,229,11072061,114045,0,1755411006,13897.304210569993,19.41534789000434,53094.808246320004 2025-08-17,06:10:08.000,229,11072019,114085,0,1755411007,13897.351364739989,19.38010224000027,53094.829207680006 2025-08-17,06:10:09.000,229,11072119,113805,0,1755411008,13897.425464149994,19.351905720002833,53094.78728496 2025-08-17,06:10:10.000,229,11072020,114045,0,1755411009,13897.432200459989,19.344856590003474,53094.7663236 2025-08-17,06:10:11.000,229,11072037,114045,0,1755411010,13897.432200459989,19.337807460004115,53094.82222056001 2025-08-17,06:10:12.000,229,11072121,113805,0,1755411011,13897.438936769999,19.32370919999812,53094.80125920001 2025-08-17,06:10:13.000,229,11072017,114285,0,1755411012,13897.465882009994,19.31666006999876,53094.86414328 2025-08-17,06:10:14.000,229,11072027,114405,0,1755411013,13897.506299869994,19.274365290002606,53094.78029784001 2025-08-17,06:10:15.000,229,11072047,114285,0,1755411014,13897.57366296999,19.246168769997894,53094.81523344 2025-08-17,06:10:16.000,229,11072057,114085,0,1755411015,13897.58039928,19.246168769997894,53094.79427208 2025-08-17,06:10:17.000,229,11072105,113885,0,1755411016,13897.56019035,19.20387399000174,53094.79427208 2025-08-17,06:10:18.000,229,11072020,113965,0,1755411017,13897.53998142,19.20387399000174,53094.81523344 2025-08-17,06:10:19.000,229,11072073,114005,0,1755411018,13897.566926659994,19.14043182000023,53094.80125920001 2025-08-17,06:10:20.000,229,11072025,114164,0,1755411019,13897.587135589994,19.14043182000023,53094.80125920001 2025-08-17,06:10:21.000,229,11072014,114085,0,1755411020,13897.566926659994,19.14043182000023,53094.85016904001 2025-08-17,06:10:22.000,229,11072099,114245,0,1755411021,13897.607344519995,19.112235300002794,53094.85016904001 2025-08-17,06:10:23.000,229,11072010,114045,0,1755411022,13897.627553449995,19.091087910004717,53094.80125920001 2025-08-17,06:10:24.000,229,11072047,114445,0,1755411023,13897.60060821,19.08403877999808,53094.829207680006 2025-08-17,06:10:25.000,229,11072030,114245,0,1755411024,13897.59387189999,19.055842260000645,53094.78728496 2025-08-17,06:10:26.000,229,11072032,114164,0,1755411025,13897.64102607,19.048793130001286,53094.829207680006 2025-08-17,06:10:27.000,229,11072004,114125,0,1755411026,13897.59387189999,19.062891390000004,53094.81523344 2025-08-17,06:10:28.000,229,11072010,113925,0,1755411027,13897.56019035,19.02764574000321,53094.829207680006 2025-08-17,06:10:29.000,229,11072029,114125,0,1755411028,13897.587135589994,19.01354748000449,53094.89907888001 2025-08-17,06:10:30.000,229,11072021,114205,0,1755411029,13897.64102607,19.034694870002568,53094.78728496 2025-08-17,06:10:31.000,229,11072014,114285,0,1755411030,13897.546717729994,19.01354748000449,53094.8361948 2025-08-17,06:10:33.000,229,11072032,113885,0,1755411032,13897.53998142,18.992400089999137,53094.79427208 2025-08-17,06:10:34.000,229,11072076,114045,0,1755411033,13897.499563559999,18.97830183000042,53094.84318192 2025-08-17,06:10:35.000,229,11072011,114205,0,1755411034,13897.47261831999,19.048793130001286,53094.85016904001 2025-08-17,06:10:36.000,229,11072096,114085,0,1755411035,13897.479354629999,19.006498349997855,53094.8361948 2025-08-17,06:10:37.000,229,11072038,114125,0,1755411036,13897.432200459989,18.97125270000106,53094.808246320004 2025-08-17,06:10:38.000,229,11072021,114045,0,1755411037,13897.411991529989,18.985350959999778,53094.808246320004 2025-08-17,06:10:39.000,229,11072052,113765,0,1755411038,13897.331155809989,18.943056180003623,53094.81523344 2025-08-17,06:10:40.000,229,11072050,114245,0,1755411039,13897.337892119998,18.9642035700017,53094.78728496 2025-08-17,06:10:41.000,229,11072021,114085,0,1755411040,13897.351364739989,19.006498349997855,53094.78029784001 2025-08-17,06:10:42.000,229,11072017,114285,0,1755411041,13897.277265329998,18.999449219998496,53094.82222056001 2025-08-17,06:10:44.000,229,11072066,114125,0,1755411043,13897.331155809989,19.055842260000645,53094.86414328 2025-08-17,06:10:45.000,229,11072028,113925,0,1755411044,13897.250320089988,19.062891390000004,53094.86414328 2025-08-17,06:10:46.000,229,11072006,113925,0,1755411045,13897.209902229988,19.08403877999808,53094.857156160004 2025-08-17,06:10:47.000,229,11072035,114125,0,1755411046,13897.250320089988,19.13338269000087,53094.81523344 2025-08-17,06:10:48.000,229,11072056,113965,0,1755411047,13897.230111159988,19.14043182000023,53094.91305312 2025-08-17,06:10:49.000,229,11072123,114005,0,1755411048,13897.196429609998,19.13338269000087,53094.878117520006 2025-08-17,06:10:50.000,229,11072039,114045,0,1755411049,13897.135802819997,19.15453007999895,53094.857156160004 2025-08-17,06:10:51.000,229,11072026,114125,0,1755411050,13897.156011749998,19.168628339997667,53094.78029784001 2025-08-17,06:10:52.000,229,11072048,114325,0,1755411051,13897.142539129993,19.18272660000366,53094.89907888001 2025-08-17,06:10:53.000,229,11072065,114164,0,1755411052,13897.135802819997,19.19682486000238,53094.829207680006 2025-08-17,06:10:55.000,229,11072041,114164,0,1755411054,13897.129066510002,19.20387399000174,53094.8361948 2025-08-17,06:10:56.000,229,11072023,114125,0,1755411055,13897.095384959997,19.246168769997894,53094.8361948 2025-08-17,06:10:57.000,229,11072107,114085,0,1755411056,13897.102121269992,19.217972250000457,53094.878117520006 2025-08-17,06:10:58.000,229,11072024,113925,0,1755411057,13897.081912339992,19.210923120001098,53094.878117520006 2025-08-17,06:10:59.000,229,11072085,114205,0,1755411058,13897.081912339992,19.239119639998535,53094.86414328 2025-08-17,06:11:00.000,229,11072082,114245,0,1755411059,13897.048230790002,19.239119639998535,53094.857156160004 2025-08-17,06:11:01.000,229,11072077,113765,0,1755411060,13897.081912339992,19.232070509999176,53094.8361948 2025-08-17,06:11:02.000,229,11072089,114405,0,1755411061,13897.041494479992,19.246168769997894,53094.857156160004 2025-08-17,06:11:03.000,229,11072076,114045,0,1755411062,13897.021285549992,19.274365290002606,53094.906066 2025-08-17,06:11:04.000,229,11072110,114325,0,1755411063,13897.014549239997,19.246168769997894,53094.86414328 2025-08-17,06:11:06.000,229,11072114,114205,0,1755411065,13896.994340309997,19.295512680000684,53094.86414328 2025-08-17,06:11:07.000,229,11072063,114045,0,1755411066,13896.994340309997,19.309610939999402,53094.92004024001 2025-08-17,06:11:08.000,229,11072091,114164,0,1755411067,13896.994340309997,19.288463550001325,53094.906066 2025-08-17,06:11:09.000,229,11072087,114005,0,1755411068,13897.068439720002,19.330758330004755,53094.88510464 2025-08-17,06:11:10.000,229,11072071,114085,0,1755411069,13897.021285549992,19.32370919999812,53094.906066 2025-08-17,06:11:11.000,229,11072044,114445,0,1755411070,13897.048230790002,19.351905720002833,53094.92004024001 2025-08-17,06:11:12.000,229,11072039,114245,0,1755411071,13897.014549239997,19.37305311000091,53094.91305312 2025-08-17,06:11:13.000,229,11072007,114045,0,1755411072,13896.947186140002,19.37305311000091,53094.88510464 2025-08-17,06:11:14.000,229,11072077,114125,0,1755411073,13896.967395070002,19.358954850002192,53094.857156160004 2025-08-17,06:11:15.000,229,11072099,114045,0,1755411074,13897.014549239997,19.36600398000155,53094.86414328 2025-08-17,06:11:16.000,229,11072093,113885,0,1755411075,13897.021285549992,19.38715136999963,53094.92004024001 2025-08-17,06:11:17.000,229,11072035,114045,0,1755411076,13896.987604000002,19.41534789000434,53094.91305312 2025-08-17,06:11:18.000,229,11072031,114125,0,1755411077,13896.994340309997,19.394200499998988,53094.94798872001 2025-08-17,06:11:19.000,229,11072087,114005,0,1755411078,13897.007812930002,19.36600398000155,53094.906066 2025-08-17,06:11:20.000,229,11072063,114205,0,1755411079,13896.987604000002,19.394200499998988,53094.9410016 2025-08-17,06:11:21.000,229,11072069,114325,0,1755411080,13897.014549239997,19.4223970200037,53094.96895008001 2025-08-17,06:11:22.000,229,11072131,114085,0,1755411081,13897.021285549992,19.42944615000306,53094.927027360005 2025-08-17,06:11:23.000,229,11072014,114125,0,1755411082,13896.974131379997,19.43649528000242,53094.94798872001 2025-08-17,06:11:24.000,229,11072033,114045,0,1755411083,13896.980867689992,19.41534789000434,53094.927027360005 2025-08-17,06:11:25.000,229,11072021,113925,0,1755411084,13896.974131379997,19.443544410001778,53094.975937200004 2025-08-17,06:11:26.000,229,11072071,114005,0,1755411085,13896.967395070002,19.408298759997706,53094.975937200004 2025-08-17,06:11:27.000,229,11072080,113965,0,1755411086,13897.041494479992,19.457642670000496,53095.00388568 2025-08-17,06:11:28.000,229,11072099,114045,0,1755411087,13897.007812930002,19.443544410001778,53095.01785992001 2025-08-17,06:11:29.000,229,11072090,114045,0,1755411088,13897.014549239997,19.43649528000242,53095.03183416 2025-08-17,06:11:30.000,229,11072022,113885,0,1755411089,13897.007812930002,19.450593540001137,53094.98292432 2025-08-17,06:11:31.000,229,11072019,114205,0,1755411090,13896.994340309997,19.43649528000242,53095.03183416 2025-08-17,06:11:32.000,229,11072055,114125,0,1755411091,13897.054967099997,19.450593540001137,53095.03882128001 2025-08-17,06:11:33.000,229,11072096,114085,0,1755411092,13897.021285549992,19.450593540001137,53095.045808400006 2025-08-17,06:11:34.000,229,11072096,114125,0,1755411093,13897.014549239997,19.443544410001778,53095.00388568 2025-08-17,06:11:35.000,229,11072046,113925,0,1755411094,13897.028021860002,19.43649528000242,53095.03183416 2025-08-17,06:11:36.000,229,11072034,113885,0,1755411095,13897.028021860002,19.4223970200037,53095.10170536 2025-08-17,06:11:37.000,229,11072055,113805,0,1755411096,13897.007812930002,19.42944615000306,53095.06676976001 2025-08-17,06:11:38.000,229,11072058,113885,0,1755411097,13897.001076619992,19.43649528000242,53095.10869248 2025-08-17,06:11:39.000,229,11072080,113885,0,1755411098,13897.095384959997,19.43649528000242,53095.05279552 2025-08-17,06:11:40.000,229,11072073,114005,0,1755411099,13897.088648650002,19.37305311000091,53095.12965384 2025-08-17,06:11:41.000,229,11072017,113885,0,1755411100,13897.075176029997,19.394200499998988,53095.10170536 2025-08-17,06:11:42.000,229,11072025,114125,0,1755411101,13897.095384959997,19.36600398000155,53095.08773112001 2025-08-17,06:11:43.000,229,11072003,114125,0,1755411102,13897.115593889997,19.351905720002833,53095.12965384 2025-08-17,06:11:44.000,229,11072093,114005,0,1755411103,13897.108857580002,19.337807460004115,53095.143628080004 2025-08-17,06:11:45.000,229,11072064,113805,0,1755411104,13897.061703409992,19.358954850002192,53095.164589440006 2025-08-17,06:11:46.000,229,11072084,113925,0,1755411105,13897.102121269992,19.309610939999402,53095.18555080001 2025-08-17,06:11:47.000,229,11072039,114045,0,1755411106,13897.162748059993,19.32370919999812,53095.15760232001 2025-08-17,06:11:48.000,229,11072059,114365,0,1755411107,13897.108857580002,19.330758330004755,53095.164589440006 2025-08-17,06:11:49.000,229,11072063,114045,0,1755411108,13897.129066510002,19.309610939999402,53095.15760232001 2025-08-17,06:11:50.000,229,11072084,114245,0,1755411109,13897.142539129993,19.302561810000043,53095.17856368 2025-08-17,06:11:51.000,229,11072067,113845,0,1755411110,13897.162748059993,19.32370919999812,53095.19952504 2025-08-17,06:11:52.000,229,11072052,113765,0,1755411111,13897.122330199993,19.31666006999876,53095.164589440006 2025-08-17,06:11:53.000,229,11072085,114045,0,1755411112,13897.162748059993,19.274365290002606,53095.2204864 2025-08-17,06:11:54.000,229,11072114,114285,0,1755411113,13897.196429609998,19.351905720002833,53095.213499280006 2025-08-17,06:11:55.000,229,11072089,114245,0,1755411114,13897.196429609998,19.330758330004755,53095.213499280006 2025-08-17,06:11:56.000,229,11072009,114045,0,1755411115,13897.236847469998,19.288463550001325,53095.23446064001 2025-08-17,06:11:57.000,229,11072041,114085,0,1755411116,13897.196429609998,19.281414420001965,53095.192537920004 2025-08-17,06:11:58.000,229,11072045,113925,0,1755411117,13897.209902229988,19.288463550001325,53095.24843488 2025-08-17,06:11:59.000,229,11072010,114205,0,1755411118,13897.230111159988,19.274365290002606,53095.24843488 2025-08-17,06:12:00.000,229,11072040,114125,0,1755411119,13897.196429609998,19.260267030003888,53095.262409120005 2025-08-17,06:12:01.000,229,11072062,114164,0,1755411120,13897.250320089988,19.225021379999816,53095.24144776 2025-08-17,06:12:02.000,229,11072099,113925,0,1755411121,13897.257056399998,19.217972250000457,53095.25542200001 2025-08-17,06:12:03.000,229,11072013,114125,0,1755411122,13897.277265329998,19.20387399000174,53095.32529320001 2025-08-17,06:12:04.000,229,11072045,114245,0,1755411123,13897.270529019988,19.210923120001098,53095.29734472 2025-08-17,06:12:05.000,229,11072070,113885,0,1755411124,13897.277265329998,19.210923120001098,53095.31830608 2025-08-17,06:12:06.000,229,11072066,114045,0,1755411125,13897.263792709993,19.19682486000238,53095.29734472 2025-08-17,06:12:07.000,229,11072044,114405,0,1755411126,13897.297474259998,19.126333560001513,53095.34625456 2025-08-17,06:12:08.000,229,11072037,114325,0,1755411127,13897.270529019988,19.112235300002794,53095.37420304001 2025-08-17,06:12:09.000,229,11072044,114045,0,1755411128,13897.243583779993,19.112235300002794,53095.3951644 2025-08-17,06:12:10.000,229,11072018,114205,0,1755411129,13897.257056399998,19.062891390000004,53095.36721592 2025-08-17,06:12:11.000,229,11072058,114045,0,1755411130,13897.297474259998,19.048793130001286,53095.38817728 2025-08-17,06:12:12.000,229,11072086,113925,0,1755411131,13897.304210569993,19.006498349997855,53095.40215152001 2025-08-17,06:12:13.000,229,11072021,114125,0,1755411132,13897.250320089988,19.02059661000385,53095.45804848 2025-08-17,06:12:14.000,229,11072107,114085,0,1755411133,13897.290737949988,18.97830183000042,53095.43708712 2025-08-17,06:12:15.000,229,11072012,114125,0,1755411134,13897.284001639993,18.992400089999137,53095.38817728 2025-08-17,06:12:16.000,229,11072096,114164,0,1755411135,13897.250320089988,18.91485965999891,53095.430100000005 2025-08-17,06:12:17.000,229,11072052,114164,0,1755411136,13897.169484370002,18.95715444000234,53095.45106136001 2025-08-17,06:12:18.000,229,11072065,114164,0,1755411137,13897.236847469998,18.886663140001474,53095.499971200006 2025-08-17,06:12:19.000,229,11072077,114245,0,1755411138,13897.216638539998,18.92190878999827,53095.45106136001 2025-08-17,06:12:20.000,229,11072047,114085,0,1755411139,13897.189693300003,18.85141749000468,53095.47202272001 2025-08-17,06:12:21.000,229,11072034,113965,0,1755411140,13897.176220679998,18.844368359998043,53095.499971200006 2025-08-17,06:12:22.000,229,11072088,114205,0,1755411141,13897.162748059993,18.80207358000189,53095.479009840004 2025-08-17,06:12:23.000,229,11072039,114045,0,1755411142,13897.162748059993,18.80207358000189,53095.499971200006 2025-08-17,06:12:24.000,229,11072081,113765,0,1755411143,13897.156011749998,18.7527296699991,53095.52093256001 2025-08-17,06:12:25.000,229,11072070,114045,0,1755411144,13897.122330199993,18.717484020002303,53095.50695832 2025-08-17,06:12:26.000,229,11072061,114164,0,1755411145,13897.156011749998,18.668140109999513,53095.59080376001 2025-08-17,06:12:27.000,229,11072054,114125,0,1755411146,13897.102121269992,18.625845330003358,53095.45804848 2025-08-17,06:12:28.000,229,11072048,114325,0,1755411147,13897.048230790002,18.654041850000795,53095.55586816 2025-08-17,06:12:29.000,229,11072060,113965,0,1755411148,13897.041494479992,18.590599679999286,53095.58381664 2025-08-17,06:12:30.000,229,11072089,114045,0,1755411149,13897.021285549992,18.583550549999927,53095.527919680004 2025-08-17,06:12:31.000,229,11072090,114085,0,1755411150,13896.980867689992,18.54830490000313,53095.52093256001 2025-08-17,06:12:32.000,229,11072075,114045,0,1755411151,13897.014549239997,18.527157509997778,53095.548881040006 2025-08-17,06:12:33.000,229,11072035,114164,0,1755411152,13896.960658759992,18.477813600002264,53095.479009840004 2025-08-17,06:12:34.000,229,11072121,114085,0,1755411153,13896.926977210001,18.442567949998192,53095.54189392001 2025-08-17,06:12:35.000,229,11072070,114125,0,1755411154,13896.900031969992,18.435518819998833,53095.55586816 2025-08-17,06:12:36.000,229,11072063,114164,0,1755411155,13896.906768280001,18.39322404000268,53095.51394544 2025-08-17,06:12:37.000,229,11072150,114045,0,1755411156,13896.839405179991,18.3720766500046,53095.47202272001 2025-08-17,06:12:38.000,229,11072103,113765,0,1755411157,13896.825932560001,18.33683100000053,53095.47202272001 2025-08-17,06:12:39.000,229,11072054,113885,0,1755411158,13896.772042079996,18.32978187000117,53095.51394544 2025-08-17,06:12:40.000,229,11072042,114005,0,1755411159,13896.778778389991,18.294536220004375,53095.44407424 2025-08-17,06:12:41.000,229,11072058,114045,0,1755411160,13896.70467898,18.28043795999838,53095.47202272001 2025-08-17,06:12:42.000,229,11072118,114045,0,1755411161,13896.691206359996,18.245192310001585,53095.40913864 2025-08-17,06:12:43.000,229,11072093,114205,0,1755411162,13896.69794266999,18.20994666000479,53095.40913864 2025-08-17,06:12:44.000,229,11072051,114125,0,1755411163,13896.630579569995,18.174701010000717,53095.40215152001 2025-08-17,06:12:45.000,229,11072026,113965,0,1755411164,13896.61710694999,18.14650449000328,53095.40215152001 2025-08-17,06:12:46.000,229,11072055,114325,0,1755411165,13896.67773373999,18.14650449000328,53095.32529320001 2025-08-17,06:12:47.000,229,11072038,114045,0,1755411166,13896.62384326,18.13945536000392,53095.36721592 2025-08-17,06:12:48.000,229,11072059,114285,0,1755411167,13896.62384326,18.09716058000049,53095.40913864 2025-08-17,06:12:49.000,229,11072045,113725,0,1755411168,13896.66426112,18.125357099997927,53095.40215152001 2025-08-17,06:12:50.000,229,11072089,114325,0,1755411169,13896.630579569995,18.083062320001773,53095.29734472 2025-08-17,06:12:51.000,229,11072025,114205,0,1755411170,13896.64405219,18.068964060003054,53095.3951644 2025-08-17,06:12:52.000,229,11072057,114205,0,1755411171,13896.610370639995,18.033718409998983,53095.41612576 2025-08-17,06:12:53.000,229,11072001,114045,0,1755411172,13896.630579569995,18.033718409998983,53095.360228800004 2025-08-17,06:12:54.000,229,11072036,114245,0,1755411173,13896.650788499996,18.0478166699977,53095.332280320006 2025-08-17,06:12:55.000,229,11072133,114125,0,1755411174,13896.67773373999,18.0478166699977,53095.332280320006 2025-08-17,06:12:56.000,229,11072043,114405,0,1755411175,13896.670997429996,17.998472760002187,53095.2903576 2025-08-17,06:12:57.000,229,11072109,114164,0,1755411176,13896.711415289996,17.998472760002187,53095.28337048001 2025-08-17,06:12:58.000,229,11072068,114085,0,1755411177,13896.691206359996,18.019620150000264,53095.31830608 2025-08-17,06:12:59.000,229,11072038,113965,0,1755411178,13896.711415289996,17.991423630002828,53095.28337048001 2025-08-17,06:13:00.000,229,11072083,114045,0,1755411179,13896.711415289996,17.98437450000347,53095.29734472 2025-08-17,06:13:01.000,229,11072121,114085,0,1755411180,13896.76530577,17.98437450000347,53095.27638336 2025-08-17,06:13:02.000,229,11072077,114164,0,1755411181,13896.731624219996,17.998472760002187,53095.311318960004 2025-08-17,06:13:03.000,229,11072120,114125,0,1755411182,13896.785514700001,18.005521890001546,53095.30433184001 2025-08-17,06:13:04.000,229,11072107,114205,0,1755411183,13896.798987319991,17.98437450000347,53095.2903576 2025-08-17,06:13:05.000,229,11072079,114325,0,1755411184,13896.825932560001,18.0478166699977,53095.311318960004 2025-08-17,06:13:06.000,229,11072031,114125,0,1755411185,13896.846141490001,18.033718409998983,53095.29734472 2025-08-17,06:13:07.000,229,11072055,114045,0,1755411186,13896.852877799996,18.026669279999624,53095.26939624 2025-08-17,06:13:08.000,229,11072037,114085,0,1755411187,13896.852877799996,18.012571020000905,53095.24843488 2025-08-17,06:13:09.000,229,11072028,114125,0,1755411188,13896.832668869996,18.005521890001546,53095.24843488 2025-08-17,06:13:10.000,229,11072069,114085,0,1755411189,13896.852877799996,18.005521890001546,53095.24144776 2025-08-17,06:13:11.000,229,11072041,114085,0,1755411190,13896.866350420001,18.026669279999624,53095.23446064001 2025-08-17,06:13:12.000,229,11072084,114005,0,1755411191,13896.839405179991,18.026669279999624,53095.26939624 2025-08-17,06:13:13.000,229,11072059,114085,0,1755411192,13896.832668869996,18.019620150000264,53095.22747352 2025-08-17,06:13:14.000,229,11072082,114164,0,1755411193,13896.866350420001,17.998472760002187,53095.2204864 2025-08-17,06:13:15.000,229,11072039,114085,0,1755411194,13896.893295659997,17.991423630002828,53095.192537920004 2025-08-17,06:13:16.000,229,11072113,114164,0,1755411195,13896.879823039992,17.963227109998115,53095.213499280006 2025-08-17,06:13:17.000,229,11072017,114125,0,1755411196,13896.900031969992,17.963227109998115,53095.20651216001 2025-08-17,06:13:18.000,229,11072014,114085,0,1755411197,13896.940449829992,17.93503059000068,53095.164589440006 2025-08-17,06:13:19.000,229,11072073,114325,0,1755411198,13896.940449829992,17.92093233000196,53095.143628080004 2025-08-17,06:13:20.000,229,11072066,114005,0,1755411199,13896.920240899992,17.956177979998756,53095.20651216001 2025-08-17,06:13:21.000,229,11072021,113725,0,1755411200,13896.994340309997,17.93503059000068,53095.18555080001 2025-08-17,06:13:22.000,229,11072063,114045,0,1755411201,13897.028021860002,17.892735810004524,53095.13664096001 2025-08-17,06:13:23.000,229,11072086,114164,0,1755411202,13897.028021860002,17.942079720000038,53095.143628080004 2025-08-17,06:13:24.000,229,11072029,114045,0,1755411203,13897.048230790002,17.93503059000068,53095.24144776 2025-08-17,06:13:25.000,229,11072069,114085,0,1755411204,13897.129066510002,17.92093233000196,53095.13664096001 2025-08-17,06:13:26.000,229,11072067,114125,0,1755411205,13897.115593889997,17.9138832000026,53095.19952504 2025-08-17,06:13:27.000,229,11072082,114245,0,1755411206,13897.115593889997,17.906834070003242,53095.18555080001 2025-08-17,06:13:28.000,229,11072078,114005,0,1755411207,13897.135802819997,17.88568667999789,53095.18555080001 2025-08-17,06:13:29.000,229,11072007,113965,0,1755411208,13897.149275440002,17.87863754999853,53095.17157656 2025-08-17,06:13:30.000,229,11072078,114005,0,1755411209,13897.189693300003,17.87863754999853,53095.20651216001 2025-08-17,06:13:31.000,229,11072089,114125,0,1755411210,13897.162748059993,17.836342770002375,53095.19952504 2025-08-17,06:13:32.000,229,11072056,114285,0,1755411211,13897.189693300003,17.794047989998944,53095.18555080001 2025-08-17,06:13:33.000,229,11072085,113925,0,1755411212,13897.230111159988,17.808146249997662,53095.19952504 2025-08-17,06:13:34.000,229,11072058,114085,0,1755411213,13897.230111159988,17.74470408000343,53095.213499280006 2025-08-17,06:13:35.000,229,11072007,113965,0,1755411214,13897.236847469998,17.7024093,53095.213499280006 2025-08-17,06:13:36.000,229,11072057,113605,0,1755411215,13897.284001639993,17.73765495000407,53095.24843488 2025-08-17,06:13:37.000,229,11072028,114045,0,1755411216,13897.290737949988,17.7024093,53095.25542200001 2025-08-17,06:13:38.000,229,11072119,114164,0,1755411217,13897.317683189998,17.64601625999785,53095.24843488 2025-08-17,06:13:39.000,229,11072052,114085,0,1755411218,13897.364837359994,17.610770610001055,53095.24843488 2025-08-17,06:13:40.000,229,11072078,114205,0,1755411219,13897.391782599989,17.596672350002336,53095.27638336 2025-08-17,06:13:41.000,229,11072023,113845,0,1755411220,13897.432200459989,17.5684758300049,53095.26939624 2025-08-17,06:13:42.000,229,11072059,113725,0,1755411221,13897.405255219994,17.533230180000828,53095.31830608 2025-08-17,06:13:43.000,229,11072029,114125,0,1755411222,13897.49282724999,17.51208279000275,53095.27638336 2025-08-17,06:13:44.000,229,11072070,114205,0,1755411223,13897.486090939994,17.441591490001883,53095.2903576 2025-08-17,06:13:45.000,229,11072037,113965,0,1755411224,13897.51303617999,17.427493230003165,53095.23446064001 2025-08-17,06:13:46.000,229,11072078,114085,0,1755411225,13897.499563559999,17.385198449999734,53095.24843488 2025-08-17,06:13:47.000,229,11072059,113765,0,1755411226,13897.526508799994,17.357001930002298,53095.24843488 2025-08-17,06:13:48.000,229,11072030,114085,0,1755411227,13897.53324510999,17.321756279998226,53095.311318960004 2025-08-17,06:13:49.000,229,11072050,114125,0,1755411228,13897.53324510999,17.321756279998226,53095.37420304001 2025-08-17,06:13:50.000,229,11072007,114205,0,1755411229,13897.566926659994,17.258314110003994,53095.381190160006 2025-08-17,06:13:51.000,229,11072087,114125,0,1755411230,13897.62081714,17.251264980004635,53095.30433184001 2025-08-17,06:13:52.000,229,11072033,113805,0,1755411231,13897.64102607,17.194871940002486,53095.30433184001 2025-08-17,06:13:53.000,229,11072030,114085,0,1755411232,13897.65449868999,17.159626289998414,53095.38817728 2025-08-17,06:13:54.000,229,11072026,114245,0,1755411233,13897.647762379995,17.138478900000337,53095.37420304001 2025-08-17,06:13:55.000,229,11072094,114085,0,1755411234,13897.661235,17.10323325000354,53095.381190160006 2025-08-17,06:13:56.000,229,11072049,114005,0,1755411235,13897.661235,17.09618412000418,53095.36721592 2025-08-17,06:13:57.000,229,11072081,114085,0,1755411236,13897.69491654999,17.082085859998188,53095.37420304001 2025-08-17,06:13:58.000,229,11072033,113925,0,1755411237,13897.73533440999,17.05388934000075,53095.40215152001 2025-08-17,06:13:59.000,229,11072053,114125,0,1755411238,13897.73533440999,17.032741950002674,53095.430100000005 2025-08-17,06:14:00.000,229,11072004,113965,0,1755411239,13897.70165286,16.990447169999243,53095.42311288001 2025-08-17,06:14:01.000,229,11072057,114245,0,1755411240,13897.76227965,16.955201520002447,53095.45804848 2025-08-17,06:14:02.000,229,11072067,114005,0,1755411241,13897.71512547999,16.948152390003088,53095.4650356 2025-08-17,06:14:03.000,229,11072037,114125,0,1755411242,13897.748807029995,16.927004999997735,53095.41612576 2025-08-17,06:14:04.000,229,11072049,113845,0,1755411243,13897.74207072,16.863562830003502,53095.44407424 2025-08-17,06:14:05.000,229,11072063,114205,0,1755411244,13897.769015959995,16.82831717999943,53095.52093256001 2025-08-17,06:14:06.000,229,11072028,114085,0,1755411245,13897.748807029995,16.849464570004784,53095.52093256001 2025-08-17,06:14:07.000,229,11072061,114085,0,1755411246,13897.78248858,16.814218920000712,53095.56285528 2025-08-17,06:14:08.000,229,11071996,114085,0,1755411247,13897.82290644,16.778973270003917,53095.5349068 2025-08-17,06:14:09.000,229,11072002,114045,0,1755411248,13897.870060609996,16.771924140004558,53095.52093256001 2025-08-17,06:14:10.000,229,11072039,113965,0,1755411249,13897.8633243,16.729629360001127,53095.597790880005 2025-08-17,06:14:11.000,229,11072055,114085,0,1755411250,13897.849851679995,16.736678490000486,53095.604778 2025-08-17,06:14:12.000,229,11072046,114045,0,1755411251,13897.870060609996,16.64503980000154,53095.597790880005 2025-08-17,06:14:13.000,229,11072019,113805,0,1755411252,13897.88353323,16.637990670002182,53095.56285528 2025-08-17,06:14:14.000,229,11072084,114205,0,1755411253,13897.81617012999,16.60274501999811,53095.597790880005 2025-08-17,06:14:15.000,229,11072006,114285,0,1755411254,13897.769015959995,16.581597630000033,53095.61176512 2025-08-17,06:14:16.000,229,11072054,114125,0,1755411255,13897.789224889995,16.553401110002596,53095.57682952 2025-08-17,06:14:17.000,229,11072052,114085,0,1755411256,13897.809433819995,16.574548500000674,53095.63971360001 2025-08-17,06:14:18.000,229,11072098,113965,0,1755411257,13897.73533440999,16.47586068000237,53095.65368784 2025-08-17,06:14:19.000,229,11072051,114125,0,1755411258,13897.748807029995,16.398320250002143,53095.68163632 2025-08-17,06:14:20.000,229,11072029,114125,0,1755411259,13897.76227965,16.363074599998072,53095.646700720004 2025-08-17,06:14:21.000,229,11072079,114005,0,1755411260,13897.708389169995,16.348976339999354,53095.68862344001 2025-08-17,06:14:22.000,229,11072059,113805,0,1755411261,13897.708389169995,16.334878080000635,53095.695610560004 2025-08-17,06:14:23.000,229,11072038,114045,0,1755411262,13897.728598099995,16.3066815600032,53095.73054616 2025-08-17,06:14:24.000,229,11072089,113925,0,1755411263,13897.65449868999,16.25028852000105,53095.667662080006 2025-08-17,06:14:25.000,229,11072097,114085,0,1755411264,13897.60060821,16.264386779999768,53095.667662080006 2025-08-17,06:14:26.000,229,11072008,114125,0,1755411265,13897.58039928,16.215042870004254,53095.695610560004 2025-08-17,06:14:27.000,229,11072035,114205,0,1755411266,13897.58039928,16.215042870004254,53095.75849464001 2025-08-17,06:14:28.000,229,11072077,114164,0,1755411267,13897.486090939994,16.172748090000823,53095.695610560004 2025-08-17,06:14:29.000,229,11072079,114245,0,1755411268,13897.459145699999,16.13045331000467,53095.68862344001 2025-08-17,06:14:30.000,229,11072046,114164,0,1755411269,13897.486090939994,16.06701114000316,53095.70259768 2025-08-17,06:14:31.000,229,11072100,114125,0,1755411270,13897.486090939994,16.06701114000316,53095.70259768 2025-08-17,06:14:32.000,229,11072081,114285,0,1755411271,13897.385046289994,16.045863749997807,53095.70958480001 2025-08-17,06:14:33.000,229,11072085,114164,0,1755411272,13897.371573669989,15.989470710002934,53095.73054616 2025-08-17,06:14:34.000,229,11072032,114085,0,1755411273,13897.358101049998,15.989470710002934,53095.716571920006 2025-08-17,06:14:35.000,229,11072055,114045,0,1755411274,13897.284001639993,15.961274189998221,53095.68163632 2025-08-17,06:14:36.000,229,11072088,113925,0,1755411275,13897.236847469998,15.918979410002066,53095.73054616 2025-08-17,06:14:37.000,229,11072049,114005,0,1755411276,13897.257056399998,15.911930280002707,53095.72355904 2025-08-17,06:14:38.000,229,11072041,113845,0,1755411277,13897.257056399998,15.883733759997995,53095.716571920006 2025-08-17,06:14:39.000,229,11072062,114125,0,1755411278,13897.230111159988,15.827340720003122,53095.73054616 2025-08-17,06:14:40.000,229,11072078,114325,0,1755411279,13897.169484370002,15.813242460004403,53095.75849464001 2025-08-17,06:14:41.000,229,11072022,114085,0,1755411280,13897.162748059993,15.777996810000332,53095.73054616 2025-08-17,06:14:42.000,229,11072001,114045,0,1755411281,13897.156011749998,15.707505509999464,53095.72355904 2025-08-17,06:14:43.000,229,11072061,114045,0,1755411282,13897.075176029997,15.693407250000746,53095.73753328001 2025-08-17,06:14:44.000,229,11071991,114085,0,1755411283,13897.075176029997,15.672259860002669,53095.716571920006 2025-08-17,06:14:45.000,229,11072023,114125,0,1755411284,13897.081912339992,15.61586682000052,53095.75150752 2025-08-17,06:14:46.000,229,11072050,114285,0,1755411285,13897.034758169997,15.587670300003083,53095.72355904 2025-08-17,06:14:47.000,229,11072069,113885,0,1755411286,13897.001076619992,15.573572040004365,53095.716571920006 2025-08-17,06:14:48.000,229,11072023,114245,0,1755411287,13896.987604000002,15.517179000002216,53095.6746492 2025-08-17,06:14:49.000,229,11072035,113965,0,1755411288,13896.974131379997,15.503080740003497,53095.63272648 2025-08-17,06:14:50.000,229,11072107,114085,0,1755411289,13896.933713519997,15.404392919997917,53095.667662080006 2025-08-17,06:14:51.000,229,11072038,113765,0,1755411290,13896.900031969992,15.38324552999984,53095.61875224001 2025-08-17,06:14:52.000,229,11072039,113885,0,1755411291,13896.913504589997,15.326852489997691,53095.63272648 2025-08-17,06:14:53.000,229,11072078,114085,0,1755411292,13896.859614109992,15.263410320003459,53095.56285528 2025-08-17,06:14:54.000,229,11072059,114085,0,1755411293,13896.846141490001,15.228164669999387,53095.61176512 2025-08-17,06:14:55.000,229,11072085,114005,0,1755411294,13896.825932560001,15.214066410000669,53095.597790880005 2025-08-17,06:14:56.000,229,11072075,114085,0,1755411295,13896.798987319991,15.15062423999916,53095.54189392001 2025-08-17,06:14:57.000,229,11072024,114085,0,1755411296,13896.805723630001,15.15062423999916,53095.527919680004 2025-08-17,06:14:58.000,229,11072065,114245,0,1755411297,13896.778778389991,15.108329460003006,53095.51394544 2025-08-17,06:14:59.000,229,11072039,114085,0,1755411298,13896.72488791,15.016690770004061,53095.59080376001 2025-08-17,06:15:00.000,229,11072057,114005,0,1755411299,13896.68447005,15.016690770004061,53095.499971200006 2025-08-17,06:15:01.000,229,11072094,114085,0,1755411300,13896.66426112,15.002592509998067,53095.52093256001 2025-08-17,06:15:02.000,229,11072008,114085,0,1755411301,13896.63731587999,14.960297730001912,53095.48599696 2025-08-17,06:15:03.000,229,11072034,114045,0,1755411302,13896.5834254,14.92505207999784,53095.48599696 2025-08-17,06:15:04.000,229,11072040,114085,0,1755411303,13896.55648015999,14.92505207999784,53095.47202272001 2025-08-17,06:15:05.000,229,11072077,114045,0,1755411304,13896.509325989995,14.868659040002967,53095.48599696 2025-08-17,06:15:06.000,229,11072065,114205,0,1755411305,13896.48238075,14.79111861000274,53095.45804848 2025-08-17,06:15:07.000,229,11072047,113885,0,1755411306,13896.468908129995,14.762922089998028,53095.44407424 2025-08-17,06:15:08.000,229,11072071,113845,0,1755411307,13896.47564443999,14.74882382999931,53095.45106136001 2025-08-17,06:15:09.000,229,11072078,113965,0,1755411308,13896.367863479994,14.762922089998028,53095.40215152001 2025-08-17,06:15:10.000,229,11072094,113885,0,1755411309,13896.35439085999,14.706529050003155,53095.38817728 2025-08-17,06:15:11.000,229,11072055,114045,0,1755411310,13896.33418192999,14.636037750002288,53095.34625456 2025-08-17,06:15:12.000,229,11072065,113925,0,1755411311,13896.36112717,14.62193949000357,53095.35324168001 2025-08-17,06:15:13.000,229,11072047,113765,0,1755411312,13896.287027759994,14.56554645000142,53095.29734472 2025-08-17,06:15:14.000,229,11072037,114125,0,1755411313,13896.287027759994,14.530300800004625,53095.31830608 2025-08-17,06:15:15.000,229,11072088,114085,0,1755411314,13896.280291449999,14.473907760002476,53095.19952504 2025-08-17,06:15:16.000,229,11072081,114325,0,1755411315,13896.226400969994,14.424563849999686,53095.23446064001 2025-08-17,06:15:17.000,229,11072072,114125,0,1755411316,13896.185983109994,14.39636733000225,53095.2204864 2025-08-17,06:15:18.000,229,11072025,114245,0,1755411317,13896.172510489989,14.39636733000225,53095.20651216001 2025-08-17,06:15:19.000,229,11072048,114205,0,1755411318,13896.206192039994,14.38931820000289,53095.17856368 2025-08-17,06:15:20.000,229,11072099,113885,0,1755411319,13896.111883699989,14.325876030001382,53095.19952504 2025-08-17,06:15:21.000,229,11072070,114085,0,1755411320,13896.105147389993,14.262433859999874,53095.15760232001 2025-08-17,06:15:22.000,229,11072059,114245,0,1755411321,13896.118620009998,14.198991689998365,53095.164589440006 2025-08-17,06:15:23.000,229,11072095,114245,0,1755411322,13896.078202149998,14.170795170000929,53095.094718240005 2025-08-17,06:15:24.000,229,11072120,114005,0,1755411323,13896.037784289998,14.135549520004133,53095.08773112001 2025-08-17,06:15:25.000,229,11072044,114125,0,1755411324,13896.037784289998,14.100303870000062,53095.024847040004 2025-08-17,06:15:26.000,229,11072049,114205,0,1755411325,13896.010839049988,14.093254740000702,53095.08773112001 2025-08-17,06:15:27.000,229,11072096,114125,0,1755411326,13895.997366429998,14.086205610001343,53095.045808400006 2025-08-17,06:15:28.000,229,11072042,114045,0,1755411327,13895.983893809993,14.036861699998553,53094.996898560006 2025-08-17,06:15:29.000,229,11072064,114085,0,1755411328,13895.956948569998,14.001616050001758,53094.94798872001 2025-08-17,06:15:30.000,229,11072011,114005,0,1755411329,13895.963684879993,13.98046866000368,53094.98292432 2025-08-17,06:15:31.000,229,11072093,114045,0,1755411330,13895.936739639998,13.952272139998968,53094.92004024001 2025-08-17,06:15:32.000,229,11072079,114205,0,1755411331,13895.950212260002,13.924075620001531,53094.96895008001 2025-08-17,06:15:33.000,229,11072035,113965,0,1755411332,13895.909794400002,13.853584320000664,53094.927027360005 2025-08-17,06:15:34.000,229,11072038,114045,0,1755411333,13895.963684879993,13.846535190001305,53094.857156160004 2025-08-17,06:15:35.000,229,11072059,114125,0,1755411334,13895.936739639998,13.811289540004509,53094.89907888001 2025-08-17,06:15:36.000,229,11072054,114245,0,1755411335,13895.983893809993,13.761945630001719,53094.857156160004 2025-08-17,06:15:37.000,229,11072025,114245,0,1755411336,13895.983893809993,13.719650849998288,53094.829207680006 2025-08-17,06:15:38.000,229,11072099,114125,0,1755411337,13895.963684879993,13.726699979997647,53094.81523344 2025-08-17,06:15:39.000,229,11072102,113885,0,1755411338,13895.970421190003,13.698503460000211,53094.81523344 2025-08-17,06:15:40.000,229,11072108,114125,0,1755411339,13895.963684879993,13.698503460000211,53094.78029784001 2025-08-17,06:15:41.000,229,11072083,114005,0,1755411340,13895.977157499998,13.684405200001493,53094.8361948 2025-08-17,06:15:42.000,229,11072065,114125,0,1755411341,13895.997366429998,13.670306940002774,53094.81523344 2025-08-17,06:15:43.000,229,11072021,114285,0,1755411342,13895.977157499998,13.642110419998062,53094.808246320004 2025-08-17,06:15:44.000,229,11072052,114085,0,1755411343,13896.024311669993,13.599815640001907,53094.81523344 2025-08-17,06:15:45.000,229,11072107,114045,0,1755411344,13896.044520599993,13.52932434000104,53094.84318192 2025-08-17,06:15:47.000,229,11072032,114285,0,1755411346,13896.057993219998,13.515226080002321,53094.73138800001 2025-08-17,06:15:47.000,229,11072078,114085,0,1755411346,13896.037784289998,13.487029560004885,53094.808246320004 2025-08-17,06:15:48.000,229,11072103,114245,0,1755411347,13896.044520599993,13.47998042999825,53094.7663236 2025-08-17,06:15:49.000,229,11072100,114245,0,1755411348,13896.091674769988,13.423587390003377,53094.73138800001 2025-08-17,06:15:50.000,229,11072078,114205,0,1755411349,13896.118620009998,13.416538260004018,53094.759336480005 2025-08-17,06:15:51.000,229,11072069,114245,0,1755411350,13896.132092629989,13.381292609999946,53094.72440088 2025-08-17,06:15:52.000,229,11072089,114045,0,1755411351,13896.145565249994,13.331948700004432,53094.79427208 2025-08-17,06:15:53.000,229,11072046,114085,0,1755411352,13896.152301559989,13.34604696000315,53094.7663236 2025-08-17,06:15:54.000,229,11072057,114085,0,1755411353,13896.212928349989,13.30375217999972,53094.7663236 2025-08-17,06:15:55.000,229,11072038,114205,0,1755411354,13896.219664659999,13.289653920001001,53094.78029784001 2025-08-17,06:15:56.000,229,11072104,114325,0,1755411355,13896.239873589999,13.240310009998211,53094.7663236 2025-08-17,06:15:57.000,229,11072081,114205,0,1755411356,13896.25334620999,13.198015230002056,53094.78728496 2025-08-17,06:15:58.000,229,11072020,114085,0,1755411357,13896.266818829994,13.155720449998626,53094.74536224 2025-08-17,06:15:59.000,229,11072084,114285,0,1755411358,13896.300500379999,13.127523930001189,53094.77331072 2025-08-17,06:16:00.000,229,11072079,114085,0,1755411359,13896.367863479994,13.127523930001189,53094.74536224 2025-08-17,06:16:01.000,229,11072028,114085,0,1755411360,13896.34091824,13.127523930001189,53094.808246320004 2025-08-17,06:16:02.000,229,11072109,113805,0,1755411361,13896.37459978999,13.07113088999904,53094.78728496 2025-08-17,06:16:03.000,229,11072018,113845,0,1755411362,13896.41501764999,13.028836110002885,53094.80125920001 2025-08-17,06:16:04.000,229,11072031,113925,0,1755411363,13896.44196289,13.007688720004808,53094.79427208 2025-08-17,06:16:05.000,229,11072037,114205,0,1755411364,13896.489117059995,13.007688720004808,53094.808246320004 2025-08-17,06:16:06.000,229,11072082,113965,0,1755411365,13896.47564443999,12.951295680002659,53094.8361948 2025-08-17,06:16:07.000,229,11072075,113885,0,1755411366,13896.51606229999,12.951295680002659,53094.80125920001 2025-08-17,06:16:08.000,229,11072041,114325,0,1755411367,13896.5834254,12.909000899999228,53094.82222056001 2025-08-17,06:16:09.000,229,11072027,113925,0,1755411368,13896.5834254,12.873755250002432,53094.80125920001 2025-08-17,06:16:10.000,229,11072030,114045,0,1755411369,13896.60363433,12.859656990003714,53094.85016904001 2025-08-17,06:16:11.000,229,11072000,114125,0,1755411370,13896.57668908999,12.824411339999642,53094.878117520006 2025-08-17,06:16:12.000,229,11072045,114245,0,1755411371,13896.62384326,12.831460469999001,53094.86414328 2025-08-17,06:16:13.000,229,11072087,114045,0,1755411372,13896.62384326,12.796214820002206,53094.88510464 2025-08-17,06:16:14.000,229,11072049,114085,0,1755411373,13896.650788499996,12.760969169998134,53094.86414328 2025-08-17,06:16:15.000,229,11072062,114045,0,1755411374,13896.68447005,12.71162526000262,53094.91305312 2025-08-17,06:16:16.000,229,11072073,114125,0,1755411375,13896.69794266999,12.704576130003261,53094.93401448 2025-08-17,06:16:17.000,229,11072063,114085,0,1755411376,13896.691206359996,12.66228134999983,53094.927027360005 2025-08-17,06:16:18.000,229,11072030,114164,0,1755411377,13896.711415289996,12.619986570003675,53094.91305312 2025-08-17,06:16:19.000,229,11072049,114125,0,1755411378,13896.72488791,12.591790049998963,53094.91305312 2025-08-17,06:16:20.000,229,11072070,114164,0,1755411379,13896.778778389991,12.591790049998963,53094.98991144001 2025-08-17,06:16:21.000,229,11072081,114085,0,1755411380,13896.778778389991,12.598839179998322,53094.96895008001 2025-08-17,06:16:22.000,229,11072075,114205,0,1755411381,13896.785514700001,12.549495270002808,53095.024847040004 2025-08-17,06:16:23.000,229,11072053,114005,0,1755411382,13896.798987319991,12.500151360000018,53095.01785992001 2025-08-17,06:16:24.000,229,11072091,114405,0,1755411383,13896.778778389991,12.500151360000018,53095.094718240005 2025-08-17,06:16:25.000,229,11072085,114085,0,1755411384,13896.772042079996,12.493102230000659,53095.05978264 2025-08-17,06:16:26.000,229,11072120,114245,0,1755411385,13896.852877799996,12.457856580003863,53095.10869248 2025-08-17,06:16:27.000,229,11072030,114205,0,1755411386,13896.805723630001,12.450807450004504,53095.13664096001 2025-08-17,06:16:28.000,229,11072037,114205,0,1755411387,13896.852877799996,12.401463540001714,53095.143628080004 2025-08-17,06:16:29.000,229,11072032,114125,0,1755411388,13896.751833149996,12.352119629998924,53095.08773112001 2025-08-17,06:16:30.000,229,11072021,114005,0,1755411389,13896.74509684,12.345070499999565,53095.1506152 2025-08-17,06:16:31.000,229,11072058,114085,0,1755411390,13896.805723630001,12.345070499999565,53095.2204864 2025-08-17,06:16:32.000,229,11072065,114125,0,1755411391,13896.805723630001,12.352119629998924,53095.262409120005 2025-08-17,06:16:33.000,229,11072021,114365,0,1755411392,13896.772042079996,12.330972240000847,53095.24843488 2025-08-17,06:16:34.000,229,11072048,114245,0,1755411393,13896.74509684,12.30277572000341,53095.29734472 2025-08-17,06:16:35.000,229,11072032,113965,0,1755411394,13896.731624219996,12.281628329998057,53095.34625456 2025-08-17,06:16:36.000,229,11072064,113965,0,1755411395,13896.731624219996,12.26048093999998,53095.35324168001 2025-08-17,06:16:37.000,229,11072081,114085,0,1755411396,13896.711415289996,12.267530069999339,53095.40913864 2025-08-17,06:16:38.000,229,11072058,114125,0,1755411397,13896.691206359996,12.288677460004692,53095.42311288001 2025-08-17,06:16:39.000,229,11072090,114405,0,1755411398,13896.650788499996,12.267530069999339,53095.36721592 2025-08-17,06:16:40.000,229,11072036,114085,0,1755411399,13896.650788499996,12.225235290003184,53095.43708712 2025-08-17,06:16:41.000,229,11072084,113925,0,1755411400,13896.64405219,12.225235290003184,53095.4650356 2025-08-17,06:16:42.000,229,11072035,114205,0,1755411401,13896.569952779995,12.225235290003184,53095.48599696 2025-08-17,06:16:43.000,229,11072048,114205,0,1755411402,13896.549743849995,12.211137030004465,53095.48599696 2025-08-17,06:16:44.000,229,11072024,114164,0,1755411403,13896.51606229999,12.20408789999783,53095.47202272001 2025-08-17,06:16:45.000,229,11072076,113885,0,1755411404,13896.55648015999,12.154743990002316,53095.527919680004 2025-08-17,06:16:46.000,229,11072095,114085,0,1755411405,13896.51606229999,12.154743990002316,53095.52093256001 2025-08-17,06:16:47.000,229,11072087,113925,0,1755411406,13896.50258968,12.182940509999753,53095.55586816 2025-08-17,06:16:48.000,229,11072065,114045,0,1755411407,13896.468908129995,12.168842250001035,53095.61875224001 2025-08-17,06:16:49.000,229,11072107,114045,0,1755411408,13896.44196289,12.161793120001676,53095.56285528 2025-08-17,06:16:50.000,229,11072070,114045,0,1755411409,13896.40154503,12.147694860002957,53095.646700720004 2025-08-17,06:16:51.000,229,11072029,113965,0,1755411410,13896.40154503,12.147694860002957,53095.61875224001 2025-08-17,06:16:52.000,229,11072114,114205,0,1755411411,13896.347654549994,12.112449209998886,53095.6746492 2025-08-17,06:16:53.000,229,11072103,113805,0,1755411412,13896.307236689994,12.133596600004239,53095.66067496001 2025-08-17,06:16:54.000,229,11072093,114405,0,1755411413,13896.307236689994,12.119498339998245,53095.695610560004 2025-08-17,06:16:55.000,229,11072104,114125,0,1755411414,13896.260082519999,12.175891380000394,53095.68163632 2025-08-17,06:16:56.000,229,11072118,114125,0,1755411415,13896.347654549994,12.274579199998698,53095.65368784 2025-08-17,06:16:57.000,229,11072071,113725,0,1755411416,13896.347654549994,12.274579199998698,53095.73753328001 2025-08-17,06:16:58.000,229,11072025,114245,0,1755411417,13896.27355513999,12.274579199998698,53095.70259768 2025-08-17,06:16:59.000,229,11072121,114045,0,1755411418,13896.266818829994,12.232284420002543,53095.779456 2025-08-17,06:17:00.000,229,11072075,114325,0,1755411419,13896.206192039994,12.267530069999339,53095.7445204 2025-08-17,06:17:01.000,229,11072060,113765,0,1755411420,13896.165774179994,12.316873980002129,53095.765481760005 2025-08-17,06:17:02.000,229,11072041,114125,0,1755411421,13896.172510489989,12.316873980002129,53095.70259768 2025-08-17,06:17:03.000,229,11072033,113925,0,1755411422,13896.152301559989,12.288677460004692,53095.7445204 2025-08-17,06:17:04.000,229,11072120,113925,0,1755411423,13896.132092629989,12.274579199998698,53095.765481760005 2025-08-17,06:17:05.000,229,11072054,114045,0,1755411424,13896.165774179994,12.288677460004692,53095.84234008 2025-08-17,06:17:06.000,229,11072089,113965,0,1755411425,13896.165774179994,12.274579199998698,53095.835352960006 2025-08-17,06:17:07.000,229,11072066,114125,0,1755411426,13896.125356319993,12.267530069999339,53095.87028856 2025-08-17,06:17:08.000,229,11072046,114365,0,1755411427,13896.051256909988,12.295726590004051,53095.82137872 2025-08-17,06:17:09.000,229,11072095,114325,0,1755411428,13896.024311669993,12.288677460004692,53095.814391600004 2025-08-17,06:17:10.000,229,11072017,114164,0,1755411429,13895.977157499998,12.323923110001488,53095.78644312001 2025-08-17,06:17:11.000,229,11072113,114085,0,1755411430,13895.963684879993,12.338021370000206,53095.779456 2025-08-17,06:17:12.000,229,11072076,113845,0,1755411431,13895.956948569998,12.323923110001488,53095.77246888 2025-08-17,06:17:13.000,229,11072073,113845,0,1755411432,13895.876112849997,12.338021370000206,53095.80041736 2025-08-17,06:17:14.000,229,11072054,113965,0,1755411433,13895.876112849997,12.366217890004918,53095.87727568001 2025-08-17,06:17:15.000,229,11072019,114125,0,1755411434,13895.876112849997,12.345070499999565,53095.835352960006 2025-08-17,06:17:16.000,229,11072074,114285,0,1755411435,13895.822222369992,12.387365280002996,53095.8493272 2025-08-17,06:17:17.000,229,11072067,114085,0,1755411436,13895.822222369992,12.380316150003637,53095.85631432001 2025-08-17,06:17:18.000,229,11072098,114205,0,1755411437,13895.754859269997,12.401463540001714,53095.87727568001 2025-08-17,06:17:19.000,229,11072120,113965,0,1755411438,13895.781804509992,12.380316150003637,53095.8493272 2025-08-17,06:17:20.000,229,11072034,114045,0,1755411439,13895.761595579992,12.401463540001714,53095.89823704 2025-08-17,06:17:21.000,229,11072030,114045,0,1755411440,13895.721177719992,12.415561800000432,53095.87727568001 2025-08-17,06:17:22.000,229,11072020,114285,0,1755411441,13895.674023549996,12.42966005999915,53095.884262800006 2025-08-17,06:17:23.000,229,11072088,114005,0,1755411442,13895.640341999992,12.43670918999851,53095.85631432001 2025-08-17,06:17:24.000,229,11072093,113805,0,1755411443,13895.653814619996,12.464905710003222,53095.87028856 2025-08-17,06:17:25.000,229,11072063,113805,0,1755411444,13895.653814619996,12.450807450004504,53095.863301440004 2025-08-17,06:17:26.000,229,11072058,114125,0,1755411445,13895.593187829996,12.4860531000013,53095.89823704 2025-08-17,06:17:27.000,229,11072111,113885,0,1755411446,13895.593187829996,12.4860531000013,53095.89124992 2025-08-17,06:17:28.000,229,11072076,114005,0,1755411447,13895.599924139991,12.514249619998736,53095.8493272 2025-08-17,06:17:29.000,229,11072017,114045,0,1755411448,13895.552769969996,12.514249619998736,53095.84234008 2025-08-17,06:17:30.000,229,11072036,114245,0,1755411449,13895.552769969996,12.52834788000473,53095.9191984 2025-08-17,06:17:31.000,229,11072050,114005,0,1755411450,13895.586451520001,12.577691790000245,53095.9191984 2025-08-17,06:17:32.000,229,11072054,114085,0,1755411451,13895.492143179996,12.605888309997681,53095.85631432001 2025-08-17,06:17:33.000,229,11072086,114164,0,1755411452,13895.512352109996,12.641133960001753,53095.90522416001 2025-08-17,06:17:34.000,229,11072048,114405,0,1755411453,13895.492143179996,12.634084830002394,53095.92618552001 2025-08-17,06:17:35.000,229,11072066,113805,0,1755411454,13895.498879489991,12.648183090001112,53095.87028856 2025-08-17,06:17:36.000,229,11072022,114085,0,1755411455,13895.471934249996,12.690477870004543,53095.91221128 2025-08-17,06:17:37.000,229,11071996,114085,0,1755411456,13895.44498901,12.697527000003902,53095.87727568001 2025-08-17,06:17:38.000,229,11072010,114164,0,1755411457,13895.471934249996,12.725723520001338,53095.9191984 2025-08-17,06:17:39.000,229,11072021,113965,0,1755411458,13895.46519794,12.725723520001338,53095.863301440004 2025-08-17,06:17:40.000,229,11072104,114125,0,1755411459,13895.41804376999,12.732772650000697,53095.9191984 2025-08-17,06:17:41.000,229,11072092,114365,0,1755411460,13895.42478008,12.704576130003261,53095.89823704 2025-08-17,06:17:42.000,229,11072045,113965,0,1755411461,13895.40457115,12.732772650000697,53095.91221128 2025-08-17,06:17:43.000,229,11072111,114285,0,1755411462,13895.411307459995,12.725723520001338,53095.89823704 2025-08-17,06:17:44.000,229,11072076,114285,0,1755411463,13895.370889599995,12.732772650000697,53095.89823704 2025-08-17,06:17:45.000,229,11072018,114125,0,1755411464,13895.391098529995,12.782116560003487,53095.94015976 2025-08-17,06:17:46.000,229,11072035,114405,0,1755411465,13895.37762590999,12.753920039998775,53095.90522416001 2025-08-17,06:17:47.000,229,11072028,114005,0,1755411466,13895.36415329,12.796214820002206,53095.89823704 2025-08-17,06:17:48.000,229,11072212,114205,0,1755411467,13895.330471739995,12.824411339999642,53095.863301440004 2025-08-17,06:17:49.000,229,11072079,113885,0,1755411468,13895.35741697999,12.831460469999001,53095.89124992 2025-08-17,06:17:50.000,229,11072018,114125,0,1755411469,13895.370889599995,12.831460469999001,53095.92618552001 2025-08-17,06:17:51.000,229,11072062,114125,0,1755411470,13895.32373543,12.84555872999772,53095.933172640005 2025-08-17,06:17:52.000,229,11072037,113605,0,1755411471,13895.290053879995,12.859656990003714,53095.90522416001 2025-08-17,06:17:53.000,229,11072074,113685,0,1755411472,13895.32373543,12.901951769999869,53095.884262800006 2025-08-17,06:17:54.000,229,11072043,114245,0,1755411473,13895.310262809995,12.9442465500033,53095.92618552001 2025-08-17,06:17:55.000,229,11072028,114405,0,1755411474,13895.310262809995,12.958344810002018,53095.90522416001 2025-08-17,06:17:56.000,229,11072042,114164,0,1755411475,13895.330471739995,12.993590459998813,53095.91221128 2025-08-17,06:17:57.000,229,11072044,113965,0,1755411476,13895.3035265,13.007688720004808,53095.89823704 2025-08-17,06:17:58.000,229,11072038,114045,0,1755411477,13895.310262809995,13.028836110002885,53095.89124992 2025-08-17,06:17:59.000,229,11072025,114205,0,1755411478,13895.29679018999,13.06408175999968,53095.90522416001 2025-08-17,06:18:00.000,229,11072031,114125,0,1755411479,13895.26310864,13.06408175999968,53095.92618552001 2025-08-17,06:18:01.000,229,11072061,114045,0,1755411480,13895.269844949995,13.049983500000963,53095.90522416001 2025-08-17,06:18:02.000,229,11072045,113765,0,1755411481,13895.249636019995,13.11342567000247,53095.91221128 2025-08-17,06:18:03.000,229,11072052,114285,0,1755411482,13895.29679018999,13.12047480000183,53095.8493272 2025-08-17,06:18:04.000,229,11072019,114085,0,1755411483,13895.209218159995,13.183916970003338,53095.92618552001 2025-08-17,06:18:05.000,229,11072083,113925,0,1755411484,13895.24289971,13.198015230002056,53095.90522416001 2025-08-17,06:18:06.000,229,11072060,114085,0,1755411485,13895.229427089995,13.205064360001415,53095.89823704 2025-08-17,06:18:07.000,229,11072014,113725,0,1755411486,13895.23616339999,13.254408270004205,53095.89124992 2025-08-17,06:18:08.000,229,11072073,114245,0,1755411487,13895.209218159995,13.247359140004846,53095.95413400001 2025-08-17,06:18:09.000,229,11072104,113885,0,1755411488,13895.209218159995,13.324899569997797,53095.9890696 2025-08-17,06:18:10.000,229,11072040,114205,0,1755411489,13895.168800299994,13.34604696000315,53095.94015976 2025-08-17,06:18:11.000,229,11072014,114085,0,1755411490,13895.20248185,13.35309609000251,53095.92618552001 2025-08-17,06:18:12.000,229,11072066,114085,0,1755411491,13895.15532767999,13.367194350001228,53095.9890696 2025-08-17,06:18:13.000,229,11072079,114085,0,1755411492,13895.101437199999,13.388341739999305,53095.96810824 2025-08-17,06:18:14.000,229,11072046,114245,0,1755411493,13895.081228269999,13.444734780001454,53095.94015976 2025-08-17,06:18:15.000,229,11072043,113765,0,1755411494,13895.040810409999,13.451783910000813,53095.94015976 2025-08-17,06:18:16.000,229,11072061,113965,0,1755411495,13895.013865169989,13.52227521000168,53095.9191984 2025-08-17,06:18:17.000,229,11072016,114125,0,1755411496,13894.946502069994,13.52227521000168,53095.91221128 2025-08-17,06:18:18.000,229,11072008,114045,0,1755411497,13894.879138969998,13.543422599999758,53095.96112112 2025-08-17,06:18:19.000,229,11072035,113965,0,1755411498,13894.872402659988,13.57866825000383,53095.91221128 2025-08-17,06:18:20.000,229,11072080,114164,0,1755411499,13894.791566939988,13.635061289998703,53095.933172640005 2025-08-17,06:18:21.000,229,11072068,114045,0,1755411500,13894.764621699993,13.649159550004697,53095.91221128 2025-08-17,06:18:22.000,229,11072011,114245,0,1755411501,13894.703994909993,13.656208680004056,53095.9890696 2025-08-17,06:18:23.000,229,11072067,114205,0,1755411502,13894.650104430002,13.691454330000852,53095.96810824 2025-08-17,06:18:24.000,229,11072070,114045,0,1755411503,13894.542323469992,13.75489650000236,53095.94015976 2025-08-17,06:18:25.000,229,11072120,114125,0,1755411504,13894.508641920002,13.740798240003642,53095.92618552001 2025-08-17,06:18:26.000,229,11072064,114405,0,1755411505,13894.495169299997,13.797191279998515,53095.89823704 2025-08-17,06:18:27.000,229,11072002,114164,0,1755411506,13894.414333579996,13.825387800003227,53095.87727568001 2025-08-17,06:18:28.000,229,11072009,113925,0,1755411507,13894.313288929996,13.825387800003227,53095.863301440004 2025-08-17,06:18:29.000,229,11072074,113845,0,1755411508,13894.30655262,13.874731709998741,53095.884262800006 2025-08-17,06:18:30.000,229,11072075,114085,0,1755411509,13894.293079999996,13.909977360002813,53095.8493272 2025-08-17,06:18:31.000,229,11072040,114245,0,1755411510,13894.232453209996,13.93817388000025,53095.814391600004 2025-08-17,06:18:32.000,229,11071986,114085,0,1755411511,13894.17856272999,13.973419530004321,53095.863301440004 2025-08-17,06:18:33.000,229,11072070,114285,0,1755411512,13894.14488118,14.022763439999835,53095.80041736 2025-08-17,06:18:34.000,229,11072066,113765,0,1755411513,13894.06404546,14.058009090003907,53095.779456 2025-08-17,06:18:35.000,229,11072073,114164,0,1755411514,13894.05730914999,14.079156480001984,53095.73054616 2025-08-17,06:18:36.000,229,11072069,113965,0,1755411515,13894.00341867,14.121451259998139,53095.70259768 2025-08-17,06:18:37.000,229,11072083,114045,0,1755411516,13894.010154979995,14.16374604000157,53095.73753328001 2025-08-17,06:18:38.000,229,11072053,113605,0,1755411517,13893.98320974,14.184893429999647,53095.70958480001 2025-08-17,06:18:39.000,229,11072044,114085,0,1755411518,13893.97647342999,14.184893429999647,53095.70958480001 2025-08-17,06:18:40.000,229,11072036,114045,0,1755411519,13893.95626449999,14.227188210003078,53095.68862344001 2025-08-17,06:18:41.000,229,11072063,114245,0,1755411520,13893.89563770999,14.234237340002437,53095.70958480001 2025-08-17,06:18:42.000,229,11072084,114164,0,1755411521,13893.868692469994,14.248335600001155,53095.68163632 2025-08-17,06:18:43.000,229,11072055,113965,0,1755411522,13893.794593059989,14.283581249997951,53095.63971360001 2025-08-17,06:18:44.000,229,11072064,114245,0,1755411523,13893.808065679994,14.354072549998818,53095.646700720004 2025-08-17,06:18:45.000,229,11072077,113925,0,1755411524,13893.781120439999,14.34702341999946,53095.61176512 2025-08-17,06:18:46.000,229,11072050,114045,0,1755411525,13893.781120439999,14.3399742900001,53095.61176512 2025-08-17,06:18:47.000,229,11072043,114205,0,1755411526,13893.767647819994,14.403416460001608,53095.56285528 2025-08-17,06:18:48.000,229,11072079,114045,0,1755411527,13893.727229959994,14.361121679998178,53095.56984240001 2025-08-17,06:18:49.000,229,11072048,114125,0,1755411528,13893.680075789998,14.431612979999045,53095.58381664 2025-08-17,06:18:50.000,229,11072018,113765,0,1755411529,13893.653130549988,14.39636733000225,53095.597790880005 2025-08-17,06:18:51.000,229,11072030,114085,0,1755411530,13893.626185309993,14.445711239997763,53095.5349068 2025-08-17,06:18:52.000,229,11072056,114245,0,1755411531,13893.605976379993,14.410465590000967,53095.50695832 2025-08-17,06:18:53.000,229,11072040,114325,0,1755411532,13893.525140659993,14.382269070003531,53095.49298408001 2025-08-17,06:18:54.000,229,11071988,114125,0,1755411533,13893.471250180002,14.431612979999045,53095.45106136001 2025-08-17,06:18:55.000,229,11072083,113925,0,1755411534,13893.471250180002,14.410465590000967,53095.45106136001 2025-08-17,06:18:56.000,229,11072068,114164,0,1755411535,13893.424096009992,14.410465590000967,53095.45106136001 2025-08-17,06:18:57.000,229,11072051,114285,0,1755411536,13893.417359699997,14.417514720000327,53095.42311288001 2025-08-17,06:18:58.000,229,11072064,114125,0,1755411537,13893.363469219992,14.452760370004398,53095.40913864 2025-08-17,06:18:59.000,229,11072095,114085,0,1755411538,13893.275897189997,14.452760370004398,53095.36721592 2025-08-17,06:19:00.000,229,11072107,113885,0,1755411539,13893.275897189997,14.466858630003117,53095.381190160006 2025-08-17,06:19:01.000,229,11072090,114045,0,1755411540,13893.269160880001,14.431612979999045,53095.38817728 2025-08-17,06:19:02.000,229,11071996,113925,0,1755411541,13893.215270399996,14.403416460001608,53095.32529320001 2025-08-17,06:19:03.000,229,11072057,114164,0,1755411542,13893.154643609996,14.431612979999045,53095.30433184001 2025-08-17,06:19:04.000,229,11072072,114125,0,1755411543,13893.08728051,14.431612979999045,53095.28337048001 2025-08-17,06:19:05.000,229,11072089,114125,0,1755411544,13893.12769837,14.452760370004398,53095.24843488 2025-08-17,06:19:06.000,229,11072056,114045,0,1755411545,13893.04686265,14.445711239997763,53095.19952504 2025-08-17,06:19:07.000,229,11072065,113965,0,1755411546,13893.00644479,14.466858630003117,53095.26939624 2025-08-17,06:19:08.000,229,11072101,113885,0,1755411547,13892.98623586,14.431612979999045,53095.192537920004 2025-08-17,06:19:09.000,229,11072024,114325,0,1755411548,13892.972763239995,14.466858630003117,53095.17856368 2025-08-17,06:19:10.000,229,11072090,114365,0,1755411549,13892.87845489999,14.488006020001194,53095.17856368 2025-08-17,06:19:11.000,229,11072053,114125,0,1755411550,13892.89866382999,14.466858630003117,53095.12266672 2025-08-17,06:19:12.000,229,11072040,113925,0,1755411551,13892.851509659995,14.480956890001835,53095.10869248 2025-08-17,06:19:13.000,229,11072063,114164,0,1755411552,13892.831300729995,14.51620253999863,53095.080744 2025-08-17,06:19:14.000,229,11072009,114164,0,1755411553,13892.80435549,14.537349930003984,53095.080744 2025-08-17,06:19:15.000,229,11072057,113965,0,1755411554,13892.77741024999,14.509153409999271,53095.05279552 2025-08-17,06:19:16.000,229,11072045,114205,0,1755411555,13892.750465009995,14.52325166999799,53095.045808400006 2025-08-17,06:19:17.000,229,11072080,114245,0,1755411556,13892.750465009995,14.56554645000142,53094.95497584 2025-08-17,06:19:18.000,229,11072114,113885,0,1755411557,13892.7437287,14.558497320002061,53094.96895008001 2025-08-17,06:19:19.000,229,11072042,114085,0,1755411558,13892.730256079994,14.579644710000139,53094.927027360005 2025-08-17,06:19:20.000,229,11072027,114285,0,1755411559,13892.710047149994,14.56554645000142,53094.92004024001 2025-08-17,06:19:21.000,229,11072094,114285,0,1755411560,13892.669629289994,14.593742969998857,53094.878117520006 2025-08-17,06:19:22.000,229,11072073,114125,0,1755411561,13892.68310191,14.57259558000078,53094.87113040001 2025-08-17,06:19:23.000,229,11072020,114285,0,1755411562,13892.69657452999,14.607841230004851,53094.79427208 2025-08-17,06:19:24.000,229,11072028,113965,0,1755411563,13892.662892979999,14.607841230004851,53094.81523344 2025-08-17,06:19:25.000,229,11072097,114245,0,1755411564,13892.63594773999,14.607841230004851,53094.78029784001 2025-08-17,06:19:26.000,229,11072074,114085,0,1755411565,13892.689838219994,14.62193949000357,53094.808246320004 2025-08-17,06:19:27.000,229,11072092,114005,0,1755411566,13892.61573880999,14.685381659997802,53094.759336480005 2025-08-17,06:19:28.000,229,11072073,113965,0,1755411567,13892.649420359994,14.685381659997802,53094.74536224 2025-08-17,06:19:29.000,229,11072085,114325,0,1755411568,13892.669629289994,14.699479920003796,53094.73138800001 2025-08-17,06:19:30.000,229,11072049,114085,0,1755411569,13892.669629289994,14.713578180002514,53094.73837512 2025-08-17,06:19:31.000,229,11072018,113965,0,1755411570,13892.65615666999,14.713578180002514,53094.689465280004 2025-08-17,06:19:32.000,229,11072074,114325,0,1755411571,13892.662892979999,14.755872959998669,53094.66850392 2025-08-17,06:19:33.000,229,11072074,114085,0,1755411572,13892.65615666999,14.784069480003382,53094.67549104 2025-08-17,06:19:34.000,229,11072079,114125,0,1755411573,13892.69657452999,14.805216870001459,53094.65452968001 2025-08-17,06:19:35.000,229,11072088,114125,0,1755411574,13892.662892979999,14.861609910003608,53094.57068424 2025-08-17,06:19:36.000,229,11072073,114245,0,1755411575,13892.622475119999,14.875708170002326,53094.65452968001 2025-08-17,06:19:37.000,229,11072056,113965,0,1755411576,13892.662892979999,14.918002949998481,53094.67549104 2025-08-17,06:19:38.000,229,11072060,114245,0,1755411577,13892.65615666999,14.939150340003835,53094.65452968001 2025-08-17,06:19:39.000,229,11072069,114125,0,1755411578,13892.642684049999,14.988494249999349,53094.591645600005 2025-08-17,06:19:40.000,229,11072048,114405,0,1755411579,13892.649420359994,14.988494249999349,53094.59863272 2025-08-17,06:19:41.000,229,11072053,114045,0,1755411580,13892.609002499994,15.016690770004061,53094.57068424 2025-08-17,06:19:42.000,229,11072072,114125,0,1755411581,13892.649420359994,15.002592509998067,53094.58465848001 2025-08-17,06:19:43.000,229,11072067,114285,0,1755411582,13892.662892979999,15.066034679999575,53094.52876152 2025-08-17,06:19:44.000,229,11072033,113725,0,1755411583,13892.649420359994,15.058985550000216,53094.59863272 2025-08-17,06:19:45.000,229,11072115,114085,0,1755411584,13892.642684049999,15.051936420000857,53094.52876152 2025-08-17,06:19:46.000,229,11072059,114164,0,1755411585,13892.67636559999,15.094231200004288,53094.48683880001 2025-08-17,06:19:47.000,229,11072072,113845,0,1755411586,13892.662892979999,15.108329460003006,53094.48683880001 2025-08-17,06:19:48.000,229,11072040,114245,0,1755411587,13892.67636559999,15.143575109999801,53094.47985168 2025-08-17,06:19:49.000,229,11072038,114205,0,1755411588,13892.669629289994,15.19996815000195,53094.4519032 2025-08-17,06:19:50.000,229,11072074,114085,0,1755411589,13892.662892979999,15.242262929998105,53094.4519032 2025-08-17,06:19:51.000,229,11072082,114164,0,1755411590,13892.649420359994,15.242262929998105,53094.423954720005 2025-08-17,06:19:52.000,229,11072058,114085,0,1755411591,13892.63594773999,15.355049010002404,53094.48683880001 2025-08-17,06:19:53.000,229,11072040,114205,0,1755411592,13892.662892979999,15.376196400000481,53094.44491608001 2025-08-17,06:19:54.000,229,11072042,113965,0,1755411593,13892.629211429994,15.376196400000481,53094.4519032 2025-08-17,06:19:55.000,229,11072075,113845,0,1755411594,13892.63594773999,15.376196400000481,53094.43792896 2025-08-17,06:19:56.000,229,11071985,114045,0,1755411595,13892.622475119999,15.397343789998558,53094.40998048 2025-08-17,06:19:57.000,229,11072058,114085,0,1755411596,13892.575320949989,15.460785960000067,53094.375044880006 2025-08-17,06:19:58.000,229,11072057,114164,0,1755411597,13892.548375709994,15.496031610004138,53094.38901912 2025-08-17,06:19:59.000,229,11072080,114365,0,1755411598,13892.507957849994,15.538326390000293,53094.36805776001 2025-08-17,06:20:00.000,229,11072090,114045,0,1755411599,13892.514694159989,15.56652290999773,53094.29119944 2025-08-17,06:20:01.000,229,11072082,114125,0,1755411600,13892.501221539998,15.545375519999652,53094.31914792001 2025-08-17,06:20:02.000,229,11072004,114005,0,1755411601,13892.406913199993,15.601768560001801,53094.22831536001 2025-08-17,06:20:03.000,229,11072004,114245,0,1755411602,13892.400176889998,15.629965079999238,53094.207354000006 2025-08-17,06:20:04.000,229,11072044,113885,0,1755411603,13892.353022719988,15.644063339997956,53094.22132824 2025-08-17,06:20:05.000,229,11072087,114045,0,1755411604,13892.299132239998,15.693407250000746,53094.22132824 2025-08-17,06:20:06.000,229,11072041,114045,0,1755411605,13892.299132239998,15.693407250000746,53094.17940552001 2025-08-17,06:20:07.000,229,11072074,113925,0,1755411606,13892.272187000002,15.721603769998183,53094.1724184 2025-08-17,06:20:08.000,229,11072061,114245,0,1755411607,13892.245241759992,15.777996810000332,53094.13049568001 2025-08-17,06:20:09.000,229,11072061,114005,0,1755411608,13892.171142350002,15.84143898000184,53094.12350856 2025-08-17,06:20:10.000,229,11072031,114245,0,1755411609,13892.171142350002,15.827340720003122,53094.13049568001 2025-08-17,06:20:11.000,229,11072067,114205,0,1755411610,13892.171142350002,15.855537240000558,53094.09556008 2025-08-17,06:20:12.000,229,11072042,113885,0,1755411611,13892.137460799997,15.883733759997995,53094.07459872 2025-08-17,06:20:13.000,229,11072078,113965,0,1755411612,13892.123988179992,15.89078289000463,53094.018701760004 2025-08-17,06:20:14.000,229,11072094,114085,0,1755411613,13892.110515560002,15.911930280002707,53094.00472752 2025-08-17,06:20:15.000,229,11071986,114125,0,1755411614,13892.063361389992,15.968323320004856,53093.969791920004 2025-08-17,06:20:16.000,229,11072027,113965,0,1755411615,13892.049888770001,15.954225059998862,53093.96280480001 2025-08-17,06:20:17.000,229,11072047,113925,0,1755411616,13892.083570319992,15.996519840002293,53093.94184344001 2025-08-17,06:20:18.000,229,11072036,114365,0,1755411617,13892.009470910001,15.989470710002934,53093.88594648 2025-08-17,06:20:19.000,229,11072041,114125,0,1755411618,13891.989261980001,16.003568970001652,53093.87895936 2025-08-17,06:20:20.000,229,11072034,113805,0,1755411619,13891.989261980001,16.02471635999973,53093.87895936 2025-08-17,06:20:21.000,229,11072058,114164,0,1755411620,13891.942107809991,16.01766723000037,53093.84402376001 2025-08-17,06:20:22.000,229,11072035,114085,0,1755411621,13891.874744709996,16.0599620100038,53093.76017832 2025-08-17,06:20:23.000,229,11072043,113925,0,1755411622,13891.90842626,16.0599620100038,53093.77415256001 2025-08-17,06:20:24.000,229,11072033,114005,0,1755411623,13891.861272089991,16.095207660000597,53093.7182556 2025-08-17,06:20:25.000,229,11072017,114045,0,1755411624,13891.80064529999,16.095207660000597,53093.69729424001 2025-08-17,06:20:26.000,229,11072001,114045,0,1755411625,13891.80738161,16.102256789999956,53093.67633288001 2025-08-17,06:20:27.000,229,11072036,114164,0,1755411626,13891.80064529999,16.123404179998033,53093.64838440001 2025-08-17,06:20:28.000,229,11072127,114005,0,1755411627,13891.753491129995,16.123404179998033,53093.57152608 2025-08-17,06:20:29.000,229,11072064,114125,0,1755411628,13891.76022743999,16.144551570003387,53093.5435776 2025-08-17,06:20:30.000,229,11072031,114205,0,1755411629,13891.70633696,16.172748090000823,53093.55755184001 2025-08-17,06:20:31.000,229,11072090,113805,0,1755411630,13891.652446479995,16.172748090000823,53093.515629120004 2025-08-17,06:20:32.000,229,11072087,113925,0,1755411631,13891.59855599999,16.20094460999826,53093.45274504 2025-08-17,06:20:33.000,229,11072045,113965,0,1755411632,13891.571610759995,16.207993740004895,53093.466719280004 2025-08-17,06:20:34.000,229,11072051,114085,0,1755411633,13891.56487445,16.172748090000823,53093.38986096001 2025-08-17,06:20:35.000,229,11072068,113965,0,1755411634,13891.52445659,16.151600700002746,53093.43178368 2025-08-17,06:20:36.000,229,11072089,113965,0,1755411635,13891.48403873,16.137502440004027,53093.37588672 2025-08-17,06:20:37.000,229,11072086,114085,0,1755411636,13891.463829799999,16.23619026000233,53093.34095112001 2025-08-17,06:20:38.000,229,11072017,114125,0,1755411637,13891.43688455999,16.20094460999826,53093.34095112001 2025-08-17,06:20:39.000,229,11072093,114085,0,1755411638,13891.430148249994,16.207993740004895,53093.30601552 2025-08-17,06:20:40.000,229,11072062,113765,0,1755411639,13891.382994079999,16.215042870004254,53093.24313144001 2025-08-17,06:20:41.000,229,11072018,114045,0,1755411640,13891.389730389994,16.215042870004254,53093.27107992001 2025-08-17,06:20:42.000,229,11072089,114085,0,1755411641,13891.382994079999,16.18684634999954,53093.2640928 2025-08-17,06:20:43.000,229,11072024,114164,0,1755411642,13891.369521459994,16.23619026000233,53093.16627312 2025-08-17,06:20:44.000,229,11072057,114164,0,1755411643,13891.342576219999,16.229141130002972,53093.180247360004 2025-08-17,06:20:45.000,229,11072017,114085,0,1755411644,13891.295422049989,16.1938954799989,53093.10338904001 2025-08-17,06:20:46.000,229,11072003,114085,0,1755411645,13891.268476809993,16.215042870004254,53093.082427680005 2025-08-17,06:20:47.000,229,11072046,114085,0,1755411646,13891.268476809993,16.222092000003613,53093.05447920001 2025-08-17,06:20:48.000,229,11072028,114245,0,1755411647,13891.255004189989,16.25028852000105,53093.012556480004 2025-08-17,06:20:49.000,229,11072064,114285,0,1755411648,13891.221322639998,16.1938954799989,53092.963646640004 2025-08-17,06:20:50.000,229,11072031,114085,0,1755411649,13891.221322639998,16.229141130002972,53092.963646640004 2025-08-17,06:20:51.000,229,11072078,114085,0,1755411650,13891.167432159993,16.18684634999954,53092.92172392 2025-08-17,06:20:52.000,229,11072066,114005,0,1755411651,13891.140486919998,16.20094460999826,53092.92172392 2025-08-17,06:20:53.000,229,11072072,113965,0,1755411652,13891.127014299993,16.207993740004895,53092.88678832001 2025-08-17,06:20:54.000,229,11072064,113885,0,1755411653,13891.140486919998,16.229141130002972,53092.88678832001 2025-08-17,06:20:55.000,229,11072076,114045,0,1755411654,13891.106805369993,16.215042870004254,53092.816917120006 2025-08-17,06:20:56.000,229,11072034,114164,0,1755411655,13891.106805369993,16.222092000003613,53092.87281408 2025-08-17,06:20:57.000,229,11072014,113725,0,1755411656,13891.052914890002,16.20094460999826,53092.78198152 2025-08-17,06:20:58.000,229,11072001,114085,0,1755411657,13891.025969649992,16.18684634999954,53092.83089136 2025-08-17,06:20:59.000,229,11072054,114164,0,1755411658,13891.012497030002,16.158649830002105,53092.795955760004 2025-08-17,06:21:00.000,229,11072014,113885,0,1755411659,13890.985551789992,16.18684634999954,53092.78198152 2025-08-17,06:21:01.000,229,11072047,114045,0,1755411660,13891.039442269997,16.151600700002746,53092.73307168 2025-08-17,06:21:02.000,229,11072042,114365,0,1755411661,13890.999024409997,16.137502440004027,53092.73307168 2025-08-17,06:21:03.000,229,11072081,114045,0,1755411662,13891.019233339997,16.102256789999956,53092.67018760001 2025-08-17,06:21:04.000,229,11072012,113765,0,1755411663,13891.019233339997,16.07406027000252,53092.698136080005 2025-08-17,06:21:05.000,229,11072117,113885,0,1755411664,13891.025969649992,16.0599620100038,53092.635252 2025-08-17,06:21:06.000,229,11072048,113885,0,1755411665,13891.005760719992,16.052912880004442,53092.65621336 2025-08-17,06:21:07.000,229,11072033,114285,0,1755411666,13890.999024409997,16.03176548999909,53092.579355040005 2025-08-17,06:21:08.000,229,11072045,113765,0,1755411667,13891.059651199997,16.038814619998448,53092.52345808001 2025-08-17,06:21:09.000,229,11072077,113885,0,1755411668,13891.079860129998,16.045863749997807,53092.579355040005 2025-08-17,06:21:10.000,229,11072056,113925,0,1755411669,13891.093332750002,16.03176548999909,53092.52345808001 2025-08-17,06:21:11.000,229,11072086,114125,0,1755411670,13891.147223229993,15.982421580003574,53092.51647096 2025-08-17,06:21:12.000,229,11072079,114085,0,1755411671,13891.174168469988,15.996519840002293,53092.509483840004 2025-08-17,06:21:13.000,229,11072078,114045,0,1755411672,13891.207850019993,15.947175929999503,53092.47454824001 2025-08-17,06:21:14.000,229,11072048,113925,0,1755411673,13891.308894669994,15.996519840002293,53092.48852248 2025-08-17,06:21:15.000,229,11072099,114085,0,1755411674,13891.362785149999,15.954225059998862,53092.41865128 2025-08-17,06:21:16.000,229,11072021,114325,0,1755411675,13891.389730389994,15.954225059998862,53092.46756112 2025-08-17,06:21:17.000,229,11072067,114125,0,1755411676,13891.389730389994,15.961274189998221,53092.48852248 2025-08-17,06:21:18.000,229,11072047,114245,0,1755411677,13891.470566109994,15.933077670000785,53092.43262552001 2025-08-17,06:21:19.000,229,11072075,114085,0,1755411678,13891.54466552,15.940126800000144,53092.47454824001 2025-08-17,06:21:20.000,229,11072065,114045,0,1755411679,13891.59855599999,15.918979410002066,53092.47454824001 2025-08-17,06:21:21.000,229,11072018,114405,0,1755411680,13891.63897385999,15.918979410002066,53092.48852248 2025-08-17,06:21:22.000,229,11072051,114205,0,1755411681,13891.69960064999,15.904881150003348,53092.509483840004 2025-08-17,06:21:23.000,229,11072022,114045,0,1755411682,13891.72654589,15.954225059998862,53092.46756112 2025-08-17,06:21:24.000,229,11072048,113725,0,1755411683,13891.82085422999,15.947175929999503,53092.481535360006 2025-08-17,06:21:25.000,229,11072060,113965,0,1755411684,13891.84779947,15.926028540001425,53092.48852248 2025-08-17,06:21:26.000,229,11072047,114245,0,1755411685,13891.921898879991,15.947175929999503,53092.481535360006 2025-08-17,06:21:27.000,229,11072016,114005,0,1755411686,13892.002734599992,15.940126800000144,53092.530445200005 2025-08-17,06:21:28.000,229,11072006,114164,0,1755411687,13892.049888770001,15.947175929999503,53092.579355040005 2025-08-17,06:21:29.000,229,11072056,114125,0,1755411688,13892.117251869997,15.926028540001425,53092.61429064 2025-08-17,06:21:30.000,229,11072063,113725,0,1755411689,13892.204823899992,15.940126800000144,53092.62127776001 2025-08-17,06:21:31.000,229,11072021,114245,0,1755411690,13892.238505449997,15.926028540001425,53092.68416184 2025-08-17,06:21:32.000,229,11072068,113725,0,1755411691,13892.339550099998,15.897832020003989,53092.698136080005 2025-08-17,06:21:33.000,229,11072075,113885,0,1755411692,13892.379967959998,15.947175929999503,53092.7051232 2025-08-17,06:21:34.000,229,11072077,114005,0,1755411693,13892.440594749998,15.947175929999503,53092.747045920005 2025-08-17,06:21:35.000,229,11072078,114125,0,1755411694,13892.548375709994,15.968323320004856,53092.78896864001 2025-08-17,06:21:36.000,229,11072046,114245,0,1755411695,13892.575320949989,15.940126800000144,53092.74005880001 2025-08-17,06:21:37.000,229,11072066,113925,0,1755411696,13892.65615666999,15.954225059998862,53092.80993000001 2025-08-17,06:21:38.000,229,11072061,114285,0,1755411697,13892.75720131999,15.918979410002066,53092.90774968001 2025-08-17,06:21:39.000,229,11072099,114005,0,1755411698,13892.84477335,15.954225059998862,53092.94268528 2025-08-17,06:21:40.000,229,11071999,114125,0,1755411699,13892.86498228,15.961274189998221,53092.95665952001 2025-08-17,06:21:41.000,229,11072060,113965,0,1755411700,13892.93908168999,15.954225059998862,53093.00556936001 2025-08-17,06:21:42.000,229,11072064,113885,0,1755411701,13893.033390029996,15.989470710002934,53093.04050496 2025-08-17,06:21:43.000,229,11072010,114045,0,1755411702,13893.080544199991,15.975372450004215,53093.0894148 2025-08-17,06:21:44.000,229,11072049,113885,0,1755411703,13893.134434679996,16.01766723000037,53093.11736328 2025-08-17,06:21:45.000,229,11072061,114045,0,1755411704,13893.168116230001,15.975372450004215,53093.18723448 2025-08-17,06:21:56.000,229,11072016,114085,0,1755411715,13894.131408559995,16.0599620100038,53093.69729424001 2025-08-17,06:21:57.000,229,11072071,114085,0,1755411716,13894.21898058999,16.03176548999909,53093.76716544 2025-08-17,06:21:58.000,229,11072065,114085,0,1755411717,13894.25939844999,16.095207660000597,53093.84402376001 2025-08-17,06:21:59.000,229,11072064,114045,0,1755411718,13894.313288929996,16.116355049998674,53093.802101040004 2025-08-17,06:22:00.000,229,11072045,114085,0,1755411719,13894.340234169991,16.116355049998674,53093.920882080005 2025-08-17,06:22:01.000,229,11072081,114085,0,1755411720,13894.441278819992,16.144551570003387,53093.9278692 2025-08-17,06:22:02.000,229,11072058,113925,0,1755411721,13894.522114539992,16.151600700002746,53094.00472752 2025-08-17,06:22:03.000,229,11072066,114125,0,1755411722,13894.555796089997,16.23619026000233,53094.088572960005 2025-08-17,06:22:04.000,229,11072102,113885,0,1755411723,13894.663577049992,16.20094460999826,53094.1025472 2025-08-17,06:22:05.000,229,11072015,114085,0,1755411724,13894.717467529998,16.25028852000105,53094.158444160006 2025-08-17,06:22:06.000,229,11072047,114005,0,1755411725,13894.805039559993,16.271435909999127,53094.207354000006 2025-08-17,06:22:07.000,229,11072028,114005,0,1755411726,13894.885875279993,16.24323939000169,53094.23530248 2025-08-17,06:22:08.000,229,11072036,114405,0,1755411727,13894.912820519989,16.334878080000635,53094.382032 2025-08-17,06:22:09.000,229,11072028,113965,0,1755411728,13894.980183619999,16.341927209999994,53094.375044880006 2025-08-17,06:22:10.000,229,11072045,114325,0,1755411729,13895.013865169989,16.370123730004707,53094.44491608001 2025-08-17,06:22:11.000,229,11072072,114125,0,1755411730,13895.087964579994,16.4406150299983,53094.493825920006 2025-08-17,06:22:12.000,229,11072047,113965,0,1755411731,13895.17553660999,16.46881155000301,53094.55671 2025-08-17,06:22:13.000,229,11072077,114245,0,1755411732,13895.19574553999,16.518155459998525,53094.640555440004 2025-08-17,06:22:14.000,229,11072016,113965,0,1755411733,13895.269844949995,16.525204589997884,53094.68247816001 2025-08-17,06:22:15.000,229,11072064,114205,0,1755411734,13895.34394436,16.574548500000674,53094.74536224 2025-08-17,06:22:26.000,229,11072090,114005,0,1755411745,13895.835694989997,16.94110326000373,53095.34625456 2025-08-17,06:22:27.000,229,11072092,113965,0,1755411746,13895.842431299992,17.032741950002674,53095.360228800004 2025-08-17,06:22:28.000,229,11072020,114164,0,1755411747,13895.903058089993,17.046840210001392,53095.40215152001 2025-08-17,06:22:29.000,229,11072061,114245,0,1755411748,13895.977157499998,17.046840210001392,53095.4650356 2025-08-17,06:22:30.000,229,11072085,114045,0,1755411749,13896.017575359998,17.145528029999696,53095.548881040006 2025-08-17,06:22:31.000,229,11072091,114005,0,1755411750,13896.057993219998,17.180773680003767,53095.55586816 2025-08-17,06:22:32.000,229,11072060,114085,0,1755411751,13896.084938459993,17.194871940002486,53095.56984240001 2025-08-17,06:22:33.000,229,11072027,113965,0,1755411752,13896.071465839988,17.258314110003994,53095.62573936 2025-08-17,06:22:34.000,229,11072064,114125,0,1755411753,13896.165774179994,17.27946150000207,53095.68862344001 2025-08-17,06:22:35.000,229,11072050,113965,0,1755411754,13896.179246799999,17.321756279998226,53095.695610560004 2025-08-17,06:22:36.000,229,11072082,113925,0,1755411755,13896.185983109994,17.392247579999093,53095.78644312001 2025-08-17,06:22:37.000,229,11072023,114164,0,1755411756,13896.212928349989,17.378149320000375,53095.75849464001 2025-08-17,06:22:38.000,229,11072073,113965,0,1755411757,13896.206192039994,17.427493230003165,53095.814391600004 2025-08-17,06:22:39.000,229,11072008,114164,0,1755411758,13896.199455729999,17.46978800999932,53095.82137872 2025-08-17,06:22:40.000,229,11072089,113885,0,1755411759,13896.266818829994,17.490935400004673,53095.933172640005 2025-08-17,06:22:41.000,229,11072093,113885,0,1755411760,13896.226400969994,17.52618105000147,53095.863301440004 2025-08-17,06:22:42.000,229,11072012,114445,0,1755411761,13896.287027759994,17.547328439999546,53095.9890696 2025-08-17,06:22:43.000,229,11072066,114125,0,1755411762,13896.280291449999,17.603721480001695,53095.91221128 2025-08-17,06:22:44.000,229,11072046,113965,0,1755411763,13896.320709309999,17.631917999999132,53095.9890696 2025-08-17,06:22:45.000,229,11072069,114045,0,1755411764,13896.327445619994,17.660114520003845,53095.96810824 2025-08-17,06:22:46.000,229,11072078,114045,0,1755411765,13896.35439085999,17.667163650003204,53096.030992320004 2025-08-17,06:22:47.000,229,11072041,114125,0,1755411766,13896.367863479994,17.723556689998077,53096.09387640001 2025-08-17,06:22:48.000,229,11072008,114164,0,1755411767,13896.40154503,17.75175321000279,53096.06592792 2025-08-17,06:22:49.000,229,11072069,114405,0,1755411768,13896.42175396,17.779949730000226,53096.10785064 2025-08-17,06:22:50.000,229,11072072,114164,0,1755411769,13896.43522657999,17.74470408000343,53096.13579912 2025-08-17,06:22:51.000,229,11072051,113925,0,1755411770,13896.46217182,17.857490160000452,53096.14278624001 2025-08-17,06:22:52.000,229,11072066,113965,0,1755411771,13896.44196289,17.843391900001734,53096.128812 2025-08-17,06:22:53.000,229,11072101,113965,0,1755411772,13896.45543550999,17.899784940003883,53096.170734720006 2025-08-17,06:22:54.000,229,11072031,114045,0,1755411773,13896.43522657999,17.93503059000068,53096.198683200004 2025-08-17,06:22:55.000,229,11072040,113925,0,1755411774,13896.468908129995,17.956177979998756,53096.21265744001 2025-08-17,06:22:56.000,229,11072041,113725,0,1755411775,13896.489117059995,17.98437450000347,53096.25458016 2025-08-17,06:22:57.000,229,11072002,114005,0,1755411776,13896.55648015999,17.98437450000347,53096.26156728001 2025-08-17,06:22:58.000,229,11072008,113725,0,1755411777,13896.54300754,18.005521890001546,53096.35239984 2025-08-17,06:22:59.000,229,11072011,114285,0,1755411778,13896.51606229999,18.076013190002413,53096.268554400005 2025-08-17,06:23:00.000,229,11072036,114164,0,1755411779,13896.549743849995,18.068964060003054,53096.33143848001 2025-08-17,06:23:01.000,229,11071992,114125,0,1755411780,13896.52279861,18.0478166699977,53096.33143848001 2025-08-17,06:23:02.000,229,11072042,114085,0,1755411781,13896.549743849995,18.11125883999921,53096.32445136 2025-08-17,06:23:03.000,229,11072034,114045,0,1755411782,13896.55648015999,18.11125883999921,53096.366374080004 2025-08-17,06:23:04.000,229,11072006,114085,0,1755411783,13896.56321647,18.125357099997927,53096.338425600006 2025-08-17,06:23:05.000,229,11072065,113805,0,1755411784,13896.54300754,18.125357099997927,53096.32445136 2025-08-17,06:23:06.000,229,11072105,114005,0,1755411785,13896.51606229999,18.09716058000049,53096.338425600006 2025-08-17,06:23:07.000,229,11072044,114045,0,1755411786,13896.56321647,18.09716058000049,53096.33143848001 2025-08-17,06:23:08.000,229,11071991,114045,0,1755411787,13896.489117059995,18.125357099997927,53096.32445136 2025-08-17,06:23:09.000,229,11072023,113925,0,1755411788,13896.54300754,18.09716058000049,53096.30349 2025-08-17,06:23:10.000,229,11072071,114045,0,1755411789,13896.51606229999,18.11830796999857,53096.31047712001 2025-08-17,06:23:11.000,229,11072046,114005,0,1755411790,13896.52279861,18.11830796999857,53096.30349 2025-08-17,06:23:12.000,229,11072096,114164,0,1755411791,13896.46217182,18.11830796999857,53096.28951576001 2025-08-17,06:23:13.000,229,11072016,114085,0,1755411792,13896.42175396,18.11125883999921,53096.24759304 2025-08-17,06:23:14.000,229,11072068,113925,0,1755411793,13896.41501764999,18.11125883999921,53096.2336188 2025-08-17,06:23:15.000,229,11072009,114045,0,1755411794,13896.408281339995,18.11830796999857,53096.24759304 2025-08-17,06:23:16.000,229,11072057,114045,0,1755411795,13896.40154503,18.132406230004563,53096.25458016 2025-08-17,06:23:17.000,229,11071961,114045,0,1755411796,13896.3813361,18.125357099997927,53096.20567032 2025-08-17,06:23:18.000,229,11072015,114085,0,1755411797,13896.33418192999,18.076013190002413,53096.16374760001 2025-08-17,06:23:19.000,229,11072028,114085,0,1755411798,13896.31397299999,18.10420970999985,53096.21265744001 2025-08-17,06:23:20.000,229,11071989,113885,0,1755411799,13896.287027759994,18.083062320001773,53096.14278624001 2025-08-17,06:23:21.000,229,11072021,114125,0,1755411800,13896.266818829994,18.076013190002413,53096.128812 2025-08-17,06:23:22.000,229,11071991,113885,0,1755411801,13896.212928349989,18.040767539998342,53096.06592792 2025-08-17,06:23:23.000,229,11071998,114045,0,1755411802,13896.212928349989,18.005521890001546,53096.07291504001 2025-08-17,06:23:24.000,229,11071998,113765,0,1755411803,13896.219664659999,17.956177979998756,53096.030992320004 2025-08-17,06:23:25.000,229,11072032,113965,0,1755411804,13896.145565249994,17.949128849999397,53096.003043840006 2025-08-17,06:23:26.000,229,11072001,113965,0,1755411805,13896.159037869998,17.949128849999397,53095.933172640005 2025-08-17,06:23:27.000,229,11072001,114085,0,1755411806,13896.098411079998,17.9138832000026,53095.91221128 2025-08-17,06:23:28.000,229,11072052,114245,0,1755411807,13896.024311669993,17.88568667999789,53095.85631432001 2025-08-17,06:23:29.000,229,11071984,114045,0,1755411808,13896.031047979988,17.87158841999917,53095.84234008 2025-08-17,06:23:30.000,229,11071983,114085,0,1755411809,13895.977157499998,17.829293640003016,53095.82137872 2025-08-17,06:23:31.000,229,11072069,113725,0,1755411810,13895.956948569998,17.794047989998944,53095.779456 2025-08-17,06:23:32.000,229,11072061,113885,0,1755411811,13895.970421190003,17.75880234000215,53095.77246888 2025-08-17,06:23:33.000,229,11072073,114085,0,1755411812,13895.997366429998,17.75175321000279,53095.716571920006 2025-08-17,06:23:34.000,229,11072056,114045,0,1755411813,13895.943475949993,17.68831104000128,53095.66067496001 2025-08-17,06:23:35.000,229,11072071,114285,0,1755411814,13895.977157499998,17.660114520003845,53095.61176512 2025-08-17,06:23:36.000,229,11072080,113965,0,1755411815,13895.936739639998,17.667163650003204,53095.52093256001 2025-08-17,06:23:37.000,229,11072061,113885,0,1755411816,13895.889585470002,17.631917999999132,53095.5349068 2025-08-17,06:23:38.000,229,11071994,113965,0,1755411817,13895.849167610002,17.582574090003618,53095.47202272001 2025-08-17,06:23:39.000,229,11072086,114005,0,1755411818,13895.849167610002,17.57552496000426,53095.42311288001 2025-08-17,06:23:40.000,229,11072074,114245,0,1755411819,13895.882849159992,17.554377569998906,53095.40913864 2025-08-17,06:23:41.000,229,11072079,114085,0,1755411820,13895.903058089993,17.51208279000275,53095.38817728 2025-08-17,06:23:42.000,229,11072010,113685,0,1755411821,13895.855903919997,17.51208279000275,53095.32529320001 2025-08-17,06:23:43.000,229,11072083,114085,0,1755411822,13895.795277129997,17.50503366000339,53095.29734472 2025-08-17,06:23:44.000,229,11072033,113805,0,1755411823,13895.802013439992,17.46273887999996,53095.26939624 2025-08-17,06:23:45.000,229,11072066,113965,0,1755411824,13895.768331890002,17.490935400004673,53095.22747352 2025-08-17,06:23:46.000,229,11072020,114245,0,1755411825,13895.795277129997,17.448640620001242,53095.17856368 2025-08-17,06:23:47.000,229,11072049,114125,0,1755411826,13895.802013439992,17.47683713999868,53095.10869248 2025-08-17,06:23:48.000,229,11072046,114005,0,1755411827,13895.768331890002,17.441591490001883,53095.094718240005 2025-08-17,06:23:49.000,229,11072024,114005,0,1755411828,13895.734650339997,17.441591490001883,53095.05978264 2025-08-17,06:23:50.000,229,11072056,114125,0,1755411829,13895.707705100001,17.4556897500006,53095.00388568 2025-08-17,06:23:51.000,229,11072029,114005,0,1755411830,13895.734650339997,17.47683713999868,53094.95497584 2025-08-17,06:23:52.000,229,11072014,114085,0,1755411831,13895.707705100001,17.427493230003165,53094.878117520006 2025-08-17,06:23:53.000,229,11072038,114405,0,1755411832,13895.687496170001,17.427493230003165,53094.89907888001 2025-08-17,06:23:54.000,229,11072007,113805,0,1755411833,13895.707705100001,17.434542360002524,53094.85016904001 2025-08-17,06:23:55.000,229,11072017,114005,0,1755411834,13895.680759859992,17.420444100003806,53094.8361948 2025-08-17,06:23:56.000,229,11072056,113925,0,1755411835,13895.687496170001,17.420444100003806,53094.759336480005 2025-08-17,06:23:57.000,229,11072040,113725,0,1755411836,13895.734650339997,17.427493230003165,53094.75234936001 2025-08-17,06:23:58.000,229,11072085,114045,0,1755411837,13895.707705100001,17.47683713999868,53094.74536224 2025-08-17,06:23:59.000,229,11072049,114005,0,1755411838,13895.707705100001,17.483886269998038,53094.74536224 2025-08-17,06:24:00.000,229,11072031,113885,0,1755411839,13895.734650339997,17.490935400004673,53094.68247816001 2025-08-17,06:24:01.000,229,11071999,113925,0,1755411840,13895.768331890002,17.50503366000339,53094.71741376 2025-08-17,06:24:02.000,229,11072017,114085,0,1755411841,13895.795277129997,17.51913192000211,53094.65452968001 2025-08-17,06:24:03.000,229,11072054,113845,0,1755411842,13895.822222369992,17.52618105000147,53094.661516800006 2025-08-17,06:24:04.000,229,11072005,114045,0,1755411843,13895.862640229992,17.51913192000211,53094.68247816001 2025-08-17,06:24:05.000,229,11072018,114085,0,1755411844,13895.855903919997,17.561426699998265,53094.59863272 2025-08-17,06:24:06.000,229,11072021,114005,0,1755411845,13895.882849159992,17.533230180000828,53094.58465848001 2025-08-17,06:24:07.000,229,11072041,113885,0,1755411846,13895.923267019993,17.589623220002977,53094.56369712001 2025-08-17,06:24:08.000,229,11072053,114005,0,1755411847,13895.903058089993,17.610770610001055,53094.591645600005 2025-08-17,06:24:09.000,229,11071992,114045,0,1755411848,13895.950212260002,17.631917999999132,53094.55671 2025-08-17,06:24:10.000,229,11072057,114045,0,1755411849,13896.004102739993,17.660114520003845,53094.54972288 2025-08-17,06:24:11.000,229,11072016,113765,0,1755411850,13896.064729529993,17.73765495000407,53094.61260696001 2025-08-17,06:24:12.000,229,11072063,114205,0,1755411851,13896.098411079998,17.723556689998077,53094.60561984 2025-08-17,06:24:13.000,229,11072065,113965,0,1755411852,13896.165774179994,17.75175321000279,53094.56369712001 2025-08-17,06:24:14.000,229,11072036,114245,0,1755411853,13896.239873589999,17.765851470001508,53094.58465848001 2025-08-17,06:24:15.000,229,11072071,114164,0,1755411854,13896.287027759994,17.801097119998303,53094.53574864001 2025-08-17,06:24:16.000,229,11072036,113805,0,1755411855,13896.307236689994,17.843391900001734,53094.591645600005 2025-08-17,06:24:17.000,229,11072003,114205,0,1755411856,13896.320709309999,17.86453928999981,53094.51478728001 2025-08-17,06:24:18.000,229,11072081,114085,0,1755411857,13896.39480871999,17.906834070003242,53094.54972288 2025-08-17,06:24:19.000,229,11072023,114125,0,1755411858,13896.428490269995,17.97027624000475,53094.591645600005 2025-08-17,06:24:20.000,229,11072038,113885,0,1755411859,13896.52279861,17.942079720000038,53094.61260696001 2025-08-17,06:24:21.000,229,11072076,114285,0,1755411860,13896.56321647,18.012571020000905,53094.61260696001 2025-08-17,06:24:22.000,229,11072027,114085,0,1755411861,13896.60363433,18.040767539998342,53094.57767136 2025-08-17,06:24:23.000,229,11072060,113925,0,1755411862,13896.67773373999,18.076013190002413,53094.64754256 2025-08-17,06:24:24.000,229,11071989,113965,0,1755411863,13896.67773373999,18.11830796999857,53094.61959408 2025-08-17,06:24:25.000,229,11072080,114205,0,1755411864,13896.751833149996,18.13945536000392,53094.661516800006 2025-08-17,06:24:26.000,229,11072020,114164,0,1755411865,13896.805723630001,18.13945536000392,53094.66850392 2025-08-17,06:24:27.000,229,11072027,114085,0,1755411866,13896.839405179991,18.14650449000328,53094.65452968001 2025-08-17,06:24:28.000,229,11072051,113885,0,1755411867,13896.913504589997,18.174701010000717,53094.689465280004 2025-08-17,06:24:29.000,229,11072023,114125,0,1755411868,13896.940449829992,18.231094050002866,53094.68247816001 2025-08-17,06:24:30.000,229,11072036,113965,0,1755411869,13897.014549239997,18.202897529998154,53094.68247816001 2025-08-17,06:24:31.000,229,11072028,113885,0,1755411870,13897.048230790002,18.252241440000944,53094.70343952001 2025-08-17,06:24:32.000,229,11072026,114205,0,1755411871,13897.115593889997,18.259290570000303,53094.759336480005 2025-08-17,06:24:33.000,229,11072040,114045,0,1755411872,13897.209902229988,18.301585350003734,53094.77331072 2025-08-17,06:24:34.000,229,11071972,114045,0,1755411873,13897.257056399998,18.294536220004375,53094.79427208 2025-08-17,06:24:35.000,229,11072028,114245,0,1755411874,13897.284001639993,18.294536220004375,53094.808246320004 2025-08-17,06:24:36.000,229,11072013,113645,0,1755411875,13897.284001639993,18.301585350003734,53094.84318192 2025-08-17,06:24:37.000,229,11072031,114164,0,1755411876,13897.378309979998,18.32273274000181,53094.87113040001 2025-08-17,06:24:38.000,229,11071991,114045,0,1755411877,13897.445673079994,18.32273274000181,53094.93401448 2025-08-17,06:24:39.000,229,11072069,114085,0,1755411878,13897.459145699999,18.32273274000181,53094.89209176 2025-08-17,06:24:40.000,229,11072081,114045,0,1755411879,13897.519772489999,18.32978187000117,53094.85016904001 2025-08-17,06:24:41.000,229,11072025,113845,0,1755411880,13897.53998142,18.34388012999989,53094.927027360005 2025-08-17,06:24:42.000,229,11072031,113845,0,1755411881,13897.566926659994,18.3720766500046,53095.0108728 2025-08-17,06:24:43.000,229,11072052,114085,0,1755411882,13897.566926659994,18.350929259999248,53094.975937200004 2025-08-17,06:24:44.000,229,11072041,113845,0,1755411883,13897.62081714,18.37912578000396,53095.01785992001 2025-08-17,06:24:45.000,229,11072040,114005,0,1755411884,13897.68144393,18.38617491000332,53095.0108728 2025-08-17,06:24:46.000,229,11072016,113925,0,1755411885,13897.688180239995,18.39322404000268,53095.03882128001 2025-08-17,06:24:47.000,229,11072075,114085,0,1755411886,13897.71512547999,18.3720766500046,53095.03882128001 2025-08-17,06:24:48.000,229,11072080,114125,0,1755411887,13897.728598099995,18.400273170002038,53095.094718240005 2025-08-17,06:24:49.000,229,11072081,114085,0,1755411888,13897.79596119999,18.414371430000756,53095.080744 2025-08-17,06:24:50.000,229,11072090,114205,0,1755411889,13897.789224889995,18.400273170002038,53095.11567960001 2025-08-17,06:24:51.000,229,11072061,114045,0,1755411890,13897.77575226999,18.37912578000396,53095.11567960001 2025-08-17,06:24:52.000,229,11072024,114245,0,1755411891,13897.81617012999,18.400273170002038,53095.164589440006 2025-08-17,06:24:53.000,229,11072066,114085,0,1755411892,13897.8633243,18.400273170002038,53095.2204864 2025-08-17,06:24:54.000,229,11072087,114045,0,1755411893,13897.829642749995,18.32978187000117,53095.20651216001 2025-08-17,06:24:55.000,229,11072019,113925,0,1755411894,13897.870060609996,18.3720766500046,53095.143628080004 2025-08-17,06:24:57.000,229,11072087,114085,0,1755411896,13897.849851679995,18.428469689999474,53095.17856368 2025-08-17,06:24:57.000,229,11071999,114245,0,1755411896,13897.87679691999,18.357978389998607,53095.24843488 2025-08-17,06:24:58.000,229,11072098,114045,0,1755411897,13897.87679691999,18.37912578000396,53095.27638336 2025-08-17,06:24:59.000,229,11072093,114045,0,1755411898,13897.890269539996,18.414371430000756,53095.29734472 2025-08-17,06:25:00.000,229,11072055,113925,0,1755411899,13897.89700584999,18.400273170002038,53095.262409120005 2025-08-17,06:25:01.000,229,11072075,114125,0,1755411900,13897.85658798999,18.38617491000332,53095.311318960004 2025-08-17,06:25:02.000,229,11072045,114085,0,1755411901,13897.849851679995,18.407322300001397,53095.35324168001 2025-08-17,06:25:03.000,229,11072043,114085,0,1755411902,13897.849851679995,18.428469689999474,53095.311318960004 2025-08-17,06:25:04.000,229,11072025,113965,0,1755411903,13897.83637905999,18.38617491000332,53095.27638336 2025-08-17,06:25:05.000,229,11072085,114085,0,1755411904,13897.85658798999,18.407322300001397,53095.332280320006 2025-08-17,06:25:06.000,229,11072069,114085,0,1755411905,13897.79596119999,18.400273170002038,53095.332280320006 2025-08-17,06:25:07.000,229,11072063,114285,0,1755411906,13897.76227965,18.39322404000268,53095.29734472 2025-08-17,06:25:08.000,229,11072020,113925,0,1755411907,13897.74207072,18.442567949998192,53095.31830608 2025-08-17,06:25:09.000,229,11072105,114125,0,1755411908,13897.688180239995,18.357978389998607,53095.30433184001 2025-08-17,06:25:10.000,229,11072055,113805,0,1755411909,13897.688180239995,18.37912578000396,53095.311318960004 2025-08-17,06:25:11.000,229,11072000,114445,0,1755411910,13897.67470761999,18.421420560000115,53095.34625456 2025-08-17,06:25:12.000,229,11072077,114085,0,1755411911,13897.661235,18.3720766500046,53095.30433184001 2025-08-17,06:25:13.000,229,11072062,113685,0,1755411912,13897.64102607,18.428469689999474,53095.31830608 2025-08-17,06:25:14.000,229,11072065,114085,0,1755411913,13897.58039928,18.3720766500046,53095.31830608 2025-08-17,06:25:15.000,229,11072080,113765,0,1755411914,13897.58039928,18.38617491000332,53095.28337048001 2025-08-17,06:25:16.000,229,11072060,114005,0,1755411915,13897.55345403999,18.34388012999989,53095.31830608 2025-08-17,06:25:17.000,229,11072099,114125,0,1755411916,13897.519772489999,18.33683100000053,53095.24843488 2025-08-17,06:25:18.000,229,11072069,114245,0,1755411917,13897.465882009994,18.32978187000117,53095.25542200001 2025-08-17,06:25:19.000,229,11072085,114085,0,1755411918,13897.47261831999,18.357978389998607,53095.2204864 2025-08-17,06:25:20.000,229,11072023,114005,0,1755411919,13897.411991529989,18.315683610002452,53095.24144776 2025-08-17,06:25:21.000,229,11072055,113885,0,1755411920,13897.418727839999,18.34388012999989,53095.20651216001 2025-08-17,06:25:22.000,229,11071995,114005,0,1755411921,13897.371573669989,18.32273274000181,53095.18555080001 2025-08-17,06:25:23.000,229,11072041,114085,0,1755411922,13897.364837359994,18.34388012999989,53095.23446064001 2025-08-17,06:25:24.000,229,11072056,114045,0,1755411923,13897.358101049998,18.34388012999989,53095.20651216001 2025-08-17,06:25:25.000,229,11072065,113805,0,1755411924,13897.277265329998,18.32273274000181,53095.17856368 2025-08-17,06:25:26.000,229,11072114,114085,0,1755411925,13897.257056399998,18.33683100000053,53095.15760232001 2025-08-17,06:25:27.000,229,11072043,113805,0,1755411926,13897.223374849993,18.32273274000181,53095.164589440006 2025-08-17,06:25:28.000,229,11072076,114045,0,1755411927,13897.209902229988,18.32273274000181,53095.143628080004 2025-08-17,06:25:29.000,229,11071999,114005,0,1755411928,13897.250320089988,18.32273274000181,53095.045808400006 2025-08-17,06:25:30.000,229,11072095,114405,0,1755411929,13897.189693300003,18.28748708999774,53095.05279552 2025-08-17,06:25:31.000,229,11072113,113965,0,1755411930,13897.176220679998,18.28748708999774,53095.05978264 2025-08-17,06:25:32.000,229,11072069,114405,0,1755411931,13897.176220679998,18.252241440000944,53095.06676976001 2025-08-17,06:25:33.000,229,11072068,114005,0,1755411932,13897.088648650002,18.238143180002226,53095.080744 2025-08-17,06:25:34.000,229,11072039,114045,0,1755411933,13897.095384959997,18.202897529998154,53094.975937200004 2025-08-17,06:25:35.000,229,11072049,113965,0,1755411934,13897.061703409992,18.202897529998154,53094.98292432 2025-08-17,06:25:36.000,229,11072015,114325,0,1755411935,13897.048230790002,18.174701010000717,53094.927027360005 2025-08-17,06:25:37.000,229,11072010,113725,0,1755411936,13897.034758169997,18.14650449000328,53094.92004024001 2025-08-17,06:25:38.000,229,11072028,114125,0,1755411937,13897.007812930002,18.15355362000264,53094.85016904001 2025-08-17,06:25:39.000,229,11072094,113885,0,1755411938,13896.933713519997,18.10420970999985,53094.81523344 2025-08-17,06:25:40.000,229,11072059,114085,0,1755411939,13896.926977210001,18.11125883999921,53094.808246320004 2025-08-17,06:25:41.000,229,11072112,114245,0,1755411940,13896.987604000002,18.054865800004336,53094.759336480005 2025-08-17,06:25:42.000,229,11072044,113885,0,1755411941,13896.900031969992,18.068964060003054,53094.710426640006 2025-08-17,06:25:43.000,229,11072082,114125,0,1755411942,13896.947186140002,18.054865800004336,53094.72440088 2025-08-17,06:25:44.000,229,11072090,114085,0,1755411943,13896.967395070002,18.033718409998983,53094.689465280004 2025-08-17,06:25:45.000,229,11072090,114045,0,1755411944,13896.953922449997,18.026669279999624,53094.640555440004 2025-08-17,06:25:46.000,229,11072066,114045,0,1755411945,13896.913504589997,17.998472760002187,53094.57068424 2025-08-17,06:25:47.000,229,11072006,114245,0,1755411946,13896.933713519997,17.98437450000347,53094.54972288 2025-08-17,06:25:48.000,229,11072031,114045,0,1755411947,13896.947186140002,17.97027624000475,53094.542735760006 2025-08-17,06:25:49.000,229,11072087,113805,0,1755411948,13896.933713519997,17.963227109998115,53094.493825920006 2025-08-17,06:25:50.000,229,11072077,113845,0,1755411949,13896.953922449997,17.93503059000068,53094.472864560004 2025-08-17,06:25:51.000,229,11072087,113885,0,1755411950,13896.947186140002,17.963227109998115,53094.472864560004 2025-08-17,06:25:52.000,229,11072063,114085,0,1755411951,13896.953922449997,17.98437450000347,53094.423954720005 2025-08-17,06:25:53.000,229,11072090,113725,0,1755411952,13896.974131379997,17.98437450000347,53094.423954720005 2025-08-17,06:25:54.000,229,11072032,114125,0,1755411953,13896.947186140002,17.956177979998756,53094.375044880006 2025-08-17,06:25:55.000,229,11072039,113885,0,1755411954,13896.974131379997,17.963227109998115,53094.36805776001 2025-08-17,06:25:56.000,229,11072010,114085,0,1755411955,13896.947186140002,17.97732537000411,53094.326135040006 2025-08-17,06:25:57.000,229,11072090,114045,0,1755411956,13896.987604000002,17.97027624000475,53094.36107064 2025-08-17,06:25:58.000,229,11072006,113805,0,1755411957,13896.953922449997,17.963227109998115,53094.31914792001 2025-08-17,06:25:59.000,229,11072038,114125,0,1755411958,13896.947186140002,17.92093233000196,53094.31914792001 2025-08-17,06:26:00.000,229,11072065,113565,0,1755411959,13896.974131379997,17.93503059000068,53094.31914792001 2025-08-17,06:26:01.000,229,11072050,114245,0,1755411960,13896.960658759992,17.963227109998115,53094.27722520001 2025-08-17,06:26:02.000,229,11072021,114005,0,1755411961,13896.933713519997,17.97732537000411,53094.23530248 2025-08-17,06:26:03.000,229,11072062,114125,0,1755411962,13896.947186140002,17.98437450000347,53094.22831536001 2025-08-17,06:26:04.000,229,11072038,113725,0,1755411963,13896.974131379997,17.998472760002187,53094.24927672001 2025-08-17,06:26:05.000,229,11072065,114245,0,1755411964,13896.960658759992,18.026669279999624,53094.19337976 2025-08-17,06:26:06.000,229,11072013,114085,0,1755411965,13896.953922449997,18.054865800004336,53094.1724184 2025-08-17,06:26:07.000,229,11072084,114085,0,1755411966,13896.933713519997,18.076013190002413,53094.14446992 2025-08-17,06:26:08.000,229,11072088,113805,0,1755411967,13896.920240899992,18.068964060003054,53094.13049568001 2025-08-17,06:26:09.000,229,11072097,114125,0,1755411968,13896.953922449997,18.061914930003695,53094.10953432001 2025-08-17,06:26:10.000,229,11072051,113805,0,1755411969,13896.933713519997,18.054865800004336,53094.09556008 2025-08-17,06:26:11.000,229,11072081,114085,0,1755411970,13896.953922449997,18.15355362000264,53094.04665024 2025-08-17,06:26:12.000,229,11072087,114125,0,1755411971,13896.920240899992,18.11830796999857,53094.01171464001 2025-08-17,06:26:13.000,229,11072044,114125,0,1755411972,13896.940449829992,18.125357099997927,53094.01171464001 2025-08-17,06:26:14.000,229,11072066,114005,0,1755411973,13896.953922449997,18.132406230004563,53093.969791920004 2025-08-17,06:26:15.000,229,11072046,114245,0,1755411974,13896.940449829992,18.13945536000392,53093.93485632 2025-08-17,06:26:16.000,229,11072092,113965,0,1755411975,13896.920240899992,18.167651880001358,53093.94883056 2025-08-17,06:26:17.000,229,11072046,113925,0,1755411976,13896.906768280001,18.14650449000328,53093.91389496001 2025-08-17,06:26:18.000,229,11072076,114045,0,1755411977,13896.893295659997,18.202897529998154,53093.91389496001 2025-08-17,06:26:19.000,229,11072069,113965,0,1755411978,13896.859614109992,18.202897529998154,53093.84402376001 2025-08-17,06:26:20.000,229,11072100,114125,0,1755411979,13896.866350420001,18.20994666000479,53093.83703664 2025-08-17,06:26:21.000,229,11072073,114164,0,1755411980,13896.859614109992,18.216995790004148,53093.7881268 2025-08-17,06:26:22.000,229,11072050,114125,0,1755411981,13896.819196249991,18.266339699999662,53093.76017832 2025-08-17,06:26:23.000,229,11072066,114045,0,1755411982,13896.785514700001,18.259290570000303,53093.80908816 2025-08-17,06:26:24.000,229,11072051,113885,0,1755411983,13896.751833149996,18.27338882999902,53093.76716544 2025-08-17,06:26:25.000,229,11072033,113925,0,1755411984,13896.772042079996,18.266339699999662,53093.78113968 2025-08-17,06:26:26.000,229,11072058,114164,0,1755411985,13896.778778389991,18.266339699999662,53093.73222984 2025-08-17,06:26:27.000,229,11072063,114125,0,1755411986,13896.711415289996,18.28748708999774,53093.72524272001 2025-08-17,06:26:28.000,229,11072067,114005,0,1755411987,13896.68447005,18.27338882999902,53093.64139728 2025-08-17,06:26:29.000,229,11072095,113925,0,1755411988,13896.67773373999,18.28748708999774,53093.6134488 2025-08-17,06:26:30.000,229,11072045,113885,0,1755411989,13896.68447005,18.308634480003093,53093.57152608 2025-08-17,06:26:31.000,229,11072088,114005,0,1755411990,13896.66426112,18.27338882999902,53093.57152608 2025-08-17,06:26:32.000,229,11072062,114085,0,1755411991,13896.650788499996,18.266339699999662,53093.50864200001 2025-08-17,06:26:33.000,229,11072116,114045,0,1755411992,13896.610370639995,18.294536220004375,53093.487680640006 2025-08-17,06:26:34.000,229,11072096,114005,0,1755411993,13896.5834254,18.28748708999774,53093.466719280004 2025-08-17,06:26:35.000,229,11072081,114085,0,1755411994,13896.569952779995,18.27338882999902,53093.417809440005 2025-08-17,06:26:36.000,229,11072009,114005,0,1755411995,13896.56321647,18.27338882999902,53093.41082232001 2025-08-17,06:26:37.000,229,11072074,113885,0,1755411996,13896.529534919995,18.28748708999774,53093.333964 2025-08-17,06:26:38.000,229,11072056,113885,0,1755411997,13896.46217182,18.28748708999774,53093.29204128001 2025-08-17,06:26:39.000,229,11072059,114085,0,1755411998,13896.48238075,18.28748708999774,53093.28505416 2025-08-17,06:26:40.000,229,11072090,114285,0,1755411999,13896.45543550999,18.238143180002226,53093.2291572 2025-08-17,06:26:41.000,229,11072121,113965,0,1755412000,13896.43522657999,18.27338882999902,53093.2291572 2025-08-17,06:26:42.000,229,11072082,114085,0,1755412001,13896.42175396,18.252241440000944,53093.17326024001 2025-08-17,06:26:43.000,229,11072060,114045,0,1755412002,13896.3813361,18.231094050002866,53093.13832464 2025-08-17,06:26:44.000,229,11072073,114085,0,1755412003,13896.3813361,18.224044920003507,53093.11037616 2025-08-17,06:26:45.000,229,11072025,113965,0,1755412004,13896.307236689994,18.202897529998154,53093.04050496 2025-08-17,06:26:46.000,229,11072054,114125,0,1755412005,13896.320709309999,18.224044920003507,53093.033517840006 2025-08-17,06:26:47.000,229,11071980,114085,0,1755412006,13896.307236689994,18.224044920003507,53093.00556936001 2025-08-17,06:26:48.000,229,11072018,114405,0,1755412007,13896.29376406999,18.224044920003507,53092.963646640004 2025-08-17,06:26:49.000,229,11072080,114045,0,1755412008,13896.29376406999,18.252241440000944,53092.914736800005 2025-08-17,06:26:50.000,229,11072099,114125,0,1755412009,13896.25334620999,18.216995790004148,53092.83787848001 2025-08-17,06:26:51.000,229,11072015,114125,0,1755412010,13896.219664659999,18.224044920003507,53092.85185272 2025-08-17,06:26:52.000,229,11072075,114085,0,1755412011,13896.233137279989,18.216995790004148,53092.795955760004 2025-08-17,06:26:53.000,229,11072012,114245,0,1755412012,13896.239873589999,18.20994666000479,53092.78198152 2025-08-17,06:26:54.000,229,11072039,113845,0,1755412013,13896.233137279989,18.181750140000076,53092.795955760004 2025-08-17,06:26:55.000,229,11072019,114285,0,1755412014,13896.199455729999,18.167651880001358,53092.69114896001 2025-08-17,06:26:56.000,229,11072023,114125,0,1755412015,13896.165774179994,18.160602750002,53092.62127776001 2025-08-17,06:26:57.000,229,11072049,114125,0,1755412016,13896.172510489989,18.09011145000113,53092.59332928 2025-08-17,06:26:58.000,229,11072007,114045,0,1755412017,13896.152301559989,18.10420970999985,53092.59332928 2025-08-17,06:26:59.000,229,11072078,114125,0,1755412018,13896.165774179994,18.125357099997927,53092.52345808001 2025-08-17,06:27:00.000,229,11072016,113885,0,1755412019,13896.132092629989,18.125357099997927,53092.530445200005 2025-08-17,06:27:01.000,229,11072009,114085,0,1755412020,13896.138828939998,18.068964060003054,53092.45358688001 2025-08-17,06:27:02.000,229,11072004,114164,0,1755412021,13896.152301559989,18.068964060003054,53092.43961264 2025-08-17,06:27:03.000,229,11072030,114045,0,1755412022,13896.145565249994,18.040767539998342,53092.39768992 2025-08-17,06:27:04.000,229,11072010,113725,0,1755412023,13896.105147389993,18.026669279999624,53092.35576720001 2025-08-17,06:27:05.000,229,11072065,114405,0,1755412024,13896.132092629989,18.033718409998983,53092.37672856 2025-08-17,06:27:06.000,229,11072035,114125,0,1755412025,13896.138828939998,18.040767539998342,53092.38371568001 2025-08-17,06:27:07.000,229,11072101,114085,0,1755412026,13896.118620009998,18.012571020000905,53092.3208316 2025-08-17,06:27:08.000,229,11072017,114125,0,1755412027,13896.152301559989,17.949128849999397,53092.27192176 2025-08-17,06:27:09.000,229,11072076,113765,0,1755412028,13896.125356319993,17.93503059000068,53092.292883120004 2025-08-17,06:27:10.000,229,11072049,114005,0,1755412029,13896.152301559989,17.98437450000347,53092.27890888 2025-08-17,06:27:11.000,229,11072054,114205,0,1755412030,13896.105147389993,17.892735810004524,53092.2509604 2025-08-17,06:27:12.000,229,11072086,114245,0,1755412031,13896.132092629989,17.899784940003883,53092.23698616001 2025-08-17,06:27:13.000,229,11072048,113925,0,1755412032,13896.071465839988,17.86453928999981,53092.21602480001 2025-08-17,06:27:14.000,229,11072077,114085,0,1755412033,13896.118620009998,17.843391900001734,53092.09025664 2025-08-17,06:27:15.000,229,11072026,114125,0,1755412034,13896.179246799999,17.87863754999853,53092.13916648001 2025-08-17,06:27:16.000,229,11072035,114005,0,1755412035,13896.179246799999,17.801097119998303,53092.10423088 2025-08-17,06:27:17.000,229,11072063,114085,0,1755412036,13896.233137279989,17.779949730000226,53092.13217936 2025-08-17,06:27:18.000,229,11072017,113885,0,1755412037,13896.199455729999,17.786998859999585,53092.13217936 2025-08-17,06:27:19.000,229,11072110,114085,0,1755412038,13896.219664659999,17.786998859999585,53092.09724376001 2025-08-17,06:27:20.000,229,11072052,114045,0,1755412039,13896.206192039994,17.75175321000279,53092.06929528001 2025-08-17,06:27:21.000,229,11072017,113965,0,1755412040,13896.25334620999,17.74470408000343,53092.006411200004 2025-08-17,06:27:22.000,229,11072078,114245,0,1755412041,13896.260082519999,17.779949730000226,53092.04833392001 2025-08-17,06:27:23.000,229,11072055,114125,0,1755412042,13896.307236689994,17.75175321000279,53092.0413468 2025-08-17,06:27:24.000,229,11072072,114245,0,1755412043,13896.27355513999,17.730605820004712,53092.05532104 2025-08-17,06:27:25.000,229,11072018,114045,0,1755412044,13896.320709309999,17.75175321000279,53092.027372560005 2025-08-17,06:27:26.000,229,11072087,113965,0,1755412045,13896.37459978999,17.730605820004712,53092.006411200004 2025-08-17,06:27:27.000,229,11072061,114045,0,1755412046,13896.39480871999,17.74470408000343,53091.97147560001 2025-08-17,06:27:28.000,229,11072024,114085,0,1755412047,13896.41501764999,17.70945842999936,53092.006411200004 2025-08-17,06:27:29.000,229,11072062,113965,0,1755412048,13896.408281339995,17.69536017000064,53091.978462720006 2025-08-17,06:27:30.000,229,11072081,114164,0,1755412049,13896.448699199995,17.7024093,53091.98544984 2025-08-17,06:27:31.000,229,11072026,113845,0,1755412050,13896.52279861,17.667163650003204,53091.908591520005 2025-08-17,06:27:32.000,229,11072018,114045,0,1755412051,13896.549743849995,17.660114520003845,53091.96448848 2025-08-17,06:27:33.000,229,11072020,114205,0,1755412052,13896.590161709995,17.64601625999785,53091.92955288001 2025-08-17,06:27:34.000,229,11072035,114245,0,1755412053,13896.630579569995,17.69536017000064,53091.92955288001 2025-08-17,06:27:35.000,229,11072060,113965,0,1755412054,13896.711415289996,17.75880234000215,53091.91557864 2025-08-17,06:27:36.000,229,11072069,114125,0,1755412055,13896.72488791,17.681261910001922,53091.91557864 2025-08-17,06:27:37.000,229,11072071,113965,0,1755412056,13896.798987319991,17.69536017000064,53091.908591520005 2025-08-17,06:27:38.000,229,11072046,114085,0,1755412057,13896.832668869996,17.653065390004485,53091.88064304001 2025-08-17,06:27:39.000,229,11072066,114125,0,1755412058,13896.900031969992,17.674212780002563,53091.922565759996 2025-08-17,06:27:40.000,229,11072071,114045,0,1755412059,13896.940449829992,17.631917999999132,53091.908591520005 2025-08-17,06:27:41.000,229,11072079,113725,0,1755412060,13896.974131379997,17.610770610001055,53091.92955288001 2025-08-17,06:27:42.000,229,11072054,114045,0,1755412061,13897.028021860002,17.57552496000426,53091.92955288001 2025-08-17,06:27:43.000,229,11072034,113845,0,1755412062,13897.108857580002,17.554377569998906,53091.94352712 2025-08-17,06:27:44.000,229,11072014,113725,0,1755412063,13897.169484370002,17.51208279000275,53091.94352712 2025-08-17,06:27:45.000,229,11072041,113965,0,1755412064,13897.156011749998,17.533230180000828,53091.88064304001 2025-08-17,06:27:46.000,229,11072062,114245,0,1755412065,13897.216638539998,17.47683713999868,53091.83872032 2025-08-17,06:27:47.000,229,11072032,114045,0,1755412066,13897.243583779993,17.483886269998038,53091.95051424001 2025-08-17,06:27:48.000,229,11072057,114245,0,1755412067,13897.290737949988,17.441591490001883,53091.922565759996 2025-08-17,06:27:49.000,229,11072020,114085,0,1755412068,13897.324419499993,17.497984530004032,53091.94352712 2025-08-17,06:27:50.000,229,11072075,114164,0,1755412069,13897.391782599989,17.47683713999868,53091.97147560001 2025-08-17,06:27:51.000,229,11072009,114125,0,1755412070,13897.398518909999,17.441591490001883,53091.978462720006 2025-08-17,06:27:52.000,229,11072007,114245,0,1755412071,13897.438936769999,17.399296709998453,53091.96448848 2025-08-17,06:27:53.000,229,11072040,114045,0,1755412072,13897.49282724999,17.427493230003165,53091.96448848 2025-08-17,06:27:54.000,229,11072021,114125,0,1755412073,13897.56019035,17.378149320000375,53091.97147560001 2025-08-17,06:27:55.000,229,11072025,114045,0,1755412074,13897.61408082999,17.371100190001016,53091.93654 2025-08-17,06:27:56.000,229,11072019,114125,0,1755412075,13897.61408082999,17.385198449999734,53091.98544984 2025-08-17,06:27:57.000,229,11072022,114005,0,1755412076,13897.65449868999,17.357001930002298,53092.01339832 2025-08-17,06:27:58.000,229,11072067,114125,0,1755412077,13897.67470761999,17.371100190001016,53092.04833392001 2025-08-17,06:27:59.000,229,11072057,114045,0,1755412078,13897.73533440999,17.34290367000358,53092.01339832 2025-08-17,06:28:00.000,229,11072039,113525,0,1755412079,13897.73533440999,17.321756279998226,53092.0413468 2025-08-17,06:28:01.000,229,11072040,113885,0,1755412080,13897.769015959995,17.314707149998867,53092.111218 2025-08-17,06:28:02.000,229,11072043,114125,0,1755412081,13897.79596119999,17.321756279998226,53092.09025664 2025-08-17,06:28:03.000,229,11072038,113885,0,1755412082,13897.789224889995,17.272412370002712,53092.076282400005 2025-08-17,06:28:04.000,229,11072101,113765,0,1755412083,13897.78248858,17.30060889000015,53092.076282400005 2025-08-17,06:28:05.000,229,11072061,114164,0,1755412084,13897.83637905999,17.272412370002712,53092.16012784 2025-08-17,06:28:06.000,229,11071967,113965,0,1755412085,13897.84311537,17.265363240003353,53092.13217936 2025-08-17,06:28:07.000,229,11072018,113885,0,1755412086,13897.870060609996,17.265363240003353,53092.09025664 2025-08-17,06:28:08.000,229,11072043,113965,0,1755412087,13897.8633243,17.251264980004635,53092.125192240004 2025-08-17,06:28:09.000,229,11072024,114085,0,1755412088,13897.89700584999,17.23011758999928,53092.13916648001 2025-08-17,06:28:10.000,229,11072045,114125,0,1755412089,13897.957632639991,17.208970200001204,53092.16012784 2025-08-17,06:28:11.000,229,11072043,114045,0,1755412090,13897.96436895,17.258314110003994,53092.146153600006 2025-08-17,06:28:12.000,229,11072028,114285,0,1755412091,13897.94416002,17.244215849998,53092.20903768 2025-08-17,06:28:13.000,229,11072103,113765,0,1755412092,13897.98457788,17.23716671999864,53092.20205056 2025-08-17,06:28:14.000,229,11072063,113965,0,1755412093,13897.998050499991,17.23716671999864,53092.1810892 2025-08-17,06:28:15.000,229,11072031,114365,0,1755412094,13898.004786810001,17.23011758999928,53092.16711496001 2025-08-17,06:28:16.000,229,11072023,113965,0,1755412095,13898.004786810001,17.244215849998,53092.20205056 2025-08-17,06:28:17.000,229,11072068,114045,0,1755412096,13898.045204670001,17.244215849998,53092.195063440005 2025-08-17,06:28:18.000,229,11072016,114125,0,1755412097,13898.072149909996,17.244215849998,53092.25794752 2025-08-17,06:28:19.000,229,11072021,113925,0,1755412098,13898.065413600001,17.244215849998,53092.23698616001 2025-08-17,06:28:20.000,229,11072010,113925,0,1755412099,13898.078886219992,17.258314110003994,53092.26493464001 2025-08-17,06:28:21.000,229,11072069,114205,0,1755412100,13898.058677289991,17.272412370002712,53092.2509604 2025-08-17,06:28:22.000,229,11072078,113725,0,1755412101,13898.018259429991,17.265363240003353,53092.25794752 2025-08-17,06:28:23.000,229,11072076,113965,0,1755412102,13898.092358839996,17.314707149998867,53092.28589600001 2025-08-17,06:28:24.000,229,11072056,114245,0,1755412103,13898.065413600001,17.30060889000015,53092.292883120004 2025-08-17,06:28:25.000,229,11072076,114164,0,1755412104,13898.038468359991,17.28651063000143,53092.32781872 2025-08-17,06:28:26.000,229,11072046,113885,0,1755412105,13898.024995740001,17.321756279998226,53092.27890888 2025-08-17,06:28:27.000,229,11072056,114085,0,1755412106,13898.018259429991,17.34290367000358,53092.33480584001 2025-08-17,06:28:28.000,229,11072070,113885,0,1755412107,13898.004786810001,17.321756279998226,53092.3208316 2025-08-17,06:28:29.000,229,11072048,114205,0,1755412108,13898.051940979996,17.385198449999734,53092.35576720001 2025-08-17,06:28:30.000,229,11071980,114085,0,1755412109,13898.051940979996,17.378149320000375,53092.292883120004 2025-08-17,06:28:31.000,229,11072061,114245,0,1755412110,13898.018259429991,17.40634583999781,53092.292883120004 2025-08-17,06:28:32.000,229,11072025,113965,0,1755412111,13897.998050499991,17.420444100003806,53092.313844480006 2025-08-17,06:28:33.000,229,11072059,114125,0,1755412112,13898.011523119996,17.4556897500006,53092.33480584001 2025-08-17,06:28:34.000,229,11072041,114085,0,1755412113,13897.98457788,17.46273887999996,53092.313844480006 2025-08-17,06:28:35.000,229,11072050,113925,0,1755412114,13897.96436895,17.4556897500006,53092.32781872 2025-08-17,06:28:36.000,229,11072057,114125,0,1755412115,13897.98457788,17.497984530004032,53092.3208316 2025-08-17,06:28:37.000,229,11072039,114045,0,1755412116,13897.971105259996,17.490935400004673,53092.341792960004 2025-08-17,06:28:38.000,229,11072077,113885,0,1755412117,13897.957632639991,17.51208279000275,53092.33480584001 2025-08-17,06:28:39.000,229,11072075,114045,0,1755412118,13897.94416002,17.51913192000211,53092.38371568001 2025-08-17,06:28:40.000,229,11072078,114045,0,1755412119,13897.90374216,17.540279310000187,53092.33480584001 2025-08-17,06:28:41.000,229,11072073,113885,0,1755412120,13897.89700584999,17.547328439999546,53092.3208316 2025-08-17,06:28:42.000,229,11072009,113965,0,1755412121,13897.870060609996,17.554377569998906,53092.30685736001 2025-08-17,06:28:43.000,229,11072060,114005,0,1755412122,13897.890269539996,17.57552496000426,53092.32781872 2025-08-17,06:28:44.000,229,11072032,113925,0,1755412123,13897.849851679995,17.547328439999546,53092.32781872 2025-08-17,06:28:45.000,229,11072075,114125,0,1755412124,13897.77575226999,17.561426699998265,53092.292883120004 2025-08-17,06:28:46.000,229,11072023,114085,0,1755412125,13897.73533440999,17.589623220002977,53092.313844480006 2025-08-17,06:28:47.000,229,11072043,114125,0,1755412126,13897.748807029995,17.57552496000426,53092.27890888 2025-08-17,06:28:48.000,229,11072037,114405,0,1755412127,13897.74207072,17.596672350002336,53092.27890888 2025-08-17,06:28:49.000,229,11072070,114045,0,1755412128,13897.71512547999,17.596672350002336,53092.243973280005 2025-08-17,06:28:50.000,229,11072012,114085,0,1755412129,13897.65449868999,17.617819740000414,53092.27890888 2025-08-17,06:28:51.000,229,11072067,113725,0,1755412130,13897.61408082999,17.624868869999773,53092.243973280005 2025-08-17,06:28:52.000,229,11072080,114005,0,1755412131,13897.58039928,17.617819740000414,53092.243973280005 2025-08-17,06:28:53.000,229,11072092,114005,0,1755412132,13897.61408082999,17.624868869999773,53092.22999904 2025-08-17,06:28:54.000,229,11072101,113805,0,1755412133,13897.566926659994,17.603721480001695,53092.25794752 2025-08-17,06:28:55.000,229,11072009,113965,0,1755412134,13897.566926659994,17.631917999999132,53092.15314072 2025-08-17,06:28:56.000,229,11072141,113925,0,1755412135,13897.519772489999,17.660114520003845,53092.195063440005 2025-08-17,06:28:57.000,229,11072058,114164,0,1755412136,13897.499563559999,17.681261910001922,53092.16711496001 2025-08-17,06:28:58.000,229,11072050,114085,0,1755412137,13897.452409389989,17.68831104000128,53092.20903768 2025-08-17,06:28:59.000,229,11072041,114164,0,1755412138,13897.452409389989,17.70945842999936,53092.16012784 2025-08-17,06:29:00.000,229,11072054,113925,0,1755412139,13897.418727839999,17.68831104000128,53092.09724376001 2025-08-17,06:29:01.000,229,11072033,114125,0,1755412140,13897.391782599989,17.70945842999936,53092.09724376001 2025-08-17,06:29:02.000,229,11072001,113805,0,1755412141,13897.337892119998,17.69536017000064,53092.125192240004 2025-08-17,06:29:03.000,229,11072018,114245,0,1755412142,13897.337892119998,17.681261910001922,53092.13217936 2025-08-17,06:29:04.000,229,11072012,114125,0,1755412143,13897.290737949988,17.667163650003204,53092.0413468 2025-08-17,06:29:05.000,229,11072060,113885,0,1755412144,13897.270529019988,17.681261910001922,53092.006411200004 2025-08-17,06:29:06.000,229,11072058,114005,0,1755412145,13897.290737949988,17.667163650003204,53092.03435968 2025-08-17,06:29:07.000,229,11072102,113965,0,1755412146,13897.257056399998,17.7024093,53092.03435968 2025-08-17,06:29:08.000,229,11072073,113885,0,1755412147,13897.209902229988,17.68831104000128,53091.99243696 2025-08-17,06:29:09.000,229,11072081,114005,0,1755412148,13897.203165919993,17.7024093,53092.01339832 2025-08-17,06:29:10.000,229,11072055,114285,0,1755412149,13897.176220679998,17.68831104000128,53091.97147560001 2025-08-17,06:29:11.000,229,11072027,113885,0,1755412150,13897.156011749998,17.68831104000128,53091.96448848 2025-08-17,06:29:12.000,229,11072045,114005,0,1755412151,13897.115593889997,17.653065390004485,53091.978462720006 2025-08-17,06:29:13.000,229,11072069,114125,0,1755412152,13897.095384959997,17.63896712999849,53091.922565759996 2025-08-17,06:29:14.000,229,11072006,114085,0,1755412153,13897.028021860002,17.617819740000414,53091.908591520005 2025-08-17,06:29:15.000,229,11072072,113965,0,1755412154,13897.014549239997,17.596672350002336,53091.84570744 2025-08-17,06:29:16.000,229,11072047,114245,0,1755412155,13897.021285549992,17.64601625999785,53091.7967976 2025-08-17,06:29:17.000,229,11072071,114085,0,1755412156,13897.001076619992,17.64601625999785,53091.82474608 2025-08-17,06:29:18.000,229,11072064,113885,0,1755412157,13897.007812930002,17.68831104000128,53091.789810480004 2025-08-17,06:29:19.000,229,11072009,113925,0,1755412158,13897.028021860002,17.660114520003845,53091.77583624 2025-08-17,06:29:20.000,229,11072043,114085,0,1755412159,13896.980867689992,17.674212780002563,53091.73391352001 2025-08-17,06:29:21.000,229,11072083,113885,0,1755412160,13896.994340309997,17.674212780002563,53091.740900640005 2025-08-17,06:29:22.000,229,11072070,113725,0,1755412161,13896.960658759992,17.653065390004485,53091.67801656 2025-08-17,06:29:23.000,229,11072027,114285,0,1755412162,13896.974131379997,17.681261910001922,53091.691990800005 2025-08-17,06:29:24.000,229,11072084,114085,0,1755412163,13896.940449829992,17.64601625999785,53091.65006808 2025-08-17,06:29:25.000,229,11071998,114164,0,1755412164,13896.987604000002,17.63896712999849,53091.6570552 2025-08-17,06:29:26.000,229,11072042,114005,0,1755412165,13896.933713519997,17.653065390004485,53091.63609384001 2025-08-17,06:29:27.000,229,11072045,114005,0,1755412166,13896.967395070002,17.74470408000343,53091.58019688 2025-08-17,06:29:28.000,229,11072042,113805,0,1755412167,13896.933713519997,17.75880234000215,53091.54526128001 2025-08-17,06:29:29.000,229,11072056,114164,0,1755412168,13896.994340309997,17.660114520003845,53091.573209760005 2025-08-17,06:29:30.000,229,11072037,113965,0,1755412169,13896.987604000002,17.631917999999132,53091.53128704 2025-08-17,06:29:31.000,229,11072017,114164,0,1755412170,13896.987604000002,17.631917999999132,53091.50333856 2025-08-17,06:29:32.000,229,11072000,113885,0,1755412171,13897.028021860002,17.63896712999849,53091.53827416 2025-08-17,06:29:33.000,229,11072052,114005,0,1755412172,13896.987604000002,17.653065390004485,53091.49635144001 2025-08-17,06:29:34.000,229,11072051,113845,0,1755412173,13897.014549239997,17.681261910001922,53091.49635144001 2025-08-17,06:29:35.000,229,11072071,113885,0,1755412174,13897.061703409992,17.660114520003845,53091.454428720004 2025-08-17,06:29:36.000,229,11072102,114005,0,1755412175,13897.095384959997,17.681261910001922,53091.44045448 2025-08-17,06:29:37.000,229,11072030,114045,0,1755412176,13897.081912339992,17.64601625999785,53091.44744160001 2025-08-17,06:29:38.000,229,11072005,114085,0,1755412177,13897.115593889997,17.667163650003204,53091.419493119996 2025-08-17,06:29:39.000,229,11072013,114085,0,1755412178,13897.156011749998,17.660114520003845,53091.37757040001 2025-08-17,06:29:40.000,229,11071993,114245,0,1755412179,13897.176220679998,17.69536017000064,53091.412506 2025-08-17,06:29:41.000,229,11072048,114045,0,1755412180,13897.176220679998,17.660114520003845,53091.356609040005 2025-08-17,06:29:42.000,229,11072051,114085,0,1755412181,13897.182956989993,17.660114520003845,53091.34962192001 2025-08-17,06:29:43.000,229,11071994,114005,0,1755412182,13897.189693300003,17.624868869999773,53091.31468632 2025-08-17,06:29:44.000,229,11072062,113765,0,1755412183,13897.277265329998,17.63896712999849,53091.307699200006 2025-08-17,06:29:45.000,229,11072068,113925,0,1755412184,13897.284001639993,17.63896712999849,53091.32167344 2025-08-17,06:29:46.000,229,11072089,113925,0,1755412185,13897.297474259998,17.674212780002563,53091.30071208001 2025-08-17,06:29:47.000,229,11072004,114085,0,1755412186,13897.337892119998,17.653065390004485,53091.237828000005 2025-08-17,06:29:48.000,229,11072035,113925,0,1755412187,13897.364837359994,17.624868869999773,53091.27975072001 2025-08-17,06:29:49.000,229,11072013,114085,0,1755412188,13897.344628429993,17.631917999999132,53091.286737840004 2025-08-17,06:29:50.000,229,11072058,114245,0,1755412189,13897.385046289994,17.674212780002563,53091.26577648 2025-08-17,06:29:51.000,229,11072010,113885,0,1755412190,13897.398518909999,17.660114520003845,53091.22385376 2025-08-17,06:29:52.000,229,11072052,113725,0,1755412191,13897.459145699999,17.64601625999785,53091.27975072001 2025-08-17,06:29:53.000,229,11072079,114085,0,1755412192,13897.465882009994,17.653065390004485,53091.251802239996 2025-08-17,06:29:54.000,229,11072033,113725,0,1755412193,13897.486090939994,17.64601625999785,53091.20987952001 2025-08-17,06:29:55.000,229,11072052,114005,0,1755412194,13897.526508799994,17.617819740000414,53091.23084088001 2025-08-17,06:29:56.000,229,11072069,114085,0,1755412195,13897.546717729994,17.624868869999773,53091.2028924 2025-08-17,06:29:57.000,229,11071993,114085,0,1755412196,13897.55345403999,17.589623220002977,53091.1679568 2025-08-17,06:29:58.000,229,11072057,114205,0,1755412197,13897.546717729994,17.610770610001055,53091.10507272 2025-08-17,06:29:59.000,229,11072032,114125,0,1755412198,13897.57366296999,17.561426699998265,53091.10507272 2025-08-17,06:30:00.000,229,11072039,114125,0,1755412199,13897.607344519995,17.554377569998906,53091.140008320006 2025-08-17,06:30:01.000,229,11072097,114205,0,1755412200,13897.61408082999,17.51208279000275,53091.13302120001 2025-08-17,06:30:02.000,229,11072089,113685,0,1755412201,13897.65449868999,17.52618105000147,53091.07712424 2025-08-17,06:30:03.000,229,11071995,114405,0,1755412202,13897.667971309995,17.51913192000211,53091.09109848001 2025-08-17,06:30:04.000,229,11072050,114085,0,1755412203,13897.71512547999,17.490935400004673,53091.070137120005 2025-08-17,06:30:05.000,229,11072103,114005,0,1755412204,13897.70165286,17.46978800999932,53091.05616288 2025-08-17,06:30:06.000,229,11072058,114245,0,1755412205,13897.69491654999,17.483886269998038,53091.13302120001 2025-08-17,06:30:07.000,229,11072002,114285,0,1755412206,13897.72186179,17.448640620001242,53091.11205984001 2025-08-17,06:30:08.000,229,11072012,114085,0,1755412207,13897.77575226999,17.46273887999996,53091.09109848001 2025-08-17,06:30:09.000,229,11072010,113925,0,1755412208,13897.77575226999,17.392247579999093,53091.01424016001 2025-08-17,06:30:10.000,229,11072016,114125,0,1755412209,13897.829642749995,17.40634583999781,53091.021227280005 2025-08-17,06:30:11.000,229,11072051,114325,0,1755412210,13897.85658798999,17.371100190001016,53091.00725304 2025-08-17,06:30:12.000,229,11072008,114005,0,1755412211,13897.88353323,17.371100190001016,53090.97930456 2025-08-17,06:30:13.000,229,11072065,114125,0,1755412212,13897.94416002,17.34290367000358,53091.0282144 2025-08-17,06:30:14.000,229,11072086,113925,0,1755412213,13897.930687399996,17.32880541000486,53090.951356080004 2025-08-17,06:30:15.000,229,11072043,113885,0,1755412214,13898.004786810001,17.34995280000294,53091.00026592 2025-08-17,06:30:16.000,229,11071989,114045,0,1755412215,13898.031732049996,17.29355976000079,53090.972317440006 2025-08-17,06:30:17.000,229,11072016,114045,0,1755412216,13898.085622530001,17.29355976000079,53091.00725304 2025-08-17,06:30:18.000,229,11072031,113965,0,1755412217,13898.139513009992,17.314707149998867,53090.97930456 2025-08-17,06:30:19.000,229,11072022,114005,0,1755412218,13898.146249320002,17.33585454000422,53091.01424016001 2025-08-17,06:30:20.000,229,11072084,113885,0,1755412219,13898.173194559997,17.321756279998226,53090.99327880001 2025-08-17,06:30:21.000,229,11072039,114005,0,1755412220,13898.146249320002,17.314707149998867,53090.951356080004 2025-08-17,06:30:22.000,229,11072041,113965,0,1755412221,13898.267502900002,17.28651063000143,53090.972317440006 2025-08-17,06:30:23.000,229,11072063,114285,0,1755412222,13898.314657069997,17.307658019999508,53090.93738184 2025-08-17,06:30:24.000,229,11072016,114085,0,1755412223,13898.361811239993,17.272412370002712,53090.96533032001 2025-08-17,06:30:25.000,229,11072103,114045,0,1755412224,13898.375283859998,17.251264980004635,53090.98629168 2025-08-17,06:30:26.000,229,11072119,114005,0,1755412225,13898.395492789998,17.272412370002712,53090.951356080004 2025-08-17,06:30:27.000,229,11072102,114285,0,1755412226,13898.415701719998,17.244215849998,53090.972317440006 2025-08-17,06:30:28.000,229,11072084,113965,0,1755412227,13898.496537439998,17.208970200001204,53090.951356080004 2025-08-17,06:30:29.000,229,11072101,114085,0,1755412228,13898.557164229998,17.216019330000563,53090.972317440006 2025-08-17,06:30:30.000,229,11072078,114245,0,1755412229,13898.577373159998,17.216019330000563,53090.97930456 2025-08-17,06:30:31.000,229,11072022,114245,0,1755412230,13898.604318399994,17.216019330000563,53090.916420479996 2025-08-17,06:30:32.000,229,11072081,114005,0,1755412231,13898.611054709989,17.23011758999928,53090.951356080004 2025-08-17,06:30:33.000,229,11072020,114245,0,1755412232,13898.698626739999,17.23011758999928,53090.93039472 2025-08-17,06:30:34.000,229,11072076,114085,0,1755412233,13898.745780909994,17.194871940002486,53090.9583432 2025-08-17,06:30:35.000,229,11072007,114045,0,1755412234,13898.77272614999,17.187822810003127,53090.94436896001 2025-08-17,06:30:36.000,229,11072009,114045,0,1755412235,13898.806407699994,17.187822810003127,53090.93738184 2025-08-17,06:30:37.000,229,11072098,114045,0,1755412236,13898.84008925,17.17372455000441,53090.94436896001 2025-08-17,06:30:38.000,229,11072073,113965,0,1755412237,13898.86029818,17.152577159999055,53091.021227280005 2025-08-17,06:30:39.000,229,11072017,114045,0,1755412238,13898.947870209995,17.12438064000162,53090.972317440006 2025-08-17,06:30:40.000,229,11072048,114164,0,1755412239,13899.00176069,17.138478900000337,53091.01424016001 2025-08-17,06:30:41.000,229,11072082,114045,0,1755412240,13899.05565116999,17.145528029999696,53091.01424016001 2025-08-17,06:30:42.000,229,11072059,114045,0,1755412241,13899.08259641,17.082085859998188,53090.98629168 2025-08-17,06:30:43.000,229,11072060,113765,0,1755412242,13899.1432232,17.06798759999947,53091.01424016001 2025-08-17,06:30:44.000,229,11072054,114045,0,1755412243,13899.1432232,17.06798759999947,53091.0980856 2025-08-17,06:30:45.000,229,11072063,114045,0,1755412244,13899.190377369996,17.06093847000011,53091.021227280005 2025-08-17,06:30:46.000,229,11072045,114245,0,1755412245,13899.244267850001,17.05388934000075,53091.03520152 2025-08-17,06:30:47.000,229,11072018,114125,0,1755412246,13899.244267850001,17.032741950002674,53091.00725304 2025-08-17,06:30:48.000,229,11072078,114085,0,1755412247,13899.291422019996,17.011594560004596,53091.0282144 2025-08-17,06:30:49.000,229,11072021,114164,0,1755412248,13899.277949399991,16.983398039999884,53091.03520152 2025-08-17,06:30:50.000,229,11072097,114125,0,1755412249,13899.331839879997,17.018643690003955,53091.05616288 2025-08-17,06:30:51.000,229,11072062,113805,0,1755412250,13899.311630949996,16.976348910000524,53091.01424016001 2025-08-17,06:30:52.000,229,11072027,114164,0,1755412251,13899.345312500001,16.93405413000437,53091.04917576 2025-08-17,06:30:53.000,229,11072057,114085,0,1755412252,13899.419411909992,16.919955869998375,53091.06315000001 2025-08-17,06:30:54.000,229,11072014,113885,0,1755412253,13899.432884529997,16.87766109000222,53091.06315000001 2025-08-17,06:30:55.000,229,11072080,114045,0,1755412254,13899.439620839992,16.863562830003502,53090.98629168 2025-08-17,06:30:56.000,229,11072052,113885,0,1755412255,13899.453093459997,16.82126805000007,53091.00725304 2025-08-17,06:30:57.000,229,11072049,114125,0,1755412256,13899.480038699992,16.793071530002635,53091.021227280005 2025-08-17,06:30:58.000,229,11072018,114085,0,1755412257,13899.480038699992,16.764875009997922,53091.0282144 2025-08-17,06:30:59.000,229,11072031,114164,0,1755412258,13899.453093459997,16.750776749999204,53091.04917576 2025-08-17,06:31:00.000,229,11072043,114164,0,1755412259,13899.547401800002,16.70143284000369,53091.04917576 2025-08-17,06:31:01.000,229,11072049,114245,0,1755412260,13899.527192870002,16.729629360001127,53091.09109848001 2025-08-17,06:31:02.000,229,11072076,114085,0,1755412261,13899.581083349993,16.6520889300009,53091.10507272 2025-08-17,06:31:03.000,229,11072022,114085,0,1755412262,13899.567610730002,16.66618718999962,53091.14699544 2025-08-17,06:31:04.000,229,11072039,114125,0,1755412263,13899.567610730002,16.66618718999962,53091.13302120001 2025-08-17,06:31:05.000,229,11072043,114164,0,1755412264,13899.540665489993,16.60274501999811,53091.021227280005 2025-08-17,06:31:06.000,229,11072091,114205,0,1755412265,13899.560874419993,16.574548500000674,53091.09109848001 2025-08-17,06:31:07.000,229,11072051,113885,0,1755412266,13899.594555969998,16.567499370001315,53091.070137120005 2025-08-17,06:31:08.000,229,11071996,113765,0,1755412267,13899.634973829998,16.553401110002596,53091.0282144 2025-08-17,06:31:09.000,229,11072014,114005,0,1755412268,13899.601292279993,16.539302850003878,53091.04218864001 2025-08-17,06:31:10.000,229,11072011,113965,0,1755412269,13899.601292279993,16.53225372000452,53091.06315000001 2025-08-17,06:31:11.000,229,11072049,113965,0,1755412270,13899.634973829998,16.48290981000173,53091.03520152 2025-08-17,06:31:12.000,229,11072054,113885,0,1755412271,13899.601292279993,16.48290981000173,53091.06315000001 2025-08-17,06:31:13.000,229,11072013,113805,0,1755412272,13899.621501209993,16.47586068000237,53090.99327880001 2025-08-17,06:31:14.000,229,11072059,114085,0,1755412273,13899.628237520003,16.504057199999806,53091.00026592 2025-08-17,06:31:15.000,229,11072046,114125,0,1755412274,13899.634973829998,16.454713290004293,53091.00026592 2025-08-17,06:31:16.000,229,11072007,113765,0,1755412275,13899.648446449988,16.447664159997657,53090.97930456 2025-08-17,06:31:17.000,229,11072036,113885,0,1755412276,13899.675391689998,16.41241851000086,53090.99327880001 2025-08-17,06:31:18.000,229,11072070,113805,0,1755412277,13899.641710139993,16.384221990003425,53090.972317440006 2025-08-17,06:31:19.000,229,11072052,114045,0,1755412278,13899.634973829998,16.356025469998713,53090.916420479996 2025-08-17,06:31:20.000,229,11072077,114085,0,1755412279,13899.661919069993,16.377172860004066,53090.92340760001 2025-08-17,06:31:21.000,229,11072006,114245,0,1755412280,13899.688864309988,16.398320250002143,53090.90943336 2025-08-17,06:31:22.000,229,11072075,114045,0,1755412281,13899.695600619998,16.370123730004707,53090.84654928001 2025-08-17,06:31:23.000,229,11072062,113965,0,1755412282,13899.702336929993,16.348976339999354,53090.84654928001 2025-08-17,06:31:24.000,229,11071994,114205,0,1755412283,13899.762963719993,16.370123730004707,53090.86052352 2025-08-17,06:31:25.000,229,11072028,114005,0,1755412284,13899.783172649994,16.398320250002143,53090.88148488 2025-08-17,06:31:26.000,229,11072039,114085,0,1755412285,13899.749491099989,16.384221990003425,53090.86751064 2025-08-17,06:31:27.000,229,11072081,113925,0,1755412286,13899.783172649994,16.327828950001276,53090.86751064 2025-08-17,06:31:28.000,229,11072055,113925,0,1755412287,13899.762963719993,16.356025469998713,53090.84654928001 2025-08-17,06:31:29.000,229,11072010,114085,0,1755412288,13899.776436339998,16.377172860004066,53090.804626560006 2025-08-17,06:31:30.000,229,11072034,113925,0,1755412289,13899.769700029989,16.356025469998713,53090.75571672001 2025-08-17,06:31:31.000,229,11072070,113965,0,1755412290,13899.837063129999,16.384221990003425,53090.783665200004 2025-08-17,06:31:32.000,229,11072047,114005,0,1755412291,13899.877480989999,16.384221990003425,53090.79763944001 2025-08-17,06:31:33.000,229,11072057,113925,0,1755412292,13899.884217299994,16.363074599998072,53090.69283264 2025-08-17,06:31:34.000,229,11072101,113925,0,1755412293,13899.91116253999,16.377172860004066,53090.72078112 2025-08-17,06:31:35.000,229,11072068,113885,0,1755412294,13899.917898849999,16.384221990003425,53090.70680688001 2025-08-17,06:31:36.000,229,11072088,113725,0,1755412295,13899.877480989999,16.377172860004066,53090.62994856001 2025-08-17,06:31:37.000,229,11072063,114005,0,1755412296,13899.91116253999,16.363074599998072,53090.65090992 2025-08-17,06:31:38.000,229,11072099,114085,0,1755412297,13899.958316709999,16.398320250002143,53090.62994856001 2025-08-17,06:31:39.000,229,11072021,113925,0,1755412298,13899.965053019994,16.398320250002143,53090.65789704001 2025-08-17,06:31:40.000,229,11072077,114125,0,1755412299,13900.025679809994,16.41241851000086,53090.60200008 2025-08-17,06:31:41.000,229,11072033,114125,0,1755412300,13900.03915243,16.46176242000365,53090.615974320004 2025-08-17,06:31:42.000,229,11072044,114085,0,1755412301,13900.045888739995,16.42651676999958,53090.62296144 2025-08-17,06:31:43.000,229,11072002,114085,0,1755412302,13900.066097669995,16.41241851000086,53090.59501296 2025-08-17,06:31:44.000,229,11072023,113965,0,1755412303,13900.126724459995,16.454713290004293,53090.54610312 2025-08-17,06:31:45.000,229,11072039,114085,0,1755412304,13900.09977922,16.447664159997657,53090.54610312 2025-08-17,06:31:46.000,229,11072045,113685,0,1755412305,13900.146933389995,16.47586068000237,53090.58802584001 2025-08-17,06:31:47.000,229,11072042,114164,0,1755412306,13900.16040601,16.4406150299983,53090.5041804 2025-08-17,06:31:48.000,229,11072084,114125,0,1755412307,13900.18061494,16.497008070000447,53090.49020616001 2025-08-17,06:31:49.000,229,11072055,114085,0,1755412308,13900.21429648999,16.525204589997884,53090.51116752001 2025-08-17,06:31:50.000,229,11072068,113925,0,1755412309,13900.28165959,16.518155459998525,53090.5041804 2025-08-17,06:31:51.000,229,11072043,114045,0,1755412310,13900.268186969995,16.48290981000173,53090.49719328 2025-08-17,06:31:52.000,229,11072025,113925,0,1755412311,13900.28165959,16.504057199999806,53090.47623192 2025-08-17,06:31:53.000,229,11072066,114045,0,1755412312,13900.349022689996,16.497008070000447,53090.5041804 2025-08-17,06:31:54.000,229,11072009,113805,0,1755412313,13900.443331030001,16.47586068000237,53090.5041804 2025-08-17,06:31:55.000,229,11072033,113925,0,1755412314,13900.477012579991,16.504057199999806,53090.518154640005 2025-08-17,06:31:56.000,229,11072051,113965,0,1755412315,13900.497221509992,16.497008070000447,53090.60898720001 2025-08-17,06:31:57.000,229,11072061,113725,0,1755412316,13900.517430439992,16.489958940001088,53090.58802584001 2025-08-17,06:31:58.000,229,11072024,114125,0,1755412317,13900.578057229992,16.48290981000173,53090.59501296 2025-08-17,06:31:59.000,229,11072020,114085,0,1755412318,13900.571320919997,16.497008070000447,53090.60898720001 2025-08-17,06:32:00.000,229,11071991,114245,0,1755412319,13900.618475089992,16.47586068000237,53090.567064480005 2025-08-17,06:32:01.000,229,11072041,114005,0,1755412320,13900.672365569997,16.525204589997884,53090.60200008 2025-08-17,06:32:02.000,229,11072051,114125,0,1755412321,13900.692574499997,16.511106329999166,53090.5740516 2025-08-17,06:32:03.000,229,11071983,114085,0,1755412322,13900.726256050002,16.539302850003878,53090.581038719996 2025-08-17,06:32:04.000,229,11072020,113845,0,1755412323,13900.807091770002,16.511106329999166,53090.59501296 2025-08-17,06:32:05.000,229,11072018,114164,0,1755412324,13900.800355459993,16.525204589997884,53090.51116752001 2025-08-17,06:32:06.000,229,11072004,114085,0,1755412325,13900.807091770002,16.497008070000447,53090.56007736001 2025-08-17,06:32:07.000,229,11072012,114085,0,1755412326,13900.827300700003,16.539302850003878,53090.58802584001 2025-08-17,06:32:08.000,229,11072019,114365,0,1755412327,13900.881191179993,16.546351980003237,53090.60200008 2025-08-17,06:32:09.000,229,11072016,114085,0,1755412328,13900.901400109993,16.504057199999806,53090.6439228 2025-08-17,06:32:10.000,229,11072077,113925,0,1755412329,13900.935081659998,16.539302850003878,53090.62994856001 2025-08-17,06:32:11.000,229,11072013,114045,0,1755412330,13900.982235829993,16.504057199999806,53090.615974320004 2025-08-17,06:32:12.000,229,11072068,114085,0,1755412331,13900.975499519998,16.525204589997884,53090.59501296 2025-08-17,06:32:13.000,229,11072081,113885,0,1755412332,13901.036126309999,16.525204589997884,53090.581038719996 2025-08-17,06:32:14.000,229,11072092,114164,0,1755412333,13901.056335239999,16.53225372000452,53090.58802584001 2025-08-17,06:32:15.000,229,11072046,114045,0,1755412334,13901.083280479994,16.525204589997884,53090.60898720001 2025-08-17,06:32:16.000,229,11072051,114285,0,1755412335,13901.13043464999,16.539302850003878,53090.615974320004 2025-08-17,06:32:17.000,229,11072063,114164,0,1755412336,13901.164116199994,16.504057199999806,53090.60898720001 2025-08-17,06:32:18.000,229,11072046,114125,0,1755412337,13901.19106143999,16.539302850003878,53090.60898720001 2025-08-17,06:32:19.000,229,11072041,114085,0,1755412338,13901.23147929999,16.518155459998525,53090.636935680006 2025-08-17,06:32:20.000,229,11072080,113965,0,1755412339,13901.23147929999,16.546351980003237,53090.67187128 2025-08-17,06:32:21.000,229,11072062,113965,0,1755412340,13901.224742989994,16.504057199999806,53090.685845520005 2025-08-17,06:32:22.000,229,11072041,113925,0,1755412341,13901.285369779995,16.567499370001315,53090.67187128 2025-08-17,06:32:23.000,229,11071996,114245,0,1755412342,13901.325787639995,16.553401110002596,53090.685845520005 2025-08-17,06:32:24.000,229,11072076,113845,0,1755412343,13901.33926026,16.518155459998525,53090.70680688001 2025-08-17,06:32:25.000,229,11072045,113845,0,1755412344,13901.325787639995,16.525204589997884,53090.70680688001 2025-08-17,06:32:26.000,229,11072080,114164,0,1755412345,13901.37294180999,16.511106329999166,53090.66488416 2025-08-17,06:32:27.000,229,11072020,114045,0,1755412346,13901.35273287999,16.518155459998525,53090.748729599996 2025-08-17,06:32:28.000,229,11072034,114205,0,1755412347,13901.39315073999,16.539302850003878,53090.748729599996 2025-08-17,06:32:29.000,229,11072045,114005,0,1755412348,13901.42009598,16.53225372000452,53090.685845520005 2025-08-17,06:32:30.000,229,11072050,114164,0,1755412349,13901.43356859999,16.518155459998525,53090.67187128 2025-08-17,06:32:31.000,229,11072048,114005,0,1755412350,13901.43356859999,16.497008070000447,53090.69981976 2025-08-17,06:32:32.000,229,11072062,113925,0,1755412351,13901.467250149995,16.497008070000447,53090.66488416 2025-08-17,06:32:33.000,229,11072082,114085,0,1755412352,13901.47398645999,16.504057199999806,53090.67885840001 2025-08-17,06:32:34.000,229,11072011,114045,0,1755412353,13901.507668009996,16.497008070000447,53090.72078112 2025-08-17,06:32:35.000,229,11072027,114005,0,1755412354,13901.48072277,16.447664159997657,53090.66488416 2025-08-17,06:32:36.000,229,11072056,113925,0,1755412355,13901.49419538999,16.454713290004293,53090.69981976 2025-08-17,06:32:37.000,229,11072029,113885,0,1755412356,13901.51440431999,16.4406150299983,53090.62296144 2025-08-17,06:32:38.000,229,11072050,114045,0,1755412357,13901.52114063,16.4406150299983,53090.70680688001 2025-08-17,06:32:39.000,229,11072061,114245,0,1755412358,13901.53461324999,16.41241851000086,53090.67187128 2025-08-17,06:32:40.000,229,11072017,114005,0,1755412359,13901.53461324999,16.454713290004293,53090.65090992 2025-08-17,06:32:41.000,229,11072006,114125,0,1755412360,13901.548085869996,16.42651676999958,53090.66488416 2025-08-17,06:32:42.000,229,11072082,113845,0,1755412361,13901.56155849,16.370123730004707,53090.6439228 2025-08-17,06:32:43.000,229,11072021,114005,0,1755412362,13901.54134956,16.377172860004066,53090.65789704001 2025-08-17,06:32:44.000,229,11072085,114085,0,1755412363,13901.575031109991,16.41946764000022,53090.72078112 2025-08-17,06:32:45.000,229,11072050,114125,0,1755412364,13901.58176742,16.391271120002784,53090.66488416 2025-08-17,06:32:46.000,229,11072082,114045,0,1755412365,13901.548085869996,16.377172860004066,53090.62994856001 2025-08-17,06:32:47.000,229,11072090,114125,0,1755412366,13901.575031109991,16.356025469998713,53090.62994856001 2025-08-17,06:32:48.000,229,11072075,114005,0,1755412367,13901.56155849,16.377172860004066,53090.60898720001 2025-08-17,06:32:49.000,229,11072010,114125,0,1755412368,13901.55482217999,16.320779820001917,53090.59501296 2025-08-17,06:32:50.000,229,11072025,113885,0,1755412369,13901.575031109991,16.341927209999994,53090.636935680006 2025-08-17,06:32:51.000,229,11072041,113765,0,1755412370,13901.58176742,16.356025469998713,53090.6439228 2025-08-17,06:32:52.000,229,11072050,114125,0,1755412371,13901.608712659996,16.320779820001917,53090.615974320004 2025-08-17,06:32:53.000,229,11072094,114045,0,1755412372,13901.62218528,16.320779820001917,53090.62994856001 2025-08-17,06:32:54.000,229,11072089,113885,0,1755412373,13901.635657899991,16.29963243000384,53090.58802584001 2025-08-17,06:32:55.000,229,11072042,114245,0,1755412374,13901.662603140001,16.285534169997845,53090.54610312 2025-08-17,06:32:56.000,229,11072074,114045,0,1755412375,13901.642394210001,16.313730690002558,53090.58802584001 2025-08-17,06:32:57.000,229,11072035,113965,0,1755412376,13901.642394210001,16.327828950001276,53090.55309024 2025-08-17,06:32:58.000,229,11072008,113925,0,1755412377,13901.682812070001,16.278485039998486,53090.52514176 2025-08-17,06:32:59.000,229,11072047,114085,0,1755412378,13901.655866829991,16.264386779999768,53090.45527056 2025-08-17,06:33:00.000,229,11072116,114085,0,1755412379,13901.676075759991,16.25733765000041,53090.47623192 2025-08-17,06:33:01.000,229,11072068,113765,0,1755412380,13901.729966239996,16.264386779999768,53090.47623192 2025-08-17,06:33:02.000,229,11072085,113885,0,1755412381,13901.729966239996,16.25028852000105,53090.413347839996 2025-08-17,06:33:03.000,229,11071982,114245,0,1755412382,13901.736702549992,16.222092000003613,53090.448283440004 2025-08-17,06:33:04.000,229,11072047,114125,0,1755412383,13901.770384099997,16.20094460999826,53090.42033496001 2025-08-17,06:33:05.000,229,11072070,113965,0,1755412384,13901.750175169997,16.1938954799989,53090.44129632001 2025-08-17,06:33:07.000,229,11072050,114045,0,1755412386,13901.831010889997,16.18684634999954,53090.399373600005 2025-08-17,06:33:07.000,229,11072052,114005,0,1755412386,13901.824274580002,16.172748090000823,53090.448283440004 2025-08-17,06:33:08.000,229,11071992,114285,0,1755412387,13901.831010889997,16.165698960001464,53090.399373600005 2025-08-17,06:33:09.000,229,11072015,114205,0,1755412388,13901.837747199992,16.123404179998033,53090.37142512001 2025-08-17,06:33:10.000,229,11072059,114045,0,1755412389,13901.851219819997,16.102256789999956,53090.364438 2025-08-17,06:33:11.000,229,11072065,113805,0,1755412390,13901.878165059992,16.045863749997807,53090.364438 2025-08-17,06:33:12.000,229,11072024,114245,0,1755412391,13901.891637679997,16.01766723000037,53090.33648952 2025-08-17,06:33:13.000,229,11072035,113925,0,1755412392,13901.938791849992,16.02471635999973,53090.34347664001 2025-08-17,06:33:14.000,229,11072072,114005,0,1755412393,13901.965737090002,16.052912880004442,53090.37841224 2025-08-17,06:33:15.000,229,11072026,113845,0,1755412394,13901.938791849992,16.045863749997807,53090.33648952 2025-08-17,06:33:16.000,229,11072067,113885,0,1755412395,13901.965737090002,15.989470710002934,53090.33648952 2025-08-17,06:33:17.000,229,11072094,114085,0,1755412396,13901.985946020002,15.968323320004856,53090.350463760005 2025-08-17,06:33:18.000,229,11072056,114245,0,1755412397,13902.053309119998,15.940126800000144,53090.3295024 2025-08-17,06:33:19.000,229,11072047,113845,0,1755412398,13902.066781739988,15.918979410002066,53090.301553920006 2025-08-17,06:33:20.000,229,11072056,114125,0,1755412399,13902.100463289993,15.904881150003348,53090.301553920006 2025-08-17,06:33:21.000,229,11072027,114085,0,1755412400,13902.113935909998,15.862586369999917,53090.280592560004 2025-08-17,06:33:22.000,229,11072101,114085,0,1755412401,13902.127408529988,15.876684629998636,53090.29456680001 2025-08-17,06:33:23.000,229,11072087,114085,0,1755412402,13902.167826389988,15.83438985000248,53090.32251528001 2025-08-17,06:33:24.000,229,11072022,114125,0,1755412403,13902.154353769998,15.799144199998409,53090.29456680001 2025-08-17,06:33:25.000,229,11072052,113765,0,1755412404,13902.208244249989,15.806193329997768,53090.27360544001 2025-08-17,06:33:26.000,229,11072087,114005,0,1755412405,13902.161090079993,15.770947680000972,53090.231682720005 2025-08-17,06:33:27.000,229,11072033,113725,0,1755412406,13902.208244249989,15.728652900004818,53090.26661832 2025-08-17,06:33:28.000,229,11072086,114045,0,1755412407,13902.167826389988,15.707505509999464,53090.20373424001 2025-08-17,06:33:29.000,229,11071988,114045,0,1755412408,13902.208244249989,15.672259860002669,53090.21072136 2025-08-17,06:33:30.000,229,11072058,113645,0,1755412409,13902.248662109989,15.700456380000105,53090.25264408001 2025-08-17,06:33:31.000,229,11072052,114045,0,1755412410,13902.235189489998,15.686358120001387,53090.17578576001 2025-08-17,06:33:32.000,229,11072037,114085,0,1755412411,13902.268871039989,15.629965079999238,53090.21072136 2025-08-17,06:33:33.000,229,11072060,114045,0,1755412412,13902.255398419999,15.601768560001801,53090.20373424001 2025-08-17,06:33:34.000,229,11072032,113845,0,1755412413,13902.255398419999,15.580621170003724,53090.21770848 2025-08-17,06:33:35.000,229,11072081,114125,0,1755412414,13902.282343659994,15.56652290999773,53090.231682720005 2025-08-17,06:33:36.000,229,11072028,114045,0,1755412415,13902.295816279999,15.552424649999011,53090.23866984 2025-08-17,06:33:37.000,229,11072033,114005,0,1755412416,13902.302552589994,15.481933349998144,53090.14085016 2025-08-17,06:33:38.000,229,11072020,113765,0,1755412417,13902.302552589994,15.467835089999426,53090.17578576001 2025-08-17,06:33:39.000,229,11072032,114085,0,1755412418,13902.322761519994,15.42554031000327,53090.14783728 2025-08-17,06:33:40.000,229,11071990,114085,0,1755412419,13902.316025209999,15.3902946599992,53090.1198888 2025-08-17,06:33:41.000,229,11072020,114164,0,1755412420,13902.32949782999,15.355049010002404,53090.133863040006 2025-08-17,06:33:42.000,229,11072062,114085,0,1755412421,13902.32949782999,15.326852489997691,53090.1198888 2025-08-17,06:33:43.000,229,11072028,113885,0,1755412422,13902.336234139999,15.277508580002177,53090.09194032 2025-08-17,06:33:44.000,229,11072017,114085,0,1755412423,13902.336234139999,15.24931206000474,53090.14783728 2025-08-17,06:33:45.000,229,11072012,114005,0,1755412424,13902.356443069999,15.270459450002818,53090.133863040006 2025-08-17,06:33:46.000,229,11071983,114085,0,1755412425,13902.363179379994,15.20701728000131,53090.09892744 2025-08-17,06:33:47.000,229,11072060,114085,0,1755412426,13902.376651999999,15.235213799998746,53090.112901680004 2025-08-17,06:33:48.000,229,11072087,114045,0,1755412427,13902.36991568999,15.214066410000669,53090.08495320001 2025-08-17,06:33:49.000,229,11072058,114045,0,1755412428,13902.356443069999,15.164722499997879,53090.00809488001 2025-08-17,06:33:50.000,229,11072063,114125,0,1755412429,13902.342970449994,15.164722499997879,53089.98713352001 2025-08-17,06:33:51.000,229,11072040,114125,0,1755412430,13902.316025209999,15.129476850001083,53089.98713352001 2025-08-17,06:33:52.000,229,11072017,113965,0,1755412431,13902.316025209999,15.136525980000442,53090.02206912 2025-08-17,06:33:53.000,229,11072043,114164,0,1755412432,13902.322761519994,15.115378590002365,53090.00809488001 2025-08-17,06:33:54.000,229,11072047,114005,0,1755412433,13902.322761519994,15.080132939998293,53090.03604336001 2025-08-17,06:33:55.000,229,11072000,114125,0,1755412434,13902.316025209999,15.080132939998293,53089.93822368001 2025-08-17,06:33:56.000,229,11072071,114125,0,1755412435,13902.32949782999,15.066034679999575,53090.00809488001 2025-08-17,06:33:57.000,229,11072090,113885,0,1755412436,13902.309288899989,15.03078903000278,53089.95219792 2025-08-17,06:33:58.000,229,11072045,114005,0,1755412437,13902.32949782999,14.988494249999349,53089.966172160006 2025-08-17,06:33:59.000,229,11072076,114085,0,1755412438,13902.336234139999,15.016690770004061,53089.92424944 2025-08-17,06:34:00.000,229,11072069,113885,0,1755412439,13902.356443069999,15.002592509998067,53089.99412064 2025-08-17,06:34:01.000,229,11072094,114045,0,1755412440,13902.342970449994,14.960297730001912,53089.966172160006 2025-08-17,06:34:02.000,229,11072093,114005,0,1755412441,13902.383388309994,14.960297730001912,53089.8753396 2025-08-17,06:34:03.000,229,11072026,113725,0,1755412442,13902.383388309994,14.946199470003194,53089.945210800004 2025-08-17,06:34:04.000,229,11072004,114085,0,1755412443,13902.39686093,14.910953819999122,53089.8753396 2025-08-17,06:34:05.000,229,11072087,114365,0,1755412444,13902.39012461999,14.918002949998481,53089.88232672 2025-08-17,06:34:06.000,229,11072052,113885,0,1755412445,13902.376651999999,14.875708170002326,53089.88931384001 2025-08-17,06:34:07.000,229,11072000,114085,0,1755412446,13902.36991568999,14.833413389998896,53089.896300960005 2025-08-17,06:34:08.000,229,11072031,114164,0,1755412447,13902.342970449994,14.833413389998896,53089.88232672 2025-08-17,06:34:09.000,229,11072002,114085,0,1755412448,13902.36991568999,14.840462519998255,53089.910275199996 2025-08-17,06:34:10.000,229,11072092,114085,0,1755412449,13902.336234139999,14.819315130000177,53089.896300960005 2025-08-17,06:34:11.000,229,11072017,113885,0,1755412450,13902.322761519994,14.7981677400021,53089.8753396 2025-08-17,06:34:12.000,229,11072053,113965,0,1755412451,13902.363179379994,14.769971220004663,53089.82642976 2025-08-17,06:34:13.000,229,11072053,113925,0,1755412452,13902.356443069999,14.769971220004663,53089.86136536 2025-08-17,06:34:14.000,229,11072064,113765,0,1755412453,13902.363179379994,14.769971220004663,53089.88931384001 2025-08-17,06:34:15.000,229,11072036,113885,0,1755412454,13902.295816279999,14.734725570000592,53089.798481280006 2025-08-17,06:34:16.000,229,11072026,114085,0,1755412455,13902.32949782999,14.720627310001873,53089.81245552 2025-08-17,06:34:17.000,229,11072057,114005,0,1755412456,13902.309288899989,14.727676440001233,53089.84040400001 2025-08-17,06:34:18.000,229,11072060,113885,0,1755412457,13902.268871039989,14.664234269999724,53089.75655856 2025-08-17,06:34:19.000,229,11072021,113845,0,1755412458,13902.32949782999,14.713578180002514,53089.7355972 2025-08-17,06:34:20.000,229,11072077,113965,0,1755412459,13902.36991568999,14.678332529998443,53089.777519920004 2025-08-17,06:34:21.000,229,11072070,114085,0,1755412460,13902.336234139999,14.734725570000592,53089.71463584 2025-08-17,06:34:22.000,229,11072046,113685,0,1755412461,13902.34970675999,14.706529050003155,53089.70066160001 2025-08-17,06:34:23.000,229,11072080,114005,0,1755412462,13902.322761519994,14.699479920003796,53089.68668736 2025-08-17,06:34:24.000,229,11072027,114205,0,1755412463,13902.289079969989,14.713578180002514,53089.69367448 2025-08-17,06:34:25.000,229,11072076,113725,0,1755412464,13902.248662109989,14.664234269999724,53089.64476464 2025-08-17,06:34:26.000,229,11072039,113885,0,1755412465,13902.228453179989,14.657185140000365,53089.63777752 2025-08-17,06:34:27.000,229,11072039,114085,0,1755412466,13902.221716869994,14.61489036000421,53089.630790400006 2025-08-17,06:34:28.000,229,11072026,114005,0,1755412467,13902.221716869994,14.57259558000078,53089.61681616 2025-08-17,06:34:29.000,229,11072060,114085,0,1755412468,13902.208244249989,14.600792099998216,53089.58188056001 2025-08-17,06:34:30.000,229,11072009,114205,0,1755412469,13902.161090079993,14.551448190002702,53089.58886768 2025-08-17,06:34:31.000,229,11072026,114045,0,1755412470,13902.194771629998,14.544399060003343,53089.560919200005 2025-08-17,06:34:32.000,229,11072063,113765,0,1755412471,13902.161090079993,14.558497320002061,53089.560919200005 2025-08-17,06:34:33.000,229,11072024,114045,0,1755412472,13902.140881149993,14.52325166999799,53089.560919200005 2025-08-17,06:34:34.000,229,11072082,113925,0,1755412473,13902.127408529988,14.52325166999799,53089.51899648 2025-08-17,06:34:35.000,229,11072087,114085,0,1755412474,13902.073518049998,14.52325166999799,53089.5259836 2025-08-17,06:34:36.000,229,11072057,114205,0,1755412475,13902.093726979998,14.495055150000553,53089.55393208001 2025-08-17,06:34:37.000,229,11072080,113965,0,1755412476,13902.093726979998,14.480956890001835,53089.45611240001 2025-08-17,06:34:38.000,229,11072080,114125,0,1755412477,13902.060045429993,14.480956890001835,53089.442138160004 2025-08-17,06:34:39.000,229,11072028,114125,0,1755412478,13902.033100189998,14.431612979999045,53089.4211768 2025-08-17,06:34:40.000,229,11072087,113925,0,1755412479,13902.012891259998,14.431612979999045,53089.37925408 2025-08-17,06:34:41.000,229,11072059,114125,0,1755412480,13901.972473399997,14.431612979999045,53089.41418968001 2025-08-17,06:34:42.000,229,11072033,113525,0,1755412481,13901.945528160002,14.403416460001608,53089.36527984001 2025-08-17,06:34:43.000,229,11072059,113965,0,1755412482,13901.992682329997,14.452760370004398,53089.3513056 2025-08-17,06:34:44.000,229,11072009,114285,0,1755412483,13901.945528160002,14.39636733000225,53089.33733136001 2025-08-17,06:34:45.000,229,11072058,113845,0,1755412484,13901.932055539997,14.375219940004172,53089.295408640006 2025-08-17,06:34:46.000,229,11072046,113965,0,1755412485,13901.891637679997,14.34702341999946,53089.176627600005 2025-08-17,06:34:47.000,229,11072060,113885,0,1755412486,13901.898373989992,14.368170810004813,53089.19758896001 2025-08-17,06:34:48.000,229,11072031,114085,0,1755412487,13901.844483510002,14.361121679998178,53089.176627600005 2025-08-17,06:34:49.000,229,11072037,113965,0,1755412488,13901.864692440002,14.311777770002664,53089.13470488 2025-08-17,06:34:50.000,229,11072025,114125,0,1755412489,13901.857956129992,14.361121679998178,53089.106756400004 2025-08-17,06:34:51.000,229,11072004,113805,0,1755412490,13901.844483510002,14.34702341999946,53089.09278216 2025-08-17,06:34:52.000,229,11072034,113885,0,1755412491,13901.878165059992,14.318826900002023,53089.09278216 2025-08-17,06:34:53.000,229,11072074,113845,0,1755412492,13901.844483510002,14.332925160000741,53089.02291096 2025-08-17,06:34:54.000,229,11072062,113925,0,1755412493,13901.797329339992,14.325876030001382,53089.008936720005 2025-08-17,06:34:55.000,229,11072075,114085,0,1755412494,13901.810801959997,14.283581249997951,53088.97400112 2025-08-17,06:34:56.000,229,11071992,114045,0,1755412495,13901.763647790001,14.297679510003945,53088.939065520004 2025-08-17,06:34:57.000,229,11072038,114045,0,1755412496,13901.743438860001,14.290630380004586,53088.939065520004 2025-08-17,06:34:58.000,229,11072021,114164,0,1755412497,13901.777120409992,14.269482989999233,53088.8971428 2025-08-17,06:34:59.000,229,11072013,114164,0,1755412498,13901.770384099997,14.255384730000515,53088.93207840001 2025-08-17,06:35:00.000,229,11072032,113925,0,1755412499,13901.756911479992,14.234237340002437,53088.92509128 2025-08-17,06:35:01.000,229,11072014,113965,0,1755412500,13901.756911479992,14.262433859999874,53088.92509128 2025-08-17,06:35:02.000,229,11072027,113925,0,1755412501,13901.783856720001,14.234237340002437,53088.8971428 2025-08-17,06:35:03.000,229,11072054,113885,0,1755412502,13901.763647790001,14.15669691000221,53088.85522008 2025-08-17,06:35:04.000,229,11072031,114164,0,1755412503,13901.756911479992,14.16374604000157,53088.86919432 2025-08-17,06:35:05.000,229,11071991,114085,0,1755412504,13901.763647790001,14.135549520004133,53088.79932312 2025-08-17,06:35:06.000,229,11072060,114125,0,1755412505,13901.689548379996,14.11440212999878,53088.792336000006 2025-08-17,06:35:07.000,229,11072042,114085,0,1755412506,13901.703021000001,14.11440212999878,53088.79932312 2025-08-17,06:35:08.000,229,11072120,113925,0,1755412507,13901.696284689991,14.072107350002625,53088.792336000006 2025-08-17,06:35:09.000,229,11072084,114085,0,1755412508,13901.716493619992,14.065058220003266,53088.6875292 2025-08-17,06:35:10.000,229,11072001,113805,0,1755412509,13901.655866829991,14.029812569999194,53088.61765800001 2025-08-17,06:35:11.000,229,11072023,114085,0,1755412510,13901.62218528,13.994566920002399,53088.61765800001 2025-08-17,06:35:12.000,229,11072040,113885,0,1755412511,13901.635657899991,13.98751779000304,53088.61067088 2025-08-17,06:35:13.000,229,11072011,113725,0,1755412512,13901.655866829991,13.973419530004321,53088.56874816001 2025-08-17,06:35:14.000,229,11072057,113965,0,1755412513,13901.60197635,14.015714310000476,53088.61765800001 2025-08-17,06:35:15.000,229,11072043,114085,0,1755412514,13901.58176742,13.952272139998968,53088.59669664001 2025-08-17,06:35:16.000,229,11072018,114125,0,1755412515,13901.575031109991,13.902928230003454,53088.58970952 2025-08-17,06:35:17.000,229,11072074,114085,0,1755412516,13901.62218528,13.8817808399981,53088.54778680001 2025-08-17,06:35:18.000,229,11072105,114045,0,1755412517,13901.608712659996,13.8817808399981,53088.5827224 2025-08-17,06:35:19.000,229,11072011,114085,0,1755412518,13901.58176742,13.860633450000023,53088.54778680001 2025-08-17,06:35:20.000,229,11072035,114245,0,1755412519,13901.608712659996,13.846535190001305,53088.51983832 2025-08-17,06:35:21.000,229,11072022,113965,0,1755412520,13901.575031109991,13.818338670003868,53088.49188984 2025-08-17,06:35:22.000,229,11072053,113885,0,1755412521,13901.608712659996,13.818338670003868,53088.54079968 2025-08-17,06:35:23.000,229,11072027,114125,0,1755412522,13901.58176742,13.797191279998515,53088.40804440001 2025-08-17,06:35:24.000,229,11072068,114005,0,1755412523,13901.54134956,13.797191279998515,53088.44996712001 2025-08-17,06:35:25.000,229,11072071,114245,0,1755412524,13901.53461324999,13.740798240003642,53088.44996712001 2025-08-17,06:35:26.000,229,11072067,114045,0,1755412525,13901.575031109991,13.747847370003,53088.456954240006 2025-08-17,06:35:27.000,229,11072009,113845,0,1755412526,13901.55482217999,13.761945630001719,53088.456954240006 2025-08-17,06:35:28.000,229,11072041,114405,0,1755412527,13901.548085869996,13.726699979997647,53088.47092848 2025-08-17,06:35:29.000,229,11072014,113725,0,1755412528,13901.56155849,13.733749110004283,53088.42900576001 2025-08-17,06:35:30.000,229,11072009,114005,0,1755412529,13901.55482217999,13.747847370003,53088.41503152 2025-08-17,06:35:31.000,229,11071991,113885,0,1755412530,13901.54134956,13.733749110004283,53088.47791560001 2025-08-17,06:35:32.000,229,11072011,114245,0,1755412531,13901.56155849,13.71260171999893,53088.47791560001 2025-08-17,06:35:33.000,229,11072022,113805,0,1755412532,13901.51440431999,13.726699979997647,53088.42201864 2025-08-17,06:35:34.000,229,11072057,113965,0,1755412533,13901.46051384,13.698503460000211,53088.387083040005 2025-08-17,06:35:35.000,229,11072019,113965,0,1755412534,13901.43356859999,13.684405200001493,53088.36612168 2025-08-17,06:35:36.000,229,11072072,114045,0,1755412535,13901.447041219995,13.719650849998288,53088.3731088 2025-08-17,06:35:37.000,229,11072065,113725,0,1755412536,13901.47398645999,13.698503460000211,53088.338173200005 2025-08-17,06:35:38.000,229,11072051,114085,0,1755412537,13901.46051384,13.719650849998288,53088.338173200005 2025-08-17,06:35:39.000,229,11072060,113765,0,1755412538,13901.507668009996,13.71260171999893,53088.38009592001 2025-08-17,06:35:40.000,229,11072047,113765,0,1755412539,13901.51440431999,13.642110419998062,53088.40804440001 2025-08-17,06:35:41.000,229,11072028,113845,0,1755412540,13901.507668009996,13.684405200001493,53088.34516032 2025-08-17,06:35:42.000,229,11072027,114245,0,1755412541,13901.55482217999,13.677356070002133,53088.338173200005 2025-08-17,06:35:43.000,229,11072028,113885,0,1755412542,13901.575031109991,13.684405200001493,53088.338173200005 2025-08-17,06:35:44.000,229,11072007,113845,0,1755412543,13901.54134956,13.663257810003415,53088.35913456001 2025-08-17,06:35:45.000,229,11072030,114085,0,1755412544,13901.568294799996,13.663257810003415,53088.33118608001 2025-08-17,06:35:46.000,229,11072038,113885,0,1755412545,13901.595240039991,13.670306940002774,53088.338173200005 2025-08-17,06:35:47.000,229,11071997,114005,0,1755412546,13901.568294799996,13.719650849998288,53088.31721184 2025-08-17,06:35:48.000,229,11072023,113925,0,1755412547,13901.568294799996,13.670306940002774,53088.26131488001 2025-08-17,06:35:49.000,229,11072026,114005,0,1755412548,13901.548085869996,13.677356070002133,53088.25432776 2025-08-17,06:35:50.000,229,11072058,113725,0,1755412549,13901.595240039991,13.642110419998062,53088.24035352001 2025-08-17,06:35:51.000,229,11072037,114164,0,1755412550,13901.588503729996,13.670306940002774,53088.26131488001 2025-08-17,06:35:52.000,229,11072044,114005,0,1755412551,13901.575031109991,13.663257810003415,53088.31022472001 2025-08-17,06:35:53.000,229,11072041,113925,0,1755412552,13901.595240039991,13.628012159999344,53088.3032376 2025-08-17,06:35:54.000,229,11072064,114045,0,1755412553,13901.575031109991,13.642110419998062,53088.3731088 2025-08-17,06:35:55.000,229,11072032,113925,0,1755412554,13901.595240039991,13.656208680004056,53088.31721184 2025-08-17,06:35:56.000,229,11072033,114005,0,1755412555,13901.58176742,13.613913900000625,53088.34516032 2025-08-17,06:35:57.000,229,11072029,114045,0,1755412556,13901.595240039991,13.663257810003415,53088.36612168 2025-08-17,06:35:58.000,229,11071999,114045,0,1755412557,13901.608712659996,13.656208680004056,53088.35913456001 2025-08-17,06:35:59.000,229,11072036,114085,0,1755412558,13901.642394210001,13.642110419998062,53088.35214744 2025-08-17,06:36:00.000,229,11072084,114085,0,1755412559,13901.635657899991,13.670306940002774,53088.38009592001 2025-08-17,06:36:01.000,229,11072044,114085,0,1755412560,13901.628921589996,13.628012159999344,53088.36612168 2025-08-17,06:36:02.000,229,11072104,114125,0,1755412561,13901.568294799996,13.628012159999344,53088.34516032 2025-08-17,06:36:03.000,229,11072054,114045,0,1755412562,13901.649130519996,13.585717380003189,53088.338173200005 2025-08-17,06:36:04.000,229,11072013,114045,0,1755412563,13901.649130519996,13.635061289998703,53088.3731088 2025-08-17,06:36:05.000,229,11072002,114485,0,1755412564,13901.628921589996,13.57866825000383,53088.387083040005 2025-08-17,06:36:06.000,229,11071985,113965,0,1755412565,13901.595240039991,13.613913900000625,53088.38009592001 2025-08-17,06:36:07.000,229,11072007,114045,0,1755412566,13901.635657899991,13.592766510002548,53088.3731088 2025-08-17,06:36:08.000,229,11072011,114005,0,1755412567,13901.649130519996,13.599815640001907,53088.35214744 2025-08-17,06:36:09.000,229,11071983,113965,0,1755412568,13901.655866829991,13.57866825000383,53088.338173200005 2025-08-17,06:36:10.000,229,11072092,114045,0,1755412569,13901.642394210001,13.57866825000383,53088.3731088 2025-08-17,06:36:11.000,229,11072045,113685,0,1755412570,13901.689548379996,13.585717380003189,53088.41503152 2025-08-17,06:36:12.000,229,11072058,113965,0,1755412571,13901.642394210001,13.592766510002548,53088.3731088 2025-08-17,06:36:13.000,229,11072043,113925,0,1755412572,13901.649130519996,13.57161912000447,53088.33118608001 2025-08-17,06:36:14.000,229,11072057,114005,0,1755412573,13901.642394210001,13.557520859998476,53088.39407016 2025-08-17,06:36:15.000,229,11072105,113925,0,1755412574,13901.649130519996,13.57161912000447,53088.35913456001 2025-08-17,06:36:16.000,229,11072028,113925,0,1755412575,13901.608712659996,13.557520859998476,53088.387083040005 2025-08-17,06:36:17.000,229,11072005,114085,0,1755412576,13901.635657899991,13.57866825000383,53088.32419896 2025-08-17,06:36:18.000,229,11072051,113965,0,1755412577,13901.649130519996,13.599815640001907,53088.39407016 2025-08-17,06:36:19.000,229,11072016,113725,0,1755412578,13901.676075759991,13.585717380003189,53088.38009592001 2025-08-17,06:36:20.000,229,11072040,113925,0,1755412579,13901.709757309996,13.592766510002548,53088.387083040005 2025-08-17,06:36:21.000,229,11072025,114005,0,1755412580,13901.723229930001,13.592766510002548,53088.42201864 2025-08-17,06:36:22.000,229,11072056,114085,0,1755412581,13901.790593029997,13.620963029999984,53088.44298 2025-08-17,06:36:23.000,229,11072068,113885,0,1755412582,13901.790593029997,13.550471729999117,53088.38009592001 2025-08-17,06:36:24.000,229,11072055,113725,0,1755412583,13901.783856720001,13.592766510002548,53088.38009592001 2025-08-17,06:36:25.000,229,11072081,114005,0,1755412584,13901.777120409992,13.592766510002548,53088.38009592001 2025-08-17,06:36:26.000,229,11072000,113965,0,1755412585,13901.797329339992,13.599815640001907,53088.44298 2025-08-17,06:36:27.000,229,11071998,114045,0,1755412586,13901.763647790001,13.592766510002548,53088.387083040005 2025-08-17,06:36:28.000,229,11072058,114005,0,1755412587,13901.783856720001,13.57161912000447,53088.42900576001 2025-08-17,06:36:29.000,229,11072002,113805,0,1755412588,13901.783856720001,13.585717380003189,53088.40804440001 2025-08-17,06:36:30.000,229,11072015,114125,0,1755412589,13901.770384099997,13.57161912000447,53088.3731088 2025-08-17,06:36:31.000,229,11071999,114005,0,1755412590,13901.837747199992,13.543422599999758,53088.40105728001 2025-08-17,06:36:32.000,229,11071990,114005,0,1755412591,13901.837747199992,13.564569989997835,53088.38009592001 2025-08-17,06:36:33.000,229,11072012,114205,0,1755412592,13901.857956129992,13.606864770001266,53088.40804440001 2025-08-17,06:36:34.000,229,11072027,114045,0,1755412593,13901.871428749997,13.550471729999117,53088.42201864 2025-08-17,06:36:35.000,229,11072056,114005,0,1755412594,13901.884901370002,13.494078690004244,53088.387083040005 2025-08-17,06:36:36.000,229,11072013,113685,0,1755412595,13901.911846609997,13.494078690004244,53088.36612168 2025-08-17,06:36:37.000,229,11072060,114005,0,1755412596,13901.945528160002,13.515226080002321,53088.39407016 2025-08-17,06:36:38.000,229,11072098,114245,0,1755412597,13901.979209709993,13.458833040000172,53088.35913456001 2025-08-17,06:36:39.000,229,11072011,113845,0,1755412598,13902.060045429993,13.47293129999889,53088.42201864 2025-08-17,06:36:40.000,229,11072046,113925,0,1755412599,13902.033100189998,13.444734780001454,53088.44298 2025-08-17,06:36:41.000,229,11072034,114205,0,1755412600,13902.086990669988,13.409489130004658,53088.387083040005 2025-08-17,06:36:42.000,229,11072074,113805,0,1755412601,13902.120672219993,13.416538260004018,53088.42900576001 2025-08-17,06:36:43.000,229,11072020,114205,0,1755412602,13902.100463289993,13.338997830003791,53088.42900576001 2025-08-17,06:36:44.000,229,11072068,113645,0,1755412603,13902.134144839998,13.331948700004432,53088.47092848 2025-08-17,06:36:45.000,229,11072079,113885,0,1755412604,13902.174562699998,13.282604790001642,53088.42900576001 2025-08-17,06:36:46.000,229,11072067,114085,0,1755412605,13902.181299009993,13.282604790001642,53088.5128512 2025-08-17,06:36:47.000,229,11071993,114245,0,1755412606,13902.228453179989,13.275555660002283,53088.47791560001 2025-08-17,06:36:48.000,229,11072041,114085,0,1755412607,13902.241925799994,13.205064360001415,53088.49887696001 2025-08-17,06:36:49.000,229,11072055,114245,0,1755412608,13902.316025209999,13.183916970003338,53088.49188984 2025-08-17,06:36:50.000,229,11072022,114325,0,1755412609,13902.336234139999,13.16981871000462,53088.47092848 2025-08-17,06:36:51.000,229,11071980,114045,0,1755412610,13902.336234139999,13.176867840003979,53088.48490272 2025-08-17,06:36:52.000,229,11072005,114085,0,1755412611,13902.39686093,13.12047480000183,53088.49188984 2025-08-17,06:36:53.000,229,11072045,113965,0,1755412612,13902.41033354999,13.106376540003112,53088.456954240006 2025-08-17,06:36:54.000,229,11071990,113725,0,1755412613,13902.41706986,13.042934370001603,53088.51983832 2025-08-17,06:36:55.000,229,11072044,114005,0,1755412614,13902.43727879,13.06408175999968,53088.51983832 2025-08-17,06:36:56.000,229,11072070,114085,0,1755412615,13902.49790558,13.057032630000322,53088.57573528001 2025-08-17,06:36:57.000,229,11072026,113965,0,1755412616,13902.545059749995,13.028836110002885,53088.51983832 2025-08-17,06:36:58.000,229,11072048,113885,0,1755412617,13902.59221391999,13.007688720004808,53088.603683760004 2025-08-17,06:36:59.000,229,11072043,113885,0,1755412618,13902.585477609995,12.993590459998813,53088.61067088 2025-08-17,06:37:00.000,229,11072057,114045,0,1755412619,13902.63936809,12.93719742000394,53088.58970952 2025-08-17,06:37:01.000,229,11072028,113965,0,1755412620,13902.666313329995,12.916050029998587,53088.57573528001 2025-08-17,06:37:02.000,229,11072007,114045,0,1755412621,13902.67978595,12.873755250002432,53088.61067088 2025-08-17,06:37:03.000,229,11072038,114045,0,1755412622,13902.67978595,12.852607860004355,53088.63861936 2025-08-17,06:37:04.000,229,11072006,113885,0,1755412623,13902.67978595,12.859656990003714,53088.624645120006 2025-08-17,06:37:05.000,229,11072066,113765,0,1755412624,13902.73367642999,12.796214820002206,53088.61765800001 2025-08-17,06:37:06.000,229,11071988,113925,0,1755412625,13902.76062167,12.796214820002206,53088.61765800001 2025-08-17,06:37:07.000,229,11072036,113885,0,1755412626,13902.848193699996,12.803263950001565,53088.6525936 2025-08-17,06:37:08.000,229,11071992,114125,0,1755412627,13902.84145739,12.775067430004128,53088.6875292 2025-08-17,06:37:09.000,229,11072015,113925,0,1755412628,13902.881875250001,12.725723520001338,53088.68054208 2025-08-17,06:37:10.000,229,11072006,113885,0,1755412629,13902.888611559996,12.690477870004543,53088.603683760004 2025-08-17,06:37:11.000,229,11072007,113885,0,1755412630,13902.935765729992,12.683428739997908,53088.6525936 2025-08-17,06:37:12.000,229,11072012,114085,0,1755412631,13902.976183589992,12.619986570003675,53088.65958072 2025-08-17,06:37:13.000,229,11071990,113925,0,1755412632,13903.009865139997,12.612937440004316,53088.66656784001 2025-08-17,06:37:14.000,229,11072036,114245,0,1755412633,13903.077228239992,12.605888309997681,53088.66656784001 2025-08-17,06:37:15.000,229,11072054,113965,0,1755412634,13903.036810379992,12.591790049998963,53088.6525936 2025-08-17,06:37:16.000,229,11072012,113885,0,1755412635,13903.110909789997,12.563593530001526,53088.68054208 2025-08-17,06:37:17.000,229,11072061,114085,0,1755412636,13903.090700859997,12.584740919999604,53088.73643904001 2025-08-17,06:37:18.000,229,11072040,113885,0,1755412637,13903.137855029992,12.53539701000409,53088.74342616001 2025-08-17,06:37:19.000,229,11072061,113845,0,1755412638,13903.205218130002,12.514249619998736,53088.72945192 2025-08-17,06:37:20.000,229,11072010,113685,0,1755412639,13903.245635990002,12.450807450004504,53088.72945192 2025-08-17,06:37:21.000,229,11072011,114125,0,1755412640,13903.259108609993,12.464905710003222,53088.7574004 2025-08-17,06:37:22.000,229,11072057,113925,0,1755412641,13903.333208019998,12.422610929999792,53088.75041328 2025-08-17,06:37:23.000,229,11072062,114085,0,1755412642,13903.366889569988,12.415561800000432,53088.78534888001 2025-08-17,06:37:24.000,229,11072002,113925,0,1755412643,13903.407307429989,12.359168759998283,53088.75041328 2025-08-17,06:37:25.000,229,11072069,113965,0,1755412644,13903.407307429989,12.394414410002355,53088.73643904001 2025-08-17,06:37:26.000,229,11072031,114245,0,1755412645,13903.447725289989,12.359168759998283,53088.80631024 2025-08-17,06:37:27.000,229,11072078,113605,0,1755412646,13903.488143149989,12.338021370000206,53088.82028448 2025-08-17,06:37:28.000,229,11072008,113925,0,1755412647,13903.542033629994,12.281628329998057,53088.77836176 2025-08-17,06:37:29.000,229,11072035,113805,0,1755412648,13903.488143149989,12.281628329998057,53088.841245840005 2025-08-17,06:37:30.000,229,11072029,113765,0,1755412649,13903.535297319999,12.25343181000062,53088.81329736001 2025-08-17,06:37:31.000,229,11072023,114164,0,1755412650,13903.54876993999,12.239333550001902,53088.792336000006 2025-08-17,06:37:32.000,229,11072014,113965,0,1755412651,13903.582451489994,12.168842250001035,53088.83425872001 2025-08-17,06:37:33.000,229,11072071,113805,0,1755412652,13903.63634197,12.168842250001035,53088.84823296 2025-08-17,06:37:34.000,229,11072042,113925,0,1755412653,13903.62960565999,12.12654747000488,53088.8272716 2025-08-17,06:37:35.000,229,11072046,114005,0,1755412654,13903.6565509,12.161793120001676,53088.83425872001 2025-08-17,06:37:36.000,229,11072029,114045,0,1755412655,13903.663287209994,12.112449209998886,53088.81329736001 2025-08-17,06:37:37.000,229,11072068,114085,0,1755412656,13903.703705069995,12.091301820000808,53088.83425872001 2025-08-17,06:37:38.000,229,11072060,113925,0,1755412657,13903.723913999995,12.105400079999526,53088.84823296 2025-08-17,06:37:39.000,229,11071974,114085,0,1755412658,13903.77106816999,12.133596600004239,53088.841245840005 2025-08-17,06:37:40.000,229,11072042,114085,0,1755412659,13903.764331859995,12.07015443000273,53088.84823296 2025-08-17,06:37:41.000,229,11072012,113885,0,1755412660,13903.784540789995,12.063105300003372,53088.890155680005 2025-08-17,06:37:42.000,229,11072036,114005,0,1755412661,13903.804749719995,12.03490877999866,53088.86919432 2025-08-17,06:37:43.000,229,11072061,113805,0,1755412662,13903.804749719995,12.063105300003372,53088.86919432 2025-08-17,06:37:44.000,229,11072076,113925,0,1755412663,13903.8586402,12.049007040004653,53088.85522008 2025-08-17,06:37:45.000,229,11072063,114125,0,1755412664,13903.87211281999,12.013761390000582,53088.77836176 2025-08-17,06:37:46.000,229,11072079,113805,0,1755412665,13903.865376509995,12.02081051999994,53088.84823296 2025-08-17,06:37:47.000,229,11072037,113485,0,1755412666,13903.91253067999,12.02081051999994,53088.84823296 2025-08-17,06:37:48.000,229,11072034,113965,0,1755412667,13903.946212229996,12.03490877999866,53088.87618144 2025-08-17,06:37:49.000,229,11072054,114125,0,1755412668,13903.946212229996,12.02081051999994,53088.890155680005 2025-08-17,06:37:50.000,229,11072007,113885,0,1755412669,13903.95968485,12.063105300003372,53088.87618144 2025-08-17,06:37:51.000,229,11072006,114005,0,1755412670,13903.986630089996,12.03490877999866,53088.90412992001 2025-08-17,06:37:52.000,229,11072088,113885,0,1755412671,13904.0607295,12.02081051999994,53088.94605264 2025-08-17,06:37:53.000,229,11072016,113725,0,1755412672,13904.047256879996,12.041957909998018,53088.93207840001 2025-08-17,06:37:54.000,229,11072039,114125,0,1755412673,13904.080938430001,12.07015443000273,53088.88316856001 2025-08-17,06:37:55.000,229,11072031,113925,0,1755412674,13904.114619979991,12.084252690001449,53088.890155680005 2025-08-17,06:37:56.000,229,11072062,114085,0,1755412675,13904.128092599996,12.084252690001449,53088.86919432 2025-08-17,06:37:57.000,229,11072031,114125,0,1755412676,13904.188719389997,12.091301820000808,53088.8971428 2025-08-17,06:37:58.000,229,11072088,113885,0,1755412677,13904.141565220001,12.12654747000488,53088.94605264 2025-08-17,06:37:59.000,229,11072088,113845,0,1755412678,13904.141565220001,12.119498339998245,53088.91810416 2025-08-17,06:38:00.000,229,11072069,114005,0,1755412679,13904.195455699992,12.133596600004239,53088.91111704001 2025-08-17,06:38:01.000,229,11072096,113805,0,1755412680,13904.188719389997,12.154743990002316,53088.890155680005 2025-08-17,06:38:02.000,229,11072061,114125,0,1755412681,13904.235873559992,12.147694860002957,53088.98797536 2025-08-17,06:38:03.000,229,11072031,113925,0,1755412682,13904.235873559992,12.182940509999753,53088.92509128 2025-08-17,06:38:04.000,229,11072066,114085,0,1755412683,13904.222400940002,12.189989639999112,53088.939065520004 2025-08-17,06:38:05.000,229,11072066,114005,0,1755412684,13904.249346179997,12.20408789999783,53088.98098824001 2025-08-17,06:38:06.000,229,11072038,113885,0,1755412685,13904.249346179997,12.182940509999753,53088.95303976001 2025-08-17,06:38:07.000,229,11072036,114125,0,1755412686,13904.249346179997,12.211137030004465,53088.94605264 2025-08-17,06:38:08.000,229,11072037,114125,0,1755412687,13904.229137249997,12.239333550001902,53088.967014 2025-08-17,06:38:09.000,229,11072014,114085,0,1755412688,13904.256082489992,12.239333550001902,53088.95303976001 2025-08-17,06:38:10.000,229,11072090,113885,0,1755412689,13904.242609870002,12.211137030004465,53088.94605264 2025-08-17,06:38:11.000,229,11072001,113765,0,1755412690,13904.249346179997,12.26048093999998,53088.960026880006 2025-08-17,06:38:12.000,229,11072090,113725,0,1755412691,13904.229137249997,12.246382680001261,53088.95303976001 2025-08-17,06:38:13.000,229,11072048,113845,0,1755412692,13904.208928319997,12.218186160003825,53088.939065520004 2025-08-17,06:38:14.000,229,11072041,113965,0,1755412693,13904.215664629992,12.225235290003184,53088.97400112 2025-08-17,06:38:15.000,229,11072093,113725,0,1755412694,13904.235873559992,12.288677460004692,53089.0368852 2025-08-17,06:38:16.000,229,11072042,113925,0,1755412695,13904.141565220001,12.239333550001902,53088.91810416 2025-08-17,06:38:17.000,229,11072102,114285,0,1755412696,13904.148301529996,12.267530069999339,53088.93207840001 2025-08-17,06:38:18.000,229,11072044,113965,0,1755412697,13904.121356290001,12.25343181000062,53088.939065520004 2025-08-17,06:38:19.000,229,11072068,114164,0,1755412698,13904.067465809996,12.246382680001261,53088.90412992001 2025-08-17,06:38:20.000,229,11072052,113805,0,1755412699,13904.107883669996,12.26048093999998,53088.960026880006 2025-08-17,06:38:21.000,229,11072053,113965,0,1755412700,13904.047256879996,12.239333550001902,53088.92509128 2025-08-17,06:38:22.000,229,11072041,114164,0,1755412701,13903.993366399991,12.246382680001261,53088.90412992001 2025-08-17,06:38:23.000,229,11072065,113925,0,1755412702,13904.013575329991,12.232284420002543,53088.890155680005 2025-08-17,06:38:24.000,229,11072072,113765,0,1755412703,13903.95968485,12.218186160003825,53088.85522008 2025-08-17,06:38:25.000,229,11072012,114005,0,1755412704,13903.95968485,12.232284420002543,53088.84823296 2025-08-17,06:38:26.000,229,11072024,114005,0,1755412705,13903.91253067999,12.267530069999339,53088.82028448 2025-08-17,06:38:27.000,229,11072064,114125,0,1755412706,13903.87211281999,12.225235290003184,53088.83425872001 2025-08-17,06:38:28.000,229,11072077,114005,0,1755412707,13903.865376509995,12.225235290003184,53088.80631024 2025-08-17,06:38:29.000,229,11072089,114005,0,1755412708,13903.81148602999,12.189989639999112,53088.77836176 2025-08-17,06:38:30.000,229,11072046,114045,0,1755412709,13903.79127709999,12.197038769998471,53088.771374640004 2025-08-17,06:38:31.000,229,11072086,114205,0,1755412710,13903.75085923999,12.218186160003825,53088.73643904001 2025-08-17,06:38:32.000,229,11072025,113845,0,1755412711,13903.744122929995,12.161793120001676,53088.722464800005 2025-08-17,06:38:33.000,229,11072016,114045,0,1755412712,13903.663287209994,12.154743990002316,53088.6875292 2025-08-17,06:38:34.000,229,11072073,113725,0,1755412713,13903.6565509,12.161793120001676,53088.64560648001 2025-08-17,06:38:35.000,229,11072112,113885,0,1755412714,13903.582451489994,12.140645730003598,53088.66656784001 2025-08-17,06:38:36.000,229,11072057,113885,0,1755412715,13903.555506249999,12.12654747000488,53088.64560648001 2025-08-17,06:38:37.000,229,11072018,114085,0,1755412716,13903.54876993999,12.105400079999526,53088.61067088 2025-08-17,06:38:38.000,229,11072053,114285,0,1755412717,13903.528561009989,12.091301820000808,53088.56874816001 2025-08-17,06:38:39.000,229,11072117,114005,0,1755412718,13903.447725289989,12.07720356000209,53088.505864080005 2025-08-17,06:38:40.000,229,11072080,114085,0,1755412719,13903.434252669998,12.063105300003372,53088.49188984 2025-08-17,06:38:41.000,229,11072025,113965,0,1755412720,13903.393834809998,12.03490877999866,53088.48490272 2025-08-17,06:38:42.000,229,11072093,114045,0,1755412721,13903.387098499988,12.02081051999994,53088.44298 2025-08-17,06:38:43.000,229,11072089,113885,0,1755412722,13903.353416949998,12.02081051999994,53088.41503152 2025-08-17,06:38:44.000,229,11072020,114085,0,1755412723,13903.286053849988,11.992614000002504,53088.3032376 2025-08-17,06:38:45.000,229,11072109,113965,0,1755412724,13903.259108609993,11.957368349998433,53088.34516032 2025-08-17,06:38:46.000,229,11072059,113805,0,1755412725,13903.218690749993,11.943270089999714,53088.29625048 2025-08-17,06:38:47.000,229,11072017,113885,0,1755412726,13903.198481819993,11.922122700001637,53088.28227624001 2025-08-17,06:38:48.000,229,11072041,114005,0,1755412727,13903.137855029992,11.90097531000356,53088.23336640001 2025-08-17,06:38:49.000,229,11072088,113925,0,1755412728,13903.063755620002,11.90097531000356,53088.16349520001 2025-08-17,06:38:50.000,229,11072024,113885,0,1755412729,13903.036810379992,11.85163140000077,53088.16349520001 2025-08-17,06:38:51.000,229,11072030,113885,0,1755412730,13902.989656209997,11.858680530000129,53088.13554672 2025-08-17,06:38:52.000,229,11072053,113885,0,1755412731,13902.989656209997,11.816385750003974,53088.1984308 2025-08-17,06:38:53.000,229,11072104,114285,0,1755412732,13902.942502040001,11.830484010002692,53088.100611120004 2025-08-17,06:38:54.000,229,11072061,114005,0,1755412733,13902.854930009991,11.830484010002692,53088.07964976 2025-08-17,06:38:55.000,229,11072075,114005,0,1755412734,13902.82124846,11.752943580002466,53088.100611120004 2025-08-17,06:38:56.000,229,11072048,113725,0,1755412735,13902.77409428999,11.759992710001825,53088.0586884 2025-08-17,06:38:57.000,229,11072104,113885,0,1755412736,13902.75388535999,11.738845320003747,53087.96086872 2025-08-17,06:38:58.000,229,11072082,114005,0,1755412737,13902.75388535999,11.752943580002466,53087.92593312001 2025-08-17,06:38:59.000,229,11072070,114085,0,1755412738,13902.686522259995,11.710648799999035,53087.89099752 2025-08-17,06:39:00.000,229,11072032,114085,0,1755412739,13902.61242284999,11.703599669999676,53087.835100560005 2025-08-17,06:39:01.000,229,11072108,113965,0,1755412740,13902.59895023,11.67540315000224,53087.87003616 2025-08-17,06:39:02.000,229,11072049,114005,0,1755412741,13902.545059749995,11.67540315000224,53087.80715208001 2025-08-17,06:39:03.000,229,11072086,113725,0,1755412742,13902.464224029995,11.633108369998808,53087.80715208001 2025-08-17,06:39:04.000,229,11072120,113925,0,1755412743,13902.45075140999,11.647206630004803,53087.744268 2025-08-17,06:39:05.000,229,11072041,114045,0,1755412744,13902.423806169994,11.62605923999945,53087.73029376001 2025-08-17,06:39:06.000,229,11071992,114125,0,1755412745,13902.39686093,11.597862720002013,53087.66042256001 2025-08-17,06:39:07.000,229,11072083,113965,0,1755412746,13902.336234139999,11.569666200004576,53087.62548696 2025-08-17,06:39:08.000,229,11072034,113965,0,1755412747,13902.363179379994,11.590813590002654,53087.63247408 2025-08-17,06:39:09.000,229,11072101,113885,0,1755412748,13902.268871039989,11.569666200004576,53087.56260288001 2025-08-17,06:39:10.000,229,11072012,114085,0,1755412749,13902.241925799994,11.583764460003295,53087.52068016001 2025-08-17,06:39:11.000,229,11072096,114085,0,1755412750,13902.235189489998,11.611960980000731,53087.54164152001 2025-08-17,06:39:12.000,229,11072025,113925,0,1755412751,13902.174562699998,11.611960980000731,53087.52068016001 2025-08-17,06:39:13.000,229,11072095,114005,0,1755412752,13902.134144839998,11.583764460003295,53087.4647832 2025-08-17,06:39:14.000,229,11072092,113885,0,1755412753,13902.147617459988,11.590813590002654,53087.43683472 2025-08-17,06:39:15.000,229,11072099,113965,0,1755412754,13902.073518049998,11.604911850001372,53087.42286048001 2025-08-17,06:39:16.000,229,11072036,113725,0,1755412755,13902.039836499993,11.597862720002013,53087.36696352 2025-08-17,06:39:17.000,229,11072125,113845,0,1755412756,13902.019627569993,11.576715330003935,53087.30407944001 2025-08-17,06:39:18.000,229,11072108,114365,0,1755412757,13901.999418639993,11.611960980000731,53087.30407944001 2025-08-17,06:39:19.000,229,11072042,114085,0,1755412758,13901.959000779992,11.562617069997941,53087.25516960001 2025-08-17,06:39:20.000,229,11072070,114205,0,1755412759,13901.898373989992,11.555567939998582,53087.22722112001 2025-08-17,06:39:21.000,229,11072023,114405,0,1755412760,13901.891637679997,11.534420550000505,53087.1503628 2025-08-17,06:39:22.000,229,11072079,114125,0,1755412761,13901.871428749997,11.520322290001786,53087.164337040005 2025-08-17,06:39:23.000,229,11072028,113845,0,1755412762,13901.871428749997,11.555567939998582,53087.12241432 2025-08-17,06:39:24.000,229,11072115,113885,0,1755412763,13901.831010889997,11.506224030003068,53087.06651736001 2025-08-17,06:39:25.000,229,11072053,114045,0,1755412764,13901.804065650002,11.506224030003068,53087.0106204 2025-08-17,06:39:26.000,229,11072001,114085,0,1755412765,13901.797329339992,11.499174900003709,53086.98267192 2025-08-17,06:39:27.000,229,11072090,113885,0,1755412766,13901.810801959997,11.527371420001145,53086.96869768001 2025-08-17,06:39:28.000,229,11072070,113885,0,1755412767,13901.770384099997,11.527371420001145,53086.91280072 2025-08-17,06:39:29.000,229,11072122,113925,0,1755412768,13901.750175169997,11.548518809999223,53086.96171056 2025-08-17,06:39:30.000,229,11072000,113965,0,1755412769,13901.716493619992,11.534420550000505,53086.86389088 2025-08-17,06:39:31.000,229,11071997,114005,0,1755412770,13901.729966239996,11.548518809999223,53086.81498104 2025-08-17,06:39:32.000,229,11072032,113885,0,1755412771,13901.689548379996,11.506224030003068,53086.81498104 2025-08-17,06:39:33.000,229,11072046,114085,0,1755412772,13901.676075759991,11.485076639997715,53086.759084080004 2025-08-17,06:39:34.000,229,11072041,114285,0,1755412773,13901.676075759991,11.49212577000435,53086.74510984 2025-08-17,06:39:35.000,229,11072072,113925,0,1755412774,13901.662603140001,11.534420550000505,53086.75209696001 2025-08-17,06:39:36.000,229,11072060,114005,0,1755412775,13901.649130519996,11.548518809999223,53086.70318712001 2025-08-17,06:39:37.000,229,11072039,113965,0,1755412776,13901.635657899991,11.527371420001145,53086.661264400005 2025-08-17,06:39:38.000,229,11072044,114085,0,1755412777,13901.608712659996,11.541469679999864,53086.59838032 2025-08-17,06:39:39.000,229,11072097,114085,0,1755412778,13901.635657899991,11.590813590002654,53086.64030304 2025-08-17,06:39:40.000,229,11072076,114164,0,1755412779,13901.649130519996,11.62605923999945,53086.66825152 2025-08-17,06:39:41.000,229,11071989,113925,0,1755412780,13901.62218528,11.576715330003935,53086.612354560006 2025-08-17,06:39:42.000,229,11072046,114085,0,1755412781,13901.642394210001,11.640157499998168,53086.55645760001 2025-08-17,06:39:43.000,229,11072086,114205,0,1755412782,13901.60197635,11.647206630004803,53086.58440608001 2025-08-17,06:39:44.000,229,11072069,114045,0,1755412783,13901.56155849,11.66835402000288,53086.542483360005 2025-08-17,06:39:45.000,229,11072078,113765,0,1755412784,13901.62218528,11.710648799999035,53086.56344472001 2025-08-17,06:39:46.000,229,11072052,113765,0,1755412785,13901.649130519996,11.752943580002466,53086.51453488001 2025-08-17,06:39:47.000,229,11072063,113965,0,1755412786,13901.60197635,11.781140099999902,53086.493573520005 2025-08-17,06:39:48.000,229,11072042,113885,0,1755412787,13901.655866829991,11.767041840001184,53086.47959928 2025-08-17,06:39:49.000,229,11072087,114085,0,1755412788,13901.62218528,11.79523835999862,53086.47261216 2025-08-17,06:39:50.000,229,11072025,114085,0,1755412789,13901.62218528,11.80228748999798,53086.50056064 2025-08-17,06:39:51.000,229,11072087,114045,0,1755412790,13901.628921589996,11.80228748999798,53086.41671520001 2025-08-17,06:39:52.000,229,11072075,114125,0,1755412791,13901.608712659996,11.823434880003333,53086.45863792 2025-08-17,06:39:53.000,229,11072052,114085,0,1755412792,13901.595240039991,11.788189229999261,53086.41671520001 2025-08-17,06:39:54.000,229,11071995,113565,0,1755412793,13901.588503729996,11.837533140002051,53086.43068944 2025-08-17,06:39:55.000,229,11072015,114005,0,1755412794,13901.60197635,11.865729659999488,53086.40274096 2025-08-17,06:39:56.000,229,11072078,114045,0,1755412795,13901.628921589996,11.872778789998847,53086.40972808 2025-08-17,06:39:57.000,229,11072090,114285,0,1755412796,13901.628921589996,11.90097531000356,53086.40972808 2025-08-17,06:39:58.000,229,11072107,114085,0,1755412797,13901.615448969991,11.929171830000996,53086.38876672001 2025-08-17,06:39:59.000,229,11072038,114164,0,1755412798,13901.628921589996,11.90097531000356,53086.374792480005 2025-08-17,06:40:00.000,229,11072046,114085,0,1755412799,13901.628921589996,11.886877050004841,53086.374792480005 2025-08-17,06:40:01.000,229,11072056,113965,0,1755412800,13901.642394210001,11.8939261800042,53086.374792480005 2025-08-17,06:40:02.000,229,11072110,114405,0,1755412801,13901.635657899991,11.915073570002278,53086.3817796 2025-08-17,06:40:03.000,229,11072027,113805,0,1755412802,13901.62218528,11.922122700001637,53086.36081824 2025-08-17,06:40:04.000,229,11072058,113885,0,1755412803,13901.62218528,11.915073570002278,53086.36780536001 2025-08-17,06:40:05.000,229,11072051,114205,0,1755412804,13901.628921589996,11.922122700001637,53086.36081824 2025-08-17,06:40:06.000,229,11072105,113845,0,1755412805,13901.662603140001,11.886877050004841,53086.31889552001 2025-08-17,06:40:07.000,229,11072097,114085,0,1755412806,13901.676075759991,11.865729659999488,53086.325882640005 2025-08-17,06:40:08.000,229,11071988,114085,0,1755412807,13901.642394210001,11.8939261800042,53086.33286976 2025-08-17,06:40:09.000,229,11072090,113765,0,1755412808,13901.689548379996,11.872778789998847,53086.31889552001 2025-08-17,06:40:10.000,229,11072130,113845,0,1755412809,13901.682812070001,11.886877050004841,53086.31889552001 2025-08-17,06:40:11.000,229,11072087,113885,0,1755412810,13901.716493619992,11.80228748999798,53086.30492128 2025-08-17,06:40:12.000,229,11072049,114245,0,1755412811,13901.709757309996,11.84458227000141,53086.29094704 2025-08-17,06:40:13.000,229,11072051,113485,0,1755412812,13901.736702549992,11.858680530000129,53086.23505008 2025-08-17,06:40:14.000,229,11072025,114005,0,1755412813,13901.777120409992,11.865729659999488,53086.276972800006 2025-08-17,06:40:15.000,229,11072082,114085,0,1755412814,13901.790593029997,11.858680530000129,53086.29793416001 2025-08-17,06:40:16.000,229,11071976,114125,0,1755412815,13901.804065650002,11.85163140000077,53086.33985688 2025-08-17,06:40:17.000,229,11072052,113965,0,1755412816,13901.824274580002,11.809336620004615,53086.276972800006 2025-08-17,06:40:18.000,229,11072042,113725,0,1755412817,13901.817538269992,11.865729659999488,53086.28395992 2025-08-17,06:40:19.000,229,11072082,114085,0,1755412818,13901.844483510002,11.830484010002692,53086.28395992 2025-08-17,06:40:20.000,229,11072092,113845,0,1755412819,13901.851219819997,11.809336620004615,53086.29793416001 2025-08-17,06:40:21.000,229,11072026,114125,0,1755412820,13901.864692440002,11.816385750003974,53086.36081824 2025-08-17,06:40:22.000,229,11072057,114125,0,1755412821,13901.857956129992,11.80228748999798,53086.34684400001 2025-08-17,06:40:23.000,229,11072018,114045,0,1755412822,13901.905110300002,11.79523835999862,53086.31889552001 2025-08-17,06:40:24.000,229,11072117,113885,0,1755412823,13901.925319230002,11.767041840001184,53086.256011440004 2025-08-17,06:40:25.000,229,11072045,114085,0,1755412824,13901.965737090002,11.774090970000543,53086.33985688 2025-08-17,06:40:27.000,229,11072072,114085,0,1755412826,13901.965737090002,11.79523835999862,53086.3119084 2025-08-17,06:40:28.000,229,11072096,113845,0,1755412827,13902.012891259998,11.79523835999862,53086.28395992 2025-08-17,06:40:29.000,229,11072030,113885,0,1755412828,13902.046572810003,11.752943580002466,53086.31889552001 2025-08-17,06:40:30.000,229,11072062,113925,0,1755412829,13902.060045429993,11.738845320003747,53086.28395992 2025-08-17,06:40:31.000,229,11072065,114085,0,1755412830,13902.120672219993,11.717697929998394,53086.29094704 2025-08-17,06:40:32.000,229,11072008,114085,0,1755412831,13902.120672219993,11.689501410000958,53086.29094704 2025-08-17,06:40:33.000,229,11072102,113725,0,1755412832,13902.201507939993,11.717697929998394,53086.325882640005 2025-08-17,06:40:34.000,229,11072104,113885,0,1755412833,13902.235189489998,11.717697929998394,53086.33985688 2025-08-17,06:40:35.000,229,11072035,114164,0,1755412834,13902.282343659994,11.717697929998394,53086.325882640005 2025-08-17,06:40:36.000,229,11072062,114245,0,1755412835,13902.322761519994,11.689501410000958,53086.36081824 2025-08-17,06:40:37.000,229,11072046,114245,0,1755412836,13902.336234139999,11.654255760004162,53086.3817796 2025-08-17,06:40:38.000,229,11072125,113965,0,1755412837,13902.39686093,11.682452280001598,53086.3817796 2025-08-17,06:40:39.000,229,11072072,113845,0,1755412838,13902.43054247999,11.647206630004803,53086.43068944 2025-08-17,06:40:40.000,229,11072033,114005,0,1755412839,13902.423806169994,11.661304890003521,53086.423702320004 2025-08-17,06:40:41.000,229,11072037,114005,0,1755412840,13902.47769665,11.66835402000288,53086.45863792 2025-08-17,06:40:42.000,229,11072060,113885,0,1755412841,13902.41706986,11.647206630004803,53086.46562504001 2025-08-17,06:40:43.000,229,11072102,113845,0,1755412842,13902.47096033999,11.597862720002013,53086.43767656001 2025-08-17,06:40:44.000,229,11072008,113685,0,1755412843,13902.464224029995,11.583764460003295,53086.4516508 2025-08-17,06:40:45.000,229,11072041,113845,0,1755412844,13902.49116926999,11.562617069997941,53086.50056064 2025-08-17,06:40:46.000,229,11072120,113845,0,1755412845,13902.45748772,11.541469679999864,53086.493573520005 2025-08-17,06:40:47.000,229,11072081,113645,0,1755412846,13902.49790558,11.527371420001145,53086.50754776 2025-08-17,06:40:48.000,229,11072032,113845,0,1755412847,13902.53158712999,11.49212577000435,53086.521522 2025-08-17,06:40:49.000,229,11072066,114005,0,1755412848,13902.51137819999,11.520322290001786,53086.521522 2025-08-17,06:40:50.000,229,11072066,114164,0,1755412849,13902.55179605999,11.520322290001786,53086.56344472001 2025-08-17,06:40:51.000,229,11072068,114125,0,1755412850,13902.55853237,11.555567939998582,53086.55645760001 2025-08-17,06:40:52.000,229,11072115,113605,0,1755412851,13902.565268679995,11.499174900003709,53086.57741896 2025-08-17,06:40:53.000,229,11072090,114045,0,1755412852,13902.585477609995,11.478027509998356,53086.57741896 2025-08-17,06:40:54.000,229,11072072,113925,0,1755412853,13902.565268679995,11.541469679999864,53086.59838032 2025-08-17,06:40:55.000,229,11072006,113645,0,1755412854,13902.5787413,11.499174900003709,53086.60536744001 2025-08-17,06:40:56.000,229,11072098,113885,0,1755412855,13902.585477609995,11.49212577000435,53086.59838032 2025-08-17,06:40:57.000,229,11072021,114085,0,1755412856,13902.605686539995,11.49212577000435,53086.591393200004 2025-08-17,06:40:58.000,229,11072119,113805,0,1755412857,13902.61242284999,11.44278186000156,53086.53549624001 2025-08-17,06:40:59.000,229,11072094,113925,0,1755412858,13902.65957702,11.456880120000278,53086.57741896 2025-08-17,06:41:00.000,229,11072056,114125,0,1755412859,13902.65957702,11.470978379998996,53086.56344472001 2025-08-17,06:41:01.000,229,11072035,113965,0,1755412860,13902.65284070999,11.463929249999637,53086.56344472001 2025-08-17,06:41:02.000,229,11072019,113805,0,1755412861,13902.67304963999,11.449830990000919,53086.61934168 2025-08-17,06:41:03.000,229,11072039,114005,0,1755412862,13902.67978595,11.44278186000156,53086.6263288 2025-08-17,06:41:04.000,229,11072022,114164,0,1755412863,13902.72020381,11.4357327300022,53086.61934168 2025-08-17,06:41:05.000,229,11072092,113765,0,1755412864,13902.69999488,11.44278186000156,53086.63331592001 2025-08-17,06:41:06.000,229,11072072,113965,0,1755412865,13902.74041274,11.428683600002842,53086.61934168 2025-08-17,06:41:07.000,229,11072033,113925,0,1755412866,13902.726940119996,11.39343794999877,53086.59838032 2025-08-17,06:41:08.000,229,11071983,113845,0,1755412867,13902.73367642999,11.358192300001974,53086.61934168 2025-08-17,06:41:09.000,229,11072026,113925,0,1755412868,13902.72020381,11.379339690000052,53086.612354560006 2025-08-17,06:41:10.000,229,11072065,113885,0,1755412869,13902.80103953,11.315897519998543,53086.612354560006 2025-08-17,06:41:11.000,229,11072090,114005,0,1755412870,13902.7808306,11.358192300001974,53086.64030304 2025-08-17,06:41:12.000,229,11072040,113885,0,1755412871,13902.814512149991,11.344094040003256,53086.61934168 2025-08-17,06:41:13.000,229,11072076,114045,0,1755412872,13902.827984769996,11.337044910003897,53086.68921288 2025-08-17,06:41:14.000,229,11072015,113805,0,1755412873,13902.807775839996,11.337044910003897,53086.61934168 2025-08-17,06:41:15.000,229,11072013,113725,0,1755412874,13902.787566909996,11.379339690000052,53086.61934168 2025-08-17,06:41:16.000,229,11072044,113685,0,1755412875,13902.787566909996,11.301799259999825,53086.61934168 2025-08-17,06:41:17.000,229,11072025,113845,0,1755412876,13902.854930009991,11.301799259999825,53086.66825152 2025-08-17,06:41:18.000,229,11072064,114005,0,1755412877,13902.848193699996,11.287701000001107,53086.73812272 2025-08-17,06:41:19.000,229,11072051,113885,0,1755412878,13902.814512149991,11.280651870001748,53086.65427728001 2025-08-17,06:41:20.000,229,11072007,113725,0,1755412879,13902.84145739,11.294750130000466,53086.612354560006 2025-08-17,06:41:21.000,229,11072035,113925,0,1755412880,13902.827984769996,11.294750130000466,53086.64030304 2025-08-17,06:41:22.000,229,11072023,113885,0,1755412881,13902.868402629996,11.294750130000466,53086.66825152 2025-08-17,06:41:23.000,229,11071993,113925,0,1755412882,13902.935765729992,11.287701000001107,53086.64729016 2025-08-17,06:41:24.000,229,11072058,113925,0,1755412883,13902.888611559996,11.273602740002389,53086.661264400005 2025-08-17,06:41:25.000,229,11071995,114125,0,1755412884,13902.902084180001,11.26655361000303,53086.68921288 2025-08-17,06:41:26.000,229,11072027,113885,0,1755412885,13902.915556799991,11.252455350004311,53086.65427728001 2025-08-17,06:41:27.000,229,11072055,114005,0,1755412886,13902.902084180001,11.224258829999599,53086.59838032 2025-08-17,06:41:28.000,229,11072022,113565,0,1755412887,13902.969447279997,11.280651870001748,53086.70318712001 2025-08-17,06:41:29.000,229,11072007,114164,0,1755412888,13902.902084180001,11.238357089998317,53086.64729016 2025-08-17,06:41:30.000,229,11072068,113565,0,1755412889,13902.888611559996,11.21016057000088,53086.64729016 2025-08-17,06:41:31.000,229,11072023,113925,0,1755412890,13902.908820489996,11.189013180002803,53086.64030304 2025-08-17,06:41:32.000,229,11072007,114045,0,1755412891,13902.895347869991,11.167865790004726,53086.661264400005 2025-08-17,06:41:33.000,229,11072078,113925,0,1755412892,13902.895347869991,11.118521880001936,53086.64729016 2025-08-17,06:41:34.000,229,11072067,114045,0,1755412893,13902.922293110001,11.118521880001936,53086.63331592001 2025-08-17,06:41:35.000,229,11072058,114245,0,1755412894,13902.881875250001,11.125571010001295,53086.59838032 2025-08-17,06:41:36.000,229,11072093,114045,0,1755412895,13902.935765729992,11.118521880001936,53086.61934168 2025-08-17,06:41:37.000,229,11072045,113885,0,1755412896,13902.955974659992,11.076227099998505,53086.59838032 2025-08-17,06:41:38.000,229,11072024,114045,0,1755412897,13902.922293110001,11.104423620003217,53086.58440608001 2025-08-17,06:41:39.000,229,11072093,113725,0,1755412898,13902.949238349996,11.055079710000427,53086.55645760001 2025-08-17,06:41:40.000,229,11072038,113925,0,1755412899,13902.935765729992,11.090325360004499,53086.591393200004 2025-08-17,06:41:41.000,229,11072064,114085,0,1755412900,13902.955974659992,11.062128839999787,53086.542483360005 2025-08-17,06:41:42.000,229,11072055,113925,0,1755412901,13902.955974659992,11.083276229997864,53086.55645760001 2025-08-17,06:41:43.000,229,11072041,113925,0,1755412902,13902.908820489996,11.083276229997864,53086.56344472001 2025-08-17,06:41:44.000,229,11072034,113965,0,1755412903,13902.915556799991,11.069177969999146,53086.48658640001 2025-08-17,06:41:45.000,229,11071976,113925,0,1755412904,13902.881875250001,11.055079710000427,53086.51453488001 2025-08-17,06:41:46.000,229,11072060,113605,0,1755412905,13902.881875250001,11.055079710000427,53086.46562504001 2025-08-17,06:41:47.000,229,11071984,113765,0,1755412906,13902.861666320001,11.02688319000299,53086.47261216 2025-08-17,06:41:48.000,229,11072019,113885,0,1755412907,13902.854930009991,11.048030580001068,53086.4516508 2025-08-17,06:41:49.000,229,11071991,113885,0,1755412908,13902.848193699996,11.005735800004913,53086.493573520005 2025-08-17,06:41:50.000,229,11072025,114045,0,1755412909,13902.854930009991,11.03393232000235,53086.423702320004 2025-08-17,06:41:51.000,229,11072044,114085,0,1755412910,13902.834721079991,11.012784930004273,53086.493573520005 2025-08-17,06:41:52.000,229,11072077,113685,0,1755412911,13902.767357979996,10.977539280000201,53086.40972808 2025-08-17,06:41:53.000,229,11072056,114045,0,1755412912,13902.73367642999,10.963441020001483,53086.444663680006 2025-08-17,06:41:54.000,229,11072029,113925,0,1755412913,13902.72020381,10.928195370004687,53086.444663680006 2025-08-17,06:41:55.000,229,11072002,113965,0,1755412914,13902.65957702,10.907047979999334,53086.38876672001 2025-08-17,06:41:56.000,229,11072005,113885,0,1755412915,13902.61915916,10.928195370004687,53086.41671520001 2025-08-17,06:41:57.000,229,11072070,113765,0,1755412916,13902.605686539995,10.899998849999974,53086.3817796 2025-08-17,06:41:58.000,229,11072024,114005,0,1755412917,13902.59895023,10.878851460001897,53086.40972808 2025-08-17,06:41:59.000,229,11072066,114005,0,1755412918,13902.53158712999,10.815409290000389,53086.34684400001 2025-08-17,06:42:00.000,229,11072062,114125,0,1755412919,13902.53158712999,10.836556679998466,53086.30492128 2025-08-17,06:42:01.000,229,11072016,114005,0,1755412920,13902.504641889995,10.787212770002952,53086.29793416001 2025-08-17,06:42:02.000,229,11072029,113725,0,1755412921,13902.444015099994,10.773114510004234,53086.276972800006 2025-08-17,06:42:03.000,229,11071980,114245,0,1755412922,13902.444015099994,10.730819730000803,53086.23505008 2025-08-17,06:42:04.000,229,11072084,113765,0,1755412923,13902.39686093,10.737868860000162,53086.26299856 2025-08-17,06:42:05.000,229,11072050,113885,0,1755412924,13902.36991568999,10.716721470002085,53086.22107584001 2025-08-17,06:42:06.000,229,11072055,113925,0,1755412925,13902.376651999999,10.688524950004648,53086.17915312001 2025-08-17,06:42:07.000,229,11072028,114085,0,1755412926,13902.309288899989,10.674426689998654,53086.18614024 2025-08-17,06:42:08.000,229,11072066,113925,0,1755412927,13902.36991568999,10.618033650003781,53086.18614024 2025-08-17,06:42:09.000,229,11071990,113885,0,1755412928,13902.322761519994,10.6321319100025,53086.18614024 2025-08-17,06:42:10.000,229,11072085,113965,0,1755412929,13902.302552589994,10.589837129999069,53086.172166 2025-08-17,06:42:11.000,229,11072058,114005,0,1755412930,13902.309288899989,10.561640610001632,53086.09530768 2025-08-17,06:42:12.000,229,11071984,113885,0,1755412931,13902.268871039989,10.561640610001632,53086.09530768 2025-08-17,06:42:13.000,229,11072046,113885,0,1755412932,13902.262134729994,10.505247569999483,53086.109281920006 2025-08-17,06:42:14.000,229,11072087,114085,0,1755412933,13902.208244249989,10.498198440000124,53086.04639784 2025-08-17,06:42:15.000,229,11072064,113885,0,1755412934,13902.248662109989,10.462952790003328,53086.04639784 2025-08-17,06:42:16.000,229,11072009,113885,0,1755412935,13902.208244249989,10.455903660003969,53085.997488 2025-08-17,06:42:18.000,229,11072032,113605,0,1755412937,13902.181299009993,10.385412360003102,53085.98351376001 2025-08-17,06:42:18.000,229,11072065,113925,0,1755412937,13902.201507939993,10.371314100004383,53085.93460392001 2025-08-17,06:42:19.000,229,11071993,114005,0,1755412938,13902.214980559998,10.39246149000246,53085.96255240001 2025-08-17,06:42:20.000,229,11071992,114005,0,1755412939,13902.161090079993,10.378363230003743,53085.96255240001 2025-08-17,06:42:21.000,229,11072035,113885,0,1755412940,13902.161090079993,10.378363230003743,53085.941591040006 2025-08-17,06:42:22.000,229,11072032,113885,0,1755412941,13902.154353769998,10.35016670999903,53085.9276168 2025-08-17,06:42:23.000,229,11072072,113965,0,1755412942,13902.140881149993,10.35016670999903,53085.89966832 2025-08-17,06:42:24.000,229,11072048,113965,0,1755412943,13902.161090079993,10.321970190001593,53085.82979712 2025-08-17,06:42:25.000,229,11072054,113965,0,1755412944,13902.113935909998,10.34311757999967,53085.76691304001 2025-08-17,06:42:26.000,229,11072049,113885,0,1755412945,13902.154353769998,10.314921060002234,53085.80184864 2025-08-17,06:42:27.000,229,11072057,114285,0,1755412946,13902.093726979998,10.300822800003516,53085.80184864 2025-08-17,06:42:28.000,229,11072029,114125,0,1755412947,13902.093726979998,10.300822800003516,53085.86473272001 2025-08-17,06:42:29.000,229,11072041,113805,0,1755412948,13902.107199599988,10.300822800003516,53085.80184864 2025-08-17,06:42:30.000,229,11072062,113925,0,1755412949,13902.140881149993,10.293773670004157,53085.773900160006 2025-08-17,06:42:31.000,229,11072025,114005,0,1755412950,13902.100463289993,10.265577149999444,53085.81582288001 2025-08-17,06:42:32.000,229,11071975,113685,0,1755412951,13902.120672219993,10.258528020000085,53085.73896456 2025-08-17,06:42:33.000,229,11072048,113885,0,1755412952,13902.127408529988,10.279675409998163,53085.704028960005 2025-08-17,06:42:34.000,229,11072019,114164,0,1755412953,13902.093726979998,10.237380630002008,53085.73197744 2025-08-17,06:42:35.000,229,11072007,113925,0,1755412954,13902.100463289993,10.209184110004571,53085.69704184001 2025-08-17,06:42:36.000,229,11072037,113765,0,1755412955,13902.107199599988,10.251478890000726,53085.74595168001 2025-08-17,06:42:37.000,229,11072033,113885,0,1755412956,13902.127408529988,10.230331500002649,53085.69704184001 2025-08-17,06:42:38.000,229,11072011,113765,0,1755412957,13902.147617459988,10.21623324000393,53085.73197744 2025-08-17,06:42:39.000,229,11072031,113885,0,1755412958,13902.086990669988,10.16688933000114,53085.71101608 2025-08-17,06:42:40.000,229,11071980,114205,0,1755412959,13902.086990669988,10.159840200001781,53085.69005472 2025-08-17,06:42:41.000,229,11072046,113925,0,1755412960,13902.113935909998,10.131643680004345,53085.62717064001 2025-08-17,06:42:42.000,229,11072004,114005,0,1755412961,13902.093726979998,10.12459454999771,53085.67608048001 2025-08-17,06:42:43.000,229,11072004,114085,0,1755412962,13902.100463289993,10.061152380003477,53085.64813200001 2025-08-17,06:42:44.000,229,11072074,114045,0,1755412963,13902.073518049998,10.054103250004118,53085.64813200001 2025-08-17,06:42:45.000,229,11071992,114085,0,1755412964,13902.093726979998,10.061152380003477,53085.6131964 2025-08-17,06:42:46.000,229,11072079,114085,0,1755412965,13902.066781739988,10.032955859998765,53085.59223504 2025-08-17,06:42:47.000,229,11072013,113845,0,1755412966,13902.066781739988,9.99771021000197,53085.64813200001 2025-08-17,06:42:48.000,229,11072017,113925,0,1755412967,13902.093726979998,9.955415429998538,53085.6131964 2025-08-17,06:42:49.000,229,11072062,114085,0,1755412968,13902.086990669988,9.934268040000461,53085.62018352 2025-08-17,06:42:50.000,229,11072046,113885,0,1755412969,13902.080254359993,9.94836629999918,53085.67608048001 2025-08-17,06:42:51.000,229,11072006,113925,0,1755412970,13902.086990669988,9.899022390003665,53085.62018352 2025-08-17,06:42:52.000,229,11072001,113805,0,1755412971,13902.080254359993,9.870825869998953,53085.606209280006 2025-08-17,06:42:53.000,229,11072059,114245,0,1755412972,13902.053309119998,9.835580220002157,53085.6131964 2025-08-17,06:42:54.000,229,11071979,113885,0,1755412973,13902.309288899989,9.828531090002798,53085.51537672 2025-08-17,06:42:55.000,229,11072009,114085,0,1755412974,13902.241925799994,9.821481960003439,53085.536338080004 2025-08-17,06:42:56.000,229,11072036,114085,0,1755412975,13902.235189489998,9.786236309999367,53085.59223504 2025-08-17,06:42:57.000,229,11072033,114085,0,1755412976,13902.201507939993,9.750990660002572,53085.557299440006 2025-08-17,06:42:58.000,229,11072055,113805,0,1755412977,13902.214980559998,9.750990660002572,53085.55031232001 2025-08-17,06:42:59.000,229,11072053,114205,0,1755412978,13902.208244249989,9.75803979000193,53085.57127368 2025-08-17,06:43:00.000,229,11072033,114045,0,1755412979,13902.181299009993,9.701646749999782,53085.50140248 2025-08-17,06:43:01.000,229,11072064,113885,0,1755412980,13902.188035319989,9.687548490001063,53085.57127368 2025-08-17,06:43:02.000,229,11072071,114045,0,1755412981,13902.161090079993,9.659351970003627,53085.51537672 2025-08-17,06:43:03.000,229,11072015,113725,0,1755412982,13902.113935909998,9.659351970003627,53085.51537672 2025-08-17,06:43:04.000,229,11072058,114005,0,1755412983,13902.086990669988,9.645253710004908,53085.56428656 2025-08-17,06:43:05.000,229,11071996,114005,0,1755412984,13902.086990669988,9.645253710004908,53085.50838960001 2025-08-17,06:43:06.000,229,11072042,113885,0,1755412985,13902.086990669988,9.631155449998914,53085.51537672 2025-08-17,06:43:07.000,229,11072051,114045,0,1755412986,13902.107199599988,9.560664149998047,53085.55031232001 2025-08-17,06:43:08.000,229,11072006,113885,0,1755412987,13902.093726979998,9.5818115400034,53085.52935096001 2025-08-17,06:43:09.000,229,11072047,113965,0,1755412988,13902.046572810003,9.518369370001892,53085.49441536 2025-08-17,06:43:10.000,229,11072064,114005,0,1755412989,13902.026363880002,9.546565889999329,53085.48044112001 2025-08-17,06:43:11.000,229,11072058,114005,0,1755412990,13901.999418639993,9.53246763000061,53085.5433252 2025-08-17,06:43:12.000,229,11072003,114045,0,1755412991,13901.999418639993,9.497221980003815,53085.49441536 2025-08-17,06:43:13.000,229,11072015,113925,0,1755412992,13902.006154950002,9.490172850004456,53085.50838960001 2025-08-17,06:43:14.000,229,11072009,113725,0,1755412993,13901.999418639993,9.469025459999102,53085.48044112001 2025-08-17,06:43:15.000,229,11072035,113965,0,1755412994,13902.039836499993,9.461976329999743,53085.50140248 2025-08-17,06:43:16.000,229,11072011,113885,0,1755412995,13902.019627569993,9.40558329000487,53085.44550552 2025-08-17,06:43:17.000,229,11072076,114085,0,1755412996,13901.999418639993,9.419681550003588,53085.438518400006 2025-08-17,06:43:18.000,229,11072047,114085,0,1755412997,13901.972473399997,9.412632420004229,53085.45249264 2025-08-17,06:43:19.000,229,11072083,114164,0,1755412998,13901.992682329997,9.384435899999517,53085.42454416 2025-08-17,06:43:20.000,229,11072043,114085,0,1755412999,13901.992682329997,9.40558329000487,53085.45947976001 2025-08-17,06:43:21.000,229,11072066,113925,0,1755413000,13901.952264469997,9.40558329000487,53085.473454 2025-08-17,06:43:22.000,229,11072011,113645,0,1755413001,13901.992682329997,9.370337640000798,53085.42454416 2025-08-17,06:43:23.000,229,11071982,113765,0,1755413002,13901.938791849992,9.335091990004003,53085.39659568 2025-08-17,06:43:24.000,229,11072062,113925,0,1755413003,13901.932055539997,9.342141120003362,53085.48044112001 2025-08-17,06:43:25.000,229,11072002,114125,0,1755413004,13901.911846609997,9.34919025000272,53085.41056992001 2025-08-17,06:43:26.000,229,11072038,114085,0,1755413005,13901.898373989992,9.342141120003362,53085.43153128001 2025-08-17,06:43:27.000,229,11072069,113605,0,1755413006,13901.932055539997,9.328042860004643,53085.50140248 2025-08-17,06:43:28.000,229,11072068,114405,0,1755413007,13901.878165059992,9.30689546999929,53085.48044112001 2025-08-17,06:43:29.000,229,11072013,114245,0,1755413008,13901.878165059992,9.299846339999931,53085.56428656 2025-08-17,06:43:30.000,229,11072039,113725,0,1755413009,13901.831010889997,9.285748080001213,53085.50838960001 2025-08-17,06:43:31.000,229,11072006,114005,0,1755413010,13901.851219819997,9.271649820002494,53085.52236384 2025-08-17,06:43:32.000,229,11072022,113725,0,1755413011,13901.831010889997,9.271649820002494,53085.55031232001 2025-08-17,06:43:33.000,229,11072042,113845,0,1755413012,13901.837747199992,9.264600690003135,53085.50838960001 2025-08-17,06:43:34.000,229,11072009,113925,0,1755413013,13901.804065650002,9.285748080001213,53085.50140248 2025-08-17,06:43:35.000,229,11072051,113925,0,1755413014,13901.797329339992,9.222305909999704,53085.50838960001 2025-08-17,06:43:36.000,229,11071987,113805,0,1755413015,13901.783856720001,9.208207650000986,53085.50838960001 2025-08-17,06:43:37.000,229,11072059,113925,0,1755413016,13901.750175169997,9.194109390002268,53085.49441536 2025-08-17,06:43:38.000,229,11071992,113805,0,1755413017,13901.750175169997,9.165912870004831,53085.55031232001 2025-08-17,06:43:39.000,229,11072013,114325,0,1755413018,13901.736702549992,9.144765479999478,53085.50140248 2025-08-17,06:43:40.000,229,11072052,114205,0,1755413019,13901.736702549992,9.144765479999478,53085.52236384 2025-08-17,06:43:41.000,229,11072018,113725,0,1755413020,13901.723229930001,9.144765479999478,53085.51537672 2025-08-17,06:43:42.000,229,11072029,114045,0,1755413021,13901.669339449996,9.088372440004605,53085.51537672 2025-08-17,06:43:43.000,229,11072086,113565,0,1755413022,13901.662603140001,9.088372440004605,53085.52236384 2025-08-17,06:43:44.000,229,11071977,113845,0,1755413023,13901.649130519996,9.088372440004605,53085.55031232001 2025-08-17,06:43:45.000,229,11071980,113725,0,1755413024,13901.615448969991,9.102470700003323,53085.55031232001 2025-08-17,06:43:46.000,229,11072086,113845,0,1755413025,13901.62218528,9.067225049999251,53085.52236384 2025-08-17,06:43:47.000,229,11072019,113725,0,1755413026,13901.575031109991,9.046077660001174,53085.487428240005 2025-08-17,06:43:48.000,229,11072067,114085,0,1755413027,13901.54134956,8.982635489999666,53085.51537672 2025-08-17,06:43:49.000,229,11071992,113805,0,1755413028,13901.575031109991,8.975586360000307,53085.45947976001 2025-08-17,06:43:50.000,229,11072010,113965,0,1755413029,13901.54134956,8.968537230000948,53085.46646688 2025-08-17,06:43:51.000,229,11072105,114045,0,1755413030,13901.55482217999,8.982635489999666,53085.52935096001 2025-08-17,06:43:52.000,229,11071982,114085,0,1755413031,13901.5009317,8.933291580004152,53085.42454416 2025-08-17,06:43:53.000,229,11072055,113885,0,1755413032,13901.507668009996,8.912144189998799,53085.51537672 2025-08-17,06:43:54.000,229,11072078,113645,0,1755413033,13901.51440431999,8.890996800000721,53085.45249264 2025-08-17,06:43:55.000,229,11072034,113885,0,1755413034,13901.52114063,8.883947670001362,53085.51537672 2025-08-17,06:43:56.000,229,11072045,113965,0,1755413035,13901.48072277,8.862800280003285,53085.473454 2025-08-17,06:43:57.000,229,11072037,113885,0,1755413036,13901.48072277,8.89804593000008,53085.44550552 2025-08-17,06:43:58.000,229,11072063,114005,0,1755413037,13901.48072277,8.869849410002644,53085.45947976001 2025-08-17,06:43:59.000,229,11072079,114125,0,1755413038,13901.44030491,8.862800280003285,53085.52236384 2025-08-17,06:44:00.000,229,11072029,113725,0,1755413039,13901.43356859999,8.834603759998572,53085.473454 2025-08-17,06:44:01.000,229,11072050,113885,0,1755413040,13901.44030491,8.848702020004566,53085.487428240005 2025-08-17,06:44:02.000,229,11072085,114045,0,1755413041,13901.426832289995,8.862800280003285,53085.52935096001 2025-08-17,06:44:03.000,229,11072006,114005,0,1755413042,13901.447041219995,8.813456370000495,53085.557299440006 2025-08-17,06:44:04.000,229,11072041,113925,0,1755413043,13901.43356859999,8.813456370000495,53085.45249264 2025-08-17,06:44:05.000,229,11072103,114045,0,1755413044,13901.45377752999,8.785259850003058,53085.487428240005 2025-08-17,06:44:06.000,229,11072017,113885,0,1755413045,13901.45377752999,8.77116159000434,53085.49441536 2025-08-17,06:44:07.000,229,11072076,113925,0,1755413046,13901.44030491,8.735915940000268,53085.52935096001 2025-08-17,06:44:08.000,229,11072036,113845,0,1755413047,13901.43356859999,8.742965069999627,53085.52236384 2025-08-17,06:44:09.000,229,11072036,113925,0,1755413048,13901.467250149995,8.742965069999627,53085.5433252 2025-08-17,06:44:10.000,229,11071994,113645,0,1755413049,13901.49419538999,8.728866810000909,53085.55031232001 2025-08-17,06:44:11.000,229,11072034,113965,0,1755413050,13901.49419538999,8.707719420002832,53085.5433252 2025-08-17,06:44:12.000,229,11072016,113725,0,1755413051,13901.447041219995,8.693621160004113,53085.557299440006 2025-08-17,06:44:13.000,229,11072029,114045,0,1755413052,13901.487459079995,8.6654246399994,53085.5433252 2025-08-17,06:44:14.000,229,11072041,113805,0,1755413053,13901.5009317,8.644277250001323,53085.557299440006 2025-08-17,06:44:15.000,229,11072014,113805,0,1755413054,13901.51440431999,8.644277250001323,53085.56428656 2025-08-17,06:44:16.000,229,11072016,113645,0,1755413055,13901.507668009996,8.679522899998119,53085.536338080004 2025-08-17,06:44:17.000,229,11072042,113725,0,1755413056,13901.48072277,8.679522899998119,53085.606209280006 2025-08-17,06:44:18.000,229,11072061,114045,0,1755413057,13901.53461324999,8.6654246399994,53085.57127368 2025-08-17,06:44:19.000,229,11072082,114005,0,1755413058,13901.55482217999,8.637228120001964,53085.62717064001 2025-08-17,06:44:20.000,229,11072064,113925,0,1755413059,13901.568294799996,8.637228120001964,53085.62717064001 2025-08-17,06:44:21.000,229,11072007,113885,0,1755413060,13901.60197635,8.623129860003246,53085.63415776 2025-08-17,06:44:22.000,229,11071999,113885,0,1755413061,13901.575031109991,8.630178990002605,53085.67608048001 2025-08-17,06:44:23.000,229,11071999,114125,0,1755413062,13901.548085869996,8.616080730003887,53085.704028960005 2025-08-17,06:44:24.000,229,11072097,113965,0,1755413063,13901.568294799996,8.580835079999815,53085.69005472 2025-08-17,06:44:25.000,229,11072024,114085,0,1755413064,13901.588503729996,8.587884209999174,53085.71101608 2025-08-17,06:44:26.000,229,11072014,113885,0,1755413065,13901.635657899991,8.573785950000456,53085.724990320006 2025-08-17,06:44:27.000,229,11072026,113845,0,1755413066,13901.628921589996,8.53854030000366,53085.752938800004 2025-08-17,06:44:28.000,229,11072059,114285,0,1755413067,13901.62218528,8.54558943000302,53085.752938800004 2025-08-17,06:44:29.000,229,11072037,114285,0,1755413068,13901.635657899991,8.53854030000366,53085.773900160006 2025-08-17,06:44:30.000,229,11071986,114005,0,1755413069,13901.635657899991,8.54558943000302,53085.83678424 2025-08-17,06:44:31.000,229,11072085,113885,0,1755413070,13901.689548379996,8.53854030000366,53085.80883576 2025-08-17,06:44:32.000,229,11071993,113925,0,1755413071,13901.662603140001,8.531491170004301,53085.822810000005 2025-08-17,06:44:33.000,229,11072013,114045,0,1755413072,13901.689548379996,8.517392909998307,53085.7878744 2025-08-17,06:44:34.000,229,11072056,113725,0,1755413073,13901.703021000001,8.510343779998948,53085.79486152001 2025-08-17,06:44:35.000,229,11071987,113725,0,1755413074,13901.703021000001,8.48919639000087,53085.82979712 2025-08-17,06:44:36.000,229,11072097,114085,0,1755413075,13901.709757309996,8.446901610004716,53085.81582288001 2025-08-17,06:44:37.000,229,11072062,113725,0,1755413076,13901.723229930001,8.411655960000644,53085.892681200006 2025-08-17,06:44:38.000,229,11072021,113925,0,1755413077,13901.750175169997,8.411655960000644,53085.892681200006 2025-08-17,06:44:39.000,229,11072044,114245,0,1755413078,13901.736702549992,8.390508570002567,53085.86473272001 2025-08-17,06:44:40.000,229,11072002,114045,0,1755413079,13901.750175169997,8.411655960000644,53085.89966832 2025-08-17,06:44:41.000,229,11072057,114285,0,1755413080,13901.770384099997,8.390508570002567,53085.84377136001 2025-08-17,06:44:42.000,229,11072006,114045,0,1755413081,13901.777120409992,8.362312049997854,53085.8577456 2025-08-17,06:44:43.000,229,11072004,113845,0,1755413082,13901.804065650002,8.305919010002981,53085.871719840005 2025-08-17,06:44:44.000,229,11072093,114085,0,1755413083,13901.804065650002,8.3200172700017,53085.89966832 2025-08-17,06:44:45.000,229,11072084,113925,0,1755413084,13901.817538269992,8.291820750004263,53085.90665544 2025-08-17,06:44:46.000,229,11072077,114005,0,1755413085,13901.831010889997,8.291820750004263,53085.91364256001 2025-08-17,06:44:47.000,229,11072014,113885,0,1755413086,13901.817538269992,8.27067335999891,53085.90665544 2025-08-17,06:44:48.000,229,11072057,113925,0,1755413087,13901.837747199992,8.221329450003395,53085.941591040006 2025-08-17,06:44:49.000,229,11072046,113925,0,1755413088,13901.804065650002,8.200182059998042,53085.96255240001 2025-08-17,06:44:50.000,229,11072053,113925,0,1755413089,13901.837747199992,8.207231190004677,53085.990500880005 2025-08-17,06:44:51.000,229,11071996,113925,0,1755413090,13901.891637679997,8.186083799999324,53085.997488 2025-08-17,06:44:52.000,229,11072013,113925,0,1755413091,13901.918582919992,8.12969076000445,53085.997488 2025-08-17,06:44:53.000,229,11072026,114085,0,1755413092,13901.864692440002,8.143789020003169,53086.05338496001 2025-08-17,06:44:54.000,229,11072043,114005,0,1755413093,13901.884901370002,8.12969076000445,53086.05338496001 2025-08-17,06:44:55.000,229,11071980,114125,0,1755413094,13901.878165059992,8.13673989000381,53086.10229480001 2025-08-17,06:44:56.000,229,11072022,114005,0,1755413095,13901.864692440002,8.101494239999738,53086.109281920006 2025-08-17,06:44:57.000,229,11072040,114164,0,1755413096,13901.905110300002,8.066248590002942,53086.08133344001 2025-08-17,06:44:58.000,229,11071987,113965,0,1755413097,13901.871428749997,8.059199460003583,53086.12325616 2025-08-17,06:44:59.000,229,11071985,114085,0,1755413098,13901.851219819997,8.016904680000152,53086.08133344001 2025-08-17,06:45:00.000,229,11072045,113925,0,1755413099,13901.898373989992,7.988708160002716,53086.12325616 2025-08-17,06:45:01.000,229,11072005,113965,0,1755413100,13901.911846609997,7.988708160002716,53086.158191760005 2025-08-17,06:45:02.000,229,11071999,113725,0,1755413101,13901.918582919992,7.960511639998003,53086.18614024 2025-08-17,06:45:03.000,229,11072023,114045,0,1755413102,13901.918582919992,7.9675607700046385,53086.172166 2025-08-17,06:45:04.000,229,11072041,113565,0,1755413103,13901.979209709993,7.932315120000567,53086.22107584001 2025-08-17,06:45:05.000,229,11071981,114085,0,1755413104,13901.925319230002,7.953462509998644,53086.18614024 2025-08-17,06:45:06.000,229,11072031,113885,0,1755413105,13901.932055539997,7.840676430001622,53086.20011448001 2025-08-17,06:45:07.000,229,11072059,113885,0,1755413106,13902.026363880002,7.8618238199996995,53086.19312736 2025-08-17,06:45:08.000,229,11072048,113965,0,1755413107,13901.952264469997,7.833627300002263,53086.21408872 2025-08-17,06:45:09.000,229,11072027,113725,0,1755413108,13902.006154950002,7.798381649998191,53086.20011448001 2025-08-17,06:45:10.000,229,11072037,113965,0,1755413109,13901.992682329997,7.749037740002677,53086.21408872 2025-08-17,06:45:11.000,229,11072048,113765,0,1755413110,13902.053309119998,7.734939480003959,53086.172166 2025-08-17,06:45:12.000,229,11072018,114164,0,1755413111,13902.053309119998,7.713792089998606,53086.24902432001 2025-08-17,06:45:13.000,229,11071982,113965,0,1755413112,13902.066781739988,7.713792089998606,53086.276972800006 2025-08-17,06:45:14.000,229,11072020,114005,0,1755413113,13902.066781739988,7.692644700000528,53086.21408872 2025-08-17,06:45:15.000,229,11071999,114045,0,1755413114,13902.086990669988,7.671497310002451,53086.21408872 2025-08-17,06:45:16.000,229,11072010,114085,0,1755413115,13902.086990669988,7.650349920004373,53086.256011440004 2025-08-17,06:45:17.000,229,11072022,113885,0,1755413116,13902.127408529988,7.615104270000302,53086.24902432001 2025-08-17,06:45:18.000,229,11072040,113725,0,1755413117,13902.201507939993,7.643300789997738,53086.26299856 2025-08-17,06:45:19.000,229,11072063,113845,0,1755413118,13902.208244249989,7.572809490004147,53086.276972800006 2025-08-17,06:45:20.000,229,11071990,113885,0,1755413119,13902.268871039989,7.544612969999434,53086.276972800006 2025-08-17,06:45:21.000,229,11072056,113765,0,1755413120,13902.262134729994,7.565760360004788,53086.31889552001 2025-08-17,06:45:22.000,229,11071992,113685,0,1755413121,13902.255398419999,7.551662099998794,53086.325882640005 2025-08-17,06:45:23.000,229,11072004,113925,0,1755413122,13902.295816279999,7.516416450001998,53086.40274096 2025-08-17,06:45:24.000,229,11072070,113765,0,1755413123,13902.309288899989,7.516416450001998,53086.33985688 2025-08-17,06:45:25.000,229,11072021,114085,0,1755413124,13902.32949782999,7.516416450001998,53086.40274096 2025-08-17,06:45:26.000,229,11072052,113805,0,1755413125,13902.363179379994,7.460023409999849,53086.36081824 2025-08-17,06:45:27.000,229,11072039,114085,0,1755413126,13902.36991568999,7.481170799997926,53086.3817796 2025-08-17,06:45:28.000,229,11072043,113725,0,1755413127,13902.39686093,7.460023409999849,53086.40972808 2025-08-17,06:45:29.000,229,11072053,113685,0,1755413128,13902.39686093,7.438876020001771,53086.40972808 2025-08-17,06:45:30.000,229,11071989,113885,0,1755413129,13902.444015099994,7.424777760003053,53086.36780536001 2025-08-17,06:45:31.000,229,11072046,113885,0,1755413130,13902.51811451,7.375433850000263,53086.40274096 2025-08-17,06:45:32.000,229,11072028,113805,0,1755413131,13902.524850819995,7.375433850000263,53086.444663680006 2025-08-17,06:45:33.000,229,11071991,113565,0,1755413132,13902.585477609995,7.410679500004335,53086.45863792 2025-08-17,06:45:34.000,229,11072034,113725,0,1755413133,13902.61915916,7.431826890002412,53086.4516508 2025-08-17,06:45:35.000,229,11072103,113805,0,1755413134,13902.61915916,7.424777760003053,53086.50056064 2025-08-17,06:45:36.000,229,11072046,114005,0,1755413135,13902.666313329995,7.4036303699977,53086.47261216 2025-08-17,06:45:37.000,229,11072013,113925,0,1755413136,13902.69999488,7.3895321099989815,53086.47261216 2025-08-17,06:45:38.000,229,11072035,113885,0,1755413137,13902.726940119996,7.424777760003053,53086.51453488001 2025-08-17,06:45:39.000,229,11072079,114164,0,1755413138,13902.726940119996,7.410679500004335,53086.52850912 2025-08-17,06:45:40.000,229,11072023,114164,0,1755413139,13902.76062167,7.410679500004335,53086.542483360005 2025-08-17,06:45:41.000,229,11072031,113925,0,1755413140,13902.80103953,7.3895321099989815,53086.521522 2025-08-17,06:45:42.000,229,11072072,113805,0,1755413141,13902.794303219991,7.375433850000263,53086.51453488001 2025-08-17,06:45:43.000,229,11072069,113805,0,1755413142,13902.854930009991,7.396581239998341,53086.50754776 2025-08-17,06:45:44.000,229,11072027,114005,0,1755413143,13902.875138939991,7.410679500004335,53086.52850912 2025-08-17,06:45:45.000,229,11072027,114005,0,1755413144,13902.895347869991,7.4036303699977,53086.57043184 2025-08-17,06:45:46.000,229,11072063,113885,0,1755413145,13902.929029419996,7.4036303699977,53086.56344472001 2025-08-17,06:45:47.000,229,11072004,113685,0,1755413146,13902.915556799991,7.3895321099989815,53086.6263288 2025-08-17,06:45:48.000,229,11072072,113885,0,1755413147,13902.955974659992,7.396581239998341,53086.64729016 2025-08-17,06:45:49.000,229,11072076,113845,0,1755413148,13902.969447279997,7.368384720000904,53086.6263288 2025-08-17,06:45:50.000,229,11071999,114005,0,1755413149,13902.989656209997,7.4036303699977,53086.64729016 2025-08-17,06:45:51.000,229,11072014,114005,0,1755413150,13903.016601449992,7.3895321099989815,53086.57741896 2025-08-17,06:45:52.000,229,11072040,113925,0,1755413151,13903.043546690002,7.4036303699977,53086.612354560006 2025-08-17,06:45:53.000,229,11072051,113805,0,1755413152,13903.077228239992,7.424777760003053,53086.591393200004 2025-08-17,06:45:54.000,229,11072049,113725,0,1755413153,13903.083964550002,7.410679500004335,53086.58440608001 2025-08-17,06:45:55.000,229,11072027,113605,0,1755413154,13903.124382410002,7.424777760003053,53086.60536744001 2025-08-17,06:45:56.000,229,11072080,113925,0,1755413155,13903.151327649997,7.431826890002412,53086.57741896 2025-08-17,06:45:57.000,229,11072037,113845,0,1755413156,13903.211954439997,7.431826890002412,53086.59838032 2025-08-17,06:45:58.000,229,11072021,113765,0,1755413157,13903.198481819993,7.45297428000049,53086.57741896 2025-08-17,06:45:59.000,229,11071995,113885,0,1755413158,13903.225427060002,7.431826890002412,53086.63331592001 2025-08-17,06:46:00.000,229,11072004,114045,0,1755413159,13903.245635990002,7.424777760003053,53086.612354560006 2025-08-17,06:46:01.000,229,11072018,114085,0,1755413160,13903.286053849988,7.438876020001771,53086.64030304 2025-08-17,06:46:02.000,229,11072068,114245,0,1755413161,13903.292790159998,7.424777760003053,53086.6263288 2025-08-17,06:46:03.000,229,11071971,114085,0,1755413162,13903.265844920003,7.438876020001771,53086.59838032 2025-08-17,06:46:04.000,229,11072073,113845,0,1755413163,13903.319735399993,7.4036303699977,53086.53549624001 2025-08-17,06:46:05.000,229,11072028,113925,0,1755413164,13903.326471709988,7.396581239998341,53086.55645760001 2025-08-17,06:46:06.000,229,11072067,113805,0,1755413165,13903.339944329993,7.410679500004335,53086.591393200004 2025-08-17,06:46:07.000,229,11071996,113965,0,1755413166,13903.400571119993,7.424777760003053,53086.58440608001 2025-08-17,06:46:08.000,229,11072085,113845,0,1755413167,13903.414043739998,7.410679500004335,53086.58440608001 2025-08-17,06:46:09.000,229,11071982,113725,0,1755413168,13903.447725289989,7.424777760003053,53086.64030304 2025-08-17,06:46:10.000,229,11072051,113805,0,1755413169,13903.447725289989,7.424777760003053,53086.521522 2025-08-17,06:46:11.000,229,11072107,113805,0,1755413170,13903.461197909994,7.438876020001771,53086.51453488001 2025-08-17,06:46:12.000,229,11072028,113925,0,1755413171,13903.508352079989,7.4952690600039205,53086.51453488001 2025-08-17,06:46:13.000,229,11072065,113965,0,1755413172,13903.521824699994,7.4952690600039205,53086.48658640001 2025-08-17,06:46:14.000,229,11072077,114005,0,1755413173,13903.494879459999,7.481170799997926,53086.46562504001 2025-08-17,06:46:15.000,229,11072076,113805,0,1755413174,13903.54876993999,7.4952690600039205,53086.50056064 2025-08-17,06:46:16.000,229,11072048,113965,0,1755413175,13903.575715179999,7.50231819000328,53086.47261216 2025-08-17,06:46:17.000,229,11072024,114085,0,1755413176,13903.58918779999,7.474121669998567,53086.40274096 2025-08-17,06:46:18.000,229,11072059,113685,0,1755413177,13903.58918779999,7.474121669998567,53086.423702320004 2025-08-17,06:46:19.000,229,11072022,113845,0,1755413178,13903.602660419994,7.460023409999849,53086.45863792 2025-08-17,06:46:20.000,229,11072004,113805,0,1755413179,13903.582451489994,7.460023409999849,53086.43767656001 2025-08-17,06:46:21.000,229,11072037,114045,0,1755413180,13903.58918779999,7.45297428000049,53086.41671520001 2025-08-17,06:46:22.000,229,11072079,114005,0,1755413181,13903.602660419994,7.467072539999208,53086.36780536001 2025-08-17,06:46:23.000,229,11072058,113885,0,1755413182,13903.63634197,7.467072539999208,53086.40274096 2025-08-17,06:46:24.000,229,11072066,113805,0,1755413183,13903.663287209994,7.467072539999208,53086.325882640005 2025-08-17,06:46:25.000,229,11072068,113885,0,1755413184,13903.64981458999,7.424777760003053,53086.374792480005 2025-08-17,06:46:26.000,229,11071998,113965,0,1755413185,13903.64981458999,7.410679500004335,53086.40972808 2025-08-17,06:46:27.000,229,11072094,113925,0,1755413186,13903.643078279994,7.396581239998341,53086.31889552001 2025-08-17,06:46:28.000,229,11072052,113965,0,1755413187,13903.67002351999,7.424777760003053,53086.29094704 2025-08-17,06:46:29.000,229,11072018,113685,0,1755413188,13903.683496139995,7.4036303699977,53086.31889552001 2025-08-17,06:46:30.000,229,11072064,113965,0,1755413189,13903.67675983,7.396581239998341,53086.325882640005 2025-08-17,06:46:31.000,229,11072067,114085,0,1755413190,13903.683496139995,7.3895321099989815,53086.256011440004 2025-08-17,06:46:32.000,229,11071987,114085,0,1755413191,13903.663287209994,7.396581239998341,53086.256011440004 2025-08-17,06:46:33.000,229,11072029,113925,0,1755413192,13903.63634197,7.354286460002186,53086.23505008 2025-08-17,06:46:34.000,229,11072032,113845,0,1755413193,13903.63634197,7.3401882000034675,53086.18614024 2025-08-17,06:46:35.000,229,11072011,114045,0,1755413194,13903.62960565999,7.382482979999622,53086.24902432001 2025-08-17,06:46:36.000,229,11072065,113805,0,1755413195,13903.64981458999,7.3401882000034675,53086.26299856 2025-08-17,06:46:37.000,229,11071973,114045,0,1755413196,13903.643078279994,7.361335590001545,53086.158191760005 2025-08-17,06:46:38.000,229,11072054,113765,0,1755413197,13903.602660419994,7.319040809998114,53086.10229480001 2025-08-17,06:46:39.000,229,11072043,113765,0,1755413198,13903.622869349994,7.319040809998114,53086.15120464001 2025-08-17,06:46:40.000,229,11071989,113965,0,1755413199,13903.595924109999,7.262647770003241,53086.09530768 2025-08-17,06:46:41.000,229,11072088,113925,0,1755413200,13903.58918779999,7.2696969000026,53086.088320560004 2025-08-17,06:46:42.000,229,11071989,113765,0,1755413201,13903.58918779999,7.255598640003882,53086.0673592 2025-08-17,06:46:43.000,229,11072010,113845,0,1755413202,13903.61613304,7.227402119999169,53085.997488 2025-08-17,06:46:44.000,229,11072001,113805,0,1755413203,13903.582451489994,7.199205600001733,53086.03242360001 2025-08-17,06:46:45.000,229,11072011,113965,0,1755413204,13903.56897886999,7.163959949997661,53085.997488 2025-08-17,06:46:46.000,229,11072021,113725,0,1755413205,13903.542033629994,7.163959949997661,53085.97652664 2025-08-17,06:46:47.000,229,11072045,113805,0,1755413206,13903.501615769994,7.163959949997661,53085.941591040006 2025-08-17,06:46:48.000,229,11072052,114005,0,1755413207,13903.515088389999,7.107566910002788,53085.96255240001 2025-08-17,06:46:49.000,229,11071988,114085,0,1755413208,13903.481406839994,7.107566910002788,53085.84377136001 2025-08-17,06:46:50.000,229,11072027,113965,0,1755413209,13903.454461599998,7.072321259998716,53085.871719840005 2025-08-17,06:46:51.000,229,11072026,113885,0,1755413210,13903.427516359989,7.0793703899980756,53085.81582288001 2025-08-17,06:46:52.000,229,11072011,114005,0,1755413211,13903.400571119993,7.051173870000639,53085.78088728 2025-08-17,06:46:53.000,229,11072026,113925,0,1755413212,13903.360153259993,7.0229773500032024,53085.73896456 2025-08-17,06:46:54.000,229,11072042,113725,0,1755413213,13903.339944329993,6.966584310001053,53085.724990320006 2025-08-17,06:46:55.000,229,11072063,113885,0,1755413214,13903.292790159998,6.945436920002976,53085.67608048001 2025-08-17,06:46:56.000,229,11072060,113845,0,1755413215,13903.265844920003,6.881994750001468,53085.585247920004 2025-08-17,06:46:57.000,229,11072022,114005,0,1755413216,13903.225427060002,6.874945620002109,53085.66909336 2025-08-17,06:46:58.000,229,11072036,113805,0,1755413217,13903.178272889993,6.8678964900027495,53085.57826080001 2025-08-17,06:46:59.000,229,11072045,113925,0,1755413218,13903.171536579997,6.783306930003164,53085.557299440006 2025-08-17,06:47:00.000,229,11072034,113925,0,1755413219,13903.191745509997,6.748061279999092,53085.52935096001 2025-08-17,06:47:01.000,229,11071990,113965,0,1755413220,13903.104173480002,6.7128156300022965,53085.46646688 2025-08-17,06:47:02.000,229,11072026,113885,0,1755413221,13903.057019309992,6.677569979998225,53085.38262144001 2025-08-17,06:47:03.000,229,11072011,114085,0,1755413222,13903.050282999997,6.6564225900001475,53085.34069872001 2025-08-17,06:47:04.000,229,11072053,114045,0,1755413223,13903.043546690002,6.63527520000207,53085.298776 2025-08-17,06:47:05.000,229,11072062,113485,0,1755413224,13903.009865139997,6.578882159999921,53085.298776 2025-08-17,06:47:06.000,229,11072081,113885,0,1755413225,13902.962710970001,6.543636510003125,53085.21493056001 2025-08-17,06:47:07.000,229,11072025,113845,0,1755413226,13902.949238349996,6.466096080002899,53085.20794344 2025-08-17,06:47:08.000,229,11072013,114164,0,1755413227,13902.908820489996,6.437899559998186,53085.14505936001 2025-08-17,06:47:09.000,229,11072050,114045,0,1755413228,13902.848193699996,6.437899559998186,53085.14505936001 2025-08-17,06:47:10.000,229,11072062,113965,0,1755413229,13902.848193699996,6.416752170000109,53085.082175280004 2025-08-17,06:47:11.000,229,11072001,114205,0,1755413230,13902.834721079991,6.374457390003954,53085.06121392 2025-08-17,06:47:12.000,229,11072037,113925,0,1755413231,13902.794303219991,6.374457390003954,53084.935445760006 2025-08-17,06:47:13.000,229,11072040,113925,0,1755413232,13902.747149049996,6.325113480001164,53084.92845864001 2025-08-17,06:47:14.000,229,11072044,113805,0,1755413233,13902.73367642999,6.275769569998374,53084.865574560004 2025-08-17,06:47:15.000,229,11071977,113965,0,1755413234,13902.71346749999,6.261671309999656,53084.82365184 2025-08-17,06:47:16.000,229,11072019,114005,0,1755413235,13902.686522259995,6.282818699997733,53084.73281928 2025-08-17,06:47:17.000,229,11072019,114125,0,1755413236,13902.61915916,6.170032620000711,53084.718845040006 2025-08-17,06:47:18.000,229,11071984,113885,0,1755413237,13902.65957702,6.148885230002634,53084.71185792001 2025-08-17,06:47:19.000,229,11072042,113725,0,1755413238,13902.605686539995,6.127737840004556,53084.6349996 2025-08-17,06:47:20.000,229,11072008,114085,0,1755413239,13902.59895023,6.127737840004556,53084.66294808 2025-08-17,06:47:21.000,229,11072023,114005,0,1755413240,13902.585477609995,6.113639579998562,53084.62102536001 2025-08-17,06:47:22.000,229,11072059,113805,0,1755413241,13902.545059749995,6.071344800002407,53084.530192800004 2025-08-17,06:47:23.000,229,11072000,113925,0,1755413242,13902.51811451,6.043148279997695,53084.52320568001 2025-08-17,06:47:24.000,229,11072018,114125,0,1755413243,13902.55853237,6.007902630000899,53084.44634736 2025-08-17,06:47:25.000,229,11072045,113805,0,1755413244,13902.55179605999,5.95150958999875,53084.3904504 2025-08-17,06:47:26.000,229,11072012,113925,0,1755413245,13902.49790558,5.9233130700013135,53084.362501920004 2025-08-17,06:47:27.000,229,11072056,113965,0,1755413246,13902.49116926999,5.9233130700013135,53084.3205792 2025-08-17,06:47:28.000,229,11071971,113765,0,1755413247,13902.45075140999,5.888067420004518,53084.29263072 2025-08-17,06:47:29.000,229,11071973,113885,0,1755413248,13902.43727879,5.831674380002369,53084.23673376001 2025-08-17,06:47:30.000,229,11071992,113765,0,1755413249,13902.376651999999,5.82462525000301,53084.20878528001 2025-08-17,06:47:31.000,229,11072016,114325,0,1755413250,13902.39012461999,5.81757612000365,53084.1808368 2025-08-17,06:47:32.000,229,11072057,114125,0,1755413251,13902.39686093,5.782330469999579,53084.11795272001 2025-08-17,06:47:33.000,229,11072050,113725,0,1755413252,13902.41033354999,5.7682322100008605,53084.076030000004 2025-08-17,06:47:34.000,229,11072041,113885,0,1755413253,13902.39686093,5.747084820002783,53084.076030000004 2025-08-17,06:47:35.000,229,11072021,113845,0,1755413254,13902.41033354999,5.761183080001501,53084.02013304001 2025-08-17,06:47:36.000,229,11072040,113685,0,1755413255,13902.39686093,5.732986560004065,53083.97122320001 2025-08-17,06:47:37.000,229,11072041,113845,0,1755413256,13902.423806169994,5.697740909999993,53083.91532624 2025-08-17,06:47:38.000,229,11072051,113965,0,1755413257,13902.383388309994,5.690691780000634,53083.87340352001 2025-08-17,06:47:39.000,229,11072076,114005,0,1755413258,13902.376651999999,5.711839169998711,53083.81750656 2025-08-17,06:47:40.000,229,11071998,113965,0,1755413259,13902.39012461999,5.683642650001275,53083.78955808 2025-08-17,06:47:41.000,229,11072014,113965,0,1755413260,13902.403597239994,5.634298739998485,53083.7965452 2025-08-17,06:47:42.000,229,11072000,113845,0,1755413261,13902.43727879,5.6131513500004075,53083.740648240004 2025-08-17,06:47:43.000,229,11072038,113845,0,1755413262,13902.423806169994,5.634298739998485,53083.740648240004 2025-08-17,06:47:44.000,229,11072016,113645,0,1755413263,13902.41706986,5.641347869997844,53083.69872552 2025-08-17,06:47:45.000,229,11072061,114005,0,1755413264,13902.45075140999,5.627249609999126,53083.691738400004 2025-08-17,06:47:46.000,229,11072057,113765,0,1755413265,13902.47096033999,5.599053090001689,53083.61488008001 2025-08-17,06:47:48.000,229,11072057,113885,0,1755413267,13902.444015099994,5.620200479999767,53083.551996 2025-08-17,06:47:49.000,229,11072039,113965,0,1755413268,13902.47096033999,5.570856570004253,53083.572957360004 2025-08-17,06:47:50.000,229,11072039,113925,0,1755413269,13902.47769665,5.6131513500004075,53083.50308616 2025-08-17,06:47:51.000,229,11072045,113845,0,1755413270,13902.49790558,5.584954830002971,53083.51706040001 2025-08-17,06:47:52.000,229,11072041,114085,0,1755413271,13902.49790558,5.577905700003612,53083.44718920001 2025-08-17,06:47:53.000,229,11072114,113885,0,1755413272,13902.524850819995,5.584954830002971,53083.44020208 2025-08-17,06:47:54.000,229,11072025,114085,0,1755413273,13902.524850819995,5.570856570004253,53083.426227840006 2025-08-17,06:47:55.000,229,11072078,113885,0,1755413274,13902.55179605999,5.563807440004894,53083.405266480004 2025-08-17,06:47:56.000,229,11072021,113645,0,1755413275,13902.524850819995,5.570856570004253,53083.36334376 2025-08-17,06:47:57.000,229,11072046,113845,0,1755413276,13902.524850819995,5.5567583099982585,53083.3423824 2025-08-17,06:47:58.000,229,11072038,113725,0,1755413277,13902.5787413,5.584954830002971,53083.34936952001 2025-08-17,06:47:59.000,229,11072015,113885,0,1755413278,13902.585477609995,5.59200396000233,53083.32840816001 2025-08-17,06:48:00.000,229,11072001,113965,0,1755413279,13902.565268679995,5.599053090001689,53083.27949832001 2025-08-17,06:48:01.000,229,11072024,114125,0,1755413280,13902.59895023,5.59200396000233,53083.19565288 2025-08-17,06:48:02.000,229,11072011,113965,0,1755413281,13902.63263177999,5.599053090001689,53083.23058848001 2025-08-17,06:48:03.000,229,11072047,113845,0,1755413282,13902.63263177999,5.59200396000233,53083.21661424 2025-08-17,06:48:04.000,229,11071984,113965,0,1755413283,13902.61242284999,5.59200396000233,53083.17469152 2025-08-17,06:48:05.000,229,11072037,113925,0,1755413284,13902.646104399995,5.606102220001048,53083.15373016 2025-08-17,06:48:06.000,229,11072011,113805,0,1755413285,13902.63936809,5.606102220001048,53083.18167864001 2025-08-17,06:48:07.000,229,11072048,114085,0,1755413286,13902.61915916,5.599053090001689,53083.13276880001 2025-08-17,06:48:08.000,229,11072017,113965,0,1755413287,13902.63263177999,5.627249609999126,53083.11180744001 2025-08-17,06:48:09.000,229,11072033,113805,0,1755413288,13902.61242284999,5.620200479999767,53083.03494912001 2025-08-17,06:48:10.000,229,11072003,113965,0,1755413289,13902.65957702,5.641347869997844,53083.041936240006 2025-08-17,06:48:11.000,229,11072036,113725,0,1755413290,13902.625895469995,5.599053090001689,53082.98603928 2025-08-17,06:48:12.000,229,11072026,113885,0,1755413291,13902.57200498999,5.6131513500004075,53082.93014232 2025-08-17,06:48:13.000,229,11072034,113925,0,1755413292,13902.55853237,5.6131513500004075,53082.923155200006 2025-08-17,06:48:14.000,229,11072012,113885,0,1755413293,13902.57200498999,5.648397000004479,53082.90918096 2025-08-17,06:48:15.000,229,11072049,113885,0,1755413294,13902.605686539995,5.641347869997844,53082.902193840004 2025-08-17,06:48:16.000,229,11072102,113885,0,1755413295,13902.5787413,5.634298739998485,53082.90918096 2025-08-17,06:48:17.000,229,11072104,113925,0,1755413296,13902.585477609995,5.648397000004479,53082.83232264 2025-08-17,06:48:18.000,229,11072052,113885,0,1755413297,13902.55853237,5.697740909999993,53082.86027112 2025-08-17,06:48:19.000,229,11071988,113725,0,1755413298,13902.565268679995,5.683642650001275,53082.804374160005 2025-08-17,06:48:20.000,229,11072034,113965,0,1755413299,13902.504641889995,5.690691780000634,53082.72052872 2025-08-17,06:48:21.000,229,11072008,114005,0,1755413300,13902.49116926999,5.676593520001916,53082.72052872 2025-08-17,06:48:22.000,229,11072046,114085,0,1755413301,13902.464224029995,5.669544390002557,53082.67161888 2025-08-17,06:48:23.000,229,11072049,113845,0,1755413302,13902.49790558,5.648397000004479,53082.67161888 2025-08-17,06:48:24.000,229,11072022,114005,0,1755413303,13902.444015099994,5.676593520001916,53082.65764464001 2025-08-17,06:48:25.000,229,11072043,113805,0,1755413304,13902.43727879,5.648397000004479,53082.62969616001 2025-08-17,06:48:26.000,229,11072007,113765,0,1755413305,13902.376651999999,5.606102220001048,53082.59476056 2025-08-17,06:48:27.000,229,11071973,113925,0,1755413306,13902.376651999999,5.606102220001048,53082.51091512001 2025-08-17,06:48:28.000,229,11071984,113965,0,1755413307,13902.34970675999,5.577905700003612,53082.44104392001 2025-08-17,06:48:29.000,229,11072014,114164,0,1755413308,13902.302552589994,5.577905700003612,53082.44104392001 2025-08-17,06:48:30.000,229,11072003,114045,0,1755413309,13902.275607349999,5.6131513500004075,53082.40610832 2025-08-17,06:48:31.000,229,11071988,114285,0,1755413310,13902.235189489998,5.577905700003612,53082.35719848 2025-08-17,06:48:32.000,229,11072007,113965,0,1755413311,13902.221716869994,5.577905700003612,53082.301301520005 2025-08-17,06:48:33.000,229,11072059,113845,0,1755413312,13902.235189489998,5.570856570004253,53082.33623712 2025-08-17,06:48:34.000,229,11072016,113925,0,1755413313,13902.181299009993,5.577905700003612,53082.231430320004 2025-08-17,06:48:35.000,229,11072033,113845,0,1755413314,13902.161090079993,5.535610920000181,53082.252391680006 2025-08-17,06:48:36.000,229,11071997,113965,0,1755413315,13902.154353769998,5.535610920000181,53082.21745608 2025-08-17,06:48:37.000,229,11072005,114045,0,1755413316,13902.093726979998,5.535610920000181,53082.14758488 2025-08-17,06:48:38.000,229,11072020,114085,0,1755413317,13902.026363880002,5.535610920000181,53082.063739440004 2025-08-17,06:48:39.000,229,11072032,113725,0,1755413318,13901.972473399997,5.472168749998673,53082.07072656 2025-08-17,06:48:40.000,229,11072016,113725,0,1755413319,13901.972473399997,5.472168749998673,53081.979894 2025-08-17,06:48:41.000,229,11072079,113765,0,1755413320,13901.918582919992,5.479217879998032,53081.917009920006 2025-08-17,06:48:42.000,229,11072038,114164,0,1755413321,13901.884901370002,5.465119619999314,53081.896048560004 2025-08-17,06:48:43.000,229,11072063,114125,0,1755413322,13901.837747199992,5.479217879998032,53081.83316448 2025-08-17,06:48:44.000,229,11072002,113605,0,1755413323,13901.756911479992,5.422824840003159,53081.798228880005 2025-08-17,06:48:45.000,229,11071980,113845,0,1755413324,13901.723229930001,5.4157757100038,53081.76329328 2025-08-17,06:48:46.000,229,11072019,113885,0,1755413325,13901.669339449996,5.4157757100038,53081.75630616 2025-08-17,06:48:47.000,229,11072030,114085,0,1755413326,13901.642394210001,5.394628319998446,53081.679447840004 2025-08-17,06:48:48.000,229,11072054,113925,0,1755413327,13901.55482217999,5.36643180000101,53081.60258952001 2025-08-17,06:48:49.000,229,11072089,113845,0,1755413328,13901.487459079995,5.331186150004214,53081.54669256 2025-08-17,06:48:50.000,229,11072066,113685,0,1755413329,13901.47398645999,5.324137020004855,53081.53970544 2025-08-17,06:48:51.000,229,11072022,113725,0,1755413330,13901.45377752999,5.302989629999502,53081.462847120005 2025-08-17,06:48:52.000,229,11072019,113885,0,1755413331,13901.43356859999,5.310038759998861,53081.42791152 2025-08-17,06:48:53.000,229,11071989,114005,0,1755413332,13901.39988705,5.288891370000783,53081.365027440006 2025-08-17,06:48:54.000,229,11072071,113725,0,1755413333,13901.31231501999,5.302989629999502,53081.27419488 2025-08-17,06:48:55.000,229,11072029,113965,0,1755413334,13901.265160849995,5.274793110002065,53081.246246400005 2025-08-17,06:48:56.000,229,11072027,114045,0,1755413335,13901.21800668,5.302989629999502,53081.19034944001 2025-08-17,06:48:57.000,229,11072075,113685,0,1755413336,13901.15064357999,5.225449199999275,53081.12047824001 2025-08-17,06:48:58.000,229,11072030,113725,0,1755413337,13901.13043464999,5.218400069999916,53081.09951688001 2025-08-17,06:48:59.000,229,11072041,114085,0,1755413338,13901.13043464999,5.218400069999916,53081.078555520005 2025-08-17,06:49:00.000,229,11072002,114085,0,1755413339,13901.083280479994,5.204301810001198,53081.008684320004 2025-08-17,06:49:01.000,229,11071993,113645,0,1755413340,13901.056335239999,5.211350940000557,53080.95278736001 2025-08-17,06:49:02.000,229,11071965,114045,0,1755413341,13900.955290589998,5.162007029997767,53080.88990328 2025-08-17,06:49:03.000,229,11072061,113965,0,1755413342,13900.935081659998,5.162007029997767,53080.77810936 2025-08-17,06:49:04.000,229,11072056,113725,0,1755413343,13900.921609039993,5.154957899998408,53080.792083600005 2025-08-17,06:49:05.000,229,11072015,113805,0,1755413344,13900.854245939998,5.154957899998408,53080.77810936 2025-08-17,06:49:06.000,229,11072019,114085,0,1755413345,13900.867718559988,5.112663120002253,53080.68727680001 2025-08-17,06:49:07.000,229,11072021,113885,0,1755413346,13900.800355459993,5.112663120002253,53080.61740560001 2025-08-17,06:49:08.000,229,11072015,113725,0,1755413347,13900.800355459993,5.070368339998822,53080.59644424001 2025-08-17,06:49:09.000,229,11072014,113885,0,1755413348,13900.726256050002,5.105613990002894,53080.53356016 2025-08-17,06:49:10.000,229,11072008,113925,0,1755413349,13900.746464980002,5.0351226900020265,53080.470676079996 2025-08-17,06:49:11.000,229,11072046,113845,0,1755413350,13900.706047120002,5.063319209999463,53080.44971472001 2025-08-17,06:49:12.000,229,11071998,114005,0,1755413351,13900.652156639997,5.042171820001386,53080.38683064 2025-08-17,06:49:13.000,229,11072002,114245,0,1755413352,13900.618475089992,5.056270080000104,53080.37984352001 2025-08-17,06:49:14.000,229,11072031,114164,0,1755413353,13900.611738779997,5.00692617000459,53080.28202384001 2025-08-17,06:49:15.000,229,11072058,113885,0,1755413354,13900.571320919997,4.971680520000518,53080.29599808 2025-08-17,06:49:16.000,229,11072023,113925,0,1755413355,13900.551111989997,4.985778779999237,53080.289010960005 2025-08-17,06:49:17.000,229,11072045,113965,0,1755413356,13900.483748890001,4.999877039997955,53080.17721704 2025-08-17,06:49:18.000,229,11072053,113765,0,1755413357,13900.463539960001,5.0351226900020265,53080.170229920004 2025-08-17,06:49:19.000,229,11072001,113885,0,1755413358,13900.436594719991,4.999877039997955,53080.14228144001 2025-08-17,06:49:20.000,229,11072062,113805,0,1755413359,13900.409649479996,5.00692617000459,53080.10035872 2025-08-17,06:49:21.000,229,11072050,113885,0,1755413360,13900.389440549996,4.985778779999237,53080.05144888 2025-08-17,06:49:22.000,229,11072012,114005,0,1755413361,13900.308604829996,4.971680520000518,53079.98157768 2025-08-17,06:49:23.000,229,11072086,113925,0,1755413362,13900.32207745,4.992827909998596,53079.92568072001 2025-08-17,06:49:24.000,229,11072043,113965,0,1755413363,13900.268186969995,4.964631390001159,53079.9186936 2025-08-17,06:49:25.000,229,11072013,113725,0,1755413364,13900.23450541999,4.985778779999237,53079.89773224001 2025-08-17,06:49:26.000,229,11072028,113805,0,1755413365,13900.15366969999,5.021024430003308,53079.84882240001 2025-08-17,06:49:27.000,229,11072013,114245,0,1755413366,13900.146933389995,4.999877039997955,53079.82087392 2025-08-17,06:49:28.000,229,11072056,113885,0,1755413367,13900.11325183999,4.999877039997955,53079.75100272 2025-08-17,06:49:29.000,229,11072048,113965,0,1755413368,13900.106515529995,4.992827909998596,53079.76497696 2025-08-17,06:49:30.000,229,11071991,113885,0,1755413369,13900.086306599995,4.999877039997955,53079.70209288 2025-08-17,06:49:31.000,229,11072040,113965,0,1755413370,13900.03241611999,5.021024430003308,53079.62523456 2025-08-17,06:49:32.000,229,11072007,113725,0,1755413371,13900.03241611999,5.042171820001386,53079.688118640006 2025-08-17,06:49:33.000,229,11071977,113725,0,1755413372,13899.965053019994,5.028073560002667,53079.59029896001 2025-08-17,06:49:34.000,229,11071991,113725,0,1755413373,13899.99873457,5.021024430003308,53079.61126032001 2025-08-17,06:49:35.000,229,11071990,113725,0,1755413374,13899.958316709999,5.013975300003949,53079.54837624 2025-08-17,06:49:36.000,229,11072065,114045,0,1755413375,13899.897689919999,5.00692617000459,53079.51344064001 2025-08-17,06:49:37.000,229,11072044,113685,0,1755413376,13899.897689919999,5.021024430003308,53079.50645352 2025-08-17,06:49:38.000,229,11072038,113765,0,1755413377,13899.850535749989,4.971680520000518,53079.44356944001 2025-08-17,06:49:39.000,229,11071999,114245,0,1755413378,13899.843799439994,4.985778779999237,53079.464530799996 2025-08-17,06:49:40.000,229,11072006,113725,0,1755413379,13899.810117889989,5.021024430003308,53079.331775520004 2025-08-17,06:49:41.000,229,11072029,114164,0,1755413380,13899.769700029989,5.049220950000745,53079.42260808001 2025-08-17,06:49:42.000,229,11072072,113925,0,1755413381,13899.769700029989,5.028073560002667,53079.43658232 2025-08-17,06:49:43.000,229,11072025,114085,0,1755413382,13899.736018479998,5.021024430003308,53079.34574976001 2025-08-17,06:49:44.000,229,11071983,114005,0,1755413383,13899.675391689998,5.063319209999463,53079.32478840001 2025-08-17,06:49:45.000,229,11072033,113885,0,1755413384,13899.702336929993,5.028073560002667,53079.34574976001 2025-08-17,06:49:46.000,229,11072042,113925,0,1755413385,13899.668655379988,5.049220950000745,53079.2898528 2025-08-17,06:49:47.000,229,11072054,113925,0,1755413386,13899.634973829998,5.00692617000459,53079.31081416 2025-08-17,06:49:48.000,229,11072035,113965,0,1755413387,13899.587819660002,5.0351226900020265,53079.233955840005 2025-08-17,06:49:49.000,229,11072003,113805,0,1755413388,13899.527192870002,5.021024430003308,53079.2199816 2025-08-17,06:49:50.000,229,11072078,114045,0,1755413389,13899.554138109997,5.0351226900020265,53079.24094296 2025-08-17,06:49:51.000,229,11072048,113685,0,1755413390,13899.520456559992,5.028073560002667,53079.19902024 2025-08-17,06:49:52.000,229,11071990,114005,0,1755413391,13899.506983940002,5.028073560002667,53079.13613616001 2025-08-17,06:49:53.000,229,11072010,113725,0,1755413392,13899.506983940002,4.999877039997955,53079.14312328 2025-08-17,06:49:54.000,229,11072021,114085,0,1755413393,13899.500247629992,5.021024430003308,53079.10818768001 2025-08-17,06:49:55.000,229,11071997,113765,0,1755413394,13899.480038699992,5.00692617000459,53079.10818768001 2025-08-17,06:49:56.000,229,11072054,113845,0,1755413395,13899.466566080002,5.056270080000104,53079.08722632001 2025-08-17,06:49:57.000,229,11071989,113605,0,1755413396,13899.453093459997,5.00692617000459,53079.0802392 2025-08-17,06:49:58.000,229,11071985,113725,0,1755413397,13899.432884529997,4.985778779999237,53079.05927784001 2025-08-17,06:49:59.000,229,11072019,113845,0,1755413398,13899.432884529997,4.978729649999877,53078.961458159996 2025-08-17,06:50:00.000,229,11072009,114085,0,1755413399,13899.412675599997,4.999877039997955,53078.9754324 2025-08-17,06:50:01.000,229,11072014,113765,0,1755413400,13899.419411909992,4.9575822600018,53078.996393760004 2025-08-17,06:50:02.000,229,11071990,113685,0,1755413401,13899.385730360002,4.950533130002441,53078.93350968 2025-08-17,06:50:03.000,229,11072044,113885,0,1755413402,13899.405939290002,4.943484000003082,53078.92652256 2025-08-17,06:50:04.000,229,11072012,113885,0,1755413403,13899.372257739997,4.950533130002441,53078.9055612 2025-08-17,06:50:05.000,229,11072034,114085,0,1755413404,13899.358785119992,4.915287479998369,53078.947483920005 2025-08-17,06:50:06.000,229,11072044,113925,0,1755413405,13899.358785119992,4.9575822600018,53078.91953544001 2025-08-17,06:50:07.000,229,11072072,114045,0,1755413406,13899.365521430002,4.950533130002441,53078.947483920005 2025-08-17,06:50:08.000,229,11072008,113845,0,1755413407,13899.419411909992,4.950533130002441,53078.898574080005 2025-08-17,06:50:09.000,229,11071984,113845,0,1755413408,13899.358785119992,4.9575822600018,53078.91254832 2025-08-17,06:50:10.000,229,11072086,113565,0,1755413409,13899.331839879997,4.9575822600018,53078.91953544001 2025-08-17,06:50:11.000,229,11072049,114085,0,1755413410,13899.338576189992,4.90823834999901,53078.91953544001 2025-08-17,06:50:12.000,229,11072024,113685,0,1755413411,13899.372257739997,4.915287479998369,53078.93350968 2025-08-17,06:50:13.000,229,11072068,114005,0,1755413412,13899.345312500001,4.915287479998369,53078.93350968 2025-08-17,06:50:14.000,229,11072034,113725,0,1755413413,13899.365521430002,4.90823834999901,53078.87761272 2025-08-17,06:50:15.000,229,11072011,113965,0,1755413414,13899.358785119992,4.922336609997728,53078.91254832 2025-08-17,06:50:16.000,229,11072024,113805,0,1755413415,13899.358785119992,4.901189219999651,53078.84267712001 2025-08-17,06:50:17.000,229,11072074,113805,0,1755413416,13899.358785119992,4.90823834999901,53078.898574080005 2025-08-17,06:50:18.000,229,11072022,113965,0,1755413417,13899.365521430002,4.894140090000292,53078.87761272 2025-08-17,06:50:19.000,229,11072022,113725,0,1755413418,13899.338576189992,4.887090960000933,53078.82171576001 2025-08-17,06:50:20.000,229,11072000,114085,0,1755413419,13899.372257739997,4.887090960000933,53078.80774152 2025-08-17,06:50:21.000,229,11071971,114005,0,1755413420,13899.385730360002,4.90823834999901,53078.83569 2025-08-17,06:50:22.000,229,11072030,113885,0,1755413421,13899.399202979992,4.858894440003496,53078.84267712001 2025-08-17,06:50:23.000,229,11072053,114164,0,1755413422,13899.365521430002,4.8800418300015735,53078.9055612 2025-08-17,06:50:24.000,229,11071987,114085,0,1755413423,13899.372257739997,4.894140090000292,53078.849664240006 2025-08-17,06:50:25.000,229,11072018,113765,0,1755413424,13899.432884529997,4.887090960000933,53078.81472864 2025-08-17,06:50:26.000,229,11071991,113925,0,1755413425,13899.432884529997,4.865943570002855,53078.9055612 2025-08-17,06:50:27.000,229,11072055,113965,0,1755413426,13899.412675599997,4.8800418300015735,53078.828702880004 2025-08-17,06:50:28.000,229,11072046,113805,0,1755413427,13899.426148220002,4.844796180004778,53078.95447104 2025-08-17,06:50:29.000,229,11072004,113885,0,1755413428,13899.405939290002,4.851845310004137,53078.898574080005 2025-08-17,06:50:30.000,229,11071998,113965,0,1755413429,13899.419411909992,4.887090960000933,53078.947483920005 2025-08-17,06:50:31.000,229,11072021,113725,0,1755413430,13899.446357150002,4.872992700002214,53078.91953544001 2025-08-17,06:50:32.000,229,11072017,113885,0,1755413431,13899.459829769992,4.894140090000292,53078.88459984 2025-08-17,06:50:33.000,229,11072046,113965,0,1755413432,13899.480038699992,4.858894440003496,53078.898574080005 2025-08-17,06:50:34.000,229,11071994,113845,0,1755413433,13899.473302389997,4.915287479998369,53078.93350968 2025-08-17,06:50:35.000,229,11071994,113965,0,1755413434,13899.554138109997,4.887090960000933,53078.96844528001 2025-08-17,06:50:36.000,229,11071991,113925,0,1755413435,13899.513720249997,4.8800418300015735,53079.017355120006 2025-08-17,06:50:37.000,229,11071991,113925,0,1755413436,13899.520456559992,4.8236487899994245,53078.95447104 2025-08-17,06:50:38.000,229,11072048,113805,0,1755413437,13899.533929179997,4.788403140002629,53079.00338088 2025-08-17,06:50:39.000,229,11072046,113965,0,1755413438,13899.560874419993,4.809550530000706,53079.02434224 2025-08-17,06:50:40.000,229,11072015,113925,0,1755413439,13899.554138109997,4.816599660000065,53079.05927784001 2025-08-17,06:50:41.000,229,11072009,113925,0,1755413440,13899.594555969998,4.844796180004778,53079.01036800001 2025-08-17,06:50:42.000,229,11072011,113885,0,1755413441,13899.601292279993,4.788403140002629,53079.02434224 2025-08-17,06:50:43.000,229,11072042,113885,0,1755413442,13899.594555969998,4.78135401000327,53079.017355120006 2025-08-17,06:50:44.000,229,11072047,114085,0,1755413443,13899.621501209993,4.809550530000706,53079.08722632001 2025-08-17,06:50:45.000,229,11072035,114085,0,1755413444,13899.648446449988,4.795452270001988,53079.05927784001 2025-08-17,06:50:46.000,229,11072040,113605,0,1755413445,13899.668655379988,4.78135401000327,53079.09421344 2025-08-17,06:50:47.000,229,11071995,113885,0,1755413446,13899.648446449988,4.7743048800039105,53079.05229072 2025-08-17,06:50:48.000,229,11072082,114085,0,1755413447,13899.682127999993,4.760206619997916,53079.09421344 2025-08-17,06:50:49.000,229,11072047,114005,0,1755413448,13899.682127999993,4.753157489998557,53079.15709752001 2025-08-17,06:50:50.000,229,11072030,114085,0,1755413449,13899.729282169988,4.746108359999198,53079.164084640004 2025-08-17,06:50:51.000,229,11071990,113845,0,1755413450,13899.762963719993,4.739059229999839,53079.185046000006 2025-08-17,06:50:52.000,229,11072066,114125,0,1755413451,13899.742754789993,4.753157489998557,53079.24094296 2025-08-17,06:50:53.000,229,11072079,113925,0,1755413452,13899.742754789993,4.760206619997916,53079.19902024 2025-08-17,06:50:54.000,229,11072018,114005,0,1755413453,13899.789908959989,4.73201010000048,53079.233955840005 2025-08-17,06:50:55.000,229,11071994,113845,0,1755413454,13899.769700029989,4.73201010000048,53079.24094296 2025-08-17,06:50:56.000,229,11072063,113885,0,1755413455,13899.736018479998,4.7743048800039105,53079.26889144 2025-08-17,06:50:57.000,229,11072011,114045,0,1755413456,13899.776436339998,4.7179118400017614,53079.331775520004 2025-08-17,06:50:58.000,229,11072064,114125,0,1755413457,13899.796645269998,4.724960970001121,53079.352736880006 2025-08-17,06:50:59.000,229,11071986,113925,0,1755413458,13899.769700029989,4.73201010000048,53079.27587856001 2025-08-17,06:51:00.000,229,11072067,113765,0,1755413459,13899.789908959989,4.696764450003684,53079.359724 2025-08-17,06:51:01.000,229,11072010,113765,0,1755413460,13899.796645269998,4.696764450003684,53079.359724 2025-08-17,06:51:02.000,229,11072034,113845,0,1755413461,13899.796645269998,4.696764450003684,53079.38068536 2025-08-17,06:51:03.000,229,11072013,113925,0,1755413462,13899.789908959989,4.710862710002402,53079.42260808001 2025-08-17,06:51:04.000,229,11072007,114005,0,1755413463,13899.776436339998,4.696764450003684,53079.41562096 2025-08-17,06:51:05.000,229,11072027,113725,0,1755413464,13899.803381579994,4.724960970001121,53079.42260808001 2025-08-17,06:51:06.000,229,11072051,114164,0,1755413465,13899.823590509994,4.696764450003684,53079.450556560005 2025-08-17,06:51:07.000,229,11071966,114085,0,1755413466,13899.823590509994,4.703813580003043,53079.50645352 2025-08-17,06:51:08.000,229,11072024,114085,0,1755413467,13899.850535749989,4.7179118400017614,53079.50645352 2025-08-17,06:51:09.000,229,11072010,114125,0,1755413468,13899.864008369994,4.739059229999839,53079.57632472 2025-08-17,06:51:10.000,229,11071984,113725,0,1755413469,13899.884217299994,4.710862710002402,53079.49247928001 2025-08-17,06:51:11.000,229,11072041,113925,0,1755413470,13899.884217299994,4.696764450003684,53079.57632472 2025-08-17,06:51:12.000,229,11072039,114085,0,1755413471,13899.870744679989,4.696764450003684,53079.61126032001 2025-08-17,06:51:13.000,229,11072064,113965,0,1755413472,13899.890953609989,4.654469670000253,53079.66017016001 2025-08-17,06:51:14.000,229,11072021,113965,0,1755413473,13899.884217299994,4.675617059998331,53079.61126032001 2025-08-17,06:51:15.000,229,11072023,113925,0,1755413474,13899.897689919999,4.689715320004325,53079.63920880001 2025-08-17,06:51:16.000,229,11072062,113925,0,1755413475,13899.917898849999,4.661518799999612,53079.65318304 2025-08-17,06:51:17.000,229,11071992,113765,0,1755413476,13899.897689919999,4.647420540000894,53079.71606712 2025-08-17,06:51:18.000,229,11072029,113925,0,1755413477,13899.897689919999,4.675617059998331,53079.79292544 2025-08-17,06:51:19.000,229,11072035,114085,0,1755413478,13899.938107779999,4.654469670000253,53079.79292544 2025-08-17,06:51:20.000,229,11071997,114045,0,1755413479,13899.884217299994,4.661518799999612,53079.75798984001 2025-08-17,06:51:21.000,229,11072040,113725,0,1755413480,13899.924635159994,4.647420540000894,53079.77895120001 2025-08-17,06:51:22.000,229,11072038,113925,0,1755413481,13899.890953609989,4.661518799999612,53079.82087392 2025-08-17,06:51:23.000,229,11072022,113965,0,1755413482,13899.944844089994,4.654469670000253,53079.84183528 2025-08-17,06:51:24.000,229,11072006,113845,0,1755413483,13899.958316709999,4.626273150002817,53079.9186936 2025-08-17,06:51:25.000,229,11072058,113885,0,1755413484,13899.944844089994,4.661518799999612,53079.93965496 2025-08-17,06:51:26.000,229,11071990,113965,0,1755413485,13899.944844089994,4.640371410001535,53079.89773224001 2025-08-17,06:51:27.000,229,11072062,113845,0,1755413486,13899.97178932999,4.633322280002176,53079.92568072001 2025-08-17,06:51:28.000,229,11071996,113645,0,1755413487,13899.890953609989,4.6192240200034576,53079.953629200005 2025-08-17,06:51:29.000,229,11071981,114005,0,1755413488,13899.850535749989,4.633322280002176,53079.93965496 2025-08-17,06:51:30.000,229,11071997,114085,0,1755413489,13899.897689919999,4.6192240200034576,53079.97459056001 2025-08-17,06:51:31.000,229,11072043,114085,0,1755413490,13899.877480989999,4.633322280002176,53080.01651328001 2025-08-17,06:51:32.000,229,11072015,113685,0,1755413491,13899.897689919999,4.626273150002817,53080.03048752 2025-08-17,06:51:33.000,229,11072004,113725,0,1755413492,13899.91116253999,4.626273150002817,53080.03048752 2025-08-17,06:51:34.000,229,11072056,113925,0,1755413493,13899.897689919999,4.633322280002176,53080.10035872 2025-08-17,06:51:35.000,229,11072014,113805,0,1755413494,13899.91116253999,4.605125760004739,53080.072410240005 2025-08-17,06:51:36.000,229,11072000,114285,0,1755413495,13899.884217299994,4.583978369999386,53080.06542312001 2025-08-17,06:51:37.000,229,11072055,113845,0,1755413496,13899.924635159994,4.583978369999386,53080.11433296001 2025-08-17,06:51:38.000,229,11072029,113765,0,1755413497,13899.904426229994,4.576929240000027,53080.191191280006 2025-08-17,06:51:39.000,229,11072061,113845,0,1755413498,13899.870744679989,4.661518799999612,53080.1981784 2025-08-17,06:51:40.000,229,11072071,113925,0,1755413499,13899.864008369994,4.661518799999612,53080.170229920004 2025-08-17,06:51:41.000,229,11072046,114085,0,1755413500,13899.823590509994,4.6192240200034576,53080.23311400001 2025-08-17,06:51:42.000,229,11072008,113805,0,1755413501,13899.803381579994,4.689715320004325,53080.23311400001 2025-08-17,06:51:43.000,229,11072006,113805,0,1755413502,13899.803381579994,4.73201010000048,53080.2680496 2025-08-17,06:51:44.000,229,11072012,113805,0,1755413503,13899.789908959989,4.689715320004325,53080.25407536 2025-08-17,06:51:45.000,229,11071988,113925,0,1755413504,13899.796645269998,4.73201010000048,53080.31695944 2025-08-17,06:51:46.000,229,11071986,113805,0,1755413505,13899.783172649994,4.7179118400017614,53080.302985199996 2025-08-17,06:51:47.000,229,11072089,113805,0,1755413506,13899.729282169988,4.696764450003684,53080.302985199996 2025-08-17,06:51:48.000,229,11072050,113925,0,1755413507,13899.729282169988,4.724960970001121,53080.31695944 2025-08-17,06:51:49.000,229,11072031,114045,0,1755413508,13899.682127999993,4.724960970001121,53080.38683064 2025-08-17,06:51:50.000,229,11072001,113885,0,1755413509,13899.614764899998,4.6685679299989715,53080.35189504001 2025-08-17,06:51:51.000,229,11072037,113885,0,1755413510,13899.655182759998,4.703813580003043,53080.31695944 2025-08-17,06:51:52.000,229,11072042,113885,0,1755413511,13899.581083349993,4.724960970001121,53080.40080488001 2025-08-17,06:51:53.000,229,11072047,113885,0,1755413512,13899.581083349993,4.724960970001121,53080.38683064 2025-08-17,06:51:54.000,229,11072051,114045,0,1755413513,13899.540665489993,4.724960970001121,53080.38683064 2025-08-17,06:51:55.000,229,11072060,113765,0,1755413514,13899.560874419993,4.724960970001121,53080.46368896 2025-08-17,06:51:56.000,229,11072047,113805,0,1755413515,13899.533929179997,4.746108359999198,53080.5125988 2025-08-17,06:51:57.000,229,11072066,113525,0,1755413516,13899.486775010002,4.724960970001121,53080.49163744 2025-08-17,06:51:58.000,229,11072010,113885,0,1755413517,13899.473302389997,4.68266618999769,53080.48465032 2025-08-17,06:51:59.000,229,11072010,114005,0,1755413518,13899.419411909992,4.753157489998557,53080.526573040006 2025-08-17,06:52:00.000,229,11072057,114045,0,1755413519,13899.392466669997,4.760206619997916,53080.56150864 2025-08-17,06:52:01.000,229,11072028,113885,0,1755413520,13899.392466669997,4.767255750004551,53080.53356016 2025-08-17,06:52:02.000,229,11072012,114085,0,1755413521,13899.352048809997,4.802501400001347,53080.56849576001 2025-08-17,06:52:03.000,229,11072005,114085,0,1755413522,13899.372257739997,4.788403140002629,53080.58945712 2025-08-17,06:52:04.000,229,11071986,114085,0,1755413523,13899.304894640001,4.767255750004551,53080.59644424001 2025-08-17,06:52:05.000,229,11072028,113965,0,1755413524,13899.264476780001,4.746108359999198,53080.60343136 2025-08-17,06:52:06.000,229,11072023,113845,0,1755413525,13899.277949399991,4.746108359999198,53080.56150864 2025-08-17,06:52:07.000,229,11072041,113845,0,1755413526,13899.304894640001,4.78135401000327,53080.624392720005 2025-08-17,06:52:08.000,229,11072060,113885,0,1755413527,13899.271213089996,4.7743048800039105,53080.65932832 2025-08-17,06:52:09.000,229,11072003,114045,0,1755413528,13899.230795229996,4.788403140002629,53080.6523412 2025-08-17,06:52:10.000,229,11072011,114005,0,1755413529,13899.18364106,4.795452270001988,53080.638366959996 2025-08-17,06:52:11.000,229,11072047,114045,0,1755413530,13899.190377369996,4.78135401000327,53080.68727680001 2025-08-17,06:52:12.000,229,11072031,113965,0,1755413531,13899.1432232,4.788403140002629,53080.70125104 2025-08-17,06:52:13.000,229,11072025,113965,0,1755413532,13899.149959509996,4.753157489998557,53080.66631544001 2025-08-17,06:52:14.000,229,11072007,113725,0,1755413533,13899.176904749991,4.767255750004551,53080.70823816 2025-08-17,06:52:15.000,229,11071979,113925,0,1755413534,13899.156695819991,4.788403140002629,53080.6523412 2025-08-17,06:52:16.000,229,11072039,113965,0,1755413535,13899.09606902999,4.78135401000327,53080.66631544001 2025-08-17,06:52:17.000,229,11071992,113925,0,1755413536,13899.089332719996,4.795452270001988,53080.76413512001 2025-08-17,06:52:18.000,229,11071986,114045,0,1755413537,13899.08259641,4.78135401000327,53080.70823816 2025-08-17,06:52:19.000,229,11072077,114005,0,1755413538,13899.1432232,4.746108359999198,53080.68727680001 2025-08-17,06:52:20.000,229,11072006,113725,0,1755413539,13899.04217855,4.753157489998557,53080.7222124 2025-08-17,06:52:21.000,229,11072008,113725,0,1755413540,13899.048914859995,4.724960970001121,53080.73618664001 2025-08-17,06:52:22.000,229,11071995,114125,0,1755413541,13899.048914859995,4.7179118400017614,53080.77810936 2025-08-17,06:52:23.000,229,11071992,113965,0,1755413542,13899.03544223999,4.696764450003684,53080.743173760005 2025-08-17,06:52:24.000,229,11072018,113965,0,1755413543,13899.028705929995,4.703813580003043,53080.76413512001 2025-08-17,06:52:25.000,229,11071996,113885,0,1755413544,13898.988288069995,4.703813580003043,53080.75016088 2025-08-17,06:52:26.000,229,11072061,114085,0,1755413545,13898.988288069995,4.696764450003684,53080.77810936 2025-08-17,06:52:27.000,229,11072049,113765,0,1755413546,13898.99502437999,4.675617059998331,53080.77810936 2025-08-17,06:52:28.000,229,11072055,113805,0,1755413547,13898.90071604,4.6685679299989715,53080.81304496001 2025-08-17,06:52:29.000,229,11072031,113725,0,1755413548,13898.947870209995,4.689715320004325,53080.77112224 2025-08-17,06:52:30.000,229,11072007,113885,0,1755413549,13898.89397972999,4.647420540000894,53080.76413512001 2025-08-17,06:52:31.000,229,11071992,113805,0,1755413550,13898.92092497,4.6685679299989715,53080.77810936 2025-08-17,06:52:32.000,229,11071992,113925,0,1755413551,13898.92092497,4.633322280002176,53080.76413512001 2025-08-17,06:52:33.000,229,11071964,114125,0,1755413552,13898.907452349995,4.633322280002176,53080.8270192 2025-08-17,06:52:34.000,229,11072003,113925,0,1755413553,13898.86029818,4.598076629998104,53080.8270192 2025-08-17,06:52:35.000,229,11071985,113805,0,1755413554,13898.846825559995,4.612174890004098,53080.806057839996 2025-08-17,06:52:36.000,229,11071974,114005,0,1755413555,13898.846825559995,4.633322280002176,53080.806057839996 2025-08-17,06:52:37.000,229,11072029,114045,0,1755413556,13898.84008925,4.591027499998745,53080.8270192 2025-08-17,06:52:38.000,229,11071983,114085,0,1755413557,13898.867034489995,4.591027499998745,53080.806057839996 2025-08-17,06:52:39.000,229,11072029,114085,0,1755413558,13898.85356186999,4.612174890004098,53080.84798056 2025-08-17,06:52:40.000,229,11072023,113605,0,1755413559,13898.85356186999,4.583978369999386,53080.81304496001 2025-08-17,06:52:41.000,229,11072058,114245,0,1755413560,13898.83335293999,4.591027499998745,53080.8270192 2025-08-17,06:52:42.000,229,11072064,114085,0,1755413561,13898.85356186999,4.6192240200034576,53080.8270192 2025-08-17,06:52:43.000,229,11071997,114005,0,1755413562,13898.83335293999,4.626273150002817,53080.82003208 2025-08-17,06:52:44.000,229,11072028,114164,0,1755413563,13898.85356186999,4.661518799999612,53080.81304496001 2025-08-17,06:52:45.000,229,11072034,114005,0,1755413564,13898.86029818,4.640371410001535,53080.861954800006 2025-08-17,06:52:46.000,229,11072030,113965,0,1755413565,13898.867034489995,4.640371410001535,53080.861954800006 2025-08-17,06:52:47.000,229,11072063,113885,0,1755413566,13898.867034489995,4.640371410001535,53080.88990328 2025-08-17,06:52:48.000,229,11072010,113845,0,1755413567,13898.88050711,4.68266618999769,53080.84798056 2025-08-17,06:52:49.000,229,11072019,113685,0,1755413568,13898.846825559995,4.654469670000253,53080.81304496001 2025-08-17,06:52:50.000,229,11072070,113965,0,1755413569,13898.91418865999,4.6685679299989715,53080.840993440004 2025-08-17,06:52:51.000,229,11072032,114085,0,1755413570,13898.91418865999,4.689715320004325,53080.91785176 2025-08-17,06:52:52.000,229,11071978,113845,0,1755413571,13898.89397972999,4.73201010000048,53080.93182600001 2025-08-17,06:52:53.000,229,11072053,113765,0,1755413572,13898.887243419995,4.696764450003684,53080.9667616 2025-08-17,06:52:54.000,229,11072031,113765,0,1755413573,13898.92092497,4.73201010000048,53081.02265856001 2025-08-17,06:52:55.000,229,11072041,113805,0,1755413574,13898.93439758999,4.710862710002402,53080.98073584001 2025-08-17,06:52:56.000,229,11071951,113765,0,1755413575,13898.9411339,4.724960970001121,53080.959774480005 2025-08-17,06:52:57.000,229,11071983,113965,0,1755413576,13898.99502437999,4.739059229999839,53081.00169720001 2025-08-17,06:52:58.000,229,11072051,113845,0,1755413577,13898.99502437999,4.73201010000048,53081.04361992 2025-08-17,06:52:59.000,229,11072049,113925,0,1755413578,13899.01523330999,4.73201010000048,53081.05060704001 2025-08-17,06:53:00.000,229,11071991,113725,0,1755413579,13898.99502437999,4.739059229999839,53081.01567144 2025-08-17,06:53:01.000,229,11072070,113925,0,1755413580,13899.008496999995,4.739059229999839,53081.057594160004 2025-08-17,06:53:02.000,229,11072032,114005,0,1755413581,13899.048914859995,4.760206619997916,53081.06458128 2025-08-17,06:53:03.000,229,11072012,113765,0,1755413582,13899.05565116999,4.7743048800039105,53081.106504 2025-08-17,06:53:04.000,229,11071999,113725,0,1755413583,13899.03544223999,4.809550530000706,53081.12047824001 2025-08-17,06:53:05.000,229,11072003,114085,0,1755413584,13899.08259641,4.837747049998143,53081.1414396 2025-08-17,06:53:06.000,229,11072012,113805,0,1755413585,13899.11627795999,4.844796180004778,53081.12047824001 2025-08-17,06:53:07.000,229,11072001,114045,0,1755413586,13899.129750579996,4.887090960000933,53081.15541384 2025-08-17,06:53:08.000,229,11072028,113805,0,1755413587,13899.11627795999,4.887090960000933,53081.16240096 2025-08-17,06:53:09.000,229,11072026,114205,0,1755413588,13899.16343213,4.915287479998369,53081.16938808001 2025-08-17,06:53:10.000,229,11072024,114085,0,1755413589,13899.16343213,4.964631390001159,53081.18336232 2025-08-17,06:53:11.000,229,11072057,113765,0,1755413590,13899.217322609991,4.978729649999877,53081.23925928001 2025-08-17,06:53:12.000,229,11072026,113845,0,1755413591,13899.291422019996,5.00692617000459,53081.25323352 2025-08-17,06:53:13.000,229,11072045,113925,0,1755413592,13899.271213089996,5.028073560002667,53081.23227216 2025-08-17,06:53:14.000,229,11072039,113885,0,1755413593,13899.304894640001,5.042171820001386,53081.27419488 2025-08-17,06:53:15.000,229,11071979,113805,0,1755413594,13899.325103570001,5.098564860003535,53081.33009184 2025-08-17,06:53:16.000,229,11072005,113845,0,1755413595,13899.325103570001,5.091515730004176,53081.35804032001 2025-08-17,06:53:17.000,229,11072020,113965,0,1755413596,13899.358785119992,5.112663120002253,53081.40695016001 2025-08-17,06:53:18.000,229,11072031,113805,0,1755413597,13899.392466669997,5.1902035500024795,53081.413937280005 2025-08-17,06:53:19.000,229,11071972,113925,0,1755413598,13899.419411909992,5.169056160004402,53081.392975920004 2025-08-17,06:53:20.000,229,11072028,113805,0,1755413599,13899.439620839992,5.197252680001839,53081.44887288 2025-08-17,06:53:21.000,229,11072008,114245,0,1755413600,13899.520456559992,5.232498329998634,53081.49778272 2025-08-17,06:53:22.000,229,11072066,113725,0,1755413601,13899.473302389997,5.267743980002706,53081.50476984001 2025-08-17,06:53:23.000,229,11072073,113885,0,1755413602,13899.560874419993,5.302989629999502,53081.48380848001 2025-08-17,06:53:24.000,229,11072045,113845,0,1755413603,13899.587819660002,5.352333540002292,53081.52573120001 2025-08-17,06:53:25.000,229,11071999,113885,0,1755413604,13899.621501209993,5.4157757100038,53081.560666800004 2025-08-17,06:53:26.000,229,11072034,113645,0,1755413605,13899.628237520003,5.436923100001877,53081.57464104001 2025-08-17,06:53:27.000,229,11072047,113925,0,1755413606,13899.715809549998,5.500365270003385,53081.630538000005 2025-08-17,06:53:28.000,229,11072060,113925,0,1755413607,13899.742754789993,5.521512660001463,53081.630538000005 2025-08-17,06:53:29.000,229,11072046,113805,0,1755413608,13899.776436339998,5.535610920000181,53081.68643496 2025-08-17,06:53:30.000,229,11072014,113645,0,1755413609,13899.830326819989,5.570856570004253,53081.77726752 2025-08-17,06:53:31.000,229,11072005,113645,0,1755413610,13899.870744679989,5.648397000004479,53081.798228880005 2025-08-17,06:53:32.000,229,11072049,113925,0,1755413611,13899.897689919999,5.711839169998711,53081.78425464 2025-08-17,06:53:33.000,229,11072077,114045,0,1755413612,13899.938107779999,5.740035690003424,53081.79124176001 2025-08-17,06:53:34.000,229,11072001,113605,0,1755413613,13899.95158039999,5.845772640001087,53081.82617736 2025-08-17,06:53:35.000,229,11072019,113965,0,1755413614,13899.985261949994,5.803477859997656,53081.90303568 2025-08-17,06:53:36.000,229,11072006,114005,0,1755413615,13900.03241611999,5.831674380002369,53081.9449584 2025-08-17,06:53:37.000,229,11072033,113805,0,1755413616,13900.09304290999,5.8739691599985235,53082.00085536 2025-08-17,06:53:38.000,229,11072015,113765,0,1755413617,13900.106515529995,5.888067420004518,53082.00784248001 2025-08-17,06:53:39.000,229,11072050,113805,0,1755413618,13900.14019708,5.916263940001954,53082.035790960006 2025-08-17,06:53:40.000,229,11072037,113565,0,1755413619,13900.16040601,5.944460459999391,53082.07072656 2025-08-17,06:53:41.000,229,11072038,113925,0,1755413620,13900.18061494,5.958558719998109,53082.11264928 2025-08-17,06:53:42.000,229,11072029,113845,0,1755413621,13900.23450541999,6.043148279997695,53082.21046896 2025-08-17,06:53:43.000,229,11071996,113885,0,1755413622,13900.247978039995,6.078393930001766,53082.17553336001 2025-08-17,06:53:44.000,229,11072018,113925,0,1755413623,13900.26145066,6.141836100003275,53082.21046896 2025-08-17,06:53:45.000,229,11071997,113885,0,1755413624,13900.28165959,6.141836100003275,53082.203481840006 2025-08-17,06:53:46.000,229,11072023,113885,0,1755413625,13900.32207745,6.17708175000007,53082.24540456001 2025-08-17,06:53:47.000,229,11071981,113885,0,1755413626,13900.33555006999,6.1841308799994295,53082.26636592 2025-08-17,06:53:48.000,229,11072024,113845,0,1755413627,13900.33555006999,6.2405239200015785,53082.28732728 2025-08-17,06:53:49.000,229,11071958,113725,0,1755413628,13900.355758999991,6.261671309999656,53082.36418560001 2025-08-17,06:53:50.000,229,11072021,113845,0,1755413629,13900.375967929991,6.3462608699992415,53082.36418560001 2025-08-17,06:53:51.000,229,11072047,114164,0,1755413630,13900.389440549996,6.381506520003313,53082.420082560006 2025-08-17,06:53:52.000,229,11072012,113845,0,1755413631,13900.40291317,6.388555650002672,53082.420082560006 2025-08-17,06:53:53.000,229,11072024,114005,0,1755413632,13900.477012579991,6.444948690004821,53082.4340568 2025-08-17,06:53:54.000,229,11072072,114085,0,1755413633,13900.490485199996,6.466096080002899,53082.46200528001 2025-08-17,06:53:55.000,229,11072031,113685,0,1755413634,13900.450067339996,6.515439989998413,53082.55283784 2025-08-17,06:53:56.000,229,11072043,113725,0,1755413635,13900.463539960001,6.536587380003766,53082.566812080004 2025-08-17,06:53:57.000,229,11072066,113805,0,1755413636,13900.490485199996,6.557734770001844,53082.58078632001 2025-08-17,06:53:58.000,229,11072048,113885,0,1755413637,13900.510694129996,6.592980419998639,53082.60873480001 2025-08-17,06:53:59.000,229,11072069,113765,0,1755413638,13900.578057229992,6.63527520000207,53082.65065752 2025-08-17,06:54:00.000,229,11071973,113565,0,1755413639,13900.598266159992,6.698717370003578,53082.7135416 2025-08-17,06:54:01.000,229,11071996,113645,0,1755413640,13900.625211400002,6.726913890001015,53082.69956736001 2025-08-17,06:54:02.000,229,11071981,114005,0,1755413641,13900.645420330002,6.733963020000374,53082.77642568001 2025-08-17,06:54:03.000,229,11072030,113885,0,1755413642,13900.672365569997,6.7621595399978105,53082.77642568001 2025-08-17,06:54:04.000,229,11072009,113805,0,1755413643,13900.692574499997,6.832650839998678,53082.82533552001 2025-08-17,06:54:05.000,229,11071993,113725,0,1755413644,13900.739728669992,6.86084736000339,53082.7834128 2025-08-17,06:54:06.000,229,11072083,113805,0,1755413645,13900.739728669992,6.896093010000186,53082.84629688001 2025-08-17,06:54:07.000,229,11072045,113885,0,1755413646,13900.793619149998,6.945436920002976,53082.902193840004 2025-08-17,06:54:08.000,229,11071983,113885,0,1755413647,13900.780146529993,7.0229773500032024,53082.90918096 2025-08-17,06:54:09.000,229,11072044,113765,0,1755413648,13900.820564389993,7.072321259998716,53082.93014232 2025-08-17,06:54:10.000,229,11072021,113805,0,1755413649,13900.867718559988,7.107566910002788,53083.00001352 2025-08-17,06:54:11.000,229,11072031,113805,0,1755413650,13900.894663799998,7.107566910002788,53083.03494912001 2025-08-17,06:54:12.000,229,11072048,113725,0,1755413651,13900.928345349988,7.1851073400030145,53083.00700064 2025-08-17,06:54:13.000,229,11072060,113925,0,1755413652,13900.975499519998,7.241500379997888,53083.04892336 2025-08-17,06:54:14.000,229,11071996,113925,0,1755413653,13900.982235829993,7.262647770003241,53083.0978332 2025-08-17,06:54:15.000,229,11072017,113925,0,1755413654,13901.015917379998,7.333139070004108,53083.0978332 2025-08-17,06:54:16.000,229,11072022,113885,0,1755413655,13901.036126309999,7.375433850000263,53083.139755920005 2025-08-17,06:54:17.000,229,11072068,113725,0,1755413656,13901.103489409994,7.396581239998341,53083.20264000001 2025-08-17,06:54:18.000,229,11072031,113765,0,1755413657,13901.137170959999,7.438876020001771,53083.24456272 2025-08-17,06:54:19.000,229,11072034,114085,0,1755413658,13901.15064357999,7.4952690600039205,53083.27949832001 2025-08-17,06:54:20.000,229,11071963,113805,0,1755413659,13901.164116199994,7.537563840000075,53083.30045968001 2025-08-17,06:54:21.000,229,11071998,113885,0,1755413660,13901.184325129994,7.593956880002224,53083.32840816001 2025-08-17,06:54:22.000,229,11071980,113885,0,1755413661,13901.157379889999,7.643300789997738,53083.36334376 2025-08-17,06:54:23.000,229,11071974,113765,0,1755413662,13901.184325129994,7.67854644000181,53083.39129224 2025-08-17,06:54:24.000,229,11072002,113845,0,1755413663,13901.23821561,7.671497310002451,53083.41924072001 2025-08-17,06:54:25.000,229,11072001,113885,0,1755413664,13901.25842454,7.7278903500046,53083.50308616 2025-08-17,06:54:26.000,229,11072004,114005,0,1755413665,13901.31231501999,7.7560868700020364,53083.49609904001 2025-08-17,06:54:27.000,229,11071990,113805,0,1755413666,13901.285369779995,7.805430780004826,53083.58693160001 2025-08-17,06:54:28.000,229,11072043,114005,0,1755413667,13901.366205499995,7.819529040003545,53083.57994448 2025-08-17,06:54:29.000,229,11072013,114164,0,1755413668,13901.35273287999,7.897069470003771,53083.551996 2025-08-17,06:54:30.000,229,11072039,114005,0,1755413669,13901.386414429995,7.960511639998003,53083.56597024001 2025-08-17,06:54:31.000,229,11071954,113925,0,1755413670,13901.39315073999,7.960511639998003,53083.6218672 2025-08-17,06:54:32.000,229,11072047,113845,0,1755413671,13901.426832289995,7.981659030003357,53083.572957360004 2025-08-17,06:54:33.000,229,11072038,113645,0,1755413672,13901.48072277,8.052150330004224,53083.73366112001 2025-08-17,06:54:34.000,229,11072047,113765,0,1755413673,13901.46051384,8.094445110000379,53083.70571264001 2025-08-17,06:54:35.000,229,11072082,113725,0,1755413674,13901.527876939996,8.115592499998456,53083.712699760006 2025-08-17,06:54:36.000,229,11072056,114245,0,1755413675,13901.507668009996,8.115592499998456,53083.73366112001 2025-08-17,06:54:37.000,229,11072072,114005,0,1755413676,13901.527876939996,8.186083799999324,53083.81750656 2025-08-17,06:54:38.000,229,11072027,113765,0,1755413677,13901.58176742,8.214280320004036,53083.7965452 2025-08-17,06:54:39.000,229,11072010,113885,0,1755413678,13901.53461324999,8.284771620004904,53083.88737776 2025-08-17,06:54:40.000,229,11072030,114125,0,1755413679,13901.588503729996,8.298869880003622,53083.88737776 2025-08-17,06:54:41.000,229,11072064,113805,0,1755413680,13901.662603140001,8.355262919998495,53083.89436488 2025-08-17,06:54:42.000,229,11072014,114005,0,1755413681,13901.703021000001,8.355262919998495,53083.95724896 2025-08-17,06:54:43.000,229,11072067,113885,0,1755413682,13901.662603140001,8.404606830001285,53083.95026184001 2025-08-17,06:54:44.000,229,11072086,113925,0,1755413683,13901.703021000001,8.446901610004716,53083.97122320001 2025-08-17,06:54:45.000,229,11072017,113685,0,1755413684,13901.716493619992,8.460999870003434,53084.027120160004 2025-08-17,06:54:46.000,229,11072038,113765,0,1755413685,13901.729966239996,8.446901610004716,53084.01314592 2025-08-17,06:54:47.000,229,11072072,113645,0,1755413686,13901.777120409992,8.49624552000023,53084.05506864 2025-08-17,06:54:48.000,229,11072021,113965,0,1755413687,13901.817538269992,8.53854030000366,53084.04109440001 2025-08-17,06:54:49.000,229,11072050,113925,0,1755413688,13901.857956129992,8.559687690001738,53084.04109440001 2025-08-17,06:54:50.000,229,11072050,113725,0,1755413689,13901.884901370002,8.601982469997893,53084.076030000004 2025-08-17,06:54:51.000,229,11072005,113805,0,1755413690,13901.898373989992,8.6654246399994,53084.08301712 2025-08-17,06:54:52.000,229,11071995,114085,0,1755413691,13901.938791849992,8.67247376999876,53084.1109656 2025-08-17,06:54:53.000,229,11072038,114125,0,1755413692,13901.999418639993,8.679522899998119,53084.12493984 2025-08-17,06:54:54.000,229,11072041,114005,0,1755413693,13902.033100189998,8.72181768000155,53084.16686256001 2025-08-17,06:54:55.000,229,11072027,114005,0,1755413694,13901.992682329997,8.735915940000268,53084.243720880004 2025-08-17,06:54:56.000,229,11072067,113725,0,1755413695,13902.053309119998,8.72181768000155,53084.22974664 2025-08-17,06:54:57.000,229,11071990,114005,0,1755413696,13902.053309119998,8.707719420002832,53084.250708 2025-08-17,06:54:58.000,229,11072073,114005,0,1755413697,13902.026363880002,8.735915940000268,53084.27166936 2025-08-17,06:54:59.000,229,11072044,113805,0,1755413698,13902.033100189998,8.742965069999627,53084.30660496001 2025-08-17,06:55:00.000,229,11071997,113965,0,1755413699,13902.107199599988,8.820505499999854,53084.29961784 2025-08-17,06:55:01.000,229,11072012,113845,0,1755413700,13902.100463289993,8.841652889997931,53084.28564360001 2025-08-17,06:55:02.000,229,11072041,113845,0,1755413701,13902.161090079993,8.806407240001136,53084.34852768 2025-08-17,06:55:03.000,229,11071997,114085,0,1755413702,13902.134144839998,8.827554629999213,53084.34852768 2025-08-17,06:55:04.000,229,11072041,113925,0,1755413703,13902.161090079993,8.876898540002003,53084.362501920004 2025-08-17,06:55:05.000,229,11072089,114245,0,1755413704,13902.161090079993,8.848702020004566,53084.36948904 2025-08-17,06:55:06.000,229,11072065,113885,0,1755413705,13902.167826389988,8.89804593000008,53084.411411760004 2025-08-17,06:55:07.000,229,11072035,113805,0,1755413706,13902.201507939993,8.933291580004152,53084.46730872 2025-08-17,06:55:08.000,229,11072004,113845,0,1755413707,13902.208244249989,8.961488100001588,53084.47429584001 2025-08-17,06:55:09.000,229,11071992,113885,0,1755413708,13902.174562699998,8.94738984000287,53084.48827008 2025-08-17,06:55:10.000,229,11072005,114045,0,1755413709,13902.181299009993,8.95443897000223,53084.50224432001 2025-08-17,06:55:11.000,229,11072013,113925,0,1755413710,13902.208244249989,8.975586360000307,53084.48827008 2025-08-17,06:55:12.000,229,11072064,114125,0,1755413711,13902.194771629998,9.024930270003097,53084.46730872 2025-08-17,06:55:13.000,229,11072040,113805,0,1755413712,13902.241925799994,9.039028530001815,53084.48827008 2025-08-17,06:55:14.000,229,11072043,113565,0,1755413713,13902.208244249989,9.053126790000533,53084.46730872 2025-08-17,06:55:15.000,229,11072057,113845,0,1755413714,13902.282343659994,9.046077660001174,53084.52320568001 2025-08-17,06:55:16.000,229,11071999,113725,0,1755413715,13902.262134729994,9.08132330999797,53084.53717992 2025-08-17,06:55:17.000,229,11072019,113805,0,1755413716,13902.235189489998,9.08132330999797,53084.551154160006 2025-08-17,06:55:18.000,229,11072042,113805,0,1755413717,13902.262134729994,9.109519830002682,53084.52320568001 2025-08-17,06:55:19.000,229,11072025,113685,0,1755413718,13902.268871039989,9.13066722000076,53084.48827008 2025-08-17,06:55:20.000,229,11071991,114085,0,1755413719,13902.255398419999,9.13066722000076,53084.54416704001 2025-08-17,06:55:21.000,229,11072079,113765,0,1755413720,13902.295816279999,9.13066722000076,53084.52320568001 2025-08-17,06:55:22.000,229,11072006,113925,0,1755413721,13902.309288899989,9.151814609998837,53084.57211552001 2025-08-17,06:55:23.000,229,11072034,113725,0,1755413722,13902.356443069999,9.151814609998837,53084.58608976 2025-08-17,06:55:24.000,229,11072004,113845,0,1755413723,13902.342970449994,9.165912870004831,53084.58608976 2025-08-17,06:55:25.000,229,11072011,113965,0,1755413724,13902.342970449994,9.215256780000345,53084.530192800004 2025-08-17,06:55:26.000,229,11072036,114005,0,1755413725,13902.36991568999,9.165912870004831,53084.57211552001 2025-08-17,06:55:27.000,229,11072019,114005,0,1755413726,13902.36991568999,9.201158520001627,53084.59307688001 2025-08-17,06:55:28.000,229,11072035,113925,0,1755413727,13902.39012461999,9.194109390002268,53084.58608976 2025-08-17,06:55:29.000,229,11072009,113885,0,1755413728,13902.383388309994,9.208207650000986,53084.60705112 2025-08-17,06:55:30.000,229,11071996,114125,0,1755413729,13902.41033354999,9.208207650000986,53084.61403824 2025-08-17,06:55:31.000,229,11071995,113645,0,1755413730,13902.41033354999,9.236404169998423,53084.59307688001 2025-08-17,06:55:32.000,229,11072077,114045,0,1755413731,13902.444015099994,9.243453299997782,53084.62801248 2025-08-17,06:55:33.000,229,11072030,113805,0,1755413732,13902.49790558,9.236404169998423,53084.65596096 2025-08-17,06:55:34.000,229,11072070,113925,0,1755413733,13902.524850819995,9.278698950001854,53084.68390944 2025-08-17,06:55:35.000,229,11071996,113725,0,1755413734,13902.59221391999,9.278698950001854,53084.66294808 2025-08-17,06:55:36.000,229,11072031,113845,0,1755413735,13902.61242284999,9.299846339999931,53084.65596096 2025-08-17,06:55:37.000,229,11072062,114005,0,1755413736,13902.61915916,9.278698950001854,53084.66294808 2025-08-17,06:55:38.000,229,11072029,114085,0,1755413737,13902.666313329995,9.278698950001854,53084.7048708 2025-08-17,06:55:39.000,229,11072026,113765,0,1755413738,13902.646104399995,9.320993729998008,53084.73980640001 2025-08-17,06:55:40.000,229,11072006,113805,0,1755413739,13902.69325856999,9.328042860004643,53084.66294808 2025-08-17,06:55:41.000,229,11072041,113685,0,1755413740,13902.686522259995,9.335091990004003,53084.69089656001 2025-08-17,06:55:42.000,229,11072029,113925,0,1755413741,13902.72020381,9.36328851000144,53084.69089656001 2025-08-17,06:55:43.000,229,11071998,113885,0,1755413742,13902.74041274,9.370337640000798,53084.66993520001 2025-08-17,06:55:44.000,229,11072008,114085,0,1755413743,13902.80103953,9.370337640000798,53084.75378064 2025-08-17,06:55:45.000,229,11072070,114045,0,1755413744,13902.82124846,9.384435899999517,53084.718845040006 2025-08-17,06:55:46.000,229,11072064,113725,0,1755413745,13902.787566909996,9.391485029998876,53084.72583216 2025-08-17,06:55:47.000,229,11072008,113765,0,1755413746,13902.861666320001,9.433779810002306,53084.79570336 2025-08-17,06:55:48.000,229,11072080,114085,0,1755413747,13902.868402629996,9.461976329999743,53084.73980640001 2025-08-17,06:55:49.000,229,11072046,113845,0,1755413748,13902.888611559996,9.447878070001025,53084.82365184 2025-08-17,06:55:50.000,229,11071983,113885,0,1755413749,13902.908820489996,9.511320240002533,53084.83063896 2025-08-17,06:55:51.000,229,11071983,114085,0,1755413750,13902.929029419996,9.476074589998461,53084.816664720005 2025-08-17,06:55:52.000,229,11072017,114245,0,1755413751,13902.996392519992,9.518369370001892,53084.87256168 2025-08-17,06:55:53.000,229,11072037,113765,0,1755413752,13903.043546690002,9.504271110003174,53084.90051016 2025-08-17,06:55:54.000,229,11072009,113805,0,1755413753,13903.090700859997,9.490172850004456,53084.87256168 2025-08-17,06:55:55.000,229,11071995,113885,0,1755413754,13903.104173480002,9.546565889999329,53084.886535920006 2025-08-17,06:55:56.000,229,11072009,113925,0,1755413755,13903.137855029992,9.518369370001892,53084.87954880001 2025-08-17,06:55:57.000,229,11072053,113885,0,1755413756,13903.205218130002,9.553615019998688,53084.865574560004 2025-08-17,06:55:58.000,229,11072064,113845,0,1755413757,13903.252372299998,9.5818115400034,53084.89352304 2025-08-17,06:55:59.000,229,11072015,113845,0,1755413758,13903.238899679993,9.602958930001478,53084.90051016 2025-08-17,06:56:00.000,229,11072012,113725,0,1755413759,13903.292790159998,9.610008060000837,53084.97038136 2025-08-17,06:56:01.000,229,11071979,113445,0,1755413760,13903.353416949998,9.595909800002119,53084.99134272 2025-08-17,06:56:02.000,229,11072077,114085,0,1755413761,13903.346680639988,9.631155449998914,53085.054226800006 2025-08-17,06:56:03.000,229,11072039,113925,0,1755413762,13903.400571119993,9.673450230002345,53084.99832984 2025-08-17,06:56:04.000,229,11072051,113525,0,1755413763,13903.380362189993,9.645253710004908,53084.99832984 2025-08-17,06:56:05.000,229,11072019,113885,0,1755413764,13903.461197909994,9.729843270004494,53085.01230408 2025-08-17,06:56:06.000,229,11072023,113885,0,1755413765,13903.494879459999,9.729843270004494,53085.07518816001 2025-08-17,06:56:07.000,229,11072047,113765,0,1755413766,13903.562242559994,9.75803979000193,53085.07518816001 2025-08-17,06:56:08.000,229,11072031,113805,0,1755413767,13903.595924109999,9.75803979000193,53085.07518816001 2025-08-17,06:56:09.000,229,11072012,114205,0,1755413768,13903.622869349994,9.828531090002798,53085.04025256 2025-08-17,06:56:10.000,229,11071988,113685,0,1755413769,13903.67002351999,9.80738370000472,53085.14505936001 2025-08-17,06:56:11.000,229,11072036,113765,0,1755413770,13903.69023244999,9.849678480000875,53085.11012376 2025-08-17,06:56:12.000,229,11072003,113885,0,1755413771,13903.73738662,9.863776739999594,53085.11012376 2025-08-17,06:56:13.000,229,11072001,114245,0,1755413772,13903.784540789995,9.913120650002384,53085.13108512 2025-08-17,06:56:14.000,229,11072001,114045,0,1755413773,13903.81822234,9.906071520003024,53085.17999496 2025-08-17,06:56:15.000,229,11072034,113805,0,1755413774,13903.83843127,9.969513690004533,53085.21493056001 2025-08-17,06:56:16.000,229,11072027,113965,0,1755413775,13903.8586402,9.94836629999918,53085.17999496 2025-08-17,06:56:17.000,229,11071990,113965,0,1755413776,13903.93947592,9.99771021000197,53085.21493056001 2025-08-17,06:56:18.000,229,11072048,113765,0,1755413777,13903.93947592,9.99066108000261,53085.24287904001 2025-08-17,06:56:19.000,229,11072031,113725,0,1755413778,13903.97989378,10.025906729999406,53085.24287904001 2025-08-17,06:56:20.000,229,11072022,113765,0,1755413779,13903.993366399991,10.054103250004118,53085.270827520006 2025-08-17,06:56:21.000,229,11072022,114085,0,1755413780,13904.053993189991,10.054103250004118,53085.298776 2025-08-17,06:56:22.000,229,11072000,113765,0,1755413781,13904.067465809996,10.082299770001555,53085.29178888001 2025-08-17,06:56:23.000,229,11072019,113725,0,1755413782,13904.067465809996,10.103447159999632,53085.298776 2025-08-17,06:56:24.000,229,11072002,113845,0,1755413783,13904.141565220001,10.145741940003063,53085.36166008001 2025-08-17,06:56:25.000,229,11071971,114125,0,1755413784,13904.161774150001,10.16688933000114,53085.34768584 2025-08-17,06:56:26.000,229,11072030,113765,0,1755413785,13904.155037839992,10.244429760001367,53085.37563432 2025-08-17,06:56:27.000,229,11071990,113805,0,1755413786,13904.168510459996,10.22328237000329,53085.34768584 2025-08-17,06:56:28.000,229,11072090,113725,0,1755413787,13904.208928319997,10.244429760001367,53085.4035828 2025-08-17,06:56:29.000,229,11072001,114045,0,1755413788,13904.222400940002,10.265577149999444,53085.417557040004 2025-08-17,06:56:30.000,229,11072005,113645,0,1755413789,13904.303236660002,10.321970190001593,53085.4035828 2025-08-17,06:56:31.000,229,11072025,114045,0,1755413790,13904.296500349992,10.35016670999903,53085.438518400006 2025-08-17,06:56:32.000,229,11072005,113925,0,1755413791,13904.323445590002,10.336068450000312,53085.487428240005 2025-08-17,06:56:33.000,229,11072013,113725,0,1755413792,13904.343654520002,10.34311757999967,53085.473454 2025-08-17,06:56:34.000,229,11071998,114085,0,1755413793,13904.323445590002,10.385412360003102,53085.438518400006 2025-08-17,06:56:35.000,229,11072024,113725,0,1755413794,13904.404281310002,10.406559750001179,53085.46646688 2025-08-17,06:56:36.000,229,11072091,113765,0,1755413795,13904.404281310002,10.427707139999256,53085.50140248 2025-08-17,06:56:37.000,229,11072075,113725,0,1755413796,13904.437962859993,10.427707139999256,53085.50838960001 2025-08-17,06:56:38.000,229,11072026,113925,0,1755413797,13904.464908100003,10.434756269998616,53085.50140248 2025-08-17,06:56:39.000,229,11072063,113645,0,1755413798,13904.498589649993,10.420658009999897,53085.5433252 2025-08-17,06:56:40.000,229,11072060,113965,0,1755413799,13904.512062269998,10.455903660003969,53085.56428656 2025-08-17,06:56:41.000,229,11071998,113885,0,1755413800,13904.559216439993,10.455903660003969,53085.536338080004 2025-08-17,06:56:42.000,229,11072051,114125,0,1755413801,13904.539007509993,10.477051050002046,53085.59223504 2025-08-17,06:56:43.000,229,11071990,114045,0,1755413802,13904.518798579993,10.44885453000461,53085.57826080001 2025-08-17,06:56:44.000,229,11072013,113965,0,1755413803,13904.559216439993,10.434756269998616,53085.59223504 2025-08-17,06:56:45.000,229,11072055,113565,0,1755413804,13904.606370609989,10.477051050002046,53085.557299440006 2025-08-17,06:56:46.000,229,11072058,114045,0,1755413805,13904.613106919998,10.462952790003328,53085.585247920004 2025-08-17,06:56:47.000,229,11072047,113805,0,1755413806,13904.599634299993,10.39246149000246,53085.55031232001 2025-08-17,06:56:48.000,229,11072072,114085,0,1755413807,13904.633315849998,10.441805399997975,53085.557299440006 2025-08-17,06:56:49.000,229,11072096,113925,0,1755413808,13904.660261089994,10.441805399997975,53085.57127368 2025-08-17,06:56:50.000,229,11072080,113725,0,1755413809,13904.633315849998,10.39951062000182,53085.6131964 2025-08-17,06:56:51.000,229,11072049,113925,0,1755413810,13904.673733709998,10.385412360003102,53085.6131964 2025-08-17,06:56:52.000,229,11072008,114045,0,1755413811,13904.633315849998,10.35016670999903,53085.585247920004 2025-08-17,06:56:53.000,229,11072060,114005,0,1755413812,13904.613106919998,10.293773670004157,53085.585247920004 2025-08-17,06:56:54.000,229,11072037,113925,0,1755413813,13904.606370609989,10.321970190001593,53085.57826080001 2025-08-17,06:56:55.000,229,11072053,113845,0,1755413814,13904.613106919998,10.321970190001593,53085.557299440006 2025-08-17,06:56:56.000,229,11072056,114125,0,1755413815,13904.626579539989,10.286724540004798,53085.557299440006 2025-08-17,06:56:57.000,229,11072042,113725,0,1755413816,13904.613106919998,10.265577149999444,53085.6131964 2025-08-17,06:56:58.000,229,11072027,113885,0,1755413817,13904.619843229993,10.230331500002649,53085.6131964 2025-08-17,06:56:59.000,229,11072045,113925,0,1755413818,13904.626579539989,10.21623324000393,53085.585247920004 2025-08-17,06:57:00.000,229,11071983,113725,0,1755413819,13904.579425369993,10.1739384600005,53085.51537672 2025-08-17,06:57:01.000,229,11072056,113805,0,1755413820,13904.592897989998,10.180987589999859,53085.536338080004 2025-08-17,06:57:02.000,229,11072042,113685,0,1755413821,13904.619843229993,10.159840200001781,53085.52935096001 2025-08-17,06:57:03.000,229,11071971,113805,0,1755413822,13904.619843229993,10.159840200001781,53085.44550552 2025-08-17,06:57:04.000,229,11072057,113845,0,1755413823,13904.572689059998,10.16688933000114,53085.51537672 2025-08-17,06:57:05.000,229,11072012,113805,0,1755413824,13904.592897989998,10.11754541999835,53085.46646688 2025-08-17,06:57:06.000,229,11071994,113925,0,1755413825,13904.613106919998,10.110496289998991,53085.45249264 2025-08-17,06:57:07.000,229,11072019,113765,0,1755413826,13904.532271199998,10.075250640002196,53085.48044112001 2025-08-17,06:57:08.000,229,11072019,114085,0,1755413827,13904.579425369993,10.082299770001555,53085.42454416 2025-08-17,06:57:09.000,229,11072009,113845,0,1755413828,13904.559216439993,10.096398030000273,53085.4035828 2025-08-17,06:57:10.000,229,11072051,114085,0,1755413829,13904.559216439993,10.054103250004118,53085.39659568 2025-08-17,06:57:11.000,229,11072046,113565,0,1755413830,13904.572689059998,10.04705412000476,53085.37563432 2025-08-17,06:57:12.000,229,11072003,113925,0,1755413831,13904.565952749988,10.004759340001328,53085.41056992001 2025-08-17,06:57:13.000,229,11071983,113565,0,1755413832,13904.518798579993,9.969513690004533,53085.34768584 2025-08-17,06:57:14.000,229,11071995,113885,0,1755413833,13904.505325959988,9.976562820003892,53085.35467296 2025-08-17,06:57:15.000,229,11071978,113965,0,1755413834,13904.505325959988,9.94131716999982,53085.3337116 2025-08-17,06:57:16.000,229,11072013,113845,0,1755413835,13904.512062269998,9.934268040000461,53085.29178888001 2025-08-17,06:57:17.000,229,11072036,113965,0,1755413836,13904.451435479998,9.934268040000461,53085.31275024001 2025-08-17,06:57:18.000,229,11072050,114245,0,1755413837,13904.464908100003,9.899022390003665,53085.31275024001 2025-08-17,06:57:19.000,229,11072043,113805,0,1755413838,13904.491853339998,9.920169780001743,53085.249866160004 2025-08-17,06:57:20.000,229,11072015,113725,0,1755413839,13904.471644409998,9.884924129997671,53085.21493056001 2025-08-17,06:57:21.000,229,11072054,113765,0,1755413840,13904.505325959988,9.821481960003439,53085.2289048 2025-08-17,06:57:22.000,229,11072042,113965,0,1755413841,13904.512062269998,9.856727610000235,53085.14505936001 2025-08-17,06:57:23.000,229,11072012,114005,0,1755413842,13904.559216439993,9.856727610000235,53085.19396920001 2025-08-17,06:57:24.000,229,11072071,113885,0,1755413843,13904.505325959988,9.842629350001516,53085.1590336 2025-08-17,06:57:25.000,229,11072068,113725,0,1755413844,13904.518798579993,9.81443283000408,53085.17999496 2025-08-17,06:57:26.000,229,11072022,113965,0,1755413845,13904.525534889988,9.81443283000408,53085.17300784001 2025-08-17,06:57:27.000,229,11071992,113485,0,1755413846,13904.539007509993,9.779187180000008,53085.16602072 2025-08-17,06:57:28.000,229,11072030,113765,0,1755413847,13904.579425369993,9.779187180000008,53085.13108512 2025-08-17,06:57:29.000,229,11072013,114085,0,1755413848,13904.606370609989,9.786236309999367,53085.1590336 2025-08-17,06:57:30.000,229,11072038,113885,0,1755413849,13904.613106919998,9.779187180000008,53085.07518816001 2025-08-17,06:57:31.000,229,11072001,114085,0,1755413850,13904.586161679988,9.779187180000008,53085.082175280004 2025-08-17,06:57:32.000,229,11072028,114045,0,1755413851,13904.613106919998,9.743941530003212,53085.11012376 2025-08-17,06:57:33.000,229,11072036,114125,0,1755413852,13904.565952749988,9.7157450099985,53085.09614952001 2025-08-17,06:57:34.000,229,11072106,113925,0,1755413853,13904.592897989998,9.736892400003853,53085.06121392 2025-08-17,06:57:35.000,229,11072064,114085,0,1755413854,13904.552480129998,9.694597620000422,53085.07518816001 2025-08-17,06:57:36.000,229,11072056,114005,0,1755413855,13904.539007509993,9.70869587999914,53085.054226800006 2025-08-17,06:57:37.000,229,11072039,113965,0,1755413856,13904.592897989998,9.680499360001704,53085.0192912 2025-08-17,06:57:38.000,229,11072028,113925,0,1755413857,13904.619843229993,9.631155449998914,53085.04025256 2025-08-17,06:57:39.000,229,11072016,113725,0,1755413858,13904.579425369993,9.610008060000837,53085.04723968001 2025-08-17,06:57:40.000,229,11071977,113885,0,1755413859,13904.579425369993,9.631155449998914,53085.00531696001 2025-08-17,06:57:41.000,229,11072032,113965,0,1755413860,13904.613106919998,9.631155449998914,53085.033265440004 2025-08-17,06:57:42.000,229,11072013,114085,0,1755413861,13904.633315849998,9.624106319999555,53084.96339424 2025-08-17,06:57:43.000,229,11072048,113565,0,1755413862,13904.626579539989,9.602958930001478,53084.94942 2025-08-17,06:57:44.000,229,11072040,113845,0,1755413863,13904.633315849998,9.5818115400034,53084.95640712001 2025-08-17,06:57:45.000,229,11072060,113765,0,1755413864,13904.673733709998,9.58886067000276,53084.95640712001 2025-08-17,06:57:46.000,229,11072067,113965,0,1755413865,13904.666997399989,9.53246763000061,53084.914484400004 2025-08-17,06:57:47.000,229,11072021,113765,0,1755413866,13904.660261089994,9.5818115400034,53084.935445760006 2025-08-17,06:57:48.000,229,11072059,113885,0,1755413867,13904.707415259989,9.518369370001892,53084.92845864001 2025-08-17,06:57:49.000,229,11072088,113925,0,1755413868,13904.693942639999,9.53246763000061,53084.914484400004 2025-08-17,06:57:50.000,229,11071980,113845,0,1755413869,13904.741096809994,9.525418500001251,53084.87256168 2025-08-17,06:57:51.000,229,11072073,114085,0,1755413870,13904.720887879994,9.53246763000061,53084.87954880001 2025-08-17,06:57:52.000,229,11072058,113685,0,1755413871,13904.741096809994,9.553615019998688,53084.83063896 2025-08-17,06:57:53.000,229,11072026,113885,0,1755413872,13904.714151569999,9.504271110003174,53084.82365184 2025-08-17,06:57:54.000,229,11072030,114045,0,1755413873,13904.754569429999,9.53951675999997,53084.85160032 2025-08-17,06:57:55.000,229,11072009,114005,0,1755413874,13904.741096809994,9.497221980003815,53084.78871624001 2025-08-17,06:57:56.000,229,11072006,113925,0,1755413875,13904.761305739994,9.518369370001892,53084.816664720005 2025-08-17,06:57:57.000,229,11072031,114085,0,1755413876,13904.720887879994,9.53951675999997,53084.78172912 2025-08-17,06:57:58.000,229,11072084,113965,0,1755413877,13904.754569429999,9.53951675999997,53084.8446132 2025-08-17,06:57:59.000,229,11071997,113725,0,1755413878,13904.761305739994,9.518369370001892,53084.8446132 2025-08-17,06:58:00.000,229,11072018,113605,0,1755413879,13904.76804204999,9.546565889999329,53084.82365184 2025-08-17,06:58:01.000,229,11072043,113725,0,1755413880,13904.761305739994,9.567713280004682,53084.82365184 2025-08-17,06:58:02.000,229,11072031,114005,0,1755413881,13904.754569429999,9.595909800002119,53084.746793520004 2025-08-17,06:58:03.000,229,11072051,114005,0,1755413882,13904.741096809994,9.574762410004041,53084.79570336 2025-08-17,06:58:04.000,229,11072043,114125,0,1755413883,13904.734360499999,9.58886067000276,53084.767754880006 2025-08-17,06:58:05.000,229,11072065,113725,0,1755413884,13904.761305739994,9.610008060000837,53084.80269048 2025-08-17,06:58:06.000,229,11072072,114005,0,1755413885,13904.747833119989,9.638204579998273,53084.75378064 2025-08-17,06:58:07.000,229,11072072,113965,0,1755413886,13904.720887879994,9.680499360001704,53084.76076776001 2025-08-17,06:58:08.000,229,11072063,113885,0,1755413887,13904.734360499999,9.659351970003627,53084.72583216 2025-08-17,06:58:09.000,229,11072067,113885,0,1755413888,13904.714151569999,9.652302840004268,53084.73281928 2025-08-17,06:58:10.000,229,11071983,114005,0,1755413889,13904.76804204999,9.673450230002345,53084.71185792001 2025-08-17,06:58:11.000,229,11072011,113645,0,1755413890,13904.707415259989,9.694597620000422,53084.69089656001 2025-08-17,06:58:12.000,229,11071998,113925,0,1755413891,13904.741096809994,9.694597620000422,53084.68390944 2025-08-17,06:58:13.000,229,11071991,113925,0,1755413892,13904.747833119989,9.70869587999914,53084.69089656001 2025-08-17,06:58:14.000,229,11071991,113965,0,1755413893,13904.747833119989,9.701646749999782,53084.64198672001 2025-08-17,06:58:15.000,229,11072051,113725,0,1755413894,13904.714151569999,9.694597620000422,53084.59307688001 2025-08-17,06:58:16.000,229,11072039,113925,0,1755413895,13904.720887879994,9.722794139997859,53084.58608976 2025-08-17,06:58:17.000,229,11072061,113845,0,1755413896,13904.754569429999,9.7157450099985,53084.65596096 2025-08-17,06:58:18.000,229,11072030,113845,0,1755413897,13904.761305739994,9.75803979000193,53084.64198672001 2025-08-17,06:58:19.000,229,11071996,113525,0,1755413898,13904.727624189989,9.750990660002572,53084.57211552001 2025-08-17,06:58:20.000,229,11071971,113805,0,1755413899,13904.781514669994,9.76508892000129,53084.55814128 2025-08-17,06:58:21.000,229,11071991,113925,0,1755413900,13904.821932529994,9.80738370000472,53084.551154160006 2025-08-17,06:58:22.000,229,11072019,113645,0,1755413901,13904.76804204999,9.786236309999367,53084.5651284 2025-08-17,06:58:23.000,229,11072023,114245,0,1755413902,13904.741096809994,9.772138050000649,53084.530192800004 2025-08-17,06:58:24.000,229,11072030,113885,0,1755413903,13904.727624189989,9.821481960003439,53084.50224432001 2025-08-17,06:58:25.000,229,11072003,113885,0,1755413904,13904.76804204999,9.842629350001516,53084.48827008 2025-08-17,06:58:26.000,229,11072036,113845,0,1755413905,13904.794987289999,9.835580220002157,53084.45333448001 2025-08-17,06:58:27.000,229,11072021,113725,0,1755413906,13904.794987289999,9.828531090002798,53084.4603216 2025-08-17,06:58:28.000,229,11071989,113925,0,1755413907,13904.78825097999,9.856727610000235,53084.42538600001 2025-08-17,06:58:29.000,229,11071975,113845,0,1755413908,13904.815196219999,9.870825869998953,53084.41839888 2025-08-17,06:58:30.000,229,11072024,113805,0,1755413909,13904.82866883999,9.877874999998312,53084.42538600001 2025-08-17,06:58:31.000,229,11072027,113725,0,1755413910,13904.80845990999,9.884924129997671,53084.383463280006 2025-08-17,06:58:32.000,229,11071968,113885,0,1755413911,13904.76804204999,9.899022390003665,53084.40442464001 2025-08-17,06:58:33.000,229,11071990,114005,0,1755413912,13904.76804204999,9.884924129997671,53084.362501920004 2025-08-17,06:58:34.000,229,11072017,114125,0,1755413913,13904.794987289999,9.870825869998953,53084.30660496001 2025-08-17,06:58:35.000,229,11072077,113885,0,1755413914,13904.83540515,9.877874999998312,53084.36948904 2025-08-17,06:58:36.000,229,11072004,114164,0,1755413915,13904.781514669994,9.856727610000235,53084.36948904 2025-08-17,06:58:37.000,229,11071993,113685,0,1755413916,13904.794987289999,9.849678480000875,53084.34852768 2025-08-17,06:58:38.000,229,11072010,113805,0,1755413917,13904.815196219999,9.828531090002798,53084.36948904 2025-08-17,06:58:39.000,229,11071990,114005,0,1755413918,13904.794987289999,9.835580220002157,53084.34852768 2025-08-17,06:58:40.000,229,11072059,113885,0,1755413919,13904.76804204999,9.863776739999594,53084.33455344001 2025-08-17,06:58:41.000,229,11071965,114045,0,1755413920,13904.761305739994,9.800334569998085,53084.313592080005 2025-08-17,06:58:42.000,229,11072067,113925,0,1755413921,13904.734360499999,9.793285439998726,53084.3205792 2025-08-17,06:58:43.000,229,11072032,113725,0,1755413922,13904.78825097999,9.800334569998085,53084.32756632 2025-08-17,06:58:44.000,229,11071999,114045,0,1755413923,13904.815196219999,9.793285439998726,53084.33455344001 2025-08-17,06:58:45.000,229,11072021,114205,0,1755413924,13904.85561408,9.75803979000193,53084.28564360001 2025-08-17,06:58:46.000,229,11072056,114085,0,1755413925,13904.87582301,9.7157450099985,53084.28564360001 2025-08-17,06:58:47.000,229,11072069,113845,0,1755413926,13904.842141459994,9.729843270004494,53084.30660496001 2025-08-17,06:58:48.000,229,11072081,113685,0,1755413927,13904.781514669994,9.687548490001063,53084.20179816 2025-08-17,06:58:49.000,229,11072012,113765,0,1755413928,13904.84887776999,9.645253710004908,53084.250708 2025-08-17,06:58:50.000,229,11072056,113885,0,1755413929,13904.85561408,9.645253710004908,53084.23673376001 2025-08-17,06:58:51.000,229,11072016,113885,0,1755413930,13904.815196219999,9.595909800002119,53084.22974664 2025-08-17,06:58:52.000,229,11072066,113925,0,1755413931,13904.83540515,9.58886067000276,53084.18782392001 2025-08-17,06:58:53.000,229,11072026,114005,0,1755413932,13904.86908669999,9.53246763000061,53084.22275952 2025-08-17,06:58:54.000,229,11072012,113725,0,1755413933,13904.87582301,9.525418500001251,53084.22974664 2025-08-17,06:58:55.000,229,11072030,113925,0,1755413934,13904.87582301,9.447878070001025,53084.243720880004 2025-08-17,06:58:56.000,229,11072005,114005,0,1755413935,13904.87582301,9.426730680002947,53084.243720880004 2025-08-17,06:58:57.000,229,11072021,113965,0,1755413936,13904.85561408,9.426730680002947,53084.194811040004 2025-08-17,06:58:58.000,229,11072056,114045,0,1755413937,13904.842141459994,9.36328851000144,53084.18782392001 2025-08-17,06:58:59.000,229,11071986,113925,0,1755413938,13904.842141459994,9.328042860004643,53084.20179816 2025-08-17,06:59:00.000,229,11072048,113805,0,1755413939,13904.862350389994,9.257551560003776,53084.22974664 2025-08-17,06:59:01.000,229,11072039,113765,0,1755413940,13904.842141459994,9.208207650000986,53084.20179816 2025-08-17,06:59:02.000,229,11072053,114045,0,1755413941,13904.82866883999,9.17296200000419,53084.20179816 2025-08-17,06:59:03.000,229,11072023,113885,0,1755413942,13904.801723599994,9.116568960002041,53084.15288832 2025-08-17,06:59:04.000,229,11072058,113965,0,1755413943,13904.85561408,9.046077660001174,53084.20179816 2025-08-17,06:59:05.000,229,11072013,114005,0,1755413944,13904.815196219999,9.017881140003738,53084.11795272001 2025-08-17,06:59:06.000,229,11071970,113725,0,1755413945,13904.815196219999,9.031979400002456,53084.1808368 2025-08-17,06:59:07.000,229,11072073,114045,0,1755413946,13904.794987289999,8.940340710003511,53084.16686256001 2025-08-17,06:59:08.000,229,11072039,113525,0,1755413947,13904.821932529994,8.869849410002644,53084.1109656 2025-08-17,06:59:09.000,229,11072058,113725,0,1755413948,13904.76804204999,8.848702020004566,53084.09000424001 2025-08-17,06:59:10.000,229,11072052,113885,0,1755413949,13904.80845990999,8.785259850003058,53084.04109440001 2025-08-17,06:59:11.000,229,11072041,114005,0,1755413950,13904.83540515,8.72181768000155,53084.048081520006 2025-08-17,06:59:12.000,229,11072077,113685,0,1755413951,13904.83540515,8.71476855000219,53084.04109440001 2025-08-17,06:59:13.000,229,11072019,113845,0,1755413952,13904.821932529994,8.658375510000042,53084.02013304001 2025-08-17,06:59:14.000,229,11071992,113965,0,1755413953,13904.774778359999,8.601982469997893,53083.99218456 2025-08-17,06:59:15.000,229,11071999,113805,0,1755413954,13904.80845990999,8.580835079999815,53083.97122320001 2025-08-17,06:59:16.000,229,11072068,113765,0,1755413955,13904.80845990999,8.524442039997666,53083.98519744 2025-08-17,06:59:17.000,229,11072048,113805,0,1755413956,13904.84887776999,8.48919639000087,53083.94327472 2025-08-17,06:59:18.000,229,11072032,113725,0,1755413957,13904.85561408,8.425754219999362,53083.90135200001 2025-08-17,06:59:19.000,229,11072041,113965,0,1755413958,13904.87582301,8.404606830001285,53083.87340352001 2025-08-17,06:59:20.000,229,11072025,113565,0,1755413959,13904.86908669999,8.341164659999777,53083.92231336001 2025-08-17,06:59:21.000,229,11072050,113725,0,1755413960,13904.86908669999,8.298869880003622,53083.8664164 2025-08-17,06:59:22.000,229,11072022,113885,0,1755413961,13904.91624087,8.228378580002754,53083.929300480006 2025-08-17,06:59:23.000,229,11072007,114085,0,1755413962,13904.90950455999,8.193132929998683,53083.87340352001 2025-08-17,06:59:24.000,229,11072047,113845,0,1755413963,13904.90950455999,8.186083799999324,53083.8664164 2025-08-17,06:59:25.000,229,11072094,113725,0,1755413964,13904.88929562999,8.12969076000445,53083.85244216001 2025-08-17,06:59:26.000,229,11072031,113885,0,1755413965,13904.89603194,8.115592499998456,53083.87340352001 2025-08-17,06:59:27.000,229,11072021,113685,0,1755413966,13904.88929562999,8.073297720002302,53083.84545504 2025-08-17,06:59:28.000,229,11071998,113805,0,1755413967,13904.882559319994,8.009855550000793,53083.8664164 2025-08-17,06:59:29.000,229,11072073,114085,0,1755413968,13904.88929562999,7.988708160002716,53083.78955808 2025-08-17,06:59:30.000,229,11072015,113725,0,1755413969,13904.88929562999,7.9675607700046385,53083.83148080001 2025-08-17,06:59:31.000,229,11072040,113805,0,1755413970,13904.902768249995,7.946413379999285,53083.80353232001 2025-08-17,06:59:32.000,229,11072013,113765,0,1755413971,13904.91624087,7.882971209997777,53083.82449368 2025-08-17,06:59:33.000,229,11072001,113805,0,1755413972,13904.922977179995,7.882971209997777,53083.810519440005 2025-08-17,06:59:34.000,229,11072028,113885,0,1755413973,13904.943186109995,7.868872949999059,53083.80353232001 2025-08-17,06:59:35.000,229,11072066,113765,0,1755413974,13904.92971348999,7.833627300002263,53083.7965452 2025-08-17,06:59:36.000,229,11072044,113845,0,1755413975,13904.963395039995,7.784283389999473,53083.71968688 2025-08-17,06:59:37.000,229,11072004,113885,0,1755413976,13904.97686766,7.770185130000755,53083.74763536 2025-08-17,06:59:38.000,229,11071991,113765,0,1755413977,13904.943186109995,7.763136000001396,53083.70571264001 2025-08-17,06:59:39.000,229,11072051,113885,0,1755413978,13905.024021829995,7.713792089998606,53083.691738400004 2025-08-17,06:59:40.000,229,11072069,113605,0,1755413979,13904.97013134999,7.741988610003318,53083.691738400004 2025-08-17,06:59:41.000,229,11072017,113725,0,1755413980,13904.97013134999,7.720841219997965,53083.71968688 2025-08-17,06:59:42.000,229,11072049,113725,0,1755413981,13904.97686766,7.664448180003092,53083.6568028 2025-08-17,06:59:43.000,229,11071992,114005,0,1755413982,13904.95665873,7.643300789997738,53083.70571264001 2025-08-17,06:59:44.000,229,11072026,114085,0,1755413983,13905.044230759995,7.593956880002224,53083.67776416 2025-08-17,06:59:45.000,229,11072042,113725,0,1755413984,13905.024021829995,7.608055140000943,53083.70571264001 2025-08-17,06:59:46.000,229,11071991,113725,0,1755413985,13905.05096706999,7.586907750002865,53083.67776416 2025-08-17,06:59:47.000,229,11071979,113845,0,1755413986,13905.07791231,7.558711229998153,53083.67077704 2025-08-17,06:59:48.000,229,11072018,113765,0,1755413987,13905.05096706999,7.572809490004147,53083.64981568 2025-08-17,06:59:49.000,229,11071979,113925,0,1755413988,13905.003812899995,7.544612969999434,53083.61488008001 2025-08-17,06:59:50.000,229,11072057,113965,0,1755413989,13904.99707659,7.516416450001998,53083.53802176001 2025-08-17,06:59:51.000,229,11072049,113605,0,1755413990,13905.01728552,7.488219930004561,53083.60789296 2025-08-17,06:59:52.000,229,11072051,113885,0,1755413991,13905.05770338,7.4952690600039205,53083.56597024001 2025-08-17,06:59:53.000,229,11072005,113725,0,1755413992,13905.044230759995,7.516416450001998,53083.6218672 2025-08-17,06:59:54.000,229,11072044,113605,0,1755413993,13905.084648619995,7.410679500004335,53083.67077704 2025-08-17,06:59:55.000,229,11072005,113445,0,1755413994,13905.05096706999,7.424777760003053,53083.67077704 2025-08-17,06:59:56.000,229,11072077,114205,0,1755413995,13905.05096706999,7.417728630003694,53083.6218672 2025-08-17,06:59:57.000,229,11072051,113525,0,1755413996,13905.064439689995,7.375433850000263,53083.6218672 2025-08-17,06:59:58.000,229,11072096,113885,0,1755413997,13905.05096706999,7.382482979999622,53083.53103464 2025-08-17,06:59:59.000,229,11072049,113645,0,1755413998,13905.07791231,7.375433850000263,53083.56597024001 2025-08-17,07:00:00.000,229,11072062,113805,0,1755413999,13905.11159385999,7.368384720000904,53083.55898312 2025-08-17,07:00:01.000,229,11072012,113805,0,1755414000,13905.09812124,7.375433850000263,53083.53103464 2025-08-17,07:00:02.000,229,11072040,113805,0,1755414001,13905.09812124,7.354286460002186,53083.53802176001 2025-08-17,07:00:03.000,229,11072052,113645,0,1755414002,13905.104857549995,7.326089940004749,53083.51007328 2025-08-17,07:00:04.000,229,11072047,113885,0,1755414003,13905.07791231,7.311991679998755,53083.56597024001 2025-08-17,07:00:05.000,229,11072087,113885,0,1755414004,13905.125066479995,7.311991679998755,53083.60090584 2025-08-17,07:00:06.000,229,11072009,114005,0,1755414005,13905.145275409996,7.319040809998114,53083.53103464 2025-08-17,07:00:07.000,229,11072017,113805,0,1755414006,13905.11159385999,7.276746030001959,53083.53103464 2025-08-17,07:00:08.000,229,11072085,113845,0,1755414007,13905.145275409996,7.262647770003241,53083.53103464 2025-08-17,07:00:09.000,229,11072044,113845,0,1755414008,13905.15201171999,7.241500379997888,53083.55898312 2025-08-17,07:00:10.000,229,11072001,113885,0,1755414009,13905.104857549995,7.227402119999169,53083.56597024001 2025-08-17,07:00:11.000,229,11072013,113765,0,1755414010,13905.13180278999,7.206254730001092,53083.572957360004 2025-08-17,07:00:12.000,229,11072096,113885,0,1755414011,13905.17895696,7.192156470002374,53083.55898312 2025-08-17,07:00:13.000,229,11072049,113805,0,1755414012,13905.17895696,7.171009080004296,53083.51706040001 2025-08-17,07:00:14.000,229,11072074,113965,0,1755414013,13905.145275409996,7.142812559999584,53083.551996 2025-08-17,07:00:15.000,229,11072005,113605,0,1755414014,13905.165484339996,7.142812559999584,53083.572957360004 2025-08-17,07:00:16.000,229,11072027,113685,0,1755414015,13905.17222064999,7.107566910002788,53083.51007328 2025-08-17,07:00:17.000,229,11072028,113845,0,1755414016,13905.17895696,7.072321259998716,53083.46116344 2025-08-17,07:00:18.000,229,11072036,113925,0,1755414017,13905.19242957999,7.065272129999357,53083.4821248 2025-08-17,07:00:19.000,229,11072064,113765,0,1755414018,13905.185693269996,7.037075610001921,53083.49609904001 2025-08-17,07:00:20.000,229,11072005,113645,0,1755414019,13905.15201171999,7.0229773500032024,53083.44020208 2025-08-17,07:00:21.000,229,11072071,113805,0,1755414020,13905.13180278999,6.980682569999772,53083.475137680005 2025-08-17,07:00:22.000,229,11072073,113805,0,1755414021,13905.15874803,6.966584310001053,53083.41924072001 2025-08-17,07:00:23.000,229,11072083,113965,0,1755414022,13905.145275409996,6.910191269998904,53083.4821248 2025-08-17,07:00:24.000,229,11072071,113965,0,1755414023,13905.212638509991,6.931338660004258,53083.48911192 2025-08-17,07:00:25.000,229,11071965,113845,0,1755414024,13905.185693269996,6.903142139999545,53083.46815056001 2025-08-17,07:00:26.000,229,11072002,114085,0,1755414025,13905.212638509991,6.896093010000186,53083.4821248 2025-08-17,07:00:27.000,229,11072057,113885,0,1755414026,13905.185693269996,6.853798230004031,53083.524047520004 2025-08-17,07:00:28.000,229,11072078,113685,0,1755414027,13905.1385391,6.832650839998678,53083.475137680005 2025-08-17,07:00:29.000,229,11072077,113885,0,1755414028,13905.15874803,6.783306930003164,53083.51706040001 2025-08-17,07:00:30.000,229,11072020,113925,0,1755414029,13905.165484339996,6.769208670004446,53083.49609904001 2025-08-17,07:00:31.000,229,11072050,114045,0,1755414030,13905.17222064999,6.769208670004446,53083.48911192 2025-08-17,07:00:32.000,229,11072008,113925,0,1755414031,13905.13180278999,6.769208670004446,53083.46116344 2025-08-17,07:00:33.000,229,11072024,113845,0,1755414032,13905.15201171999,6.783306930003164,53083.51007328 2025-08-17,07:00:34.000,229,11072046,113925,0,1755414033,13905.11833017,6.776257800003805,53083.51007328 2025-08-17,07:00:35.000,229,11072039,113765,0,1755414034,13905.07117599999,6.741012149999733,53083.50308616 2025-08-17,07:00:36.000,229,11072063,113885,0,1755414035,13905.104857549995,6.691668240004219,53083.50308616 2025-08-17,07:00:37.000,229,11072085,114005,0,1755414036,13905.05770338,6.698717370003578,53083.49609904001 2025-08-17,07:00:39.000,229,11072010,113605,0,1755414038,13904.983603969995,6.677569979998225,53083.475137680005 2025-08-17,07:00:39.000,229,11072041,113885,0,1755414038,13905.01728552,6.649373460000788,53083.45417632 2025-08-17,07:00:40.000,229,11072035,114005,0,1755414039,13904.983603969995,6.6564225900001475,53083.48911192 2025-08-17,07:00:41.000,229,11072014,113885,0,1755414040,13904.92971348999,6.670520849998866,53083.405266480004 2025-08-17,07:00:42.000,229,11072077,114125,0,1755414041,13904.89603194,6.6070786800046335,53083.39129224 2025-08-17,07:00:43.000,229,11072109,113725,0,1755414042,13904.88929562999,6.578882159999921,53083.405266480004 2025-08-17,07:00:44.000,229,11072031,113885,0,1755414043,13904.90950455999,6.614127810003993,53083.41924072001 2025-08-17,07:00:45.000,229,11072018,113765,0,1755414044,13904.943186109995,6.557734770001844,53083.39129224 2025-08-17,07:00:46.000,229,11072037,113685,0,1755414045,13904.88929562999,6.543636510003125,53083.38430512 2025-08-17,07:00:47.000,229,11072053,114005,0,1755414046,13904.90950455999,6.494292600000335,53083.377318000006 2025-08-17,07:00:48.000,229,11072019,113885,0,1755414047,13904.862350389994,6.557734770001844,53083.377318000006 2025-08-17,07:00:49.000,229,11072047,113765,0,1755414048,13904.86908669999,6.536587380003766,53083.426227840006 2025-08-17,07:00:50.000,229,11072039,113885,0,1755414049,13904.87582301,6.487243470000976,53083.41924072001 2025-08-17,07:00:51.000,229,11072052,114005,0,1755414050,13904.87582301,6.4519978200041805,53083.43321496 2025-08-17,07:00:52.000,229,11072051,113885,0,1755414051,13904.842141459994,6.480194340001617,53083.405266480004 2025-08-17,07:00:53.000,229,11072026,113925,0,1755414052,13904.815196219999,6.444948690004821,53083.377318000006 2025-08-17,07:00:54.000,229,11072008,113885,0,1755414053,13904.83540515,6.444948690004821,53083.4122536 2025-08-17,07:00:55.000,229,11072023,114085,0,1755414054,13904.801723599994,6.444948690004821,53083.39129224 2025-08-17,07:00:56.000,229,11072001,113725,0,1755414055,13904.781514669994,6.416752170000109,53083.38430512 2025-08-17,07:00:57.000,229,11072038,113845,0,1755414056,13904.80845990999,6.388555650002672,53083.41924072001 2025-08-17,07:00:58.000,229,11072033,113965,0,1755414057,13904.801723599994,6.367408260004595,53083.32142104 2025-08-17,07:00:59.000,229,11072092,113805,0,1755414058,13904.84887776999,6.402653910001391,53083.38430512 2025-08-17,07:01:00.000,229,11072034,113645,0,1755414059,13904.781514669994,6.3462608699992415,53083.30045968001 2025-08-17,07:01:01.000,229,11072119,113805,0,1755414060,13904.842141459994,6.325113480001164,53083.356356640004 2025-08-17,07:01:02.000,229,11072052,113885,0,1755414061,13904.815196219999,6.332162610000523,53083.37033088001 2025-08-17,07:01:03.000,229,11071994,113805,0,1755414062,13904.842141459994,6.311015220002446,53083.356356640004 2025-08-17,07:01:04.000,229,11072085,113485,0,1755414063,13904.842141459994,6.318064350001805,53083.38430512 2025-08-17,07:01:05.000,229,11072052,114085,0,1755414064,13904.84887776999,6.303966090003087,53083.36334376 2025-08-17,07:01:06.000,229,11072058,113765,0,1755414065,13904.83540515,6.318064350001805,53083.39129224 2025-08-17,07:01:07.000,229,11072101,113965,0,1755414066,13904.84887776999,6.282818699997733,53083.36334376 2025-08-17,07:01:08.000,229,11071996,113725,0,1755414067,13904.842141459994,6.275769569998374,53083.37033088001 2025-08-17,07:01:09.000,229,11072093,113765,0,1755414068,13904.87582301,6.247573050000938,53083.3423824 2025-08-17,07:01:10.000,229,11072064,114005,0,1755414069,13904.882559319994,6.2405239200015785,53083.39129224 2025-08-17,07:01:11.000,229,11072024,113725,0,1755414070,13904.90950455999,6.212327400004142,53083.39827936001 2025-08-17,07:01:12.000,229,11072069,113805,0,1755414071,13904.87582301,6.219376530003501,53083.39129224 2025-08-17,07:01:13.000,229,11072043,113805,0,1755414072,13904.91624087,6.254622180000297,53083.426227840006 2025-08-17,07:01:14.000,229,11072097,114085,0,1755414073,13904.89603194,6.233474790002219,53083.377318000006 2025-08-17,07:01:15.000,229,11072035,114125,0,1755414074,13904.90950455999,6.212327400004142,53083.405266480004 2025-08-17,07:01:16.000,229,11072036,113885,0,1755414075,13904.91624087,6.205278270004783,53083.39827936001 2025-08-17,07:01:17.000,229,11072009,113645,0,1755414076,13904.94992241999,6.191180009998789,53083.38430512 2025-08-17,07:01:18.000,229,11072043,113725,0,1755414077,13904.94992241999,6.17708175000007,53083.34936952001 2025-08-17,07:01:19.000,229,11072047,113925,0,1755414078,13905.024021829995,6.170032620000711,53083.426227840006 2025-08-17,07:01:20.000,229,11072048,113725,0,1755414079,13904.983603969995,6.198229139998148,53083.4122536 2025-08-17,07:01:21.000,229,11072072,113565,0,1755414080,13905.024021829995,6.17708175000007,53083.475137680005 2025-08-17,07:01:22.000,229,11072044,113725,0,1755414081,13904.97686766,6.170032620000711,53083.46116344 2025-08-17,07:01:23.000,229,11072030,113805,0,1755414082,13904.99707659,6.162983490001352,53083.45417632 2025-08-17,07:01:24.000,229,11072005,114205,0,1755414083,13905.03749445,6.17708175000007,53083.524047520004 2025-08-17,07:01:25.000,229,11072013,113645,0,1755414084,13905.01728552,6.148885230002634,53083.46815056001 2025-08-17,07:01:26.000,229,11072077,113725,0,1755414085,13905.03749445,6.170032620000711,53083.53103464 2025-08-17,07:01:27.000,229,11072061,113925,0,1755414086,13905.01054920999,6.141836100003275,53083.50308616 2025-08-17,07:01:28.000,229,11072088,113885,0,1755414087,13905.01728552,6.106590449999203,53083.48911192 2025-08-17,07:01:29.000,229,11072066,113845,0,1755414088,13905.05096706999,6.099541319999844,53083.49609904001 2025-08-17,07:01:30.000,229,11072022,114005,0,1755414089,13905.05770338,6.113639579998562,53083.545008880006 2025-08-17,07:01:31.000,229,11072047,113925,0,1755414090,13905.064439689995,6.085443060001126,53083.51706040001 2025-08-17,07:01:32.000,229,11072059,113845,0,1755414091,13905.084648619995,6.141836100003275,53083.56597024001 2025-08-17,07:01:33.000,229,11072047,113805,0,1755414092,13905.084648619995,6.141836100003275,53083.6218672 2025-08-17,07:01:34.000,229,11072070,113805,0,1755414093,13905.104857549995,6.127737840004556,53083.60090584 2025-08-17,07:01:35.000,229,11072079,113685,0,1755414094,13905.11833017,6.127737840004556,53083.66378992001 2025-08-17,07:01:36.000,229,11072071,114045,0,1755414095,13905.104857549995,6.092492190000485,53083.62885432 2025-08-17,07:01:37.000,229,11072048,114005,0,1755414096,13905.084648619995,6.113639579998562,53083.642828560005 2025-08-17,07:01:38.000,229,11072097,113725,0,1755414097,13905.15201171999,6.057246540003689,53083.60789296 2025-08-17,07:01:39.000,229,11072021,114005,0,1755414098,13905.11159385999,6.057246540003689,53083.60789296 2025-08-17,07:01:40.000,229,11072041,114045,0,1755414099,13905.17222064999,6.064295670003048,53083.593918720006 2025-08-17,07:01:41.000,229,11072025,113805,0,1755414100,13905.19916589,6.0290500199989765,53083.62885432 2025-08-17,07:01:42.000,229,11072011,113885,0,1755414101,13905.165484339996,6.043148279997695,53083.6218672 2025-08-17,07:01:43.000,229,11072032,113925,0,1755414102,13905.185693269996,6.007902630000899,53083.642828560005 2025-08-17,07:01:44.000,229,11072041,113685,0,1755414103,13905.226111129996,5.993804370002181,53083.66378992001 2025-08-17,07:01:45.000,229,11072029,113765,0,1755414104,13905.21937482,6.014951760000258,53083.67077704 2025-08-17,07:01:46.000,229,11072048,113805,0,1755414105,13905.25979268,6.014951760000258,53083.691738400004 2025-08-17,07:01:47.000,229,11072091,113845,0,1755414106,13905.293474229991,6.00085350000154,53083.691738400004 2025-08-17,07:01:48.000,229,11072021,113965,0,1755414107,13905.28000161,5.986755240002822,53083.740648240004 2025-08-17,07:01:49.000,229,11072062,113685,0,1755414108,13905.28000161,5.9797061100034625,53083.70571264001 2025-08-17,07:01:50.000,229,11072051,113965,0,1755414109,13905.340628400001,5.993804370002181,53083.73366112001 2025-08-17,07:01:51.000,229,11071984,113485,0,1755414110,13905.367573639996,6.007902630000899,53083.77558384 2025-08-17,07:01:52.000,229,11072034,113885,0,1755414111,13905.347364709996,5.993804370002181,53083.80353232001 2025-08-17,07:01:53.000,229,11072060,113885,0,1755414112,13905.421464120001,5.965607850004744,53083.880390640006 2025-08-17,07:01:54.000,229,11072067,113845,0,1755414113,13905.407991499997,5.958558719998109,53083.88737776 2025-08-17,07:01:55.000,229,11072057,113885,0,1755414114,13905.455145669992,5.937411330000032,53083.82449368 2025-08-17,07:01:56.000,229,11072040,113645,0,1755414115,13905.475354599992,5.958558719998109,53083.85244216001 2025-08-17,07:01:57.000,229,11072028,113485,0,1755414116,13905.448409359997,5.9797061100034625,53083.89436488 2025-08-17,07:01:58.000,229,11072038,113405,0,1755414117,13905.488827219997,5.95150958999875,53083.91532624 2025-08-17,07:01:59.000,229,11072065,113765,0,1755414118,13905.475354599992,5.916263940001954,53083.89436488 2025-08-17,07:02:00.000,229,11071990,113845,0,1755414119,13905.488827219997,5.937411330000032,53083.98519744 2025-08-17,07:02:01.000,229,11072077,113965,0,1755414120,13905.509036149997,5.9233130700013135,53083.98519744 2025-08-17,07:02:02.000,229,11072072,113725,0,1755414121,13905.556190319992,5.902165680003236,53083.98519744 2025-08-17,07:02:03.000,229,11071997,113725,0,1755414122,13905.569662939997,5.916263940001954,53084.03410728 2025-08-17,07:02:04.000,229,11072027,114005,0,1755414123,13905.562926630002,5.937411330000032,53084.027120160004 2025-08-17,07:02:05.000,229,11072014,113645,0,1755414124,13905.610080799997,5.916263940001954,53084.04109440001 2025-08-17,07:02:06.000,229,11071982,113925,0,1755414125,13905.610080799997,5.930362200000673,53084.06904288001 2025-08-17,07:02:07.000,229,11072035,113925,0,1755414126,13905.637026039993,5.916263940001954,53084.096991360006 2025-08-17,07:02:08.000,229,11071998,113845,0,1755414127,13905.650498659998,5.9233130700013135,53084.12493984 2025-08-17,07:02:09.000,229,11072056,113725,0,1755414128,13905.670707589998,5.937411330000032,53084.10397848 2025-08-17,07:02:10.000,229,11072001,113965,0,1755414129,13905.610080799997,5.930362200000673,53084.076030000004 2025-08-17,07:02:11.000,229,11072052,113805,0,1755414130,13905.670707589998,5.916263940001954,53084.10397848 2025-08-17,07:02:12.000,229,11072097,113925,0,1755414131,13905.711125449998,5.972656980004103,53084.17384968 2025-08-17,07:02:13.000,229,11072022,113565,0,1755414132,13905.690916519998,5.9233130700013135,53084.215772400006 2025-08-17,07:02:14.000,229,11072064,113765,0,1755414133,13905.711125449998,5.95150958999875,53084.243720880004 2025-08-17,07:02:15.000,229,11072082,113805,0,1755414134,13905.751543309998,5.965607850004744,53084.264682240006 2025-08-17,07:02:16.000,229,11072082,113965,0,1755414135,13905.771752239998,5.916263940001954,53084.313592080005 2025-08-17,07:02:17.000,229,11072049,113885,0,1755414136,13905.765015929988,5.958558719998109,53084.27865648 2025-08-17,07:02:18.000,229,11072041,113765,0,1755414137,13905.785224859988,5.944460459999391,53084.27166936 2025-08-17,07:02:19.000,229,11072079,113885,0,1755414138,13905.765015929988,5.930362200000673,53084.30660496001 2025-08-17,07:02:20.000,229,11072065,113765,0,1755414139,13905.738070689993,5.9797061100034625,53084.35551480001 2025-08-17,07:02:21.000,229,11072045,113845,0,1755414140,13905.771752239998,5.986755240002822,53084.34852768 2025-08-17,07:02:22.000,229,11072071,113565,0,1755414141,13905.798697479993,5.965607850004744,53084.362501920004 2025-08-17,07:02:23.000,229,11072113,113805,0,1755414142,13905.798697479993,5.972656980004103,53084.35551480001 2025-08-17,07:02:24.000,229,11072053,114005,0,1755414143,13905.852587959998,5.972656980004103,53084.37647616001 2025-08-17,07:02:25.000,229,11072016,113925,0,1755414144,13905.866060579989,5.9233130700013135,53084.411411760004 2025-08-17,07:02:26.000,229,11072024,113805,0,1755414145,13905.839115339993,5.937411330000032,53084.37647616001 2025-08-17,07:02:27.000,229,11072077,113725,0,1755414146,13905.832379029998,5.986755240002822,53084.432373120006 2025-08-17,07:02:28.000,229,11072027,113965,0,1755414147,13905.866060579989,6.014951760000258,53084.41839888 2025-08-17,07:02:29.000,229,11072102,113925,0,1755414148,13905.859324269994,5.937411330000032,53084.411411760004 2025-08-17,07:02:30.000,229,11072018,113685,0,1755414149,13905.845851649989,5.965607850004744,53084.41839888 2025-08-17,07:02:31.000,229,11072054,113845,0,1755414150,13905.859324269994,6.00085350000154,53084.51621856 2025-08-17,07:02:32.000,229,11072033,114085,0,1755414151,13905.852587959998,5.958558719998109,53084.530192800004 2025-08-17,07:02:33.000,229,11072011,113965,0,1755414152,13905.839115339993,5.958558719998109,53084.50923144 2025-08-17,07:02:34.000,229,11072031,113805,0,1755414153,13905.872796889998,5.993804370002181,53084.50923144 2025-08-17,07:02:35.000,229,11072036,113885,0,1755414154,13905.913214749999,6.00085350000154,53084.551154160006 2025-08-17,07:02:36.000,229,11072064,113845,0,1755414155,13905.960368919994,5.930362200000673,53084.52320568001 2025-08-17,07:02:37.000,229,11072064,113845,0,1755414156,13905.940159989994,5.944460459999391,53084.551154160006 2025-08-17,07:02:38.000,229,11072038,113725,0,1755414157,13905.899742129994,5.937411330000032,53084.55814128 2025-08-17,07:02:39.000,229,11072047,113805,0,1755414158,13905.926687369989,5.930362200000673,53084.600064000006 2025-08-17,07:02:40.000,229,11072047,113405,0,1755414159,13905.886269509989,5.895116550003877,53084.58608976 2025-08-17,07:02:41.000,229,11071998,113645,0,1755414160,13905.913214749999,5.9233130700013135,53084.60705112 2025-08-17,07:02:42.000,229,11072038,114085,0,1755414161,13905.906478439989,5.965607850004744,53084.66993520001 2025-08-17,07:02:43.000,229,11072057,113685,0,1755414162,13905.919951059994,5.972656980004103,53084.68390944 2025-08-17,07:02:44.000,229,11072036,113925,0,1755414163,13905.940159989994,5.958558719998109,53084.69089656001 2025-08-17,07:02:45.000,229,11072071,114005,0,1755414164,13905.893005819999,5.958558719998109,53084.66294808 2025-08-17,07:02:46.000,229,11072000,113765,0,1755414165,13905.913214749999,5.986755240002822,53084.60705112 2025-08-17,07:02:47.000,229,11072067,113925,0,1755414166,13905.899742129994,6.00085350000154,53084.648973840005 2025-08-17,07:02:48.000,229,11072002,113845,0,1755414167,13905.980577849994,6.014951760000258,53084.73281928 2025-08-17,07:02:49.000,229,11072032,113925,0,1755414168,13905.926687369989,6.0290500199989765,53084.68390944 2025-08-17,07:02:50.000,229,11072104,113685,0,1755414169,13905.919951059994,6.014951760000258,53084.72583216 2025-08-17,07:02:51.000,229,11072025,113885,0,1755414170,13905.933423679999,6.057246540003689,53084.71185792001 2025-08-17,07:02:52.000,229,11072040,114005,0,1755414171,13905.980577849994,6.014951760000258,53084.76076776001 2025-08-17,07:02:53.000,229,11072036,113805,0,1755414172,13905.946896299989,6.043148279997695,53084.80269048 2025-08-17,07:02:54.000,229,11072056,113845,0,1755414173,13906.014259399999,6.078393930001766,53084.79570336 2025-08-17,07:02:55.000,229,11072034,113765,0,1755414174,13906.02773201999,6.0290500199989765,53084.80269048 2025-08-17,07:02:56.000,229,11072011,113725,0,1755414175,13906.000786779994,6.057246540003689,53084.85160032 2025-08-17,07:02:57.000,229,11071998,113765,0,1755414176,13906.034468329999,6.092492190000485,53084.83063896 2025-08-17,07:02:58.000,229,11072002,113645,0,1755414177,13906.000786779994,6.064295670003048,53084.79570336 2025-08-17,07:02:59.000,229,11072077,113685,0,1755414178,13906.034468329999,6.057246540003689,53084.83063896 2025-08-17,07:03:00.000,229,11072059,113925,0,1755414179,13906.04794094999,6.120688709997921,53084.83762608001 2025-08-17,07:03:01.000,229,11072057,113725,0,1755414180,13906.07488619,6.071344800002407,53084.774742 2025-08-17,07:03:02.000,229,11072080,113725,0,1755414181,13906.06814987999,6.064295670003048,53084.85858744001 2025-08-17,07:03:03.000,229,11072005,113685,0,1755414182,13906.07488619,6.106590449999203,53084.90749728001 2025-08-17,07:03:04.000,229,11072052,114125,0,1755414183,13906.07488619,6.071344800002407,53084.94942 2025-08-17,07:03:05.000,229,11072001,113845,0,1755414184,13906.081622499994,6.170032620000711,53084.94243288 2025-08-17,07:03:06.000,229,11072106,113925,0,1755414185,13906.08835880999,6.1347869700039155,53084.97038136 2025-08-17,07:03:07.000,229,11072084,113925,0,1755414186,13906.07488619,6.120688709997921,53084.94942 2025-08-17,07:03:08.000,229,11071998,113605,0,1755414187,13906.122040359995,6.141836100003275,53084.92845864001 2025-08-17,07:03:09.000,229,11072064,114085,0,1755414188,13906.07488619,6.113639579998562,53084.984355600005 2025-08-17,07:03:10.000,229,11072008,113725,0,1755414189,13906.061413569994,6.170032620000711,53084.99832984 2025-08-17,07:03:11.000,229,11072020,113805,0,1755414190,13906.11530405,6.198229139998148,53084.97736848001 2025-08-17,07:03:12.000,229,11072067,114005,0,1755414191,13906.08835880999,6.198229139998148,53085.04723968001 2025-08-17,07:03:13.000,229,11072050,113885,0,1755414192,13906.11530405,6.219376530003501,53085.0891624 2025-08-17,07:03:14.000,229,11072051,113805,0,1755414193,13906.122040359995,6.233474790002219,53085.0891624 2025-08-17,07:03:15.000,229,11072020,113925,0,1755414194,13906.12877666999,6.2405239200015785,53085.09614952001 2025-08-17,07:03:16.000,229,11072079,113965,0,1755414195,13906.101831429994,6.254622180000297,53085.07518816001 2025-08-17,07:03:17.000,229,11072064,113885,0,1755414196,13906.12877666999,6.254622180000297,53085.11711088 2025-08-17,07:03:18.000,229,11072055,113885,0,1755414197,13906.08835880999,6.261671309999656,53085.0891624 2025-08-17,07:03:19.000,229,11071978,114085,0,1755414198,13906.081622499994,6.233474790002219,53085.13108512 2025-08-17,07:03:20.000,229,11072011,114285,0,1755414199,13906.10856773999,6.2405239200015785,53085.17300784001 2025-08-17,07:03:21.000,229,11072056,114125,0,1755414200,13906.13551298,6.2405239200015785,53085.12409800001 2025-08-17,07:03:22.000,229,11072079,113885,0,1755414201,13906.12877666999,6.254622180000297,53085.1590336 2025-08-17,07:03:23.000,229,11072020,113885,0,1755414202,13906.09509512,6.268720439999015,53085.17999496 2025-08-17,07:03:24.000,229,11072019,113965,0,1755414203,13906.122040359995,6.275769569998374,53085.16602072 2025-08-17,07:03:25.000,229,11072089,113925,0,1755414204,13906.081622499994,6.268720439999015,53085.20794344 2025-08-17,07:03:26.000,229,11072065,113965,0,1755414205,13906.101831429994,6.289867830004368,53085.19396920001 2025-08-17,07:03:27.000,229,11072001,113885,0,1755414206,13906.081622499994,6.296916960003728,53085.24287904001 2025-08-17,07:03:28.000,229,11071960,113885,0,1755414207,13906.10856773999,6.311015220002446,53085.17999496 2025-08-17,07:03:29.000,229,11071989,113885,0,1755414208,13906.061413569994,6.311015220002446,53085.23589192 2025-08-17,07:03:30.000,229,11072104,114245,0,1755414209,13906.11530405,6.3462608699992415,53085.20794344 2025-08-17,07:03:31.000,229,11072044,113845,0,1755414210,13906.12877666999,6.3462608699992415,53085.24287904001 2025-08-17,07:03:32.000,229,11072060,113925,0,1755414211,13906.13551298,6.374457390003954,53085.23589192 2025-08-17,07:03:33.000,229,11072048,113805,0,1755414212,13906.08835880999,6.381506520003313,53085.24287904001 2025-08-17,07:03:34.000,229,11072018,114045,0,1755414213,13906.122040359995,6.374457390003954,53085.319737360005 2025-08-17,07:03:35.000,229,11072068,114005,0,1755414214,13906.12877666999,6.381506520003313,53085.25685328 2025-08-17,07:03:36.000,229,11072041,113805,0,1755414215,13906.06814987999,6.402653910001391,53085.249866160004 2025-08-17,07:03:37.000,229,11072093,113685,0,1755414216,13906.101831429994,6.40970304000075,53085.30576312 2025-08-17,07:03:38.000,229,11071987,113925,0,1755414217,13906.101831429994,6.40970304000075,53085.298776 2025-08-17,07:03:39.000,229,11071991,113845,0,1755414218,13906.081622499994,6.416752170000109,53085.32672448 2025-08-17,07:03:40.000,229,11072005,114005,0,1755414219,13906.05467726,6.430850429998827,53085.3337116 2025-08-17,07:03:41.000,229,11072028,114005,0,1755414220,13906.061413569994,6.437899559998186,53085.35467296 2025-08-17,07:03:42.000,229,11071988,114045,0,1755414221,13906.04794094999,6.437899559998186,53085.4035828 2025-08-17,07:03:43.000,229,11072009,114085,0,1755414222,13906.05467726,6.4519978200041805,53085.35467296 2025-08-17,07:03:44.000,229,11071992,114045,0,1755414223,13906.09509512,6.473145210002258,53085.368647200004 2025-08-17,07:03:45.000,229,11072094,113885,0,1755414224,13906.06814987999,6.494292600000335,53085.39659568 2025-08-17,07:03:46.000,229,11071980,114005,0,1755414225,13906.014259399999,6.473145210002258,53085.38262144001 2025-08-17,07:03:47.000,229,11071991,113845,0,1755414226,13906.034468329999,6.487243470000976,53085.36166008001 2025-08-17,07:03:48.000,229,11072012,113925,0,1755414227,13906.034468329999,6.529538250004407,53085.368647200004 2025-08-17,07:03:49.000,229,11072014,113765,0,1755414228,13906.05467726,6.5013417299996945,53085.34768584 2025-08-17,07:03:50.000,229,11072051,113805,0,1755414229,13906.014259399999,6.5013417299996945,53085.35467296 2025-08-17,07:03:51.000,229,11072041,114164,0,1755414230,13906.00752308999,6.550685640002484,53085.34069872001 2025-08-17,07:03:52.000,229,11072008,113885,0,1755414231,13905.973841539999,6.522489119997772,53085.3337116 2025-08-17,07:03:53.000,229,11072034,114085,0,1755414232,13906.00752308999,6.45904695000354,53085.41056992001 2025-08-17,07:03:54.000,229,11072024,114125,0,1755414233,13906.014259399999,6.45904695000354,53085.41056992001 2025-08-17,07:03:55.000,229,11071984,114085,0,1755414234,13906.00752308999,6.487243470000976,53085.4035828 2025-08-17,07:03:56.000,229,11072002,113965,0,1755414235,13906.020995709994,6.550685640002484,53085.417557040004 2025-08-17,07:03:57.000,229,11072014,113805,0,1755414236,13905.994050469999,6.515439989998413,53085.41056992001 2025-08-17,07:03:58.000,229,11072038,113765,0,1755414237,13905.98731415999,6.536587380003766,53085.417557040004 2025-08-17,07:03:59.000,229,11072057,113885,0,1755414238,13906.000786779994,6.543636510003125,53085.38262144001 2025-08-17,07:04:00.000,229,11072061,113885,0,1755414239,13905.980577849994,6.578882159999921,53085.368647200004 2025-08-17,07:04:01.000,229,11072021,113965,0,1755414240,13906.00752308999,6.578882159999921,53085.4035828 2025-08-17,07:04:02.000,229,11072013,114085,0,1755414241,13905.973841539999,6.592980419998639,53085.43153128001 2025-08-17,07:04:03.000,229,11072004,113965,0,1755414242,13905.980577849994,6.621176940003352,53085.42454416 2025-08-17,07:04:04.000,229,11072094,113925,0,1755414243,13905.960368919994,6.628226070002711,53085.41056992001 2025-08-17,07:04:05.000,229,11072003,113885,0,1755414244,13905.946896299989,6.621176940003352,53085.41056992001 2025-08-17,07:04:06.000,229,11072040,113885,0,1755414245,13905.946896299989,6.691668240004219,53085.38262144001 2025-08-17,07:04:07.000,229,11072018,114085,0,1755414246,13905.946896299989,6.628226070002711,53085.438518400006 2025-08-17,07:04:08.000,229,11072069,113925,0,1755414247,13905.926687369989,6.63527520000207,53085.438518400006 2025-08-17,07:04:09.000,229,11072050,113805,0,1755414248,13905.960368919994,6.677569979998225,53085.48044112001 2025-08-17,07:04:10.000,229,11072050,113965,0,1755414249,13905.960368919994,6.670520849998866,53085.52236384 2025-08-17,07:04:11.000,229,11072071,113805,0,1755414250,13905.940159989994,6.691668240004219,53085.45947976001 2025-08-17,07:04:12.000,229,11072041,113845,0,1755414251,13905.919951059994,6.698717370003578,53085.39659568 2025-08-17,07:04:13.000,229,11072004,114085,0,1755414252,13905.886269509989,6.719864760001656,53085.44550552 2025-08-17,07:04:14.000,229,11072023,113645,0,1755414253,13905.899742129994,6.649373460000788,53085.43153128001 2025-08-17,07:04:15.000,229,11072053,113885,0,1755414254,13905.859324269994,6.68461911000486,53085.389608560006 2025-08-17,07:04:16.000,229,11072051,113925,0,1755414255,13905.879533199994,6.670520849998866,53085.50140248 2025-08-17,07:04:17.000,229,11072013,113725,0,1755414256,13905.845851649989,6.7128156300022965,53085.43153128001 2025-08-17,07:04:18.000,229,11072034,113845,0,1755414257,13905.839115339993,6.691668240004219,53085.4035828 2025-08-17,07:04:19.000,229,11072068,113925,0,1755414258,13905.839115339993,6.705766500002937,53085.438518400006 2025-08-17,07:04:20.000,229,11072015,113765,0,1755414259,13905.805433789988,6.719864760001656,53085.43153128001 2025-08-17,07:04:21.000,229,11072032,114045,0,1755414260,13905.771752239998,6.741012149999733,53085.44550552 2025-08-17,07:04:22.000,229,11072065,113925,0,1755414261,13905.778488549993,6.748061279999092,53085.48044112001 2025-08-17,07:04:23.000,229,11071963,113965,0,1755414262,13905.771752239998,6.726913890001015,53085.46646688 2025-08-17,07:04:24.000,229,11072082,113725,0,1755414263,13905.751543309998,6.790356060002523,53085.438518400006 2025-08-17,07:04:25.000,229,11072055,113885,0,1755414264,13905.724598069988,6.755110409998451,53085.44550552 2025-08-17,07:04:26.000,229,11072022,113805,0,1755414265,13905.731334379998,6.741012149999733,53085.45249264 2025-08-17,07:04:27.000,229,11072062,113685,0,1755414266,13905.670707589998,6.769208670004446,53085.45947976001 2025-08-17,07:04:28.000,229,11072044,113805,0,1755414267,13905.717861759993,6.776257800003805,53085.438518400006 2025-08-17,07:04:29.000,229,11072059,114164,0,1755414268,13905.717861759993,6.755110409998451,53085.43153128001 2025-08-17,07:04:30.000,229,11072052,114164,0,1755414269,13905.690916519998,6.755110409998451,53085.43153128001 2025-08-17,07:04:31.000,229,11071995,113925,0,1755414270,13905.704389140003,6.776257800003805,53085.44550552 2025-08-17,07:04:32.000,229,11072074,114085,0,1755414271,13905.684180210003,6.8115034500006,53085.43153128001 2025-08-17,07:04:33.000,229,11072071,113765,0,1755414272,13905.650498659998,6.825601709999319,53085.45249264 2025-08-17,07:04:34.000,229,11072007,113805,0,1755414273,13905.657234969993,6.832650839998678,53085.438518400006 2025-08-17,07:04:35.000,229,11071997,113725,0,1755414274,13905.643762350002,6.86084736000339,53085.41056992001 2025-08-17,07:04:36.000,229,11071986,114205,0,1755414275,13905.610080799997,6.839699969998037,53085.45947976001 2025-08-17,07:04:37.000,229,11071997,113565,0,1755414276,13905.684180210003,6.881994750001468,53085.42454416 2025-08-17,07:04:38.000,229,11072011,113965,0,1755414277,13905.637026039993,6.903142139999545,53085.46646688 2025-08-17,07:04:39.000,229,11071980,113685,0,1755414278,13905.637026039993,6.9172403999982635,53085.45947976001 2025-08-17,07:04:40.000,229,11072013,114005,0,1755414279,13905.616817109993,6.881994750001468,53085.51537672 2025-08-17,07:04:41.000,229,11071962,114005,0,1755414280,13905.610080799997,6.881994750001468,53085.44550552 2025-08-17,07:04:42.000,229,11072041,113885,0,1755414281,13905.583135560002,6.881994750001468,53085.44550552 2025-08-17,07:04:43.000,229,11072038,113805,0,1755414282,13905.583135560002,6.910191269998904,53085.44550552 2025-08-17,07:04:44.000,229,11072045,113965,0,1755414283,13905.549454009997,6.9242895300048986,53085.438518400006 2025-08-17,07:04:45.000,229,11071997,113765,0,1755414284,13905.576399249992,6.9242895300048986,53085.44550552 2025-08-17,07:04:46.000,229,11072072,113965,0,1755414285,13905.556190319992,6.9242895300048986,53085.45249264 2025-08-17,07:04:47.000,229,11071993,113925,0,1755414286,13905.535981389992,6.966584310001053,53085.46646688 2025-08-17,07:04:48.000,229,11072055,114045,0,1755414287,13905.522508770002,6.966584310001053,53085.45947976001 2025-08-17,07:04:49.000,229,11072033,113925,0,1755414288,13905.522508770002,6.9736334400004125,53085.50140248 2025-08-17,07:04:50.000,229,11071986,113885,0,1755414289,13905.495563529992,6.945436920002976,53085.50140248 2025-08-17,07:04:51.000,229,11071989,113685,0,1755414290,13905.522508770002,6.9242895300048986,53085.49441536 2025-08-17,07:04:52.000,229,11071999,113805,0,1755414291,13905.482090910002,6.945436920002976,53085.473454 2025-08-17,07:04:53.000,229,11071989,113405,0,1755414292,13905.522508770002,6.9736334400004125,53085.48044112001 2025-08-17,07:04:54.000,229,11072017,114085,0,1755414293,13905.482090910002,6.945436920002976,53085.473454 2025-08-17,07:04:55.000,229,11072038,113605,0,1755414294,13905.461881980002,6.959535180001694,53085.55031232001 2025-08-17,07:04:56.000,229,11072080,113645,0,1755414295,13905.495563529992,6.959535180001694,53085.52935096001 2025-08-17,07:04:57.000,229,11072067,113885,0,1755414296,13905.475354599992,6.987731699999131,53085.51537672 2025-08-17,07:04:58.000,229,11072051,113845,0,1755414297,13905.461881980002,7.001829959997849,53085.50140248 2025-08-17,07:04:59.000,229,11072012,113725,0,1755414298,13905.448409359997,6.980682569999772,53085.46646688 2025-08-17,07:05:00.000,229,11072028,113805,0,1755414299,13905.455145669992,6.99478082999849,53085.557299440006 2025-08-17,07:05:01.000,229,11071994,113845,0,1755414300,13905.394518879992,7.001829959997849,53085.49441536 2025-08-17,07:05:02.000,229,11072048,114005,0,1755414301,13905.374309949992,6.966584310001053,53085.52236384 2025-08-17,07:05:03.000,229,11071997,113765,0,1755414302,13905.421464120001,6.9736334400004125,53085.52935096001 2025-08-17,07:05:04.000,229,11072000,114085,0,1755414303,13905.428200429997,6.9736334400004125,53085.50838960001 2025-08-17,07:05:05.000,229,11072039,113925,0,1755414304,13905.441673050002,6.966584310001053,53085.50838960001 2025-08-17,07:05:06.000,229,11072062,113925,0,1755414305,13905.347364709996,7.008879090004484,53085.52236384 2025-08-17,07:05:07.000,229,11072043,113845,0,1755414306,13905.340628400001,6.9736334400004125,53085.45947976001 2025-08-17,07:05:08.000,229,11072053,113765,0,1755414307,13905.354101019992,7.015928220003843,53085.45249264 2025-08-17,07:05:09.000,229,11072038,113885,0,1755414308,13905.360837330001,7.0229773500032024,53085.46646688 2025-08-17,07:05:10.000,229,11072046,113765,0,1755414309,13905.360837330001,7.008879090004484,53085.49441536 2025-08-17,07:05:11.000,229,11072058,113605,0,1755414310,13905.354101019992,6.980682569999772,53085.51537672 2025-08-17,07:05:12.000,229,11072084,113725,0,1755414311,13905.313683159991,7.008879090004484,53085.487428240005 2025-08-17,07:05:13.000,229,11072055,113805,0,1755414312,13905.28000161,6.980682569999772,53085.50838960001 2025-08-17,07:05:14.000,229,11072023,113725,0,1755414313,13905.495563529992,6.903142139999545,53085.45947976001 2025-08-17,07:05:15.000,229,11071977,113765,0,1755414314,13905.455145669992,6.903142139999545,53085.45249264 2025-08-17,07:05:16.000,229,11072066,113765,0,1755414315,13905.455145669992,6.9172403999982635,53085.438518400006 2025-08-17,07:05:17.000,229,11071982,113845,0,1755414316,13905.455145669992,6.931338660004258,53085.45249264 2025-08-17,07:05:18.000,229,11072007,114085,0,1755414317,13905.407991499997,6.952486050002335,53085.43153128001 2025-08-17,07:05:19.000,229,11072017,113525,0,1755414318,13905.387782569996,6.903142139999545,53085.41056992001 2025-08-17,07:05:20.000,229,11072047,113885,0,1755414319,13905.360837330001,6.896093010000186,53085.37563432 2025-08-17,07:05:21.000,229,11072058,113845,0,1755414320,13905.381046260001,6.931338660004258,53085.39659568 2025-08-17,07:05:22.000,229,11072078,113765,0,1755414321,13905.340628400001,6.889043880000827,53085.37563432 2025-08-17,07:05:23.000,229,11072036,113965,0,1755414322,13905.333892089991,6.903142139999545,53085.36166008001 2025-08-17,07:05:24.000,229,11072062,113565,0,1755414323,13905.333892089991,6.910191269998904,53085.36166008001 2025-08-17,07:05:25.000,229,11072034,113645,0,1755414324,13905.28000161,6.874945620002109,53085.319737360005 2025-08-17,07:05:26.000,229,11072020,113805,0,1755414325,13905.293474229991,6.8678964900027495,53085.29178888001 2025-08-17,07:05:27.000,229,11072067,113725,0,1755414326,13905.266528989996,6.874945620002109,53085.298776 2025-08-17,07:05:28.000,229,11072089,113965,0,1755414327,13905.23958375,6.8678964900027495,53085.29178888001 2025-08-17,07:05:29.000,229,11072050,113925,0,1755414328,13905.212638509991,6.86084736000339,53085.29178888001 2025-08-17,07:05:30.000,229,11072044,113725,0,1755414329,13905.226111129996,6.853798230004031,53085.221917680006 2025-08-17,07:05:31.000,229,11072031,113565,0,1755414330,13905.212638509991,6.881994750001468,53085.249866160004 2025-08-17,07:05:32.000,229,11072105,113485,0,1755414331,13905.19916589,6.853798230004031,53085.23589192 2025-08-17,07:05:33.000,229,11072054,113885,0,1755414332,13905.165484339996,6.853798230004031,53085.21493056001 2025-08-17,07:05:34.000,229,11072052,113925,0,1755414333,13905.17222064999,6.853798230004031,53085.221917680006 2025-08-17,07:05:35.000,229,11072073,113805,0,1755414334,13905.185693269996,6.889043880000827,53085.27781464 2025-08-17,07:05:36.000,229,11072099,113725,0,1755414335,13905.17222064999,6.889043880000827,53085.249866160004 2025-08-17,07:05:37.000,229,11072092,113725,0,1755414336,13905.165484339996,6.832650839998678,53085.25685328 2025-08-17,07:05:38.000,229,11071982,113765,0,1755414337,13905.104857549995,6.839699969998037,53085.20794344 2025-08-17,07:05:39.000,229,11071986,113965,0,1755414338,13905.104857549995,6.832650839998678,53085.18698208 2025-08-17,07:05:40.000,229,11072020,113805,0,1755414339,13905.104857549995,6.846749100004672,53085.200956320004 2025-08-17,07:05:41.000,229,11072092,113925,0,1755414340,13905.07791231,6.832650839998678,53085.17999496 2025-08-17,07:05:42.000,229,11072044,113925,0,1755414341,13905.09138492999,6.832650839998678,53085.16602072 2025-08-17,07:05:43.000,229,11072035,113805,0,1755414342,13905.11159385999,6.783306930003164,53085.17300784001 2025-08-17,07:05:44.000,229,11072040,113725,0,1755414343,13905.11833017,6.825601709999319,53085.200956320004 2025-08-17,07:05:45.000,229,11072068,113805,0,1755414344,13905.09812124,6.797405190001882,53085.17999496 2025-08-17,07:05:46.000,229,11071982,113765,0,1755414345,13905.11159385999,6.846749100004672,53085.17999496 2025-08-17,07:05:47.000,229,11072050,113925,0,1755414346,13905.09138492999,6.846749100004672,53085.16602072 2025-08-17,07:05:48.000,229,11072001,113805,0,1755414347,13905.05096706999,6.86084736000339,53085.11711088 2025-08-17,07:05:49.000,229,11072059,113725,0,1755414348,13905.064439689995,6.889043880000827,53085.12409800001 2025-08-17,07:05:50.000,229,11072032,113645,0,1755414349,13905.07791231,6.903142139999545,53085.06121392 2025-08-17,07:05:51.000,229,11072055,113765,0,1755414350,13905.07791231,6.889043880000827,53085.033265440004 2025-08-17,07:05:52.000,229,11072091,113725,0,1755414351,13905.05770338,6.903142139999545,53085.09614952001 2025-08-17,07:05:53.000,229,11072086,113725,0,1755414352,13905.07791231,6.889043880000827,53085.054226800006 2025-08-17,07:05:54.000,229,11072061,113845,0,1755414353,13905.084648619995,6.881994750001468,53085.054226800006 2025-08-17,07:05:55.000,229,11072044,114125,0,1755414354,13905.07791231,6.952486050002335,53085.02627832001 2025-08-17,07:05:56.000,229,11072033,113925,0,1755414355,13905.09812124,6.966584310001053,53085.054226800006 2025-08-17,07:05:57.000,229,11072011,113885,0,1755414356,13905.084648619995,6.959535180001694,53085.00531696001 2025-08-17,07:05:58.000,229,11072049,113925,0,1755414357,13905.084648619995,6.945436920002976,53085.054226800006 2025-08-17,07:05:59.000,229,11071996,113725,0,1755414358,13905.05096706999,6.966584310001053,53085.09614952001 2025-08-17,07:06:00.000,229,11072016,113725,0,1755414359,13905.07791231,6.9736334400004125,53085.02627832001 2025-08-17,07:06:01.000,229,11071983,113605,0,1755414360,13905.09812124,6.959535180001694,53085.04723968001 2025-08-17,07:06:02.000,229,11072005,113805,0,1755414361,13905.11833017,7.001829959997849,53084.95640712001 2025-08-17,07:06:03.000,229,11072006,113725,0,1755414362,13905.1385391,7.030026480002562,53085.01230408 2025-08-17,07:06:04.000,229,11071993,113805,0,1755414363,13905.13180278999,7.015928220003843,53085.04025256 2025-08-17,07:06:05.000,229,11072062,113845,0,1755414364,13905.13180278999,7.015928220003843,53084.97038136 2025-08-17,07:06:06.000,229,11072106,113925,0,1755414365,13905.165484339996,7.04412474000128,53084.97736848001 2025-08-17,07:06:07.000,229,11072086,113645,0,1755414366,13905.15201171999,7.030026480002562,53084.97038136 2025-08-17,07:06:08.000,229,11071999,113965,0,1755414367,13905.145275409996,7.09346865000407,53084.94942 2025-08-17,07:06:09.000,229,11072078,113725,0,1755414368,13905.15201171999,7.030026480002562,53084.97736848001 2025-08-17,07:06:10.000,229,11072090,113885,0,1755414369,13905.205902199996,7.0793703899980756,53084.96339424 2025-08-17,07:06:11.000,229,11072026,113765,0,1755414370,13905.19916589,7.04412474000128,53084.96339424 2025-08-17,07:06:12.000,229,11072071,114005,0,1755414371,13905.266528989996,7.072321259998716,53084.94243288 2025-08-17,07:06:13.000,229,11072024,113765,0,1755414372,13905.253056369991,7.121665170001506,53085.0192912 2025-08-17,07:06:14.000,229,11072024,113885,0,1755414373,13905.226111129996,7.100517780003429,53084.95640712001 2025-08-17,07:06:15.000,229,11072092,114005,0,1755414374,13905.28000161,7.1287143000008655,53084.94942 2025-08-17,07:06:16.000,229,11072063,113765,0,1755414375,13905.300210540001,7.100517780003429,53084.96339424 2025-08-17,07:06:17.000,229,11072021,114164,0,1755414376,13905.313683159991,7.1287143000008655,53084.94243288 2025-08-17,07:06:18.000,229,11072012,113685,0,1755414377,13905.300210540001,7.100517780003429,53084.99832984 2025-08-17,07:06:19.000,229,11072006,113765,0,1755414378,13905.286737919996,7.156910819998302,53084.97736848001 2025-08-17,07:06:20.000,229,11071991,113725,0,1755414379,13905.293474229991,7.171009080004296,53084.96339424 2025-08-17,07:06:21.000,229,11072018,113805,0,1755414380,13905.313683159991,7.213303860000451,53084.97736848001 2025-08-17,07:06:22.000,229,11072060,113765,0,1755414381,13905.320419470001,7.149861689998943,53084.94942 2025-08-17,07:06:23.000,229,11072015,114125,0,1755414382,13905.327155779996,7.206254730001092,53084.96339424 2025-08-17,07:06:24.000,229,11072058,113765,0,1755414383,13905.313683159991,7.1851073400030145,53084.935445760006 2025-08-17,07:06:25.000,229,11072077,113845,0,1755414384,13905.360837330001,7.22035298999981,53084.96339424 2025-08-17,07:06:26.000,229,11072090,113725,0,1755414385,13905.347364709996,7.192156470002374,53084.935445760006 2025-08-17,07:06:27.000,229,11072018,113405,0,1755414386,13905.367573639996,7.2344512499985285,53084.914484400004 2025-08-17,07:06:28.000,229,11072019,113805,0,1755414387,13905.394518879992,7.255598640003882,53084.96339424 2025-08-17,07:06:29.000,229,11072073,114085,0,1755414388,13905.394518879992,7.241500379997888,53084.87256168 2025-08-17,07:06:30.000,229,11072012,113765,0,1755414389,13905.367573639996,7.290844290000678,53084.87256168 2025-08-17,07:06:31.000,229,11072076,113645,0,1755414390,13905.421464120001,7.2344512499985285,53084.92845864001 2025-08-17,07:06:32.000,229,11072086,114005,0,1755414391,13905.407991499997,7.276746030001959,53084.90051016 2025-08-17,07:06:33.000,229,11072040,113845,0,1755414392,13905.421464120001,7.311991679998755,53084.94243288 2025-08-17,07:06:34.000,229,11072048,114085,0,1755414393,13905.414727809992,7.297893420000037,53084.92147152 2025-08-17,07:06:35.000,229,11072084,113805,0,1755414394,13905.360837330001,7.333139070004108,53084.83063896 2025-08-17,07:06:36.000,229,11072051,113605,0,1755414395,13905.401255190001,7.311991679998755,53084.83063896 2025-08-17,07:06:37.000,229,11071977,113725,0,1755414396,13905.387782569996,7.347237330002827,53084.83762608001 2025-08-17,07:06:38.000,229,11071997,113685,0,1755414397,13905.394518879992,7.347237330002827,53084.886535920006 2025-08-17,07:06:39.000,229,11072072,113725,0,1755414398,13905.407991499997,7.368384720000904,53084.865574560004 2025-08-17,07:06:40.000,229,11072084,113765,0,1755414399,13905.407991499997,7.375433850000263,53084.8446132 2025-08-17,07:06:41.000,229,11071991,113805,0,1755414400,13905.461881980002,7.382482979999622,53084.85160032 2025-08-17,07:06:42.000,229,11072075,113965,0,1755414401,13905.421464120001,7.431826890002412,53084.85858744001 2025-08-17,07:06:43.000,229,11072032,113605,0,1755414402,13905.441673050002,7.410679500004335,53084.85858744001 2025-08-17,07:06:44.000,229,11072076,114045,0,1755414403,13905.434936739992,7.410679500004335,53084.8446132 2025-08-17,07:06:45.000,229,11072108,113645,0,1755414404,13905.374309949992,7.424777760003053,53084.82365184 2025-08-17,07:06:46.000,229,11072061,113805,0,1755414405,13905.401255190001,7.438876020001771,53084.816664720005 2025-08-17,07:06:47.000,229,11072021,113765,0,1755414406,13905.367573639996,7.460023409999849,53084.85160032 2025-08-17,07:06:48.000,229,11071979,113765,0,1755414407,13905.448409359997,7.488219930004561,53084.8446132 2025-08-17,07:06:49.000,229,11072017,113805,0,1755414408,13905.401255190001,7.50231819000328,53084.80967760001 2025-08-17,07:06:50.000,229,11072039,113805,0,1755414409,13905.394518879992,7.467072539999208,53084.8446132 2025-08-17,07:06:51.000,229,11072037,113805,0,1755414410,13905.381046260001,7.474121669998567,53084.8446132 2025-08-17,07:06:52.000,229,11072033,113645,0,1755414411,13905.394518879992,7.488219930004561,53084.82365184 2025-08-17,07:06:53.000,229,11072104,114125,0,1755414412,13905.354101019992,7.474121669998567,53084.78871624001 2025-08-17,07:06:54.000,229,11071984,113845,0,1755414413,13905.394518879992,7.4952690600039205,53084.79570336 2025-08-17,07:06:55.000,229,11072032,113845,0,1755414414,13905.421464120001,7.537563840000075,53084.816664720005 2025-08-17,07:06:56.000,229,11072069,113725,0,1755414415,13905.421464120001,7.565760360004788,53084.83063896 2025-08-17,07:06:57.000,229,11072021,113725,0,1755414416,13905.434936739992,7.572809490004147,53084.83063896 2025-08-17,07:06:58.000,229,11072036,113605,0,1755414417,13905.394518879992,7.558711229998153,53084.83063896 2025-08-17,07:06:59.000,229,11072045,113805,0,1755414418,13905.414727809992,7.572809490004147,53084.79570336 2025-08-17,07:07:00.000,229,11072044,113645,0,1755414419,13905.360837330001,7.636251659998379,53084.80967760001 2025-08-17,07:07:01.000,229,11072030,114005,0,1755414420,13905.360837330001,7.636251659998379,53084.774742 2025-08-17,07:07:02.000,229,11072041,113565,0,1755414421,13905.333892089991,7.615104270000302,53084.774742 2025-08-17,07:07:03.000,229,11072072,113645,0,1755414422,13905.354101019992,7.643300789997738,53084.73281928 2025-08-17,07:07:04.000,229,11072024,113685,0,1755414423,13905.387782569996,7.62920252999902,53084.774742 2025-08-17,07:07:05.000,229,11072047,113605,0,1755414424,13905.347364709996,7.62920252999902,53084.73980640001 2025-08-17,07:07:06.000,229,11072033,113805,0,1755414425,13905.394518879992,7.62920252999902,53084.774742 2025-08-17,07:07:07.000,229,11072079,113685,0,1755414426,13905.387782569996,7.6573990500037326,53084.75378064 2025-08-17,07:07:08.000,229,11072006,113805,0,1755414427,13905.374309949992,7.643300789997738,53084.75378064 2025-08-17,07:07:09.000,229,11072094,114085,0,1755414428,13905.347364709996,7.6573990500037326,53084.80269048 2025-08-17,07:07:10.000,229,11072105,113645,0,1755414429,13905.347364709996,7.671497310002451,53084.72583216 2025-08-17,07:07:11.000,229,11072044,113765,0,1755414430,13905.381046260001,7.643300789997738,53084.67692232 2025-08-17,07:07:12.000,229,11072113,113565,0,1755414431,13905.367573639996,7.6573990500037326,53084.75378064 2025-08-17,07:07:13.000,229,11072033,113925,0,1755414432,13905.387782569996,7.699693829999887,53084.69089656001 2025-08-17,07:07:14.000,229,11072063,113725,0,1755414433,13905.360837330001,7.671497310002451,53084.72583216 2025-08-17,07:07:15.000,229,11072065,113885,0,1755414434,13905.360837330001,7.7278903500046,53084.71185792001 2025-08-17,07:07:16.000,229,11072042,114405,0,1755414435,13905.381046260001,7.699693829999887,53084.65596096 2025-08-17,07:07:17.000,229,11072007,113765,0,1755414436,13905.374309949992,7.713792089998606,53084.68390944 2025-08-17,07:07:18.000,229,11071983,113885,0,1755414437,13905.374309949992,7.734939480003959,53084.718845040006 2025-08-17,07:07:19.000,229,11072070,113765,0,1755414438,13905.387782569996,7.741988610003318,53084.67692232 2025-08-17,07:07:20.000,229,11072056,113845,0,1755414439,13905.394518879992,7.805430780004826,53084.65596096 2025-08-17,07:07:21.000,229,11072055,113565,0,1755414440,13905.374309949992,7.798381649998191,53084.64198672001 2025-08-17,07:07:22.000,229,11072058,113725,0,1755414441,13905.407991499997,7.777234260000114,53084.68390944 2025-08-17,07:07:23.000,229,11072043,113645,0,1755414442,13905.407991499997,7.777234260000114,53084.7048708 2025-08-17,07:07:24.000,229,11072025,113245,0,1755414443,13905.327155779996,7.741988610003318,53084.69089656001 2025-08-17,07:07:25.000,229,11072126,113885,0,1755414444,13905.354101019992,7.770185130000755,53084.66993520001 2025-08-17,07:07:26.000,229,11072058,113925,0,1755414445,13905.374309949992,7.784283389999473,53084.73281928 2025-08-17,07:07:27.000,229,11072034,113725,0,1755414446,13905.340628400001,7.770185130000755,53084.6349996 2025-08-17,07:07:28.000,229,11072087,113765,0,1755414447,13905.300210540001,7.791332519998832,53084.71185792001 2025-08-17,07:07:29.000,229,11072015,113805,0,1755414448,13905.333892089991,7.784283389999473,53084.64198672001 2025-08-17,07:07:30.000,229,11072083,113725,0,1755414449,13905.360837330001,7.8124799100041855,53084.648973840005 2025-08-17,07:07:31.000,229,11072049,113725,0,1755414450,13905.320419470001,7.8124799100041855,53084.6349996 2025-08-17,07:07:32.000,229,11072095,113485,0,1755414451,13905.333892089991,7.819529040003545,53084.68390944 2025-08-17,07:07:33.000,229,11072063,113885,0,1755414452,13905.333892089991,7.784283389999473,53084.64198672001 2025-08-17,07:07:34.000,229,11072043,113765,0,1755414453,13905.340628400001,7.847725560000981,53084.59307688001 2025-08-17,07:07:35.000,229,11072018,113685,0,1755414454,13905.333892089991,7.798381649998191,53084.551154160006 2025-08-17,07:07:36.000,229,11072101,113685,0,1755414455,13905.327155779996,7.819529040003545,53084.579102640004 2025-08-17,07:07:37.000,229,11072084,114164,0,1755414456,13905.333892089991,7.826578170002904,53084.579102640004 2025-08-17,07:07:38.000,229,11071997,113965,0,1755414457,13905.340628400001,7.897069470003771,53084.58608976 2025-08-17,07:07:39.000,229,11072093,113805,0,1755414458,13905.360837330001,7.875922079998418,53084.52320568001 2025-08-17,07:07:40.000,229,11072036,113725,0,1755414459,13905.367573639996,7.875922079998418,53084.579102640004 2025-08-17,07:07:41.000,229,11072051,114085,0,1755414460,13905.320419470001,7.875922079998418,53084.51621856 2025-08-17,07:07:42.000,229,11072077,113685,0,1755414461,13905.286737919996,7.833627300002263,53084.46730872 2025-08-17,07:07:43.000,229,11072018,113805,0,1755414462,13905.273265299991,7.840676430001622,53084.481282960005 2025-08-17,07:07:44.000,229,11072075,113685,0,1755414463,13905.253056369991,7.840676430001622,53084.43936024 2025-08-17,07:07:45.000,229,11072038,113845,0,1755414464,13905.286737919996,7.847725560000981,53084.40442464001 2025-08-17,07:07:46.000,229,11071990,113805,0,1755414465,13905.232847439991,7.85477469000034,53084.411411760004 2025-08-17,07:07:47.000,229,11071986,113685,0,1755414466,13905.293474229991,7.8618238199996995,53084.43936024 2025-08-17,07:07:48.000,229,11072005,113805,0,1755414467,13905.28000161,7.875922079998418,53084.45333448001 2025-08-17,07:07:49.000,229,11072015,113925,0,1755414468,13905.306946849996,7.847725560000981,53084.40442464001 2025-08-17,07:07:50.000,229,11072041,113925,0,1755414469,13905.327155779996,7.8618238199996995,53084.383463280006 2025-08-17,07:07:51.000,229,11072088,114085,0,1755414470,13905.286737919996,7.875922079998418,53084.34852768 2025-08-17,07:07:52.000,229,11072092,113845,0,1755414471,13905.320419470001,7.90411860000313,53084.34154056 2025-08-17,07:07:53.000,229,11072029,113925,0,1755414472,13905.327155779996,7.890020340004412,53084.33455344001 2025-08-17,07:07:54.000,229,11072057,113845,0,1755414473,13905.273265299991,7.890020340004412,53084.35551480001 2025-08-17,07:07:55.000,229,11071987,113925,0,1755414474,13905.313683159991,7.925265990001208,53084.30660496001 2025-08-17,07:07:56.000,229,11072047,113765,0,1755414475,13905.293474229991,7.932315120000567,53084.27166936 2025-08-17,07:07:57.000,229,11072004,113685,0,1755414476,13905.273265299991,7.974609900003998,53084.29263072 2025-08-17,07:07:58.000,229,11072098,113765,0,1755414477,13905.246320059996,7.981659030003357,53084.29961784 2025-08-17,07:07:59.000,229,11072063,114085,0,1755414478,13905.25979268,7.988708160002716,53084.250708 2025-08-17,07:08:00.000,229,11072031,113605,0,1755414479,13905.286737919996,7.9675607700046385,53084.264682240006 2025-08-17,07:08:01.000,229,11072020,113805,0,1755414480,13905.25979268,7.974609900003998,53084.250708 2025-08-17,07:08:02.000,229,11072060,114005,0,1755414481,13905.246320059996,8.03100293999887,53084.23673376001 2025-08-17,07:08:03.000,229,11072050,113805,0,1755414482,13905.23958375,8.009855550000793,53084.22974664 2025-08-17,07:08:04.000,229,11072074,113845,0,1755414483,13905.21937482,8.03805206999823,53084.1808368 2025-08-17,07:08:05.000,229,11072041,113845,0,1755414484,13905.246320059996,8.016904680000152,53084.18782392001 2025-08-17,07:08:06.000,229,11072077,113765,0,1755414485,13905.253056369991,8.059199460003583,53084.1808368 2025-08-17,07:08:07.000,229,11072026,113845,0,1755414486,13905.205902199996,8.023953809999512,53084.16686256001 2025-08-17,07:08:08.000,229,11072047,113765,0,1755414487,13905.19916589,8.03100293999887,53084.16686256001 2025-08-17,07:08:09.000,229,11072008,113645,0,1755414488,13905.145275409996,8.073297720002302,53084.13891408001 2025-08-17,07:08:10.000,229,11072058,113805,0,1755414489,13905.185693269996,8.115592499998456,53084.096991360006 2025-08-17,07:08:11.000,229,11072054,114125,0,1755414490,13905.13180278999,8.08739598000102,53084.11795272001 2025-08-17,07:08:12.000,229,11072003,113765,0,1755414491,13905.13180278999,8.157887280001887,53084.16686256001 2025-08-17,07:08:13.000,229,11072011,113925,0,1755414492,13905.15201171999,8.13673989000381,53084.15288832 2025-08-17,07:08:14.000,229,11072047,113725,0,1755414493,13905.125066479995,8.157887280001887,53084.1109656 2025-08-17,07:08:15.000,229,11072037,113765,0,1755414494,13905.1385391,8.157887280001887,53084.08301712 2025-08-17,07:08:16.000,229,11072093,113925,0,1755414495,13905.125066479995,8.186083799999324,53084.06205576 2025-08-17,07:08:17.000,229,11072054,113765,0,1755414496,13905.09812124,8.207231190004677,53084.048081520006 2025-08-17,07:08:18.000,229,11072006,113405,0,1755414497,13905.05770338,8.200182059998042,53084.06205576 2025-08-17,07:08:19.000,229,11072071,113685,0,1755414498,13905.084648619995,8.242476840001473,53084.04109440001 2025-08-17,07:08:20.000,229,11071985,113725,0,1755414499,13905.07791231,8.291820750004263,53084.01314592 2025-08-17,07:08:21.000,229,11072041,113805,0,1755414500,13905.07791231,8.277722489998268,53084.0061588 2025-08-17,07:08:22.000,229,11072013,113925,0,1755414501,13905.084648619995,8.27067335999891,53083.98519744 2025-08-17,07:08:23.000,229,11072096,113685,0,1755414502,13905.09138492999,8.305919010002981,53084.0061588 2025-08-17,07:08:24.000,229,11072094,113925,0,1755414503,13905.125066479995,8.348213789999136,53083.99218456 2025-08-17,07:08:25.000,229,11072064,113725,0,1755414504,13905.09138492999,8.341164659999777,53083.98519744 2025-08-17,07:08:26.000,229,11072051,114085,0,1755414505,13905.07117599999,8.334115530000417,53083.978210320005 2025-08-17,07:08:27.000,229,11072113,113565,0,1755414506,13905.09138492999,8.355262919998495,53083.978210320005 2025-08-17,07:08:28.000,229,11072098,113765,0,1755414507,13905.064439689995,8.3200172700017,53083.97122320001 2025-08-17,07:08:29.000,229,11072070,113805,0,1755414508,13905.07117599999,8.362312049997854,53083.929300480006 2025-08-17,07:08:30.000,229,11072104,113965,0,1755414509,13905.09138492999,8.36936118000449,53083.89436488 2025-08-17,07:08:31.000,229,11072085,114005,0,1755414510,13905.09812124,8.404606830001285,53083.9362876 2025-08-17,07:08:32.000,229,11072078,113645,0,1755414511,13905.07791231,8.425754219999362,53083.908339120004 2025-08-17,07:08:33.000,229,11072091,113805,0,1755414512,13905.084648619995,8.43985247999808,53083.908339120004 2025-08-17,07:08:34.000,229,11072023,113765,0,1755414513,13905.09812124,8.460999870003434,53083.89436488 2025-08-17,07:08:35.000,229,11072043,113725,0,1755414514,13905.104857549995,8.468049000002793,53083.9362876 2025-08-17,07:08:36.000,229,11072070,113845,0,1755414515,13905.084648619995,8.460999870003434,53083.89436488 2025-08-17,07:08:37.000,229,11072066,113645,0,1755414516,13905.064439689995,8.446901610004716,53083.90135200001 2025-08-17,07:08:38.000,229,11072042,113645,0,1755414517,13905.07791231,8.475098130002152,53083.880390640006 2025-08-17,07:08:39.000,229,11071980,113765,0,1755414518,13905.09812124,8.482147260001511,53083.87340352001 2025-08-17,07:08:40.000,229,11072022,113925,0,1755414519,13905.07117599999,8.503294649999589,53083.880390640006 2025-08-17,07:08:41.000,229,11072050,113605,0,1755414520,13905.064439689995,8.531491170004301,53083.8664164 2025-08-17,07:08:42.000,229,11072024,114045,0,1755414521,13905.05096706999,8.524442039997666,53083.7965452 2025-08-17,07:08:43.000,229,11072080,113685,0,1755414522,13905.07791231,8.53854030000366,53083.810519440005 2025-08-17,07:08:44.000,229,11072044,113805,0,1755414523,13905.064439689995,8.580835079999815,53083.7965452 2025-08-17,07:08:45.000,229,11072075,113965,0,1755414524,13905.044230759995,8.566736820001097,53083.761609600006 2025-08-17,07:08:46.000,229,11072035,114005,0,1755414525,13904.99707659,8.644277250001323,53083.76859672 2025-08-17,07:08:47.000,229,11072003,113885,0,1755414526,13904.983603969995,8.644277250001323,53083.810519440005 2025-08-17,07:08:49.000,229,11072076,113725,0,1755414528,13904.983603969995,8.623129860003246,53083.78257096001 2025-08-17,07:08:49.000,229,11072038,113885,0,1755414528,13904.97013134999,8.630178990002605,53083.77558384 2025-08-17,07:08:50.000,229,11072070,113365,0,1755414529,13904.97013134999,8.623129860003246,53083.76859672 2025-08-17,07:08:51.000,229,11072063,113405,0,1755414530,13904.983603969995,8.601982469997893,53083.712699760006 2025-08-17,07:08:52.000,229,11072089,113845,0,1755414531,13904.943186109995,8.580835079999815,53083.67776416 2025-08-17,07:08:53.000,229,11072070,113765,0,1755414532,13904.94992241999,8.623129860003246,53083.70571264001 2025-08-17,07:08:54.000,229,11072039,113845,0,1755414533,13904.902768249995,8.637228120001964,53083.740648240004 2025-08-17,07:08:55.000,229,11072004,114164,0,1755414534,13904.882559319994,8.644277250001323,53083.67077704 2025-08-17,07:08:56.000,229,11072075,113925,0,1755414535,13904.862350389994,8.67247376999876,53083.726674 2025-08-17,07:08:57.000,229,11072064,113845,0,1755414536,13904.87582301,8.651326380000683,53083.70571264001 2025-08-17,07:08:58.000,229,11071992,113525,0,1755414537,13904.821932529994,8.594933339998533,53083.70571264001 2025-08-17,07:08:59.000,229,11072079,113645,0,1755414538,13904.83540515,8.616080730003887,53083.726674 2025-08-17,07:09:00.000,229,11072070,113685,0,1755414539,13904.761305739994,8.616080730003887,53083.642828560005 2025-08-17,07:09:01.000,229,11072090,113645,0,1755414540,13904.781514669994,8.637228120001964,53083.642828560005 2025-08-17,07:09:02.000,229,11072040,113765,0,1755414541,13904.747833119989,8.609031600004528,53083.593918720006 2025-08-17,07:09:03.000,229,11072085,113845,0,1755414542,13904.754569429999,8.623129860003246,53083.6568028 2025-08-17,07:09:04.000,229,11072084,113805,0,1755414543,13904.700678949994,8.630178990002605,53083.60789296 2025-08-17,07:09:05.000,229,11072085,113765,0,1755414544,13904.693942639999,8.594933339998533,53083.57994448 2025-08-17,07:09:06.000,229,11071989,113725,0,1755414545,13904.727624189989,8.637228120001964,53083.60789296 2025-08-17,07:09:07.000,229,11071972,113565,0,1755414546,13904.727624189989,8.580835079999815,53083.6218672 2025-08-17,07:09:08.000,229,11072019,113805,0,1755414547,13904.646788469989,8.573785950000456,53083.53802176001 2025-08-17,07:09:09.000,229,11072025,113445,0,1755414548,13904.680470019994,8.566736820001097,53083.53103464 2025-08-17,07:09:10.000,229,11071983,113765,0,1755414549,13904.646788469989,8.580835079999815,53083.545008880006 2025-08-17,07:09:11.000,229,11072049,113565,0,1755414550,13904.626579539989,8.601982469997893,53083.53103464 2025-08-17,07:09:12.000,229,11072001,113605,0,1755414551,13904.640052159994,8.580835079999815,53083.475137680005 2025-08-17,07:09:13.000,229,11072063,113685,0,1755414552,13904.592897989998,8.594933339998533,53083.4821248 2025-08-17,07:09:14.000,229,11072002,113805,0,1755414553,13904.599634299993,8.616080730003887,53083.46116344 2025-08-17,07:09:15.000,229,11071945,113885,0,1755414554,13904.579425369993,8.623129860003246,53083.44020208 2025-08-17,07:09:16.000,229,11072054,113845,0,1755414555,13904.572689059998,8.609031600004528,53083.43321496 2025-08-17,07:09:17.000,229,11072020,113965,0,1755414556,13904.539007509993,8.616080730003887,53083.426227840006 2025-08-17,07:09:18.000,229,11071963,113925,0,1755414557,13904.559216439993,8.594933339998533,53083.4122536 2025-08-17,07:09:19.000,229,11072035,113805,0,1755414558,13904.552480129998,8.594933339998533,53083.38430512 2025-08-17,07:09:20.000,229,11072028,113925,0,1755414559,13904.532271199998,8.630178990002605,53083.377318000006 2025-08-17,07:09:21.000,229,11072022,113805,0,1755414560,13904.478380719993,8.616080730003887,53083.36334376 2025-08-17,07:09:22.000,229,11072031,113765,0,1755414561,13904.485117030003,8.616080730003887,53083.34936952001 2025-08-17,07:09:23.000,229,11071997,113685,0,1755414562,13904.424490240002,8.587884209999174,53083.30045968001 2025-08-17,07:09:24.000,229,11071981,113925,0,1755414563,13904.451435479998,8.559687690001738,53083.258536960006 2025-08-17,07:09:25.000,229,11072080,113725,0,1755414564,13904.451435479998,8.54558943000302,53083.26552408 2025-08-17,07:09:26.000,229,11072057,113725,0,1755414565,13904.411017619997,8.587884209999174,53083.22360136 2025-08-17,07:09:27.000,229,11072048,113925,0,1755414566,13904.431226549998,8.637228120001964,53083.22360136 2025-08-17,07:09:28.000,229,11072081,113725,0,1755414567,13904.417753929993,8.587884209999174,53083.188665760004 2025-08-17,07:09:29.000,229,11072020,114045,0,1755414568,13904.370599759997,8.594933339998533,53083.1677044 2025-08-17,07:09:30.000,229,11072068,113565,0,1755414569,13904.357127139992,8.580835079999815,53083.139755920005 2025-08-17,07:09:31.000,229,11072061,113765,0,1755414570,13904.357127139992,8.566736820001097,53083.11180744001 2025-08-17,07:09:32.000,229,11072008,113605,0,1755414571,13904.370599759997,8.580835079999815,53083.10482032 2025-08-17,07:09:33.000,229,11071987,113885,0,1755414572,13904.323445590002,8.587884209999174,53083.0978332 2025-08-17,07:09:34.000,229,11072001,113565,0,1755414573,13904.316709279992,8.573785950000456,53083.05591048 2025-08-17,07:09:35.000,229,11072007,113685,0,1755414574,13904.276291419992,8.580835079999815,53083.069884720004 2025-08-17,07:09:36.000,229,11072082,113725,0,1755414575,13904.249346179997,8.566736820001097,53083.04892336 2025-08-17,07:09:37.000,229,11072073,114005,0,1755414576,13904.276291419992,8.54558943000302,53082.99302640001 2025-08-17,07:09:38.000,229,11072048,114085,0,1755414577,13904.269555109997,8.559687690001738,53083.00001352 2025-08-17,07:09:39.000,229,11071997,113685,0,1755414578,13904.276291419992,8.53854030000366,53083.020974880004 2025-08-17,07:09:40.000,229,11072055,113845,0,1755414579,13904.262818800002,8.524442039997666,53082.98603928 2025-08-17,07:09:41.000,229,11071996,113645,0,1755414580,13904.242609870002,8.559687690001738,53082.94411656001 2025-08-17,07:09:42.000,229,11071988,113765,0,1755414581,13904.215664629992,8.54558943000302,53082.96507792001 2025-08-17,07:09:43.000,229,11071987,113925,0,1755414582,13904.242609870002,8.517392909998307,53082.98603928 2025-08-17,07:09:44.000,229,11072013,113805,0,1755414583,13904.229137249997,8.54558943000302,53082.90918096 2025-08-17,07:09:45.000,229,11072067,113645,0,1755414584,13904.181983080001,8.503294649999589,53082.902193840004 2025-08-17,07:09:46.000,229,11072009,113925,0,1755414585,13904.222400940002,8.517392909998307,53082.88123248 2025-08-17,07:09:47.000,229,11071973,113805,0,1755414586,13904.175246769992,8.524442039997666,53082.86725824001 2025-08-17,07:09:48.000,229,11072057,113805,0,1755414587,13904.195455699992,8.503294649999589,53082.88123248 2025-08-17,07:09:49.000,229,11072086,113725,0,1755414588,13904.148301529996,8.524442039997666,53082.83930976 2025-08-17,07:09:50.000,229,11072061,113765,0,1755414589,13904.155037839992,8.49624552000023,53082.81136128 2025-08-17,07:09:51.000,229,11072004,113685,0,1755414590,13904.141565220001,8.531491170004301,53082.8183484 2025-08-17,07:09:52.000,229,11071974,113645,0,1755414591,13904.134828909991,8.49624552000023,53082.82533552001 2025-08-17,07:09:53.000,229,11072017,113885,0,1755414592,13904.188719389997,8.48919639000087,53082.76245144 2025-08-17,07:09:54.000,229,11072079,113685,0,1755414593,13904.168510459996,8.552638560002379,53082.79039992 2025-08-17,07:09:55.000,229,11072037,113965,0,1755414594,13904.141565220001,8.552638560002379,53082.79039992 2025-08-17,07:09:56.000,229,11071996,114005,0,1755414595,13904.148301529996,8.517392909998307,53082.72751584001 2025-08-17,07:09:57.000,229,11072053,113805,0,1755414596,13904.087674739996,8.510343779998948,53082.706554480006 2025-08-17,07:09:58.000,229,11072099,113685,0,1755414597,13904.134828909991,8.49624552000023,53082.67161888 2025-08-17,07:09:59.000,229,11072037,113885,0,1755414598,13904.148301529996,8.524442039997666,53082.72052872 2025-08-17,07:10:00.000,229,11072001,113685,0,1755414599,13904.141565220001,8.524442039997666,53082.76245144 2025-08-17,07:10:01.000,229,11072009,113685,0,1755414600,13904.094411049991,8.503294649999589,53082.69258024 2025-08-17,07:10:02.000,229,11072026,113885,0,1755414601,13904.128092599996,8.552638560002379,53082.685593120004 2025-08-17,07:10:03.000,229,11072021,113605,0,1755414602,13904.161774150001,8.524442039997666,53082.67860600001 2025-08-17,07:10:04.000,229,11072028,113885,0,1755414603,13904.148301529996,8.552638560002379,53082.6436704 2025-08-17,07:10:05.000,229,11072065,113845,0,1755414604,13904.128092599996,8.510343779998948,53082.636683280005 2025-08-17,07:10:06.000,229,11072055,113725,0,1755414605,13904.121356290001,8.503294649999589,53082.65764464001 2025-08-17,07:10:07.000,229,11072008,113805,0,1755414606,13904.134828909991,8.510343779998948,53082.60174768 2025-08-17,07:10:08.000,229,11072104,113605,0,1755414607,13904.107883669996,8.503294649999589,53082.587773440006 2025-08-17,07:10:09.000,229,11072019,113725,0,1755414608,13904.107883669996,8.510343779998948,53082.55283784 2025-08-17,07:10:10.000,229,11072081,113765,0,1755414609,13904.121356290001,8.49624552000023,53082.566812080004 2025-08-17,07:10:11.000,229,11072007,113765,0,1755414610,13904.114619979991,8.517392909998307,53082.55982496001 2025-08-17,07:10:12.000,229,11072042,113645,0,1755414611,13904.128092599996,8.517392909998307,53082.5737992 2025-08-17,07:10:13.000,229,11072063,113765,0,1755414612,13904.175246769992,8.510343779998948,53082.59476056 2025-08-17,07:10:14.000,229,11071960,113885,0,1755414613,13904.121356290001,8.503294649999589,53082.55982496001 2025-08-17,07:10:15.000,229,11072086,113845,0,1755414614,13904.128092599996,8.510343779998948,53082.59476056 2025-08-17,07:10:16.000,229,11072009,113885,0,1755414615,13904.141565220001,8.49624552000023,53082.58078632001 2025-08-17,07:10:17.000,229,11072026,113725,0,1755414616,13904.114619979991,8.503294649999589,53082.49694088 2025-08-17,07:10:18.000,229,11072051,113885,0,1755414617,13904.080938430001,8.482147260001511,53082.53187648001 2025-08-17,07:10:19.000,229,11071991,113765,0,1755414618,13904.047256879996,8.49624552000023,53082.566812080004 2025-08-17,07:10:20.000,229,11072075,113845,0,1755414619,13904.087674739996,8.517392909998307,53082.55283784 2025-08-17,07:10:21.000,229,11072024,113605,0,1755414620,13904.080938430001,8.48919639000087,53082.51091512001 2025-08-17,07:10:22.000,229,11072011,113925,0,1755414621,13904.027047949996,8.49624552000023,53082.48296664 2025-08-17,07:10:23.000,229,11072054,114005,0,1755414622,13904.04052057,8.503294649999589,53082.47597952 2025-08-17,07:10:24.000,229,11072070,113925,0,1755414623,13904.047256879996,8.531491170004301,53082.503928 2025-08-17,07:10:25.000,229,11072079,113805,0,1755414624,13904.013575329991,8.510343779998948,53082.503928 2025-08-17,07:10:26.000,229,11072051,113765,0,1755414625,13903.993366399991,8.524442039997666,53082.49694088 2025-08-17,07:10:27.000,229,11072053,113885,0,1755414626,13903.993366399991,8.48919639000087,53082.503928 2025-08-17,07:10:28.000,229,11072040,113725,0,1755414627,13904.013575329991,8.524442039997666,53082.468992400005 2025-08-17,07:10:29.000,229,11072030,113485,0,1755414628,13903.946212229996,8.53854030000366,53082.517902240004 2025-08-17,07:10:30.000,229,11072057,113845,0,1755414629,13903.95968485,8.53854030000366,53082.468992400005 2025-08-17,07:10:31.000,229,11072066,113885,0,1755414630,13903.986630089996,8.53854030000366,53082.468992400005 2025-08-17,07:10:32.000,229,11072027,113725,0,1755414631,13903.95294853999,8.54558943000302,53082.40610832 2025-08-17,07:10:33.000,229,11072041,114005,0,1755414632,13903.97989378,8.566736820001097,53082.42706968 2025-08-17,07:10:34.000,229,11072061,113885,0,1755414633,13904.02031164,8.580835079999815,53082.39213408001 2025-08-17,07:10:35.000,229,11071995,113765,0,1755414634,13903.93947592,8.552638560002379,53082.37815984 2025-08-17,07:10:36.000,229,11072014,113765,0,1755414635,13903.93947592,8.580835079999815,53082.41309544001 2025-08-17,07:10:37.000,229,11072022,113845,0,1755414636,13903.89905806,8.587884209999174,53082.399121200004 2025-08-17,07:10:38.000,229,11072097,113605,0,1755414637,13903.905794369995,8.573785950000456,53082.39213408001 2025-08-17,07:10:39.000,229,11072006,114125,0,1755414638,13903.89905806,8.609031600004528,53082.399121200004 2025-08-17,07:10:40.000,229,11071982,113805,0,1755414639,13903.905794369995,8.587884209999174,53082.420082560006 2025-08-17,07:10:41.000,229,11072073,113885,0,1755414640,13903.926003299996,8.580835079999815,53082.35719848 2025-08-17,07:10:42.000,229,11072027,114005,0,1755414641,13903.946212229996,8.580835079999815,53082.40610832 2025-08-17,07:10:43.000,229,11071996,113845,0,1755414642,13903.905794369995,8.609031600004528,53082.40610832 2025-08-17,07:10:44.000,229,11072028,113885,0,1755414643,13903.89232174999,8.559687690001738,53082.35719848 2025-08-17,07:10:45.000,229,11072008,113725,0,1755414644,13903.87884913,8.594933339998533,53082.29431440001 2025-08-17,07:10:46.000,229,11072006,113725,0,1755414645,13903.946212229996,8.587884209999174,53082.34322424001 2025-08-17,07:10:47.000,229,11072067,113805,0,1755414646,13903.93273960999,8.623129860003246,53082.32925 2025-08-17,07:10:48.000,229,11072007,114045,0,1755414647,13903.95968485,8.580835079999815,53082.28034016 2025-08-17,07:10:49.000,229,11072040,113765,0,1755414648,13903.905794369995,8.630178990002605,53082.32226288001 2025-08-17,07:10:50.000,229,11072063,113845,0,1755414649,13903.926003299996,8.616080730003887,53082.301301520005 2025-08-17,07:10:51.000,229,11072041,114085,0,1755414650,13903.946212229996,8.601982469997893,53082.301301520005 2025-08-17,07:10:52.000,229,11072088,113725,0,1755414651,13903.905794369995,8.587884209999174,53082.252391680006 2025-08-17,07:10:53.000,229,11072047,113765,0,1755414652,13903.89905806,8.623129860003246,53082.231430320004 2025-08-17,07:10:54.000,229,11072033,113925,0,1755414653,13903.81822234,8.609031600004528,53082.28732728 2025-08-17,07:10:55.000,229,11071930,113645,0,1755414654,13903.83843127,8.609031600004528,53082.203481840006 2025-08-17,07:10:56.000,229,11072016,113965,0,1755414655,13903.87211281999,8.609031600004528,53082.23841744 2025-08-17,07:10:57.000,229,11072029,113845,0,1755414656,13903.845167579995,8.601982469997893,53082.23841744 2025-08-17,07:10:58.000,229,11071997,114085,0,1755414657,13903.83169495999,8.601982469997893,53082.21046896 2025-08-17,07:10:59.000,229,11072009,113565,0,1755414658,13903.845167579995,8.623129860003246,53082.16854624 2025-08-17,07:11:00.000,229,11072004,113925,0,1755414659,13903.81822234,8.67247376999876,53082.23841744 2025-08-17,07:11:01.000,229,11072064,113765,0,1755414660,13903.804749719995,8.630178990002605,53082.22444320001 2025-08-17,07:11:02.000,229,11071992,113965,0,1755414661,13903.784540789995,8.637228120001964,53082.23841744 2025-08-17,07:11:03.000,229,11072008,113965,0,1755414662,13903.79801341,8.67247376999876,53082.28034016 2025-08-17,07:11:04.000,229,11072046,113725,0,1755414663,13903.824958649995,8.651326380000683,53082.23841744 2025-08-17,07:11:05.000,229,11072039,113845,0,1755414664,13903.81822234,8.658375510000042,53082.16854624 2025-08-17,07:11:06.000,229,11071997,113565,0,1755414665,13903.79801341,8.6654246399994,53082.21745608 2025-08-17,07:11:07.000,229,11071991,113925,0,1755414666,13903.77780448,8.679522899998119,53082.2593788 2025-08-17,07:11:08.000,229,11072053,113805,0,1755414667,13903.81148602999,8.6654246399994,53082.23841744 2025-08-17,07:11:09.000,229,11072011,113725,0,1755414668,13903.81148602999,8.679522899998119,53082.1895076 2025-08-17,07:11:10.000,229,11072035,113685,0,1755414669,13903.804749719995,8.707719420002832,53082.2593788 2025-08-17,07:11:11.000,229,11071991,113805,0,1755414670,13903.75085923999,8.651326380000683,53082.1895076 2025-08-17,07:11:12.000,229,11072025,113765,0,1755414671,13903.73738662,8.658375510000042,53082.22444320001 2025-08-17,07:11:13.000,229,11072069,113845,0,1755414672,13903.73065030999,8.630178990002605,53082.21745608 2025-08-17,07:11:14.000,229,11072060,113925,0,1755414673,13903.723913999995,8.630178990002605,53082.231430320004 2025-08-17,07:11:15.000,229,11071979,113685,0,1755414674,13903.744122929995,8.651326380000683,53082.24540456001 2025-08-17,07:11:16.000,229,11072008,113765,0,1755414675,13903.71717769,8.651326380000683,53082.252391680006 2025-08-17,07:11:17.000,229,11072092,113765,0,1755414676,13903.69696876,8.601982469997893,53082.24540456001 2025-08-17,07:11:18.000,229,11072049,113845,0,1755414677,13903.69696876,8.594933339998533,53082.22444320001 2025-08-17,07:11:19.000,229,11072011,113805,0,1755414678,13903.69023244999,8.587884209999174,53082.203481840006 2025-08-17,07:11:20.000,229,11072006,113765,0,1755414679,13903.64981458999,8.623129860003246,53082.23841744 2025-08-17,07:11:21.000,229,11072035,113805,0,1755414680,13903.64981458999,8.594933339998533,53082.19649472001 2025-08-17,07:11:22.000,229,11072068,113845,0,1755414681,13903.723913999995,8.651326380000683,53082.21745608 2025-08-17,07:11:23.000,229,11072054,113845,0,1755414682,13903.67002351999,8.609031600004528,53082.23841744 2025-08-17,07:11:24.000,229,11072012,113885,0,1755414683,13903.6565509,8.67247376999876,53082.1895076 2025-08-17,07:11:25.000,229,11072059,113885,0,1755414684,13903.63634197,8.616080730003887,53082.21745608 2025-08-17,07:11:26.000,229,11072083,113725,0,1755414685,13903.63634197,8.616080730003887,53082.21046896 2025-08-17,07:11:27.000,229,11071981,113765,0,1755414686,13903.602660419994,8.580835079999815,53082.19649472001 2025-08-17,07:11:28.000,229,11072020,113725,0,1755414687,13903.582451489994,8.587884209999174,53082.21745608 2025-08-17,07:11:29.000,229,11072033,113565,0,1755414688,13903.575715179999,8.601982469997893,53082.21046896 2025-08-17,07:11:30.000,229,11072036,113765,0,1755414689,13903.61613304,8.6654246399994,53082.21745608 2025-08-17,07:11:31.000,229,11072040,113725,0,1755414690,13903.58918779999,8.601982469997893,53082.203481840006 2025-08-17,07:11:32.000,229,11071965,113645,0,1755414691,13903.535297319999,8.630178990002605,53082.182520480004 2025-08-17,07:11:33.000,229,11072013,113805,0,1755414692,13903.542033629994,8.630178990002605,53082.19649472001 2025-08-17,07:11:34.000,229,11072063,113725,0,1755414693,13903.56897886999,8.616080730003887,53082.231430320004 2025-08-17,07:11:35.000,229,11072073,113845,0,1755414694,13903.56897886999,8.616080730003887,53082.203481840006 2025-08-17,07:11:36.000,229,11072067,113685,0,1755414695,13903.521824699994,8.594933339998533,53082.22444320001 2025-08-17,07:11:37.000,229,11071989,113565,0,1755414696,13903.488143149989,8.580835079999815,53082.22444320001 2025-08-17,07:11:38.000,229,11072060,113805,0,1755414697,13903.481406839994,8.587884209999174,53082.1895076 2025-08-17,07:11:39.000,229,11072040,113805,0,1755414698,13903.481406839994,8.609031600004528,53082.17553336001 2025-08-17,07:11:40.000,229,11072068,113725,0,1755414699,13903.440988979994,8.637228120001964,53082.12662352001 2025-08-17,07:11:41.000,229,11072062,113805,0,1755414700,13903.414043739998,8.587884209999174,53082.12662352001 2025-08-17,07:11:42.000,229,11072051,113845,0,1755414701,13903.427516359989,8.587884209999174,53082.16854624 2025-08-17,07:11:43.000,229,11072084,113765,0,1755414702,13903.427516359989,8.573785950000456,53082.16854624 2025-08-17,07:11:44.000,229,11071990,113645,0,1755414703,13903.393834809998,8.566736820001097,53082.1895076 2025-08-17,07:11:45.000,229,11072075,113845,0,1755414704,13903.360153259993,8.601982469997893,53082.182520480004 2025-08-17,07:11:46.000,229,11072038,113925,0,1755414705,13903.393834809998,8.573785950000456,53082.15457200001 2025-08-17,07:11:47.000,229,11072054,113765,0,1755414706,13903.407307429989,8.580835079999815,53082.11264928 2025-08-17,07:11:48.000,229,11072064,113685,0,1755414707,13903.346680639988,8.580835079999815,53082.133610640005 2025-08-17,07:11:49.000,229,11072008,113885,0,1755414708,13903.299526469993,8.573785950000456,53082.09168792 2025-08-17,07:11:50.000,229,11071991,113605,0,1755414709,13903.292790159998,8.594933339998533,53082.09867504 2025-08-17,07:11:51.000,229,11072025,113805,0,1755414710,13903.292790159998,8.566736820001097,53082.11264928 2025-08-17,07:11:52.000,229,11072041,113805,0,1755414711,13903.279317539993,8.53854030000366,53082.02181672 2025-08-17,07:11:53.000,229,11072007,113565,0,1755414712,13903.259108609993,8.48919639000087,53081.979894 2025-08-17,07:11:54.000,229,11072057,113765,0,1755414713,13903.225427060002,8.49624552000023,53082.02181672 2025-08-17,07:11:55.000,229,11072025,113885,0,1755414714,13903.245635990002,8.49624552000023,53082.09168792 2025-08-17,07:11:56.000,229,11072038,113805,0,1755414715,13903.198481819993,8.49624552000023,53082.05675232001 2025-08-17,07:11:57.000,229,11072092,113765,0,1755414716,13903.164800270002,8.482147260001511,53082.063739440004 2025-08-17,07:11:58.000,229,11072038,113765,0,1755414717,13903.144591340002,8.503294649999589,53081.99386824 2025-08-17,07:11:59.000,229,11072002,113845,0,1755414718,13903.090700859997,8.475098130002152,53082.00085536 2025-08-17,07:12:00.000,229,11071997,113965,0,1755414719,13903.117646099992,8.432803349998721,53081.965919760005 2025-08-17,07:12:01.000,229,11071999,113925,0,1755414720,13903.124382410002,8.453950740004075,53082.00085536 2025-08-17,07:12:02.000,229,11071970,113845,0,1755414721,13903.124382410002,8.411655960000644,53081.99386824 2025-08-17,07:12:03.000,229,11072074,113805,0,1755414722,13903.124382410002,8.418705090000003,53081.95194552 2025-08-17,07:12:04.000,229,11072042,113685,0,1755414723,13903.137855029992,8.418705090000003,53082.00784248001 2025-08-17,07:12:05.000,229,11072070,113325,0,1755414724,13903.117646099992,8.432803349998721,53081.9449584 2025-08-17,07:12:06.000,229,11072025,113605,0,1755414725,13903.104173480002,8.397557700001926,53081.95194552 2025-08-17,07:12:07.000,229,11072035,113725,0,1755414726,13903.097437169992,8.404606830001285,53081.93797128001 2025-08-17,07:12:08.000,229,11072028,113645,0,1755414727,13903.104173480002,8.376410310003848,53081.95893264001 2025-08-17,07:12:09.000,229,11072027,113845,0,1755414728,13903.083964550002,8.411655960000644,53081.93797128001 2025-08-17,07:12:10.000,229,11072013,113765,0,1755414729,13903.090700859997,8.404606830001285,53081.93797128001 2025-08-17,07:12:11.000,229,11072039,113765,0,1755414730,13903.137855029992,8.383459440003207,53081.965919760005 2025-08-17,07:12:12.000,229,11072048,113725,0,1755414731,13903.151327649997,8.425754219999362,53081.88207432 2025-08-17,07:12:13.000,229,11072012,113685,0,1755414732,13903.131118719997,8.383459440003207,53081.917009920006 2025-08-17,07:12:14.000,229,11072005,113845,0,1755414733,13903.117646099992,8.411655960000644,53081.90303568 2025-08-17,07:12:15.000,229,11072026,113685,0,1755414734,13903.110909789997,8.425754219999362,53081.847138720004 2025-08-17,07:12:16.000,229,11072018,113845,0,1755414735,13903.144591340002,8.43985247999808,53081.91002280001 2025-08-17,07:12:17.000,229,11072083,113725,0,1755414736,13903.131118719997,8.453950740004075,53081.917009920006 2025-08-17,07:12:18.000,229,11072039,113565,0,1755414737,13903.124382410002,8.475098130002152,53081.91002280001 2025-08-17,07:12:19.000,229,11071999,113805,0,1755414738,13903.104173480002,8.48919639000087,53081.91002280001 2025-08-17,07:12:20.000,229,11072066,113885,0,1755414739,13903.117646099992,8.48919639000087,53081.90303568 2025-08-17,07:12:21.000,229,11072066,113725,0,1755414740,13903.137855029992,8.503294649999589,53081.93797128001 2025-08-17,07:12:22.000,229,11072083,113765,0,1755414741,13903.131118719997,8.48919639000087,53081.95194552 2025-08-17,07:12:23.000,229,11071993,113645,0,1755414742,13903.131118719997,8.517392909998307,53081.95194552 2025-08-17,07:12:24.000,229,11072001,113885,0,1755414743,13903.137855029992,8.503294649999589,53081.93797128001 2025-08-17,07:12:25.000,229,11071977,113925,0,1755414744,13903.178272889993,8.552638560002379,53081.9449584 2025-08-17,07:12:26.000,229,11072043,113685,0,1755414745,13903.185009200002,8.531491170004301,53081.93098416 2025-08-17,07:12:27.000,229,11071992,113725,0,1755414746,13903.158063959992,8.566736820001097,53081.97290688 2025-08-17,07:12:28.000,229,11072006,113885,0,1755414747,13903.151327649997,8.566736820001097,53081.95893264001 2025-08-17,07:12:29.000,229,11072072,113845,0,1755414748,13903.205218130002,8.601982469997893,53081.93797128001 2025-08-17,07:12:30.000,229,11072063,113485,0,1755414749,13903.245635990002,8.594933339998533,53082.02181672 2025-08-17,07:12:31.000,229,11072050,113765,0,1755414750,13903.232163369998,8.644277250001323,53081.98688112001 2025-08-17,07:12:32.000,229,11072051,113725,0,1755414751,13903.185009200002,8.67247376999876,53081.98688112001 2025-08-17,07:12:33.000,229,11072099,113925,0,1755414752,13903.225427060002,8.67247376999876,53082.02181672 2025-08-17,07:12:34.000,229,11072080,113765,0,1755414753,13903.238899679993,8.693621160004113,53082.00085536 2025-08-17,07:12:35.000,229,11072075,113765,0,1755414754,13903.211954439997,8.750014199998986,53082.02181672 2025-08-17,07:12:36.000,229,11071995,113845,0,1755414755,13903.198481819993,8.792308980002417,53082.04277808 2025-08-17,07:12:37.000,229,11072076,113805,0,1755414756,13903.218690749993,8.792308980002417,53082.014829600004 2025-08-17,07:12:38.000,229,11072004,113845,0,1755414757,13903.252372299998,8.778210720003699,53082.04277808 2025-08-17,07:12:39.000,229,11071972,113805,0,1755414758,13903.225427060002,8.813456370000495,53082.0497652 2025-08-17,07:12:40.000,229,11072001,113805,0,1755414759,13903.225427060002,8.841652889997931,53082.02880384001 2025-08-17,07:12:41.000,229,11072045,113805,0,1755414760,13903.259108609993,8.869849410002644,53082.084700800006 2025-08-17,07:12:42.000,229,11072065,113845,0,1755414761,13903.279317539993,8.834603759998572,53082.10566216001 2025-08-17,07:12:43.000,229,11072064,113845,0,1755414762,13903.252372299998,8.869849410002644,53082.05675232001 2025-08-17,07:12:44.000,229,11072026,114005,0,1755414763,13903.211954439997,8.890996800000721,53082.10566216001 2025-08-17,07:12:45.000,229,11072017,113645,0,1755414764,13903.205218130002,8.919193319998158,53082.07771368001 2025-08-17,07:12:46.000,229,11071996,113765,0,1755414765,13903.265844920003,8.912144189998799,53082.09168792 2025-08-17,07:12:47.000,229,11072032,113925,0,1755414766,13903.286053849988,8.919193319998158,53082.1196364 2025-08-17,07:12:48.000,229,11072051,113765,0,1755414767,13903.272581229998,8.912144189998799,53082.09867504 2025-08-17,07:12:49.000,229,11072017,113885,0,1755414768,13903.232163369998,8.919193319998158,53082.14758488 2025-08-17,07:12:50.000,229,11072008,113845,0,1755414769,13903.232163369998,8.926242450004793,53082.12662352001 2025-08-17,07:12:51.000,229,11072012,114085,0,1755414770,13903.265844920003,8.961488100001588,53082.14059776 2025-08-17,07:12:52.000,229,11071998,113685,0,1755414771,13903.292790159998,8.989684619999025,53082.17553336001 2025-08-17,07:12:53.000,229,11071988,113725,0,1755414772,13903.238899679993,9.003782879997743,53082.19649472001 2025-08-17,07:12:54.000,229,11072049,113765,0,1755414773,13903.272581229998,8.989684619999025,53082.19649472001 2025-08-17,07:12:55.000,229,11072029,113765,0,1755414774,13903.259108609993,8.996733749998384,53082.17553336001 2025-08-17,07:12:56.000,229,11072009,113685,0,1755414775,13903.286053849988,9.031979400002456,53082.14758488 2025-08-17,07:12:57.000,229,11072052,113645,0,1755414776,13903.279317539993,9.067225049999251,53082.1895076 2025-08-17,07:12:58.000,229,11072027,113885,0,1755414777,13903.312999089998,9.039028530001815,53082.14758488 2025-08-17,07:12:59.000,229,11072034,113645,0,1755414778,13903.333208019998,9.053126790000533,53082.17553336001 2025-08-17,07:13:00.000,229,11072058,113925,0,1755414779,13903.306262779988,9.116568960002041,53082.1895076 2025-08-17,07:13:01.000,229,11072021,113965,0,1755414780,13903.279317539993,9.07427417999861,53082.16155912 2025-08-17,07:13:02.000,229,11072035,113845,0,1755414781,13903.265844920003,9.095421570003964,53082.1895076 2025-08-17,07:13:03.000,229,11072022,113405,0,1755414782,13903.259108609993,9.102470700003323,53082.24540456001 2025-08-17,07:13:04.000,229,11072021,113925,0,1755414783,13903.245635990002,9.13066722000076,53082.203481840006 2025-08-17,07:13:05.000,229,11072030,114005,0,1755414784,13903.259108609993,9.13066722000076,53082.16854624 2025-08-17,07:13:06.000,229,11072008,113765,0,1755414785,13903.238899679993,9.088372440004605,53082.15457200001 2025-08-17,07:13:07.000,229,11072037,113925,0,1755414786,13903.205218130002,9.109519830002682,53082.15457200001 2025-08-17,07:13:08.000,229,11071992,113765,0,1755414787,13903.205218130002,9.102470700003323,53082.14758488 2025-08-17,07:13:09.000,229,11072006,113765,0,1755414788,13903.198481819993,9.095421570003964,53082.15457200001 2025-08-17,07:13:10.000,229,11072054,113685,0,1755414789,13903.205218130002,9.109519830002682,53082.16854624 2025-08-17,07:13:11.000,229,11072056,113605,0,1755414790,13903.191745509997,9.095421570003964,53082.15457200001 2025-08-17,07:13:12.000,229,11072010,113805,0,1755414791,13903.158063959992,9.088372440004605,53082.16854624 2025-08-17,07:13:13.000,229,11072007,113725,0,1755414792,13903.158063959992,9.095421570003964,53082.14059776 2025-08-17,07:13:14.000,229,11071995,113645,0,1755414793,13903.158063959992,9.116568960002041,53082.17553336001 2025-08-17,07:13:15.000,229,11072026,113685,0,1755414794,13903.191745509997,9.067225049999251,53082.19649472001 2025-08-17,07:13:16.000,229,11072012,113525,0,1755414795,13903.151327649997,9.102470700003323,53082.15457200001 2025-08-17,07:13:17.000,229,11072044,113565,0,1755414796,13903.110909789997,9.088372440004605,53082.12662352001 2025-08-17,07:13:18.000,229,11072089,113845,0,1755414797,13903.110909789997,9.046077660001174,53082.09168792 2025-08-17,07:13:19.000,229,11072012,113845,0,1755414798,13903.077228239992,9.088372440004605,53082.05675232001 2025-08-17,07:13:20.000,229,11072063,113765,0,1755414799,13903.144591340002,9.067225049999251,53082.02181672 2025-08-17,07:13:21.000,229,11071982,113805,0,1755414800,13903.110909789997,9.010832010004378,53082.04277808 2025-08-17,07:13:22.000,229,11072063,113805,0,1755414801,13903.117646099992,9.024930270003097,53082.035790960006 2025-08-17,07:13:23.000,229,11071985,113925,0,1755414802,13903.083964550002,8.968537230000948,53082.00085536 2025-08-17,07:13:24.000,229,11071957,113925,0,1755414803,13903.063755620002,8.940340710003511,53082.014829600004 2025-08-17,07:13:25.000,229,11072007,113925,0,1755414804,13903.070491929997,8.869849410002644,53082.00085536 2025-08-17,07:13:26.000,229,11072061,113765,0,1755414805,13903.077228239992,8.912144189998799,53082.035790960006 2025-08-17,07:13:27.000,229,11072016,113725,0,1755414806,13903.003128830002,8.855751150003925,53082.014829600004 2025-08-17,07:13:28.000,229,11072013,113805,0,1755414807,13903.030074069997,8.855751150003925,53082.02880384001 2025-08-17,07:13:29.000,229,11072045,113645,0,1755414808,13903.023337760002,8.792308980002417,53081.98688112001 2025-08-17,07:13:30.000,229,11071988,113805,0,1755414809,13903.030074069997,8.806407240001136,53081.9449584 2025-08-17,07:13:31.000,229,11072020,113885,0,1755414810,13903.030074069997,8.757063329998346,53081.979894 2025-08-17,07:13:32.000,229,11072022,113885,0,1755414811,13903.003128830002,8.742965069999627,53081.91002280001 2025-08-17,07:13:33.000,229,11072011,113765,0,1755414812,13903.003128830002,8.707719420002832,53081.88207432 2025-08-17,07:13:34.000,229,11072073,113885,0,1755414813,13902.982919900001,8.67247376999876,53081.84015160001 2025-08-17,07:13:35.000,229,11072037,113805,0,1755414814,13902.989656209997,8.623129860003246,53081.868100080006 2025-08-17,07:13:36.000,229,11072039,113805,0,1755414815,13902.996392519992,8.651326380000683,53081.90303568 2025-08-17,07:13:37.000,229,11072008,113765,0,1755414816,13902.982919900001,8.594933339998533,53081.847138720004 2025-08-17,07:13:38.000,229,11071992,113645,0,1755414817,13902.976183589992,8.587884209999174,53081.8750872 2025-08-17,07:13:39.000,229,11072077,113725,0,1755414818,13902.976183589992,8.54558943000302,53081.77726752 2025-08-17,07:13:40.000,229,11072065,114045,0,1755414819,13902.955974659992,8.49624552000023,53081.798228880005 2025-08-17,07:13:41.000,229,11072023,113485,0,1755414820,13902.915556799991,8.48919639000087,53081.75630616 2025-08-17,07:13:42.000,229,11071968,113965,0,1755414821,13902.935765729992,8.446901610004716,53081.70739632 2025-08-17,07:13:43.000,229,11072044,113605,0,1755414822,13902.929029419996,8.418705090000003,53081.679447840004 2025-08-17,07:13:44.000,229,11072014,113845,0,1755414823,13902.902084180001,8.411655960000644,53081.69342208001 2025-08-17,07:13:45.000,229,11072055,113685,0,1755414824,13902.915556799991,8.397557700001926,53081.71438344 2025-08-17,07:13:46.000,229,11072007,113725,0,1755414825,13902.908820489996,8.362312049997854,53081.700409200006 2025-08-17,07:13:47.000,229,11071988,113445,0,1755414826,13902.881875250001,8.355262919998495,53081.65848648 2025-08-17,07:13:48.000,229,11072097,113965,0,1755414827,13902.861666320001,8.334115530000417,53081.60957664 2025-08-17,07:13:49.000,229,11072025,113885,0,1755414828,13902.848193699996,8.31296814000234,53081.60957664 2025-08-17,07:13:50.000,229,11072063,113645,0,1755414829,13902.848193699996,8.305919010002981,53081.581628160005 2025-08-17,07:13:51.000,229,11072030,113925,0,1755414830,13902.834721079991,8.277722489998268,53081.54669256 2025-08-17,07:13:52.000,229,11072064,113725,0,1755414831,13902.834721079991,8.27067335999891,53081.560666800004 2025-08-17,07:13:53.000,229,11071973,113485,0,1755414832,13902.807775839996,8.31296814000234,53081.52573120001 2025-08-17,07:13:54.000,229,11072010,113925,0,1755414833,13902.827984769996,8.291820750004263,53081.52573120001 2025-08-17,07:13:55.000,229,11071976,113925,0,1755414834,13902.834721079991,8.26362422999955,53081.52573120001 2025-08-17,07:13:56.000,229,11072003,113925,0,1755414835,13902.814512149991,8.277722489998268,53081.44188576 2025-08-17,07:13:57.000,229,11072008,113645,0,1755414836,13902.84145739,8.242476840001473,53081.44887288 2025-08-17,07:13:58.000,229,11072053,113805,0,1755414837,13902.84145739,8.242476840001473,53081.37900168 2025-08-17,07:13:59.000,229,11072023,113685,0,1755414838,13902.794303219991,8.256575100000191,53081.42791152 2025-08-17,07:14:00.000,229,11071993,113805,0,1755414839,13902.895347869991,8.27067335999891,53081.44887288 2025-08-17,07:14:01.000,229,11072024,113885,0,1755414840,13902.881875250001,8.277722489998268,53081.33707896001 2025-08-17,07:14:02.000,229,11072011,113925,0,1755414841,13902.875138939991,8.277722489998268,53081.392975920004 2025-08-17,07:14:03.000,229,11072015,113925,0,1755414842,13902.861666320001,8.298869880003622,53081.392975920004 2025-08-17,07:14:04.000,229,11072022,113765,0,1755414843,13902.807775839996,8.291820750004263,53081.392975920004 2025-08-17,07:14:05.000,229,11072002,113805,0,1755414844,13902.814512149991,8.327066400001058,53081.35804032001 2025-08-17,07:14:06.000,229,11072029,113765,0,1755414845,13902.82124846,8.36936118000449,53081.35804032001 2025-08-17,07:14:07.000,229,11072014,113725,0,1755414846,13902.747149049996,8.383459440003207,53081.30913048 2025-08-17,07:14:08.000,229,11072021,113725,0,1755414847,13902.807775839996,8.355262919998495,53081.35804032001 2025-08-17,07:14:09.000,229,11072062,113765,0,1755414848,13902.7808306,8.36936118000449,53081.31611760001 2025-08-17,07:14:10.000,229,11072010,113845,0,1755414849,13902.73367642999,8.411655960000644,53081.3510532 2025-08-17,07:14:11.000,229,11071997,113805,0,1755414850,13902.75388535999,8.446901610004716,53081.30913048 2025-08-17,07:14:12.000,229,11071998,114125,0,1755414851,13902.76062167,8.482147260001511,53081.30913048 2025-08-17,07:14:13.000,229,11072033,113245,0,1755414852,13902.69325856999,8.482147260001511,53081.25323352 2025-08-17,07:14:14.000,229,11072045,113805,0,1755414853,13902.74041274,8.510343779998948,53081.23925928001 2025-08-17,07:14:15.000,229,11071994,113645,0,1755414854,13902.726940119996,8.531491170004301,53081.246246400005 2025-08-17,07:14:16.000,229,11072048,113845,0,1755414855,13902.67978595,8.566736820001097,53081.23227216 2025-08-17,07:14:17.000,229,11072022,113805,0,1755414856,13902.686522259995,8.53854030000366,53081.20432368 2025-08-17,07:14:18.000,229,11072087,113805,0,1755414857,13902.63263177999,8.573785950000456,53081.20432368 2025-08-17,07:14:19.000,229,11072050,113765,0,1755414858,13902.625895469995,8.559687690001738,53081.21829792001 2025-08-17,07:14:20.000,229,11072011,113605,0,1755414859,13902.63263177999,8.587884209999174,53081.225285040004 2025-08-17,07:14:21.000,229,11072023,113605,0,1755414860,13902.63263177999,8.573785950000456,53081.246246400005 2025-08-17,07:14:22.000,229,11072031,113765,0,1755414861,13902.59221391999,8.573785950000456,53081.26720776001 2025-08-17,07:14:23.000,229,11072017,113965,0,1755414862,13902.61242284999,8.566736820001097,53081.176375200004 2025-08-17,07:14:24.000,229,11072059,113845,0,1755414863,13902.65284070999,8.623129860003246,53081.2113108 2025-08-17,07:14:25.000,229,11072026,113605,0,1755414864,13902.67304963999,8.587884209999174,53081.246246400005 2025-08-17,07:14:26.000,229,11072017,113725,0,1755414865,13902.65957702,8.566736820001097,53081.2113108 2025-08-17,07:14:27.000,229,11072025,113845,0,1755414866,13902.67304963999,8.623129860003246,53081.246246400005 2025-08-17,07:14:28.000,229,11072090,113605,0,1755414867,13902.686522259995,8.601982469997893,53081.26022064 2025-08-17,07:14:29.000,229,11072019,113645,0,1755414868,13902.67978595,8.601982469997893,53081.246246400005 2025-08-17,07:14:30.000,229,11072045,113885,0,1755414869,13902.65957702,8.651326380000683,53081.23227216 2025-08-17,07:14:31.000,229,11071994,113965,0,1755414870,13902.63263177999,8.616080730003887,53081.20432368 2025-08-17,07:14:32.000,229,11072070,114045,0,1755414871,13902.666313329995,8.616080730003887,53081.225285040004 2025-08-17,07:14:33.000,229,11072029,113685,0,1755414872,13902.69325856999,8.637228120001964,53081.27419488 2025-08-17,07:14:34.000,229,11072053,113925,0,1755414873,13902.65284070999,8.67247376999876,53081.25323352 2025-08-17,07:14:35.000,229,11071970,113805,0,1755414874,13902.646104399995,8.693621160004113,53081.26022064 2025-08-17,07:14:36.000,229,11072059,113605,0,1755414875,13902.706731189995,8.735915940000268,53081.21829792001 2025-08-17,07:14:37.000,229,11072052,113805,0,1755414876,13902.71346749999,8.742965069999627,53081.246246400005 2025-08-17,07:14:38.000,229,11072013,113565,0,1755414877,13902.67978595,8.77116159000434,53081.23227216 2025-08-17,07:14:39.000,229,11071989,113725,0,1755414878,13902.686522259995,8.792308980002417,53081.27419488 2025-08-17,07:14:40.000,229,11072038,113845,0,1755414879,13902.74041274,8.750014199998986,53081.20432368 2025-08-17,07:14:41.000,229,11072004,114085,0,1755414880,13902.69999488,8.785259850003058,53081.246246400005 2025-08-17,07:14:42.000,229,11072080,113685,0,1755414881,13902.686522259995,8.792308980002417,53081.225285040004 2025-08-17,07:14:43.000,229,11072001,113925,0,1755414882,13902.686522259995,8.735915940000268,53081.21829792001 2025-08-17,07:14:44.000,229,11072049,113925,0,1755414883,13902.75388535999,8.72181768000155,53081.2113108 2025-08-17,07:14:45.000,229,11072076,114125,0,1755414884,13902.76062167,8.707719420002832,53081.20432368 2025-08-17,07:14:46.000,229,11072057,113765,0,1755414885,13902.77409428999,8.693621160004113,53081.16240096 2025-08-17,07:14:47.000,229,11072058,113645,0,1755414886,13902.794303219991,8.6654246399994,53081.11349112 2025-08-17,07:14:48.000,229,11072015,113565,0,1755414887,13902.77409428999,8.651326380000683,53081.13445248 2025-08-17,07:14:49.000,229,11072022,113885,0,1755414888,13902.834721079991,8.594933339998533,53081.127465360005 2025-08-17,07:14:50.000,229,11072049,113605,0,1755414889,13902.84145739,8.594933339998533,53081.078555520005 2025-08-17,07:14:51.000,229,11072083,113805,0,1755414890,13902.935765729992,8.609031600004528,53081.078555520005 2025-08-17,07:14:52.000,229,11072059,113485,0,1755414891,13902.942502040001,8.601982469997893,53081.09252976 2025-08-17,07:14:53.000,229,11072017,113805,0,1755414892,13902.929029419996,8.609031600004528,53081.13445248 2025-08-17,07:14:54.000,229,11072018,113765,0,1755414893,13902.969447279997,8.601982469997893,53081.11349112 2025-08-17,07:14:55.000,229,11072025,113925,0,1755414894,13902.996392519992,8.566736820001097,53081.05060704001 2025-08-17,07:14:56.000,229,11071995,113645,0,1755414895,13902.996392519992,8.616080730003887,53081.05060704001 2025-08-17,07:14:57.000,229,11072010,113925,0,1755414896,13903.050282999997,8.587884209999174,53081.11349112 2025-08-17,07:14:58.000,229,11072009,113565,0,1755414897,13903.050282999997,8.552638560002379,53081.04361992 2025-08-17,07:14:59.000,229,11072019,113525,0,1755414898,13903.043546690002,8.559687690001738,53081.06458128 2025-08-17,07:15:00.000,229,11072010,113525,0,1755414899,13903.070491929997,8.587884209999174,53081.078555520005 2025-08-17,07:15:01.000,229,11072040,114045,0,1755414900,13903.124382410002,8.594933339998533,53081.06458128 2025-08-17,07:15:02.000,229,11072050,113645,0,1755414901,13903.110909789997,8.601982469997893,53081.09252976 2025-08-17,07:15:03.000,229,11072046,113805,0,1755414902,13903.191745509997,8.630178990002605,53081.08554264 2025-08-17,07:15:04.000,229,11072014,113685,0,1755414903,13903.211954439997,8.609031600004528,53081.0366328 2025-08-17,07:15:05.000,229,11072014,113525,0,1755414904,13903.198481819993,8.644277250001323,53081.008684320004 2025-08-17,07:15:06.000,229,11072055,113805,0,1755414905,13903.198481819993,8.707719420002832,53080.99471008 2025-08-17,07:15:07.000,229,11072036,113765,0,1755414906,13903.286053849988,8.735915940000268,53080.99471008 2025-08-17,07:15:08.000,229,11072015,113845,0,1755414907,13903.306262779988,8.735915940000268,53080.98772296 2025-08-17,07:15:09.000,229,11071998,113725,0,1755414908,13903.326471709988,8.735915940000268,53081.008684320004 2025-08-17,07:15:10.000,229,11072056,113645,0,1755414909,13903.306262779988,8.707719420002832,53080.97374872 2025-08-17,07:15:11.000,229,11072068,113845,0,1755414910,13903.346680639988,8.77116159000434,53080.94580024 2025-08-17,07:15:12.000,229,11072081,113685,0,1755414911,13903.393834809998,8.742965069999627,53080.959774480005 2025-08-17,07:15:13.000,229,11072028,113805,0,1755414912,13903.407307429989,8.757063329998346,53080.9667616 2025-08-17,07:15:14.000,229,11072098,113805,0,1755414913,13903.427516359989,8.764112459997705,53080.97374872 2025-08-17,07:15:15.000,229,11072044,113725,0,1755414914,13903.488143149989,8.785259850003058,53081.01567144 2025-08-17,07:15:16.000,229,11072068,113685,0,1755414915,13903.528561009989,8.77116159000434,53081.00169720001 2025-08-17,07:15:17.000,229,11072055,113885,0,1755414916,13903.56897886999,8.813456370000495,53081.008684320004 2025-08-17,07:15:18.000,229,11072044,113765,0,1755414917,13903.575715179999,8.848702020004566,53080.98772296 2025-08-17,07:15:19.000,229,11071988,113805,0,1755414918,13903.56897886999,8.848702020004566,53081.02265856001 2025-08-17,07:15:20.000,229,11072071,113765,0,1755414919,13903.562242559994,8.862800280003285,53081.05060704001 2025-08-17,07:15:21.000,229,11072059,113645,0,1755414920,13903.56897886999,8.926242450004793,53080.99471008 2025-08-17,07:15:22.000,229,11072033,113765,0,1755414921,13903.622869349994,8.90509505999944,53081.0366328 2025-08-17,07:15:24.000,229,11072029,113925,0,1755414923,13903.60939672999,8.926242450004793,53081.029645680006 2025-08-17,07:15:25.000,229,11071999,113765,0,1755414924,13903.61613304,8.940340710003511,53081.029645680006 2025-08-17,07:15:26.000,229,11072010,113725,0,1755414925,13903.67675983,8.961488100001588,53081.00169720001 2025-08-17,07:15:27.000,229,11072075,113885,0,1755414926,13903.663287209994,9.010832010004378,53081.0366328 2025-08-17,07:15:28.000,229,11072051,113725,0,1755414927,13903.67002351999,8.996733749998384,53081.09951688001 2025-08-17,07:15:29.000,229,11072029,113725,0,1755414928,13903.683496139995,9.003782879997743,53081.04361992 2025-08-17,07:15:30.000,229,11072002,113565,0,1755414929,13903.69696876,9.017881140003738,53081.057594160004 2025-08-17,07:15:31.000,229,11072017,114045,0,1755414930,13903.73065030999,9.017881140003738,53081.029645680006 2025-08-17,07:15:32.000,229,11072078,113685,0,1755414931,13903.75085923999,8.996733749998384,53081.09252976 2025-08-17,07:15:33.000,229,11072042,113845,0,1755414932,13903.79127709999,8.975586360000307,53081.07156840001 2025-08-17,07:15:34.000,229,11072028,113965,0,1755414933,13903.885585439995,9.017881140003738,53081.06458128 2025-08-17,07:15:35.000,229,11072046,113685,0,1755414934,13903.87884913,8.982635489999666,53081.09951688001 2025-08-17,07:15:36.000,229,11072053,113685,0,1755414935,13903.885585439995,8.996733749998384,53081.13445248 2025-08-17,07:15:37.000,229,11072006,113725,0,1755414936,13903.926003299996,8.975586360000307,53081.1414396 2025-08-17,07:15:38.000,229,11072027,113845,0,1755414937,13904.00010271,8.94738984000287,53081.127465360005 2025-08-17,07:15:40.000,229,11072070,113725,0,1755414939,13903.93273960999,8.926242450004793,53081.127465360005 2025-08-17,07:15:41.000,229,11072065,113925,0,1755414940,13903.97315746999,8.912144189998799,53081.12047824001 2025-08-17,07:15:42.000,229,11072037,113765,0,1755414941,13904.047256879996,8.912144189998799,53081.13445248 2025-08-17,07:15:43.000,229,11072071,113765,0,1755414942,13904.033784259991,8.90509505999944,53081.16938808001 2025-08-17,07:15:44.000,229,11072049,113525,0,1755414943,13904.047256879996,8.89804593000008,53081.18336232 2025-08-17,07:15:45.000,229,11072084,113765,0,1755414944,13904.074202119991,8.848702020004566,53081.13445248 2025-08-17,07:15:46.000,229,11071993,113725,0,1755414945,13904.0607295,8.876898540002003,53081.15541384 2025-08-17,07:15:47.000,229,11072079,113925,0,1755414946,13904.087674739996,8.841652889997931,53081.15541384 2025-08-17,07:15:48.000,229,11072011,113645,0,1755414947,13904.087674739996,8.785259850003058,53081.15541384 2025-08-17,07:15:49.000,229,11071981,113765,0,1755414948,13904.114619979991,8.77116159000434,53081.07156840001 2025-08-17,07:15:50.000,229,11071990,113925,0,1755414949,13904.114619979991,8.77116159000434,53081.06458128 2025-08-17,07:15:51.000,229,11072010,114005,0,1755414950,13904.128092599996,8.728866810000909,53081.02265856001 2025-08-17,07:15:52.000,229,11072073,113805,0,1755414951,13904.134828909991,8.679522899998119,53081.07156840001 2025-08-17,07:15:53.000,229,11072076,113685,0,1755414952,13904.175246769992,8.637228120001964,53081.04361992 2025-08-17,07:15:54.000,229,11072038,113685,0,1755414953,13904.195455699992,8.587884209999174,53081.09951688001 2025-08-17,07:15:55.000,229,11072018,114005,0,1755414954,13904.181983080001,8.616080730003887,53081.04361992 2025-08-17,07:15:56.000,229,11072039,113765,0,1755414955,13904.161774150001,8.587884209999174,53081.04361992 2025-08-17,07:15:57.000,229,11071981,113805,0,1755414956,13904.148301529996,8.552638560002379,53080.98073584001 2025-08-17,07:15:58.000,229,11071981,113805,0,1755414957,13904.195455699992,8.594933339998533,53081.04361992 2025-08-17,07:15:59.000,229,11072017,113805,0,1755414958,13904.229137249997,8.573785950000456,53080.95278736001 2025-08-17,07:16:00.000,229,11072047,113965,0,1755414959,13904.229137249997,8.566736820001097,53080.98073584001 2025-08-17,07:16:01.000,229,11071950,113765,0,1755414960,13904.215664629992,8.531491170004301,53080.97374872 2025-08-17,07:16:02.000,229,11072035,113605,0,1755414961,13904.249346179997,8.517392909998307,53081.01567144 2025-08-17,07:16:03.000,229,11072042,113885,0,1755414962,13904.303236660002,8.49624552000023,53081.01567144 2025-08-17,07:16:04.000,229,11072013,113925,0,1755414963,13904.256082489992,8.482147260001511,53080.959774480005 2025-08-17,07:16:05.000,229,11072003,113725,0,1755414964,13904.269555109997,8.49624552000023,53080.97374872 2025-08-17,07:16:06.000,229,11072069,113845,0,1755414965,13904.303236660002,8.43985247999808,53080.959774480005 2025-08-17,07:16:07.000,229,11072016,113645,0,1755414966,13904.336918209992,8.432803349998721,53080.95278736001 2025-08-17,07:16:08.000,229,11072085,113765,0,1755414967,13904.377336069992,8.397557700001926,53080.98772296 2025-08-17,07:16:09.000,229,11072011,113925,0,1755414968,13904.370599759997,8.390508570002567,53080.93881312 2025-08-17,07:16:10.000,229,11071987,113725,0,1755414969,13904.397544999993,8.418705090000003,53081.008684320004 2025-08-17,07:16:11.000,229,11072004,113765,0,1755414970,13904.437962859993,8.411655960000644,53080.93182600001 2025-08-17,07:16:12.000,229,11072073,113845,0,1755414971,13904.444699170002,8.404606830001285,53080.93182600001 2025-08-17,07:16:13.000,229,11072045,113725,0,1755414972,13904.478380719993,8.43985247999808,53080.8968904 2025-08-17,07:16:14.000,229,11071987,113885,0,1755414973,13904.552480129998,8.482147260001511,53080.90387752001 2025-08-17,07:16:15.000,229,11072002,113685,0,1755414974,13904.539007509993,8.48919639000087,53080.910864640005 2025-08-17,07:16:16.000,229,11072057,113925,0,1755414975,13904.552480129998,8.510343779998948,53080.90387752001 2025-08-17,07:16:17.000,229,11072034,113885,0,1755414976,13904.586161679988,8.552638560002379,53080.94580024 2025-08-17,07:16:18.000,229,11072024,113765,0,1755414977,13904.586161679988,8.53854030000366,53080.93881312 2025-08-17,07:16:19.000,229,11072051,113805,0,1755414978,13904.640052159994,8.559687690001738,53080.91785176 2025-08-17,07:16:20.000,229,11072008,113805,0,1755414979,13904.613106919998,8.601982469997893,53080.8968904 2025-08-17,07:16:21.000,229,11072091,113485,0,1755414980,13904.700678949994,8.609031600004528,53080.93182600001 2025-08-17,07:16:22.000,229,11072042,113685,0,1755414981,13904.774778359999,8.644277250001323,53080.94580024 2025-08-17,07:16:23.000,229,11072011,113605,0,1755414982,13904.781514669994,8.679522899998119,53080.93881312 2025-08-17,07:16:24.000,229,11072035,113605,0,1755414983,13904.76804204999,8.679522899998119,53081.008684320004 2025-08-17,07:16:25.000,229,11072070,113685,0,1755414984,13904.82866883999,8.707719420002832,53080.99471008 2025-08-17,07:16:26.000,229,11072069,113845,0,1755414985,13904.89603194,8.679522899998119,53080.9667616 2025-08-17,07:16:27.000,229,11072064,113485,0,1755414986,13904.943186109995,8.735915940000268,53080.98073584001 2025-08-17,07:16:28.000,229,11072063,113925,0,1755414987,13904.95665873,8.728866810000909,53081.05060704001 2025-08-17,07:16:29.000,229,11071990,113725,0,1755414988,13905.003812899995,8.735915940000268,53081.01567144 2025-08-17,07:16:30.000,229,11071978,113685,0,1755414989,13905.03075813999,8.728866810000909,53081.00169720001 2025-08-17,07:16:31.000,229,11072065,113485,0,1755414990,13905.07117599999,8.785259850003058,53081.01567144 2025-08-17,07:16:32.000,229,11071993,113725,0,1755414991,13905.125066479995,8.820505499999854,53081.02265856001 2025-08-17,07:16:33.000,229,11072002,113285,0,1755414992,13905.17895696,8.855751150003925,53081.00169720001 2025-08-17,07:16:34.000,229,11072043,113725,0,1755414993,13905.253056369991,8.841652889997931,53081.01567144 2025-08-17,07:16:35.000,229,11072070,113765,0,1755414994,13905.21937482,8.890996800000721,53081.04361992 2025-08-17,07:16:36.000,229,11072022,113765,0,1755414995,13905.232847439991,8.940340710003511,53081.078555520005 2025-08-17,07:16:37.000,229,11072032,113925,0,1755414996,13905.313683159991,8.912144189998799,53081.05060704001 2025-08-17,07:16:38.000,229,11072018,113805,0,1755414997,13905.340628400001,8.95443897000223,53081.13445248 2025-08-17,07:16:39.000,229,11072055,113925,0,1755414998,13905.354101019992,8.95443897000223,53081.078555520005 2025-08-17,07:16:40.000,229,11071999,113925,0,1755414999,13905.354101019992,9.003782879997743,53081.127465360005 2025-08-17,07:16:41.000,229,11072014,114005,0,1755415000,13905.407991499997,9.024930270003097,53081.1414396 2025-08-17,07:16:42.000,229,11072046,113805,0,1755415001,13905.441673050002,9.031979400002456,53081.14842672001 2025-08-17,07:16:43.000,229,11071991,114005,0,1755415002,13905.502299840002,9.060175919999892,53081.225285040004 2025-08-17,07:16:44.000,229,11072019,113685,0,1755415003,13905.522508770002,9.116568960002041,53081.197336560006 2025-08-17,07:16:45.000,229,11072081,113925,0,1755415004,13905.556190319992,9.116568960002041,53081.2113108 2025-08-17,07:16:46.000,229,11072022,113485,0,1755415005,13905.576399249992,9.144765479999478,53081.2113108 2025-08-17,07:16:47.000,229,11072057,113725,0,1755415006,13905.630289729997,9.151814609998837,53081.21829792001 2025-08-17,07:16:48.000,229,11072084,113725,0,1755415007,13905.697652829993,9.158863739998196,53081.18336232 2025-08-17,07:16:49.000,229,11071974,113965,0,1755415008,13905.744806999988,9.215256780000345,53081.23227216 2025-08-17,07:16:50.000,229,11072030,113765,0,1755415009,13905.758279619993,9.278698950001854,53081.30913048 2025-08-17,07:16:51.000,229,11072018,113605,0,1755415010,13905.758279619993,9.264600690003135,53081.30214336 2025-08-17,07:16:52.000,229,11072046,113965,0,1755415011,13905.818906409993,9.34919025000272,53081.33707896001 2025-08-17,07:16:53.000,229,11072028,113925,0,1755415012,13905.832379029998,9.419681550003588,53081.413937280005 2025-08-17,07:16:54.000,229,11072034,113725,0,1755415013,13905.852587959998,9.412632420004229,53081.37900168 2025-08-17,07:16:55.000,229,11071998,113725,0,1755415014,13905.866060579989,9.412632420004229,53081.4209244 2025-08-17,07:16:56.000,229,11072004,113725,0,1755415015,13905.953632609999,9.426730680002947,53081.4209244 2025-08-17,07:16:57.000,229,11071988,114005,0,1755415016,13905.96710522999,9.447878070001025,53081.45586000001 2025-08-17,07:16:58.000,229,11072107,113765,0,1755415017,13905.933423679999,9.426730680002947,53081.45586000001 2025-08-17,07:16:59.000,229,11072017,113845,0,1755415018,13905.926687369989,9.377386770000157,53081.43489864001 2025-08-17,07:17:00.000,229,11072056,113605,0,1755415019,13905.96710522999,9.35623938000208,53081.45586000001 2025-08-17,07:17:01.000,229,11072012,113805,0,1755415020,13905.973841539999,9.34919025000272,53081.462847120005 2025-08-17,07:17:02.000,229,11071998,113645,0,1755415021,13905.96710522999,9.328042860004643,53081.462847120005 2025-08-17,07:17:03.000,229,11072020,113925,0,1755415022,13905.98731415999,9.328042860004643,53081.462847120005 2025-08-17,07:17:04.000,229,11071999,113485,0,1755415023,13906.00752308999,9.328042860004643,53081.50476984001 2025-08-17,07:17:05.000,229,11072067,113725,0,1755415024,13905.994050469999,9.30689546999929,53081.4907956 2025-08-17,07:17:06.000,229,11072064,113885,0,1755415025,13906.020995709994,9.30689546999929,53081.52573120001 2025-08-17,07:17:07.000,229,11072028,113805,0,1755415026,13905.933423679999,9.264600690003135,53081.560666800004 2025-08-17,07:17:08.000,229,11072010,113925,0,1755415027,13905.926687369989,9.257551560003776,53081.56765392 2025-08-17,07:17:09.000,229,11072014,113925,0,1755415028,13905.940159989994,9.243453299997782,53081.47682136 2025-08-17,07:17:10.000,229,11072011,113405,0,1755415029,13905.96710522999,9.236404169998423,53081.57464104001 2025-08-17,07:17:11.000,229,11072004,113685,0,1755415030,13905.879533199994,9.158863739998196,53081.532718320006 2025-08-17,07:17:12.000,229,11072052,113405,0,1755415031,13905.852587959998,9.102470700003323,53081.52573120001 2025-08-17,07:17:13.000,229,11071999,113725,0,1755415032,13905.906478439989,9.102470700003323,53081.51874408 2025-08-17,07:17:14.000,229,11072041,113725,0,1755415033,13905.906478439989,9.046077660001174,53081.560666800004 2025-08-17,07:17:15.000,229,11072071,113645,0,1755415034,13905.852587959998,8.94738984000287,53081.51874408 2025-08-17,07:17:16.000,229,11072022,113845,0,1755415035,13905.845851649989,8.912144189998799,53081.54669256 2025-08-17,07:17:17.000,229,11072031,113845,0,1755415036,13905.872796889998,8.834603759998572,53081.50476984001 2025-08-17,07:17:18.000,229,11072023,113965,0,1755415037,13905.852587959998,8.820505499999854,53081.47682136 2025-08-17,07:17:19.000,229,11071988,113605,0,1755415038,13905.839115339993,8.735915940000268,53081.40695016001 2025-08-17,07:17:20.000,229,11072048,113485,0,1755415039,13905.859324269994,8.6654246399994,53081.40695016001 2025-08-17,07:17:21.000,229,11072084,113645,0,1755415040,13905.825642719989,8.630178990002605,53081.3510532 2025-08-17,07:17:22.000,229,11072045,113925,0,1755415041,13905.839115339993,8.573785950000456,53081.392975920004 2025-08-17,07:17:23.000,229,11072071,113645,0,1755415042,13905.798697479993,8.517392909998307,53081.33009184 2025-08-17,07:17:24.000,229,11072023,113765,0,1755415043,13905.825642719989,8.475098130002152,53081.344066080004 2025-08-17,07:17:25.000,229,11072026,113685,0,1755415044,13905.825642719989,8.475098130002152,53081.28816912001 2025-08-17,07:17:26.000,229,11072084,113565,0,1755415045,13905.751543309998,8.397557700001926,53081.31611760001 2025-08-17,07:17:27.000,229,11072027,113685,0,1755415046,13905.805433789988,8.334115530000417,53081.281182 2025-08-17,07:17:28.000,229,11072087,113645,0,1755415047,13905.771752239998,8.284771620004904,53081.23227216 2025-08-17,07:17:29.000,229,11072039,113805,0,1755415048,13905.744806999988,8.221329450003395,53081.23925928001 2025-08-17,07:17:30.000,229,11072095,113525,0,1755415049,13905.758279619993,8.171985540000605,53081.176375200004 2025-08-17,07:17:31.000,229,11072053,113805,0,1755415050,13905.771752239998,8.08739598000102,53081.127465360005 2025-08-17,07:17:32.000,229,11072087,113725,0,1755415051,13905.778488549993,8.073297720002302,53081.16938808001 2025-08-17,07:17:33.000,229,11072044,113725,0,1755415052,13905.738070689993,7.981659030003357,53081.09252976 2025-08-17,07:17:34.000,229,11072058,113765,0,1755415053,13905.765015929988,7.925265990001208,53081.0366328 2025-08-17,07:17:35.000,229,11072037,113925,0,1755415054,13905.785224859988,7.868872949999059,53081.00169720001 2025-08-17,07:17:36.000,229,11071994,113565,0,1755415055,13905.805433789988,7.875922079998418,53081.01567144 2025-08-17,07:17:37.000,229,11072085,113805,0,1755415056,13905.778488549993,7.826578170002904,53080.9667616 2025-08-17,07:17:38.000,229,11072050,113805,0,1755415057,13905.812170099998,7.770185130000755,53080.90387752001 2025-08-17,07:17:39.000,229,11071999,113405,0,1755415058,13905.845851649989,7.763136000001396,53080.86894192 2025-08-17,07:17:40.000,229,11072038,113765,0,1755415059,13905.825642719989,7.791332519998832,53080.84798056 2025-08-17,07:17:41.000,229,11072033,113725,0,1755415060,13905.818906409993,7.763136000001396,53080.77810936 2025-08-17,07:17:42.000,229,11071998,113725,0,1755415061,13905.886269509989,7.8124799100041855,53080.75016088 2025-08-17,07:17:43.000,229,11072061,113885,0,1755415062,13905.845851649989,7.749037740002677,53080.72919952 2025-08-17,07:17:44.000,229,11072045,113805,0,1755415063,13905.845851649989,7.798381649998191,53080.71522528001 2025-08-17,07:17:45.000,229,11072087,113725,0,1755415064,13905.886269509989,7.777234260000114,53080.638366959996 2025-08-17,07:17:46.000,229,11072045,113805,0,1755415065,13905.879533199994,7.770185130000755,53080.61041848 2025-08-17,07:17:47.000,229,11072090,113725,0,1755415066,13905.933423679999,7.770185130000755,53080.624392720005 2025-08-17,07:17:48.000,229,11071967,113645,0,1755415067,13905.973841539999,7.7560868700020364,53080.60343136 2025-08-17,07:17:49.000,229,11072071,113845,0,1755415068,13906.061413569994,7.713792089998606,53080.575482880005 2025-08-17,07:17:50.000,229,11072007,113605,0,1755415069,13906.02773201999,7.6573990500037326,53080.53356016 2025-08-17,07:17:51.000,229,11072025,113805,0,1755415070,13906.04794094999,7.622153399999661,53080.55452152 2025-08-17,07:17:52.000,229,11071998,113925,0,1755415071,13906.06814987999,7.664448180003092,53080.49862456001 2025-08-17,07:17:53.000,229,11072087,113885,0,1755415072,13906.09509512,7.622153399999661,53080.49862456001 2025-08-17,07:17:54.000,229,11072089,113765,0,1755415073,13906.122040359995,7.6010060100015835,53080.46368896 2025-08-17,07:17:55.000,229,11072006,113645,0,1755415074,13906.182667149995,7.544612969999434,53080.43574048 2025-08-17,07:17:56.000,229,11072042,113725,0,1755415075,13906.22982131999,7.516416450001998,53080.42875336001 2025-08-17,07:17:57.000,229,11072014,113805,0,1755415076,13906.25676656,7.523465580001357,53080.407792000005 2025-08-17,07:17:58.000,229,11072082,113605,0,1755415077,13906.263502869995,7.50231819000328,53080.42176624 2025-08-17,07:17:59.000,229,11072000,113925,0,1755415078,13906.263502869995,7.516416450001998,53080.31695944 2025-08-17,07:18:00.000,229,11072075,113645,0,1755415079,13906.29044810999,7.4952690600039205,53080.34490792 2025-08-17,07:18:01.000,229,11072037,113645,0,1755415080,13906.31065703999,7.4952690600039205,53080.33093368001 2025-08-17,07:18:02.000,229,11072007,113685,0,1755415081,13906.33760228,7.516416450001998,53080.358882160006 2025-08-17,07:18:03.000,229,11072039,113725,0,1755415082,13906.35781121,7.544612969999434,53080.358882160006 2025-08-17,07:18:04.000,229,11072011,113805,0,1755415083,13906.41170168999,7.572809490004147,53080.358882160006 2025-08-17,07:18:05.000,229,11072026,113925,0,1755415084,13906.39149275999,7.551662099998794,53080.34490792 2025-08-17,07:18:06.000,229,11072016,113605,0,1755415085,13906.425174309996,7.558711229998153,53080.31695944 2025-08-17,07:18:07.000,229,11072070,113725,0,1755415086,13906.452119549991,7.622153399999661,53080.337920800004 2025-08-17,07:18:08.000,229,11072063,113845,0,1755415087,13906.506010029996,7.622153399999661,53080.36586928 2025-08-17,07:18:09.000,229,11072019,113645,0,1755415088,13906.506010029996,7.664448180003092,53080.358882160006 2025-08-17,07:18:10.000,229,11072023,113605,0,1755415089,13906.539691580001,7.685595570001169,53080.3728564 2025-08-17,07:18:11.000,229,11072001,113765,0,1755415090,13906.593582059992,7.749037740002677,53080.358882160006 2025-08-17,07:18:12.000,229,11072042,113805,0,1755415091,13906.573373129992,7.749037740002677,53080.41477912 2025-08-17,07:18:13.000,229,11072022,113565,0,1755415092,13906.640736230001,7.763136000001396,53080.37984352001 2025-08-17,07:18:14.000,229,11072053,113605,0,1755415093,13906.647472539997,7.777234260000114,53080.38683064 2025-08-17,07:18:15.000,229,11072050,113725,0,1755415094,13906.694626709992,7.784283389999473,53080.470676079996 2025-08-17,07:18:16.000,229,11072039,113565,0,1755415095,13906.708099329997,7.8124799100041855,53080.470676079996 2025-08-17,07:18:17.000,229,11072024,113925,0,1755415096,13906.721571950002,7.882971209997777,53080.44971472001 2025-08-17,07:18:18.000,229,11072026,113685,0,1755415097,13906.768726119997,7.90411860000313,53080.5125988 2025-08-17,07:18:19.000,229,11072008,113725,0,1755415098,13906.802407670002,7.960511639998003,53080.5125988 2025-08-17,07:18:20.000,229,11071983,113605,0,1755415099,13906.802407670002,7.974609900003998,53080.56849576001 2025-08-17,07:18:21.000,229,11072069,113565,0,1755415100,13906.849561839997,8.073297720002302,53080.55452152 2025-08-17,07:18:22.000,229,11072028,113405,0,1755415101,13906.869770769998,8.171985540000605,53080.59644424001 2025-08-17,07:18:23.000,229,11072013,113645,0,1755415102,13906.863034460002,8.200182059998042,53080.638366959996 2025-08-17,07:18:24.000,229,11072093,113565,0,1755415103,13906.896716009993,8.249525970000832,53080.66631544001 2025-08-17,07:18:25.000,229,11072063,113565,0,1755415104,13906.950606489998,8.284771620004904,53080.70125104 2025-08-17,07:18:26.000,229,11072012,113645,0,1755415105,13906.910188629998,8.36936118000449,53080.77810936 2025-08-17,07:18:27.000,229,11072014,113725,0,1755415106,13906.943870179988,8.397557700001926,53080.806057839996 2025-08-17,07:18:28.000,229,11072050,113805,0,1755415107,13906.964079109988,8.390508570002567,53080.79907072 2025-08-17,07:18:29.000,229,11072043,113805,0,1755415108,13906.964079109988,8.397557700001926,53080.84798056 2025-08-17,07:18:30.000,229,11071978,113525,0,1755415109,13906.950606489998,8.425754219999362,53080.840993440004 2025-08-17,07:18:31.000,229,11072063,113885,0,1755415110,13907.044914829989,8.432803349998721,53080.88990328 2025-08-17,07:18:32.000,229,11072070,113765,0,1755415111,13907.078596379994,8.397557700001926,53080.90387752001 2025-08-17,07:18:33.000,229,11072013,113765,0,1755415112,13907.145959479989,8.418705090000003,53080.9667616 2025-08-17,07:18:34.000,229,11071999,113765,0,1755415113,13907.179641029994,8.432803349998721,53081.029645680006 2025-08-17,07:18:35.000,229,11072066,113685,0,1755415114,13907.24700412999,8.390508570002567,53080.98772296 2025-08-17,07:18:36.000,229,11072029,113645,0,1755415115,13907.233531509999,8.36936118000449,53081.029645680006 2025-08-17,07:18:37.000,229,11072015,113645,0,1755415116,13907.300894609994,8.36936118000449,53081.01567144 2025-08-17,07:18:38.000,229,11072032,113725,0,1755415117,13907.32783984999,8.327066400001058,53081.0366328 2025-08-17,07:18:39.000,229,11072042,113725,0,1755415118,13907.33457616,8.334115530000417,53081.0366328 2025-08-17,07:18:40.000,229,11072108,113805,0,1755415119,13907.36825770999,8.355262919998495,53081.14842672001 2025-08-17,07:18:41.000,229,11072077,113565,0,1755415120,13907.36825770999,8.31296814000234,53081.13445248 2025-08-17,07:18:42.000,229,11072055,113805,0,1755415121,13907.341312469995,8.221329450003395,53081.1414396 2025-08-17,07:18:43.000,229,11072020,113925,0,1755415122,13907.36825770999,8.214280320004036,53081.16240096 2025-08-17,07:18:44.000,229,11072017,113685,0,1755415123,13907.381730329995,8.214280320004036,53081.13445248 2025-08-17,07:18:45.000,229,11072043,113765,0,1755415124,13907.38846663999,8.101494239999738,53081.13445248 2025-08-17,07:18:46.000,229,11072061,113885,0,1755415125,13907.321103539995,8.094445110000379,53081.16240096 2025-08-17,07:18:47.000,229,11072042,113805,0,1755415126,13907.321103539995,8.03100293999887,53081.197336560006 2025-08-17,07:18:48.000,229,11072020,113725,0,1755415127,13907.28742198999,8.023953809999512,53081.106504 2025-08-17,07:18:49.000,229,11072056,113805,0,1755415128,13907.240267819994,7.953462509998644,53081.16240096 2025-08-17,07:18:50.000,229,11072064,113645,0,1755415129,13907.25374044,7.925265990001208,53081.13445248 2025-08-17,07:18:51.000,229,11072021,113925,0,1755415130,13907.24700412999,7.9182168600018485,53081.12047824001 2025-08-17,07:18:52.000,229,11072044,113925,0,1755415131,13907.193113649999,7.805430780004826,53081.106504 2025-08-17,07:18:53.000,229,11072019,113725,0,1755415132,13907.152695789999,7.7278903500046,53081.106504 2025-08-17,07:18:54.000,229,11071977,113685,0,1755415133,13907.085332689989,7.643300789997738,53081.04361992 2025-08-17,07:18:55.000,229,11071994,113845,0,1755415134,13907.051651139998,7.509367320002639,53081.029645680006 2025-08-17,07:18:56.000,229,11072071,113885,0,1755415135,13907.058387449993,7.488219930004561,53081.05060704001 2025-08-17,07:18:57.000,229,11072087,113685,0,1755415136,13906.997760659993,7.3895321099989815,53080.9667616 2025-08-17,07:18:58.000,229,11072033,113765,0,1755415137,13906.997760659993,7.290844290000678,53080.959774480005 2025-08-17,07:18:59.000,229,11072060,113965,0,1755415138,13906.977551729993,7.156910819998302,53080.86894192 2025-08-17,07:19:01.000,229,11072071,113645,0,1755415140,13906.970815419998,7.100517780003429,53080.85496768001 2025-08-17,07:19:01.000,229,11072046,113565,0,1755415140,13906.984288039988,7.037075610001921,53080.85496768001 2025-08-17,07:19:02.000,229,11072081,113605,0,1755415141,13906.984288039988,6.952486050002335,53080.806057839996 2025-08-17,07:19:03.000,229,11071996,114045,0,1755415142,13907.017969589993,6.853798230004031,53080.77112224 2025-08-17,07:19:04.000,229,11072025,113685,0,1755415143,13907.017969589993,6.755110409998451,53080.7222124 2025-08-17,07:19:05.000,229,11072037,113805,0,1755415144,13907.065123759989,6.677569979998225,53080.638366959996 2025-08-17,07:19:06.000,229,11072052,113685,0,1755415145,13907.078596379994,6.614127810003993,53080.54753440001 2025-08-17,07:19:07.000,229,11072061,113765,0,1755415146,13907.18637733999,6.564783900001203,53080.49862456001 2025-08-17,07:19:08.000,229,11072022,113765,0,1755415147,13907.172904719999,6.473145210002258,53080.47766320001 2025-08-17,07:19:09.000,229,11072016,113645,0,1755415148,13907.20658626999,6.480194340001617,53080.456701840005 2025-08-17,07:19:10.000,229,11072025,113725,0,1755415149,13907.233531509999,6.444948690004821,53080.34490792 2025-08-17,07:19:11.000,229,11072016,113885,0,1755415150,13907.260476749994,6.40970304000075,53080.27503672 2025-08-17,07:19:12.000,229,11072059,113925,0,1755415151,13907.31436723,6.353309999998601,53080.20516552 2025-08-17,07:19:13.000,229,11072076,113805,0,1755415152,13907.361521399995,6.332162610000523,53080.1283072 2025-08-17,07:19:14.000,229,11072071,113565,0,1755415153,13907.381730329995,6.275769569998374,53080.06542312001 2025-08-17,07:19:15.000,229,11072003,114045,0,1755415154,13907.35478509,6.261671309999656,53080.01651328001 2025-08-17,07:19:16.000,229,11072001,113645,0,1755415155,13907.41541188,6.191180009998789,53079.94664208001 2025-08-17,07:19:17.000,229,11072015,113765,0,1755415156,13907.39520295,6.113639579998562,53079.834848160004 2025-08-17,07:19:18.000,229,11072078,113805,0,1755415157,13907.40867556999,6.043148279997695,53079.73004136001 2025-08-17,07:19:19.000,229,11072049,113565,0,1755415158,13907.462566049995,5.9797061100034625,53079.64619592 2025-08-17,07:19:20.000,229,11072075,113725,0,1755415159,13907.51645653,5.866920029999164,53079.57632472 2025-08-17,07:19:21.000,229,11072098,113685,0,1755415160,13907.57708332,5.747084820002783,53079.52741488 2025-08-17,07:19:22.000,229,11072027,113605,0,1755415161,13907.63771011,5.627249609999126,53079.49247928001 2025-08-17,07:19:23.000,229,11072023,113765,0,1755415162,13907.644446419996,5.549709179998899,53079.43658232 2025-08-17,07:19:24.000,229,11072071,113765,0,1755415163,13907.752227379991,5.422824840003159,53079.31780128 2025-08-17,07:19:25.000,229,11072050,113925,0,1755415164,13907.792645239992,5.218400069999916,53079.24793008 2025-08-17,07:19:26.000,229,11072023,113645,0,1755415165,13907.819590480001,5.098564860003535,53079.19902024 2025-08-17,07:19:27.000,229,11072044,113765,0,1755415166,13907.913898819992,4.992827909998596,53079.10818768001 2025-08-17,07:19:28.000,229,11072051,113765,0,1755415167,13907.947580369997,4.830697919998784,53079.01036800001 2025-08-17,07:19:29.000,229,11072044,113565,0,1755415168,13907.981261920002,4.703813580003043,53078.95447104 2025-08-17,07:19:30.000,229,11072033,113925,0,1755415169,13908.041888710002,4.605125760004739,53078.85665136 2025-08-17,07:19:31.000,229,11071993,113605,0,1755415170,13908.115988119993,4.4993888099998,53078.78678016 2025-08-17,07:19:32.000,229,11072037,113725,0,1755415171,13908.142933359988,4.421848379999574,53078.68896048 2025-08-17,07:19:33.000,229,11072022,113805,0,1755415172,13908.122724430003,4.231521870002325,53078.60511504001 2025-08-17,07:19:34.000,229,11072050,113725,0,1755415173,13908.136197049993,4.083490140001231,53078.5212696 2025-08-17,07:19:35.000,229,11072044,113725,0,1755415174,13908.210296459998,3.9989005800016457,53078.4513984 2025-08-17,07:19:36.000,229,11072010,113765,0,1755415175,13908.237241699993,3.907261890002701,53078.3815272 2025-08-17,07:19:37.000,229,11072017,113405,0,1755415176,13908.237241699993,3.808574070004397,53078.290694639996 2025-08-17,07:19:38.000,229,11072027,113765,0,1755415177,13908.196823839993,3.6323458199985907,53078.21383632 2025-08-17,07:19:39.000,229,11072061,113645,0,1755415178,13908.230505389998,3.442019310001342,53078.123003759996 2025-08-17,07:19:40.000,229,11072032,113805,0,1755415179,13908.284395869989,3.272840190002171,53078.05313256001 2025-08-17,07:19:41.000,229,11072026,113605,0,1755415180,13908.297868489994,3.0825136799976462,53077.96230000001 2025-08-17,07:19:42.000,229,11072015,113765,0,1755415181,13908.291132179998,2.906285429999116,53077.90640304 2025-08-17,07:19:43.000,229,11072057,113645,0,1755415182,13908.270923249998,2.751204569998663,53077.83653184001 2025-08-17,07:19:44.000,229,11072027,113685,0,1755415183,13908.311341109998,2.603172840004845,53077.7526864 2025-08-17,07:19:45.000,229,11072050,113685,0,1755415184,13908.311341109998,2.4621902400031104,53077.68980232 2025-08-17,07:19:46.000,229,11072081,113765,0,1755415185,13908.217032769993,2.3494041599988122,53077.71076368 2025-08-17,07:19:47.000,229,11072002,113765,0,1755415186,13908.190087529998,2.2577654699998675,53077.56403416 2025-08-17,07:19:48.000,229,11072035,113645,0,1755415187,13908.129460739998,2.130881130004127,53077.487175840004 2025-08-17,07:19:49.000,229,11072055,113805,0,1755415188,13908.102515500002,2.025144179999188,53077.487175840004 2025-08-17,07:19:50.000,229,11071977,113805,0,1755415189,13907.994734539992,1.8841615800047293,53077.389356160005 2025-08-17,07:19:51.000,229,11071988,113405,0,1755415190,13907.967789299997,1.8207194100032211,53077.31249784001 2025-08-17,07:19:52.000,229,11072018,113845,0,1755415191,13907.994734539992,1.757277240001713,53077.24961376 2025-08-17,07:19:53.000,229,11072069,113685,0,1755415192,13907.873480959992,1.6938350700002047,53077.172755440006 2025-08-17,07:19:54.000,229,11072054,113565,0,1755415193,13907.846535719997,1.6374420299980557,53077.16576832001 2025-08-17,07:19:55.000,229,11072074,113565,0,1755415194,13907.860008340002,1.5880981200025417,53077.09589712001 2025-08-17,07:19:56.000,229,11072089,113845,0,1755415195,13907.785908929996,1.65154029000405,53077.04000016 2025-08-17,07:19:57.000,229,11072013,113805,0,1755415196,13907.765699999996,1.6233437699993374,53077.005064560006 2025-08-17,07:19:58.000,229,11072054,113885,0,1755415197,13907.758963690001,1.609245510000619,53076.914232 2025-08-17,07:19:59.000,229,11072074,113645,0,1755415198,13907.711809519991,1.5880981200025417,53076.89327064 2025-08-17,07:20:00.000,229,11072069,113725,0,1755415199,13907.664655349996,1.5739998600038234,53076.83038656001 2025-08-17,07:20:01.000,229,11072060,113965,0,1755415200,13907.684864279996,1.6656385500027682,53076.80942520001 2025-08-17,07:20:02.000,229,11072053,113565,0,1755415201,13907.725282139996,1.6797368100014864,53076.78147672001 2025-08-17,07:20:03.000,229,11072005,113765,0,1755415202,13907.671391659991,1.7361298500036355,53076.767502480005 2025-08-17,07:20:04.000,229,11072032,113645,0,1755415203,13907.63097379999,1.813670280003862,53076.69064416001 2025-08-17,07:20:05.000,229,11072023,113685,0,1755415204,13907.684864279996,1.9546528799983207,53076.72557976 2025-08-17,07:20:06.000,229,11072087,114085,0,1755415205,13907.6983369,1.968751140004315,53076.648721440004 2025-08-17,07:20:07.000,229,11072000,113725,0,1755415206,13907.738754760001,2.0039967900011106,53076.66269568001 2025-08-17,07:20:08.000,229,11072072,113765,0,1755415207,13907.785908929996,2.123832000004768,53076.64173432001 2025-08-17,07:20:09.000,229,11072071,113605,0,1755415208,13907.711809519991,2.173175910000282,53076.64173432001 2025-08-17,07:20:10.000,229,11072041,113605,0,1755415209,13907.725282139996,2.23661808000179,53076.62776008 2025-08-17,07:20:11.000,229,11072034,113725,0,1755415210,13907.758963690001,2.3141585100020166,53076.62776008 2025-08-17,07:20:12.000,229,11072060,113925,0,1755415211,13907.738754760001,2.3776006800035248,53076.648721440004 2025-08-17,07:20:13.000,229,11072037,113805,0,1755415212,13907.738754760001,2.4198954599996796,53076.6347472 2025-08-17,07:20:14.000,229,11072012,113405,0,1755415213,13907.725282139996,2.433993719998398,53076.65570856 2025-08-17,07:20:15.000,229,11072100,113485,0,1755415214,13907.772436309991,2.5608780600014143,53076.67666992 2025-08-17,07:20:16.000,229,11072072,113765,0,1755415215,13907.711809519991,2.539730670003337,53076.648721440004 2025-08-17,07:20:17.000,229,11072105,113725,0,1755415216,13907.711809519991,2.603172840004845,53076.599811600005 2025-08-17,07:20:18.000,229,11072038,113885,0,1755415217,13907.765699999996,2.6313693600022816,53076.65570856 2025-08-17,07:20:19.000,229,11071977,113725,0,1755415218,13907.758963690001,2.652516750000359,53076.62077296001 2025-08-17,07:20:20.000,229,11072016,113245,0,1755415219,13907.684864279996,2.701860660003149,53076.60679872 2025-08-17,07:20:21.000,229,11072023,113845,0,1755415220,13907.711809519991,2.7371063099999446,53076.65570856 2025-08-17,07:20:22.000,229,11072020,113565,0,1755415221,13907.752227379991,2.7794010900033754,53076.68365704 2025-08-17,07:20:23.000,229,11072020,113885,0,1755415222,13907.725282139996,2.8216958699995303,53076.599811600005 2025-08-17,07:20:24.000,229,11072044,113565,0,1755415223,13907.799381550001,2.8428432600048836,53076.57186312001 2025-08-17,07:20:25.000,229,11072048,113765,0,1755415224,13907.833063099992,2.920383689997834,53076.57186312001 2025-08-17,07:20:26.000,229,11072036,113805,0,1755415225,13907.833063099992,2.9415310800031875,53076.62077296001 2025-08-17,07:20:27.000,229,11072027,113765,0,1755415226,13907.819590480001,2.9485802100025467,53076.62776008 2025-08-17,07:20:28.000,229,11072069,113645,0,1755415227,13907.826326789997,3.0049732500046957,53076.58583736 2025-08-17,07:20:29.000,229,11072023,113685,0,1755415228,13907.839799410001,3.019071510003414,53076.64173432001 2025-08-17,07:20:30.000,229,11071996,114005,0,1755415229,13907.853272029992,2.976776729999983,53076.65570856 2025-08-17,07:20:31.000,229,11072044,113845,0,1755415230,13907.893689889992,2.955629340001906,53076.61378584001 2025-08-17,07:20:32.000,229,11072045,113845,0,1755415231,13907.853272029992,2.955629340001906,53076.57885024 2025-08-17,07:20:33.000,229,11071995,113925,0,1755415232,13907.873480959992,2.962678470001265,53076.50897904 2025-08-17,07:20:34.000,229,11072018,113725,0,1755415233,13907.961052990002,2.920383689997834,53076.49500480001 2025-08-17,07:20:35.000,229,11072067,113805,0,1755415234,13907.954316679992,2.8992362999997567,53076.501991920006 2025-08-17,07:20:36.000,229,11072017,113645,0,1755415235,13907.900426200002,2.8428432600048836,53076.43910784 2025-08-17,07:20:37.000,229,11072017,113805,0,1755415236,13907.920635130002,2.8357941299982485,53076.43910784 2025-08-17,07:20:38.000,229,11072070,113725,0,1755415237,13908.001470850002,2.800548480001453,53076.35526240001 2025-08-17,07:20:39.000,229,11072016,113565,0,1755415238,13908.001470850002,2.758253699998022,53076.3203268 2025-08-17,07:20:40.000,229,11072016,113925,0,1755415239,13907.987998229997,2.6807132699977956,53076.25744272001 2025-08-17,07:20:41.000,229,11072063,113365,0,1755415240,13907.981261920002,2.589074579998851,53076.2504556 2025-08-17,07:20:42.000,229,11072022,113925,0,1755415241,13907.987998229997,2.553828930002055,53076.19455864 2025-08-17,07:20:43.000,229,11071998,113845,0,1755415242,13907.994734539992,2.5820254499994917,53076.13866168001 2025-08-17,07:20:44.000,229,11072043,113765,0,1755415243,13907.987998229997,2.4621902400031104,53076.13167456 2025-08-17,07:20:45.000,229,11071976,113845,0,1755415244,13907.981261920002,2.342355029999453,53076.047829120005 2025-08-17,07:20:46.000,229,11072072,113565,0,1755415245,13907.967789299997,2.2084215600043535,53075.998919280006 2025-08-17,07:20:47.000,229,11072105,113725,0,1755415246,13907.987998229997,2.1661267800009227,53075.95000944001 2025-08-17,07:20:48.000,229,11072050,113725,0,1755415247,13907.954316679992,2.123832000004768,53075.90808672 2025-08-17,07:20:49.000,229,11072014,113925,0,1755415248,13907.927371439997,2.0533407000039006,53075.810267040004 2025-08-17,07:20:50.000,229,11072024,113725,0,1755415249,13907.934107749992,1.9828494000030332,53075.7264216 2025-08-17,07:20:51.000,229,11072083,113725,0,1755415250,13907.860008340002,1.919407230001525,53075.67751176 2025-08-17,07:20:52.000,229,11072047,113685,0,1755415251,13907.833063099992,1.9123581000021659,53075.67052464 2025-08-17,07:20:53.000,229,11072011,114005,0,1755415252,13907.779172620001,1.813670280003862,53075.50982088 2025-08-17,07:20:54.000,229,11071991,113685,0,1755415253,13907.705073209996,1.7431789800029946,53075.43994968001 2025-08-17,07:20:55.000,229,11072050,113765,0,1755415254,13907.644446419996,1.7008841999995639,53075.4120012 2025-08-17,07:20:56.000,229,11072121,113845,0,1755415255,13907.63771011,1.707933329998923,53075.30020728001 2025-08-17,07:20:57.000,229,11072100,114045,0,1755415256,13907.583819629996,1.6938350700002047,53075.21636184 2025-08-17,07:20:58.000,229,11072053,113605,0,1755415257,13907.55013807999,1.6374420299980557,53075.12552928 2025-08-17,07:20:59.000,229,11072059,113725,0,1755415258,13907.51645653,1.5669507300044643,53074.99976112 2025-08-17,07:21:00.000,229,11072068,113765,0,1755415259,13907.51645653,1.5810489900031826,53074.89495432001 2025-08-17,07:21:01.000,229,11072098,113645,0,1755415260,13907.482774979995,1.6162946399999782,53074.873992960005 2025-08-17,07:21:02.000,229,11072097,113765,0,1755415261,13907.47603867,1.7149824599982821,53074.81110888 2025-08-17,07:21:03.000,229,11072063,113645,0,1755415262,13907.422148189995,1.6867859400008456,53074.657392240006 2025-08-17,07:21:04.000,229,11072079,113405,0,1755415263,13907.35478509,1.7290807200042764,53074.643418 2025-08-17,07:21:05.000,229,11072013,113645,0,1755415264,13907.35478509,1.7290807200042764,53074.49668848 2025-08-17,07:21:06.000,229,11072054,113605,0,1755415265,13907.2941583,1.757277240001713,53074.36393320001 2025-08-17,07:21:07.000,229,11072073,113365,0,1755415266,13907.280685679994,1.8066211500045029,53074.3289976 2025-08-17,07:21:08.000,229,11072085,113765,0,1755415267,13907.213322579999,1.8348176700019394,53074.28707488 2025-08-17,07:21:09.000,229,11072126,113605,0,1755415268,13907.199849959994,1.8418668000012985,53074.23816504 2025-08-17,07:21:10.000,229,11071950,113845,0,1755415269,13907.213322579999,1.8771124499980942,53074.105409760006 2025-08-17,07:21:11.000,229,11072009,113765,0,1755415270,13907.233531509999,1.8982598400034476,53074.00759008001 2025-08-17,07:21:12.000,229,11071995,113885,0,1755415271,13907.240267819994,1.9546528799983207,53073.937718880006 2025-08-17,07:21:13.000,229,11072039,113765,0,1755415272,13907.233531509999,1.9898985300023924,53073.89579616 2025-08-17,07:21:14.000,229,11072045,113685,0,1755415273,13907.240267819994,2.018095049999829,53073.8049636 2025-08-17,07:21:15.000,229,11072096,113845,0,1755415274,13907.260476749994,2.0462915700045414,53073.79098936001 2025-08-17,07:21:16.000,229,11072042,113645,0,1755415275,13907.27394937,2.1026846099994145,53073.70714392 2025-08-17,07:21:17.000,229,11072074,113765,0,1755415276,13907.2941583,2.1661267800009227,53073.651246960006 2025-08-17,07:21:18.000,229,11072097,113765,0,1755415277,13907.361521399995,2.2154706900037127,53073.65823408 2025-08-17,07:21:19.000,229,11071994,114085,0,1755415278,13907.36825770999,2.2507163400005084,53073.61631136 2025-08-17,07:21:20.000,229,11072062,113845,0,1755415279,13907.45582974,2.3000602500032983,53073.51849168 2025-08-17,07:21:21.000,229,11072068,113405,0,1755415280,13907.442357119995,2.3494041599988122,53073.44163336 2025-08-17,07:21:22.000,229,11072035,113925,0,1755415281,13907.482774979995,2.4128463300003204,53073.420672 2025-08-17,07:21:23.000,229,11072019,113725,0,1755415282,13907.48951128999,2.483337630001188,53073.39272352 2025-08-17,07:21:24.000,229,11072038,113845,0,1755415283,13907.563610699995,2.504485019999265,53073.38573640001 2025-08-17,07:21:25.000,229,11071986,113845,0,1755415284,13907.57034700999,2.553828930002055,53073.30887808001 2025-08-17,07:21:26.000,229,11072051,113725,0,1755415285,13907.61076486999,2.553828930002055,53073.30189096 2025-08-17,07:21:27.000,229,11072065,113605,0,1755415286,13907.67812797,2.6313693600022816,53073.30887808001 2025-08-17,07:21:28.000,229,11071989,113805,0,1755415287,13907.718545830001,2.708909790002508,53073.2809296 2025-08-17,07:21:29.000,229,11072065,113685,0,1755415288,13907.725282139996,2.7794010900033754,53073.21804552001 2025-08-17,07:21:30.000,229,11072032,113805,0,1755415289,13907.765699999996,2.8921871700003976,53073.22503264 2025-08-17,07:21:31.000,229,11071984,113765,0,1755415290,13907.846535719997,3.0049732500046957,53073.18310992 2025-08-17,07:21:32.000,229,11072048,113725,0,1755415291,13907.853272029992,3.1530049799985136,53073.16214856 2025-08-17,07:21:33.000,229,11072080,113925,0,1755415292,13907.886953579997,3.286938450000889,53073.16913568001 2025-08-17,07:21:34.000,229,11072060,113605,0,1755415293,13907.873480959992,3.3997245299979113,53073.14118720001 2025-08-17,07:21:35.000,229,11072063,113685,0,1755415294,13907.819590480001,3.484314090004773,53073.1761228 2025-08-17,07:21:36.000,229,11072055,113845,0,1755415295,13907.799381550001,3.5689036500043585,53073.099264480006 2025-08-17,07:21:37.000,229,11072029,113485,0,1755415296,13907.812854169992,3.590051040002436,53073.127212960004 2025-08-17,07:21:38.000,229,11072047,113765,0,1755415297,13907.806117859996,3.63939494999795,53073.078303120004 2025-08-17,07:21:39.000,229,11072071,113605,0,1755415298,13907.846535719997,3.702837119999458,53073.06432888 2025-08-17,07:21:40.000,229,11072048,113725,0,1755415299,13907.860008340002,3.702837119999458,53073.029393280005 2025-08-17,07:21:41.000,229,11071981,113725,0,1755415300,13907.839799410001,3.68873886000074,53073.06432888 2025-08-17,07:21:42.000,229,11071992,113725,0,1755415301,13907.880217270002,3.695787990000099,53073.0363804 2025-08-17,07:21:43.000,229,11072096,113925,0,1755415302,13907.866744649997,3.7380827700035297,53073.00843192 2025-08-17,07:21:44.000,229,11072026,113685,0,1755415303,13907.907162509997,3.695787990000099,53072.94554784 2025-08-17,07:21:45.000,229,11071997,113565,0,1755415304,13907.940844060002,3.6252966899992316,53072.959522080004 2025-08-17,07:21:46.000,229,11072032,113485,0,1755415305,13907.967789299997,3.5618545199977234,53072.91759936 2025-08-17,07:21:47.000,229,11072056,113405,0,1755415306,13908.008207159997,3.5266088700009277,53072.910612240004 2025-08-17,07:21:48.000,229,11072044,113685,0,1755415307,13908.048625019997,3.427921050002624,53072.88266376001 2025-08-17,07:21:49.000,229,11072064,113645,0,1755415308,13908.062097640002,3.286938450000889,53072.8267668 2025-08-17,07:21:50.000,229,11072056,113645,0,1755415309,13908.055361329993,3.1389067199997953,53072.80580544001 2025-08-17,07:21:51.000,229,11072052,113725,0,1755415310,13908.082306570002,3.1036610700029996,53072.74990848 2025-08-17,07:21:52.000,229,11072078,113605,0,1755415311,13908.122724430003,3.026120640002773,53072.72196 2025-08-17,07:21:53.000,229,11072039,113965,0,1755415312,13908.136197049993,2.913334559998475,53072.66606304001 2025-08-17,07:21:54.000,229,11072015,113765,0,1755415313,13908.176614909993,2.807597610000812,53072.67305016 2025-08-17,07:21:55.000,229,11072015,113765,0,1755415314,13908.250714319998,2.765302830004657,53072.645101680006 2025-08-17,07:21:56.000,229,11072028,113805,0,1755415315,13908.223769079988,2.69481153000379,53072.624140320004 2025-08-17,07:21:57.000,229,11071976,113885,0,1755415316,13908.270923249998,2.6736641399984364,53072.58920472001 2025-08-17,07:21:58.000,229,11071991,113765,0,1755415317,13908.291132179998,2.610221970004204,53072.53330776 2025-08-17,07:21:59.000,229,11072002,113725,0,1755415318,13908.284395869989,2.5326815400039777,53072.48439792 2025-08-17,07:22:00.000,229,11072029,113565,0,1755415319,13908.324813729989,2.4762885000018287,53072.51933352001 2025-08-17,07:22:01.000,229,11071988,113885,0,1755415320,13908.297868489994,2.4198954599996796,53072.42151384001 2025-08-17,07:22:02.000,229,11072055,114005,0,1755415321,13908.250714319998,2.3635024200048065,53072.36561688 2025-08-17,07:22:03.000,229,11072012,113685,0,1755415322,13908.237241699993,2.3071093800026574,53072.38657824 2025-08-17,07:22:04.000,229,11072050,113765,0,1755415323,13908.250714319998,2.2507163400005084,53072.31670704 2025-08-17,07:22:05.000,229,11071987,113645,0,1755415324,13908.210296459998,2.1661267800009227,53072.25382296001 2025-08-17,07:22:06.000,229,11072071,113885,0,1755415325,13908.136197049993,2.1097337399987737,53072.190938880005 2025-08-17,07:22:07.000,229,11072084,113645,0,1755415326,13908.115988119993,2.0956354800000554,53072.15600328 2025-08-17,07:22:08.000,229,11071975,113725,0,1755415327,13908.095779189993,2.0533407000039006,53072.10709344 2025-08-17,07:22:09.000,229,11072045,113645,0,1755415328,13908.035152399993,2.0039967900011106,53072.093119200006 2025-08-17,07:22:10.000,229,11071997,113725,0,1755415329,13908.001470850002,1.975800270003674,53072.06517072001 2025-08-17,07:22:11.000,229,11072017,113765,0,1755415330,13907.974525609992,1.9476037499989616,53071.99529952001 2025-08-17,07:22:12.000,229,11072017,113605,0,1755415331,13907.987998229997,1.9898985300023924,53071.89747984001 2025-08-17,07:22:13.000,229,11072099,113805,0,1755415332,13907.866744649997,1.8912107100040885,53071.87651848001 2025-08-17,07:22:14.000,229,11072048,113765,0,1755415333,13907.920635130002,1.8912107100040885,53071.86254424 2025-08-17,07:22:15.000,229,11072071,113725,0,1755415334,13907.866744649997,1.8348176700019394,53071.736776080004 2025-08-17,07:22:16.000,229,11072064,113605,0,1755415335,13907.826326789997,1.863014189999376,53071.70882760001 2025-08-17,07:22:17.000,229,11072090,113845,0,1755415336,13907.846535719997,1.8418668000012985,53071.64594352 2025-08-17,07:22:18.000,229,11072074,113765,0,1755415337,13907.853272029992,1.7925228899985086,53071.55511096 2025-08-17,07:22:19.000,229,11072054,113765,0,1755415338,13907.853272029992,1.764326370001072,53071.54812384 2025-08-17,07:22:20.000,229,11072075,113765,0,1755415339,13907.866744649997,1.7713755000004312,53071.49222688001 2025-08-17,07:22:21.000,229,11071994,114005,0,1755415340,13907.860008340002,1.7713755000004312,53071.37344584001 2025-08-17,07:22:22.000,229,11072039,113645,0,1755415341,13907.913898819992,1.8066211500045029,53071.33152312 2025-08-17,07:22:23.000,229,11071994,113405,0,1755415342,13907.934107749992,1.7995720199978678,53071.33152312 2025-08-17,07:22:24.000,229,11072014,113725,0,1755415343,13907.947580369997,1.8066211500045029,53071.26165192 2025-08-17,07:22:25.000,229,11072023,113605,0,1755415344,13908.008207159997,1.8207194100032211,53071.184793600005 2025-08-17,07:22:26.000,229,11072027,113485,0,1755415345,13907.994734539992,1.8489159300006577,53071.16383224 2025-08-17,07:22:27.000,229,11072020,113725,0,1755415346,13908.068833949997,1.870063319998735,53071.10094816 2025-08-17,07:22:28.000,229,11072033,113885,0,1755415347,13908.095779189993,1.8771124499980942,53071.07299968 2025-08-17,07:22:29.000,229,11072056,113765,0,1755415348,13908.129460739998,1.9053089700028067,53071.03806408001 2025-08-17,07:22:30.000,229,11072022,113845,0,1755415349,13908.210296459998,1.9617020099976799,53071.00312848 2025-08-17,07:22:31.000,229,11072070,113685,0,1755415350,13908.284395869989,1.975800270003674,53070.93325728 2025-08-17,07:22:32.000,229,11072061,113845,0,1755415351,13908.351758969999,1.9828494000030332,53070.91229592001 2025-08-17,07:22:33.000,229,11072075,113645,0,1755415352,13908.412385759999,1.975800270003674,53070.87736032 2025-08-17,07:22:34.000,229,11072058,113765,0,1755415353,13908.48648516999,2.0039967900011106,53070.82146336001 2025-08-17,07:22:35.000,229,11072046,113605,0,1755415354,13908.53363934,2.032193309998547,53070.81447624 2025-08-17,07:22:36.000,229,11072069,113805,0,1755415355,13908.59426613,2.067438960002619,53070.7655664 2025-08-17,07:22:37.000,229,11072028,113765,0,1755415356,13908.69531078,2.074488090001978,53070.67473384001 2025-08-17,07:22:38.000,229,11071994,113725,0,1755415357,13908.70878339999,2.116782869998133,53070.61883688 2025-08-17,07:22:39.000,229,11072027,113805,0,1755415358,13908.742464949995,2.116782869998133,53070.611849760004 2025-08-17,07:22:40.000,229,11072041,113605,0,1755415359,13908.843509599996,2.1661267800009227,53070.632811120005 2025-08-17,07:22:41.000,229,11072033,113405,0,1755415360,13908.89740008,2.180225039999641,53070.54896568 2025-08-17,07:22:42.000,229,11072025,113805,0,1755415361,13908.924345319996,2.1943232999983593,53070.57691416001 2025-08-17,07:22:43.000,229,11072011,113845,0,1755415362,13909.038862590001,2.2154706900037127,53070.5210172 2025-08-17,07:22:44.000,229,11072041,113765,0,1755415363,13909.045598899997,2.2154706900037127,53070.53499144001 2025-08-17,07:22:45.000,229,11071985,113565,0,1755415364,13909.059071520001,2.2084215600043535,53070.43018464 2025-08-17,07:22:46.000,229,11072012,113725,0,1755415365,13909.139907240002,2.2013724299977184,53070.43018464 2025-08-17,07:22:47.000,229,11072079,113885,0,1755415366,13909.187061409997,2.229568950002431,53070.395249040004 2025-08-17,07:22:48.000,229,11072103,113525,0,1755415367,13909.207270339997,2.1943232999983593,53070.38826192001 2025-08-17,07:22:49.000,229,11072056,113765,0,1755415368,13909.274633439993,2.2154706900037127,53070.35332632 2025-08-17,07:22:50.000,229,11072005,113725,0,1755415369,13909.288106059998,2.1943232999983593,53070.25550664 2025-08-17,07:22:51.000,229,11072066,113845,0,1755415370,13909.341996540003,2.1943232999983593,53070.29044224001 2025-08-17,07:22:52.000,229,11072011,113725,0,1755415371,13909.375678089993,2.2507163400005084,53070.3114036 2025-08-17,07:22:53.000,229,11072029,113925,0,1755415372,13909.382414399988,2.23661808000179,53070.19262256 2025-08-17,07:22:54.000,229,11072017,113685,0,1755415373,13909.355469159993,2.222519820003072,53070.2065968 2025-08-17,07:22:55.000,229,11072002,113605,0,1755415374,13909.429568569998,2.2154706900037127,53070.19960968001 2025-08-17,07:22:56.000,229,11072063,113725,0,1755415375,13909.449777499998,2.229568950002431,53070.19262256 2025-08-17,07:22:57.000,229,11071982,113645,0,1755415376,13909.463250119989,2.187274169999,53070.1367256 2025-08-17,07:22:58.000,229,11072073,113685,0,1755415377,13909.449777499998,2.2084215600043535,53070.129738480005 2025-08-17,07:22:59.000,229,11072089,113605,0,1755415378,13909.490195359998,2.229568950002431,53070.12275136001 2025-08-17,07:23:00.000,229,11072083,113805,0,1755415379,13909.503667979989,2.229568950002431,53070.11576424 2025-08-17,07:23:01.000,229,11072009,113725,0,1755415380,13909.523876909989,2.243667210001149,53070.059867280004 2025-08-17,07:23:02.000,229,11072015,113605,0,1755415381,13909.544085839989,2.2507163400005084,53070.02493168 2025-08-17,07:23:03.000,229,11072048,113805,0,1755415382,13909.564294769989,2.2718637299985858,53069.962047600005 2025-08-17,07:23:04.000,229,11072005,113845,0,1755415383,13909.537349529994,2.2648145999992266,53070.02493168 2025-08-17,07:23:05.000,229,11072024,113765,0,1755415384,13909.557558459994,2.2507163400005084,53069.941086240004 2025-08-17,07:23:06.000,229,11072002,113765,0,1755415385,13909.577767389994,2.3071093800026574,53069.92012488 2025-08-17,07:23:07.000,229,11072043,113805,0,1755415386,13909.564294769989,2.328256770000735,53069.892176400004 2025-08-17,07:23:08.000,229,11072015,113645,0,1755415387,13909.571031079999,2.3564532899981714,53069.892176400004 2025-08-17,07:23:09.000,229,11072083,113765,0,1755415388,13909.597976319994,2.3705515500041656,53069.86422792001 2025-08-17,07:23:10.000,229,11071964,113765,0,1755415389,13909.597976319994,2.4128463300003204,53069.86422792001 2025-08-17,07:23:11.000,229,11072055,113565,0,1755415390,13909.564294769989,2.4762885000018287,53069.87121504 2025-08-17,07:23:12.000,229,11071988,113645,0,1755415391,13909.611448939999,2.490386760000547,53069.88518928001 2025-08-17,07:23:13.000,229,11072067,113645,0,1755415392,13909.591240009999,2.5115341499986243,53069.843266560005 2025-08-17,07:23:14.000,229,11072038,113805,0,1755415393,13909.591240009999,2.5608780600014143,53069.80134384 2025-08-17,07:23:15.000,229,11072063,113645,0,1755415394,13909.564294769989,2.5820254499994917,53069.78736960001 2025-08-17,07:23:16.000,229,11072082,113525,0,1755415395,13909.611448939999,2.603172840004845,53069.80134384 2025-08-17,07:23:17.000,229,11072054,114085,0,1755415396,13909.544085839989,2.645467620001,53069.752434 2025-08-17,07:23:18.000,229,11072084,113645,0,1755415397,13909.604712629989,2.6877624000044307,53069.73845976001 2025-08-17,07:23:19.000,229,11072064,113845,0,1755415398,13909.557558459994,2.6736641399984364,53069.70352416 2025-08-17,07:23:20.000,229,11072059,113685,0,1755415399,13909.631657869999,2.659565879999718,53069.675575680005 2025-08-17,07:23:21.000,229,11072048,113725,0,1755415400,13909.591240009999,2.7300571800005855,53069.75942112 2025-08-17,07:23:22.000,229,11072108,113725,0,1755415401,13909.604712629989,2.7723519600040163,53069.6825628 2025-08-17,07:23:23.000,229,11072075,113605,0,1755415402,13909.591240009999,2.7934993500020937,53069.6825628 2025-08-17,07:23:24.000,229,11072032,114085,0,1755415403,13909.577767389994,2.7794010900033754,53069.66160144 2025-08-17,07:23:25.000,229,11072025,113765,0,1755415404,13909.62492155999,2.7723519600040163,53069.65461432 2025-08-17,07:23:26.000,229,11072007,113805,0,1755415405,13909.597976319994,2.7794010900033754,53069.64064008 2025-08-17,07:23:27.000,229,11072003,113725,0,1755415406,13909.638394179994,2.7864502200027346,53069.66160144 2025-08-17,07:23:28.000,229,11072026,113765,0,1755415407,13909.658603109994,2.8216958699995303,53069.556794640004 2025-08-17,07:23:29.000,229,11072015,113765,0,1755415408,13909.672075729999,2.800548480001453,53069.53583328 2025-08-17,07:23:30.000,229,11072038,113245,0,1755415409,13909.638394179994,2.7934993500020937,53069.50089768001 2025-08-17,07:23:31.000,229,11072050,113725,0,1755415410,13909.719229899994,2.807597610000812,53069.50089768001 2025-08-17,07:23:32.000,229,11072022,113565,0,1755415411,13909.73270252,2.765302830004657,53069.43102648001 2025-08-17,07:23:33.000,229,11072080,113765,0,1755415412,13909.73270252,2.7864502200027346,53069.49391056 2025-08-17,07:23:34.000,229,11072068,113765,0,1755415413,13909.72596620999,2.7794010900033754,53069.50089768001 2025-08-17,07:23:35.000,229,11072039,113765,0,1755415414,13909.78659299999,2.7794010900033754,53069.47993632001 2025-08-17,07:23:36.000,229,11072060,113605,0,1755415415,13909.77312038,2.751204569998663,53069.43102648001 2025-08-17,07:23:37.000,229,11072034,113565,0,1755415416,13909.82701085999,2.7794010900033754,53069.410065120006 2025-08-17,07:23:38.000,229,11072075,113645,0,1755415417,13909.89437396,2.7300571800005855,53069.38211664001 2025-08-17,07:23:39.000,229,11072060,113725,0,1755415418,13909.8539561,2.7371063099999446,53069.354168159996 2025-08-17,07:23:40.000,229,11072055,113845,0,1755415419,13909.87416503,2.744155439999304,53069.34718104 2025-08-17,07:23:41.000,229,11072030,113765,0,1755415420,13909.89437396,2.7230080500012264,53069.25634848 2025-08-17,07:23:42.000,229,11072069,113605,0,1755415421,13909.88763764999,2.701860660003149,53069.340193920005 2025-08-17,07:23:43.000,229,11072095,113725,0,1755415422,13909.820274549995,2.708909790002508,53069.26333560001 2025-08-17,07:23:44.000,229,11072005,113725,0,1755415423,13909.84721978999,2.659565879999718,53069.26333560001 2025-08-17,07:23:45.000,229,11072009,113765,0,1755415424,13909.86742871999,2.652516750000359,53069.172503040005 2025-08-17,07:23:46.000,229,11072068,113925,0,1755415425,13909.840483479995,2.5820254499994917,53069.19346440001 2025-08-17,07:23:47.000,229,11072024,113845,0,1755415426,13909.89437396,2.5749763200001325,53069.15154168 2025-08-17,07:23:48.000,229,11072080,113845,0,1755415427,13909.86742871999,2.546779800002696,53069.10263184 2025-08-17,07:23:49.000,229,11072017,113685,0,1755415428,13909.83374717,2.4551411100037512,53069.04673488001 2025-08-17,07:23:50.000,229,11072014,113605,0,1755415429,13909.8539561,2.391698940002243,53069.074683360006 2025-08-17,07:23:51.000,229,11072078,113565,0,1755415430,13909.86742871999,2.3705515500041656,53068.9838508 2025-08-17,07:23:52.000,229,11072061,113805,0,1755415431,13909.860692409995,2.328256770000735,53068.97686368001 2025-08-17,07:23:53.000,229,11072016,113725,0,1755415432,13909.94826443999,2.3212076400013757,53068.955902320005 2025-08-17,07:23:54.000,229,11072082,114085,0,1755415433,13909.95500075,2.2718637299985858,53068.886031120004 2025-08-17,07:23:55.000,229,11072075,113765,0,1755415434,13909.93479182,2.2013724299977184,53068.86506976 2025-08-17,07:23:56.000,229,11072091,113925,0,1755415435,13909.99541861,2.1590776500015636,53068.851095519996 2025-08-17,07:23:57.000,229,11072074,113845,0,1755415436,13910.04930908999,2.137930260003486,53068.7742372 2025-08-17,07:23:58.000,229,11072030,113925,0,1755415437,13910.00889122999,2.1590776500015636,53068.72532736 2025-08-17,07:23:59.000,229,11072087,113485,0,1755415438,13910.02910015999,2.123832000004768,53068.69737888 2025-08-17,07:24:00.000,229,11072014,113645,0,1755415439,13910.089726949991,2.1097337399987737,53068.62750768 2025-08-17,07:24:01.000,229,11072021,113765,0,1755415440,13910.089726949991,2.0885863500006963,53068.59257208001 2025-08-17,07:24:02.000,229,11072076,113445,0,1755415441,13910.11667219,2.0885863500006963,53068.52270088001 2025-08-17,07:24:03.000,229,11072088,113685,0,1755415442,13910.143617429996,2.074488090001978,53068.55763648 2025-08-17,07:24:04.000,229,11072001,113565,0,1755415443,13910.130144809991,2.074488090001978,53068.50872664 2025-08-17,07:24:05.000,229,11072082,113725,0,1755415444,13910.13688112,2.0956354800000554,53068.43186832 2025-08-17,07:24:06.000,229,11072019,113725,0,1755415445,13910.177298980001,2.0392424399979063,53068.382958480004 2025-08-17,07:24:07.000,229,11072001,113765,0,1755415446,13910.157090050001,2.074488090001978,53068.3899456 2025-08-17,07:24:08.000,229,11072045,113765,0,1755415447,13910.190771599991,2.0885863500006963,53068.36898424 2025-08-17,07:24:09.000,229,11072059,113285,0,1755415448,13910.244662079996,2.0603898300032597,53068.37597136001 2025-08-17,07:24:10.000,229,11072078,113645,0,1755415449,13910.264871009997,2.081537220001337,53068.31308728 2025-08-17,07:24:11.000,229,11072079,113685,0,1755415450,13910.271607319992,2.0956354800000554,53068.285138800005 2025-08-17,07:24:12.000,229,11072027,113645,0,1755415451,13910.258134700001,2.081537220001337,53068.19430624 2025-08-17,07:24:13.000,229,11072037,113845,0,1755415452,13910.285079939997,2.0956354800000554,53068.17334488 2025-08-17,07:24:14.000,229,11072070,113885,0,1755415453,13910.298552560002,2.137930260003486,53068.18731912001 2025-08-17,07:24:15.000,229,11071998,113925,0,1755415454,13910.345706729997,2.1026846099994145,53068.17334488 2025-08-17,07:24:16.000,229,11072054,113685,0,1755415455,13910.312025179992,2.081537220001337,53068.0755252 2025-08-17,07:24:17.000,229,11072071,113365,0,1755415456,13910.345706729997,2.0956354800000554,53068.09648656 2025-08-17,07:24:18.000,229,11072080,113805,0,1755415457,13910.379388280002,2.067438960002619,53068.03360248 2025-08-17,07:24:19.000,229,11072039,113765,0,1755415458,13910.332234109992,2.0603898300032597,53067.94276992001 2025-08-17,07:24:20.000,229,11071983,113725,0,1755415459,13910.352443039992,2.074488090001978,53067.97770552 2025-08-17,07:24:21.000,229,11072083,113685,0,1755415460,13910.379388280002,2.081537220001337,53067.9357828 2025-08-17,07:24:22.000,229,11072007,113765,0,1755415461,13910.345706729997,2.0603898300032597,53067.92180856001 2025-08-17,07:24:23.000,229,11072047,113765,0,1755415462,13910.345706729997,2.081537220001337,53067.91482144 2025-08-17,07:24:24.000,229,11072012,113565,0,1755415463,13910.386124589997,2.0603898300032597,53067.900847200006 2025-08-17,07:24:25.000,229,11072007,113765,0,1755415464,13910.413069829992,2.0603898300032597,53067.9357828 2025-08-17,07:24:26.000,229,11072017,113725,0,1755415465,13910.419806140002,2.0533407000039006,53067.92180856001 2025-08-17,07:24:27.000,229,11072046,113725,0,1755415466,13910.473696619993,2.0603898300032597,53067.85892448 2025-08-17,07:24:28.000,229,11072033,113645,0,1755415467,13910.419806140002,2.0533407000039006,53067.81700176 2025-08-17,07:24:29.000,229,11072035,113605,0,1755415468,13910.453487689992,2.025144179999188,53067.82398888001 2025-08-17,07:24:30.000,229,11072046,113885,0,1755415469,13910.480432930002,2.032193309998547,53067.782066160005 2025-08-17,07:24:31.000,229,11072039,113645,0,1755415470,13910.514114479993,2.032193309998547,53067.75411768001 2025-08-17,07:24:32.000,229,11072086,113405,0,1755415471,13910.473696619993,2.025144179999188,53067.72616920001 2025-08-17,07:24:33.000,229,11072030,113445,0,1755415472,13910.534323409993,2.025144179999188,53067.712194960004 2025-08-17,07:24:34.000,229,11071991,113405,0,1755415473,13910.554532339993,2.0392424399979063,53067.74713056 2025-08-17,07:24:35.000,229,11072039,113645,0,1755415474,13910.588213889998,1.9898985300023924,53067.663285120005 2025-08-17,07:24:36.000,229,11072043,113725,0,1755415475,13910.594950199993,2.0110459200004698,53067.71918208 2025-08-17,07:24:37.000,229,11072027,113765,0,1755415476,13910.635368059993,2.0110459200004698,53067.712194960004 2025-08-17,07:24:38.000,229,11072040,114045,0,1755415477,13910.662313299988,1.9828494000030332,53067.67027224 2025-08-17,07:24:39.000,229,11072050,113965,0,1755415478,13910.689258539998,2.0039967900011106,53067.64931088 2025-08-17,07:24:40.000,229,11072029,113805,0,1755415479,13910.716203779994,1.9969476600017515,53067.64232376 2025-08-17,07:24:41.000,229,11072030,113805,0,1755415480,13910.776830569994,1.9969476600017515,53067.62834952 2025-08-17,07:24:42.000,229,11072019,113565,0,1755415481,13910.797039499994,1.9828494000030332,53067.64232376 2025-08-17,07:24:43.000,229,11072024,113645,0,1755415482,13910.797039499994,2.018095049999829,53067.565465440006 2025-08-17,07:24:44.000,229,11072024,113685,0,1755415483,13910.877875219994,1.968751140004315,53067.57245256 2025-08-17,07:24:45.000,229,11071948,113645,0,1755415484,13910.891347839999,1.9476037499989616,53067.57245256 2025-08-17,07:24:46.000,229,11072017,113805,0,1755415485,13910.918293079994,1.919407230001525,53067.495594240005 2025-08-17,07:24:47.000,229,11071999,113685,0,1755415486,13910.9317657,1.9335054900002433,53067.544504080004 2025-08-17,07:24:48.000,229,11071997,113685,0,1755415487,13910.92502938999,1.9335054900002433,53067.495594240005 2025-08-17,07:24:49.000,229,11072007,113485,0,1755415488,13910.98565617999,1.9264563600008842,53067.53052984 2025-08-17,07:24:50.000,229,11072000,113605,0,1755415489,13910.978919869995,1.9264563600008842,53067.53751696001 2025-08-17,07:24:51.000,229,11072070,113605,0,1755415490,13910.999128799995,1.9546528799983207,53067.48162 2025-08-17,07:24:52.000,229,11072060,113725,0,1755415491,13911.01260142,1.9405546199996024,53067.50258136 2025-08-17,07:24:53.000,229,11072004,113765,0,1755415492,13911.03281035,1.9053089700028067,53067.495594240005 2025-08-17,07:24:54.000,229,11072004,113765,0,1755415493,13911.00586510999,1.9264563600008842,53067.51655560001 2025-08-17,07:24:55.000,229,11071989,113565,0,1755415494,13911.01260142,1.9335054900002433,53067.53052984 2025-08-17,07:24:56.000,229,11072039,113885,0,1755415495,13910.99239249,1.8912107100040885,53067.495594240005 2025-08-17,07:24:57.000,229,11072037,113885,0,1755415496,13911.00586510999,1.8489159300006577,53067.509568479996 2025-08-17,07:24:58.000,229,11072037,113765,0,1755415497,13910.99239249,1.8841615800047293,53067.47463288 2025-08-17,07:24:59.000,229,11072011,113845,0,1755415498,13910.96544724999,1.8841615800047293,53067.46065864 2025-08-17,07:25:01.000,229,11072093,113845,0,1755415500,13910.99239249,1.919407230001525,53067.45367152 2025-08-17,07:25:02.000,229,11072030,113805,0,1755415501,13910.999128799995,1.9335054900002433,53067.47463288 2025-08-17,07:25:03.000,229,11071993,113405,0,1755415502,13910.99239249,1.9335054900002433,53067.446684400005 2025-08-17,07:25:04.000,229,11071994,113765,0,1755415503,13910.97218356,1.9335054900002433,53067.42572304 2025-08-17,07:25:05.000,229,11072001,113645,0,1755415504,13910.958710939994,1.975800270003674,53067.43969728001 2025-08-17,07:25:06.000,229,11072066,113685,0,1755415505,13910.95197463,1.9476037499989616,53067.47463288 2025-08-17,07:25:07.000,229,11072059,113725,0,1755415506,13910.99239249,2.0462915700045414,53067.48860712001 2025-08-17,07:25:08.000,229,11072053,113845,0,1755415507,13910.99239249,2.025144179999188,53067.4117488 2025-08-17,07:25:09.000,229,11072001,113765,0,1755415508,13910.999128799995,2.0533407000039006,53067.45367152 2025-08-17,07:25:10.000,229,11072030,113765,0,1755415509,13910.96544724999,2.074488090001978,53067.397774560006 2025-08-17,07:25:11.000,229,11072082,113525,0,1755415510,13910.958710939994,2.1097337399987737,53067.38380032 2025-08-17,07:25:12.000,229,11072017,113805,0,1755415511,13910.94523831999,2.130881130004127,53067.4117488 2025-08-17,07:25:13.000,229,11072026,113765,0,1755415512,13910.999128799995,2.130881130004127,53067.36982608001 2025-08-17,07:25:14.000,229,11071995,113805,0,1755415513,13910.99239249,2.1449793900028453,53067.376813200004 2025-08-17,07:25:15.000,229,11072017,114085,0,1755415514,13910.99239249,2.173175910000282,53067.36982608001 2025-08-17,07:25:16.000,229,11072000,113565,0,1755415515,13910.999128799995,2.222519820003072,53067.43271016 2025-08-17,07:25:17.000,229,11072039,113645,0,1755415516,13911.00586510999,2.222519820003072,53067.39078744001 2025-08-17,07:25:18.000,229,11072032,113725,0,1755415517,13911.02607403999,2.2154706900037127,53067.36982608001 2025-08-17,07:25:19.000,229,11072064,113805,0,1755415518,13911.01260142,2.1943232999983593,53067.35585184 2025-08-17,07:25:20.000,229,11072023,113525,0,1755415519,13910.978919869995,2.243667210001149,53067.34886472001 2025-08-17,07:25:21.000,229,11072010,113645,0,1755415520,13910.978919869995,2.229568950002431,53067.327903360005 2025-08-17,07:25:22.000,229,11072075,113605,0,1755415521,13911.00586510999,2.2154706900037127,53067.35585184 2025-08-17,07:25:23.000,229,11072003,113765,0,1755415522,13910.999128799995,2.2084215600043535,53067.29296776 2025-08-17,07:25:24.000,229,11072049,114005,0,1755415523,13911.01260142,2.229568950002431,53067.25104504001 2025-08-17,07:25:25.000,229,11072016,113885,0,1755415524,13911.03281035,2.222519820003072,53067.26501928 2025-08-17,07:25:26.000,229,11072010,113685,0,1755415525,13910.98565617999,2.222519820003072,53067.2370708 2025-08-17,07:25:27.000,229,11071993,113605,0,1755415526,13911.02607403999,2.187274169999,53067.21610944 2025-08-17,07:25:28.000,229,11072050,113685,0,1755415527,13911.08670082999,2.1943232999983593,53067.1671996 2025-08-17,07:25:29.000,229,11072036,113645,0,1755415528,13911.02607403999,2.180225039999641,53067.111302640005 2025-08-17,07:25:30.000,229,11072003,113685,0,1755415529,13911.059755589995,2.2013724299977184,53067.18816096 2025-08-17,07:25:31.000,229,11072071,113765,0,1755415530,13911.06649189999,2.1590776500015636,53067.10431552001 2025-08-17,07:25:32.000,229,11072028,113485,0,1755415531,13911.05301928,2.116782869998133,53067.13226400001 2025-08-17,07:25:33.000,229,11072086,113645,0,1755415532,13911.09343714,2.123832000004768,53067.09034128 2025-08-17,07:25:34.000,229,11072010,113565,0,1755415533,13911.08670082999,2.116782869998133,53067.11828976 2025-08-17,07:25:35.000,229,11072017,113885,0,1755415534,13911.06649189999,2.0956354800000554,53067.09034128 2025-08-17,07:25:36.000,229,11072075,113645,0,1755415535,13911.079964519995,2.081537220001337,53067.01348296001 2025-08-17,07:25:37.000,229,11072053,113765,0,1755415536,13911.10690975999,2.025144179999188,53067.041431440004 2025-08-17,07:25:38.000,229,11072056,113685,0,1755415537,13911.07322821,2.0039967900011106,53066.992521600005 2025-08-17,07:25:39.000,229,11072052,114005,0,1755415538,13911.079964519995,1.9828494000030332,53066.91566328001 2025-08-17,07:25:40.000,229,11072058,113845,0,1755415539,13911.05301928,1.9617020099976799,53066.92963752 2025-08-17,07:25:41.000,229,11072037,114005,0,1755415540,13911.06649189999,1.9546528799983207,53066.85976632 2025-08-17,07:25:42.000,229,11072084,113485,0,1755415541,13911.08670082999,1.9123581000021659,53066.90867616 2025-08-17,07:25:43.000,229,11072018,113525,0,1755415542,13911.10690975999,1.8418668000012985,53066.86675344001 2025-08-17,07:25:44.000,229,11072034,113685,0,1755415543,13911.07322821,1.813670280003862,53066.8527792 2025-08-17,07:25:45.000,229,11072028,113765,0,1755415544,13911.06649189999,1.8066211500045029,53066.75495952 2025-08-17,07:25:46.000,229,11072019,113685,0,1755415545,13911.08670082999,1.7995720199978678,53066.76893376001 2025-08-17,07:25:47.000,229,11071977,113805,0,1755415546,13911.05301928,1.7361298500036355,53066.69207544 2025-08-17,07:25:48.000,229,11072012,113605,0,1755415547,13911.079964519995,1.6867859400008456,53066.65015272001 2025-08-17,07:25:49.000,229,11072061,113765,0,1755415548,13911.06649189999,1.658589420003409,53066.62220424 2025-08-17,07:25:50.000,229,11071992,113685,0,1755415549,13911.02607403999,1.65154029000405,53066.657139840005 2025-08-17,07:25:51.000,229,11071996,113685,0,1755415550,13911.00586510999,1.5810489900031826,53066.559320160006 2025-08-17,07:25:52.000,229,11072060,113965,0,1755415551,13911.01260142,1.5739998600038234,53066.5732944 2025-08-17,07:25:53.000,229,11071980,113765,0,1755415552,13911.00586510999,1.5105576900023152,53066.49643608 2025-08-17,07:25:54.000,229,11072056,113765,0,1755415553,13911.00586510999,1.4330172600020887,53066.47547472 2025-08-17,07:25:55.000,229,11072030,113925,0,1755415554,13911.01260142,1.3766242199999397,53066.489448960005 2025-08-17,07:25:56.000,229,11071968,113685,0,1755415555,13911.03281035,1.3554768300018623,53066.51041032001 2025-08-17,07:25:57.000,229,11072038,113805,0,1755415556,13910.99239249,1.3131820499984315,53066.42656488 2025-08-17,07:25:58.000,229,11071982,113605,0,1755415557,13910.978919869995,1.2285924899988458,53066.37765504 2025-08-17,07:25:59.000,229,11072059,113765,0,1755415558,13910.97218356,1.2003959700014093,53066.38464216001 2025-08-17,07:26:00.000,229,11072023,113685,0,1755415559,13910.94523831999,1.1651503200046136,53066.30778384 2025-08-17,07:26:01.000,229,11072023,113845,0,1755415560,13910.90482045999,1.0946590200037463,53066.24489976001 2025-08-17,07:26:02.000,229,11072071,113765,0,1755415561,13910.877875219994,1.0946590200037463,53066.20996416 2025-08-17,07:26:03.000,229,11072043,113605,0,1755415562,13910.918293079994,0.974823810000089,53066.16105432 2025-08-17,07:26:04.000,229,11072045,113765,0,1755415563,13910.91155677,0.9113816399985808,53066.13310584 2025-08-17,07:26:05.000,229,11071951,113925,0,1755415564,13910.91155677,0.819742949999636,53066.084196 2025-08-17,07:26:06.000,229,11072059,113805,0,1755415565,13910.871138909999,0.819742949999636,53066.09817024001 2025-08-17,07:26:07.000,229,11072048,113725,0,1755415566,13910.850929979999,0.7351533900000504,53066.035286160004 2025-08-17,07:26:08.000,229,11071981,113645,0,1755415567,13910.830721049999,0.6928586100038956,53065.99336344 2025-08-17,07:26:09.000,229,11072083,113765,0,1755415568,13910.84419366999,0.6505638300004648,53065.95842784001 2025-08-17,07:26:10.000,229,11072019,114045,0,1755415569,13910.877875219994,0.5730234000002383,53065.90951800001 2025-08-17,07:26:11.000,229,11072013,113565,0,1755415570,13910.88461152999,0.5307286200040835,53065.9444536 2025-08-17,07:26:12.000,229,11072061,113725,0,1755415571,13910.850929979999,0.47433558000193443,53065.88156952001 2025-08-17,07:26:13.000,229,11072024,113445,0,1755415572,13910.871138909999,0.453188190003857,53065.888556640006 2025-08-17,07:26:14.000,229,11072001,113645,0,1755415573,13910.857666289994,0.3826968900029897,53065.818685440005 2025-08-17,07:26:15.000,229,11072022,113765,0,1755415574,13910.830721049999,0.3051564600027632,53065.76278848001 2025-08-17,07:26:16.000,229,11072038,113765,0,1755415575,13910.810512119999,0.23466516000189586,53065.699904400004 2025-08-17,07:26:17.000,229,11071986,113485,0,1755415576,13910.810512119999,0.22761603000253672,53065.68593016 2025-08-17,07:26:18.000,229,11072002,113925,0,1755415577,13910.790303189999,0.1430264700029511,53065.64400744001 2025-08-17,07:26:19.000,229,11072000,113765,0,1755415578,13910.817248429994,0.05843691000336548,53065.6300332 2025-08-17,07:26:20.000,229,11072089,113565,0,1755415579,13910.770094259999,0.051387780004006345,53065.553174880006 2025-08-17,07:26:21.000,229,11072020,113725,0,1755415580,13910.722940089989,0.016142129999934696,53065.54618776001 2025-08-17,07:26:22.000,229,11072067,113645,0,1755415581,13910.716203779994,0.009093000000575557,53065.53920064 2025-08-17,07:26:23.000,229,11071996,113805,0,1755415582,13910.675785919993,-0.06844742999965092,53065.51823928 2025-08-17,07:26:24.000,229,11072036,113805,0,1755415583,13910.689258539998,-0.08959481999772834,53065.4902908 2025-08-17,07:26:25.000,229,11071993,113565,0,1755415584,13910.642104369988,-0.11074220999580575,53065.44138096 2025-08-17,07:26:26.000,229,11072025,113685,0,1755415585,13910.588213889998,-0.1459878599998774,53065.40644536001 2025-08-17,07:26:27.000,229,11072026,113765,0,1755415586,13910.588213889998,-0.21647916000074474,53065.3505484 2025-08-17,07:26:28.000,229,11071962,113605,0,1755415587,13910.520850790002,-0.2446756799981813,53065.30862568001 2025-08-17,07:26:29.000,229,11072051,113765,0,1755415588,13910.493905549993,-0.33631436999712605,53065.27369008 2025-08-17,07:26:30.000,229,11072031,113805,0,1755415589,13910.500641860002,-0.30106872000033036,53065.29465144 2025-08-17,07:26:31.000,229,11072026,113845,0,1755415590,13910.534323409993,-0.3715600200011977,53065.25971584001 2025-08-17,07:26:32.000,229,11072069,113725,0,1755415591,13910.453487689992,-0.4068056699979934,53065.217793120006 2025-08-17,07:26:33.000,229,11072066,113685,0,1755415592,13910.460224000002,-0.44205132000206504,53065.21080600001 2025-08-17,07:26:34.000,229,11072010,113605,0,1755415593,13910.460224000002,-0.44205132000206504,53065.14093480001 2025-08-17,07:26:35.000,229,11072008,113765,0,1755415594,13910.453487689992,-0.43500218999542994,53065.13394768 2025-08-17,07:26:36.000,229,11072049,113725,0,1755415595,13910.419806140002,-0.5054934899962973,53065.07805072 2025-08-17,07:26:37.000,229,11072020,113765,0,1755415596,13910.406333519997,-0.5054934899962973,53065.05708936 2025-08-17,07:26:38.000,229,11072042,113565,0,1755415597,13910.379388280002,-0.5618865299984463,53065.050102240006 2025-08-17,07:26:39.000,229,11072022,114005,0,1755415598,13910.365915659997,-0.5266408800016507,53065.029140880004 2025-08-17,07:26:40.000,229,11072008,113325,0,1755415599,13910.352443039992,-0.5759847899971646,53065.01516664 2025-08-17,07:26:41.000,229,11072068,113845,0,1755415600,13910.332234109992,-0.5830339199965238,53064.980231040005 2025-08-17,07:26:42.000,229,11072022,113645,0,1755415601,13910.312025179992,-0.6253286999999546,53064.93830832 2025-08-17,07:26:43.000,229,11071973,113725,0,1755415602,13910.291816249992,-0.6182795700005954,53064.93830832 2025-08-17,07:26:44.000,229,11072022,113685,0,1755415603,13910.251398389992,-0.6323778299993137,53064.93830832 2025-08-17,07:26:45.000,229,11072030,113725,0,1755415604,13910.244662079996,-0.6817217400021036,53064.88939848 2025-08-17,07:26:46.000,229,11072002,113805,0,1755415605,13910.231189459992,-0.646476089998032,53064.90337272001 2025-08-17,07:26:47.000,229,11072021,113445,0,1755415606,13910.184035289996,-0.7099182599995402,53064.86843712 2025-08-17,07:26:48.000,229,11072029,113805,0,1755415607,13910.170562669991,-0.752213039995695,53064.7915788 2025-08-17,07:26:49.000,229,11072027,113765,0,1755415608,13910.184035289996,-0.702869130000181,53064.7915788 2025-08-17,07:26:50.000,229,11072035,113445,0,1755415609,13910.170562669991,-0.7169673899988993,53064.81952728 2025-08-17,07:26:51.000,229,11072083,113485,0,1755415610,13910.150353739991,-0.7874586899997666,53064.79856592 2025-08-17,07:26:52.000,229,11072028,113725,0,1755415611,13910.143617429996,-0.7804095600004075,53064.7217076 2025-08-17,07:26:53.000,229,11072025,113725,0,1755415612,13910.123408499996,-0.7451639099963359,53064.70773336001 2025-08-17,07:26:54.000,229,11072069,113885,0,1755415613,13910.089726949991,-0.7663113000016892,53064.65882352001 2025-08-17,07:26:55.000,229,11072058,113805,0,1755415614,13910.062781709996,-0.752213039995695,53064.66581064001 2025-08-17,07:26:56.000,229,11072018,113645,0,1755415615,13910.002154919996,-0.7381147799969767,53064.70773336001 2025-08-17,07:26:57.000,229,11072067,113725,0,1755415616,13909.97520968,-0.7592621700023301,53064.61690080001 2025-08-17,07:26:58.000,229,11072074,113485,0,1755415617,13909.94826443999,-0.7099182599995402,53064.5819652 2025-08-17,07:26:59.000,229,11072085,113605,0,1755415618,13909.91458289,-0.702869130000181,53064.547029600006 2025-08-17,07:27:00.000,229,11072048,113605,0,1755415619,13909.89437396,-0.7310656499976176,53064.50510688 2025-08-17,07:27:01.000,229,11071970,113805,0,1755415620,13909.880901339995,-0.7451639099963359,53064.40030008001 2025-08-17,07:27:02.000,229,11072029,113605,0,1755415621,13909.87416503,-0.7451639099963359,53064.46318416 2025-08-17,07:27:03.000,229,11072022,113645,0,1755415622,13909.800065619995,-0.6958200000008219,53064.38632584 2025-08-17,07:27:04.000,229,11072012,113525,0,1755415623,13909.78659299999,-0.702869130000181,53064.379338720006 2025-08-17,07:27:05.000,229,11072033,113765,0,1755415624,13909.80680192999,-0.646476089998032,53064.35139024001 2025-08-17,07:27:06.000,229,11072046,113685,0,1755415625,13909.759647759995,-0.6605743499967502,53064.25357056001 2025-08-17,07:27:07.000,229,11072082,113765,0,1755415626,13909.779856689995,-0.6746726099954685,53064.28151904001 2025-08-17,07:27:08.000,229,11072064,113805,0,1755415627,13909.719229899994,-0.6535252199973911,53064.23959632 2025-08-17,07:27:09.000,229,11072037,113525,0,1755415628,13909.69228466,-0.7099182599995402,53064.20466072001 2025-08-17,07:27:10.000,229,11072065,113805,0,1755415629,13909.699020969994,-0.6746726099954685,53064.15575088001 2025-08-17,07:27:11.000,229,11072029,113605,0,1755415630,13909.672075729999,-0.6535252199973911,53064.092866800005 2025-08-17,07:27:12.000,229,11072038,113925,0,1755415631,13909.618185249994,-0.646476089998032,53064.08587968001 2025-08-17,07:27:13.000,229,11072069,113805,0,1755415632,13909.591240009999,-0.5830339199965238,53064.043956960006 2025-08-17,07:27:14.000,229,11072027,113645,0,1755415633,13909.591240009999,-0.5900830499958829,53064.043956960006 2025-08-17,07:27:15.000,229,11072041,113805,0,1755415634,13909.618185249994,-0.5759847899971646,53064.06491832001 2025-08-17,07:27:16.000,229,11072079,113685,0,1755415635,13909.597976319994,-0.5830339199965238,53063.995047120006 2025-08-17,07:27:17.000,229,11072061,113685,0,1755415636,13909.571031079999,-0.5618865299984463,53063.91120168 2025-08-17,07:27:18.000,229,11071995,113765,0,1755415637,13909.537349529994,-0.49844435999693815,53063.8832532 2025-08-17,07:27:19.000,229,11072001,113605,0,1755415638,13909.523876909989,-0.491395229997579,53063.93216304 2025-08-17,07:27:20.000,229,11072050,113565,0,1755415639,13909.557558459994,-0.4702478399995016,53063.94613728001 2025-08-17,07:27:21.000,229,11072017,113645,0,1755415640,13909.496931669994,-0.4491004500014242,53063.925175920005 2025-08-17,07:27:22.000,229,11072066,113925,0,1755415641,13909.530613219998,-0.44205132000206504,53063.91120168 2025-08-17,07:27:23.000,229,11072119,113525,0,1755415642,13909.490195359998,-0.4491004500014242,53063.91818880001 2025-08-17,07:27:24.000,229,11072038,113925,0,1755415643,13909.449777499998,-0.4491004500014242,53063.813382 2025-08-17,07:27:25.000,229,11072091,113925,0,1755415644,13909.456513809993,-0.4279530599960708,53063.77844640001 2025-08-17,07:27:26.000,229,11072008,113725,0,1755415645,13909.409359639998,-0.43500218999542994,53063.813382 2025-08-17,07:27:27.000,229,11072063,113885,0,1755415646,13909.429568569998,-0.44205132000206504,53063.78543352 2025-08-17,07:27:28.000,229,11072014,113765,0,1755415647,13909.409359639998,-0.43500218999542994,53063.73652368 2025-08-17,07:27:29.000,229,11072086,113405,0,1755415648,13909.416095949993,-0.42090392999671167,53063.687613840004 2025-08-17,07:27:30.000,229,11071976,113765,0,1755415649,13909.443041189988,-0.4068056699979934,53063.63171688001 2025-08-17,07:27:31.000,229,11072002,113725,0,1755415650,13909.476722739993,-0.43500218999542994,53063.687613840004 2025-08-17,07:27:32.000,229,11072043,113885,0,1755415651,13909.496931669994,-0.3433634999964852,53063.68062672001 2025-08-17,07:27:33.000,229,11072066,113765,0,1755415652,13909.476722739993,-0.3927074099992751,53063.57581992 2025-08-17,07:27:34.000,229,11071970,113805,0,1755415653,13909.537349529994,-0.385658279999916,53063.57581992 2025-08-17,07:27:35.000,229,11072003,113765,0,1755415654,13909.530613219998,-0.41385479999735253,53063.55485856 2025-08-17,07:27:36.000,229,11072055,113965,0,1755415655,13909.564294769989,-0.43500218999542994,53063.540884320006 2025-08-17,07:27:37.000,229,11072062,113525,0,1755415656,13909.604712629989,-0.4491004500014242,53063.491974480006 2025-08-17,07:27:38.000,229,11071996,113565,0,1755415657,13909.597976319994,-0.491395229997579,53063.471013120004 2025-08-17,07:27:39.000,229,11072065,113605,0,1755415658,13909.69228466,-0.5125426199956564,53063.40114192 2025-08-17,07:27:40.000,229,11072087,113525,0,1755415659,13909.672075729999,-0.5266408800016507,53063.38018056 2025-08-17,07:27:41.000,229,11072017,113765,0,1755415660,13909.699020969994,-0.5477882699997281,53063.36620632001 2025-08-17,07:27:42.000,229,11072010,113645,0,1755415661,13909.79332931,-0.597132179995242,53063.28236088 2025-08-17,07:27:43.000,229,11071983,113725,0,1755415662,13909.82701085999,-0.597132179995242,53063.289348 2025-08-17,07:27:44.000,229,11072037,113685,0,1755415663,13909.860692409995,-0.6323778299993137,53063.26838664 2025-08-17,07:27:45.000,229,11072068,113405,0,1755415664,13909.880901339995,-0.6323778299993137,53063.23345104 2025-08-17,07:27:46.000,229,11072054,113445,0,1755415665,13909.91458289,-0.7169673899988993,53063.12864424001 2025-08-17,07:27:47.000,229,11072024,113405,0,1755415666,13909.92805550999,-0.7804095600004075,53063.09370864 2025-08-17,07:27:48.000,229,11072017,113685,0,1755415667,13909.93479182,-0.8015569499984849,53063.05877304001 2025-08-17,07:27:49.000,229,11072080,113725,0,1755415668,13909.92805550999,-0.8861465099980705,53062.988901840006 2025-08-17,07:27:50.000,229,11071968,113725,0,1755415669,13909.91458289,-0.9284412900015013,53063.00986320001 2025-08-17,07:27:51.000,229,11072029,113765,0,1755415670,13909.90784657999,-1.0553256299972418,53062.92601776 2025-08-17,07:27:52.000,229,11072040,113405,0,1755415671,13909.840483479995,-1.175160840000899,53062.870120800006 2025-08-17,07:27:53.000,229,11072013,113725,0,1755415672,13909.8539561,-1.2386030099951313,53062.800249600004 2025-08-17,07:27:54.000,229,11072007,113645,0,1755415673,13909.84721978999,-1.2667995299998438,53062.69544280001 2025-08-17,07:27:55.000,229,11071978,113445,0,1755415674,13909.82701085999,-1.3231925700019929,53062.6605072 2025-08-17,07:27:56.000,229,11072070,113765,0,1755415675,13909.779856689995,-1.492371690001164,53062.60461024001 2025-08-17,07:27:57.000,229,11072029,113765,0,1755415676,13909.76638406999,-1.541715599996678,53062.49281632 2025-08-17,07:27:58.000,229,11071994,113565,0,1755415677,13909.73270252,-1.6051577699981863,53062.47185496 2025-08-17,07:27:59.000,229,11072043,113645,0,1755415678,13909.75291145,-1.7249929800018435,53062.42993224 2025-08-17,07:28:00.000,229,11072040,113605,0,1755415679,13909.70575727999,-1.851877319997584,53062.31115120001 2025-08-17,07:28:01.000,229,11072087,113725,0,1755415680,13909.68554834999,-1.9223686199984513,53062.2063444 2025-08-17,07:28:02.000,229,11072023,113845,0,1755415681,13909.672075729999,-2.021056439996755,53062.1364732 2025-08-17,07:28:03.000,229,11072044,113925,0,1755415682,13909.631657869999,-2.1338425200010533,53062.11551184 2025-08-17,07:28:04.000,229,11072050,113565,0,1755415683,13909.544085839989,-2.2536777299974347,53061.98974368 2025-08-17,07:28:05.000,229,11072074,113765,0,1755415684,13909.530613219998,-2.3594146799950977,53061.88493688001 2025-08-17,07:28:06.000,229,11072013,113525,0,1755415685,13909.456513809993,-2.422856849996606,53061.815065680006 2025-08-17,07:28:07.000,229,11072065,113565,0,1755415686,13909.402623329988,-2.5990850999951363,53061.73122024 2025-08-17,07:28:08.000,229,11072057,113445,0,1755415687,13909.362205469988,-2.74711682999623,53061.61942632001 2025-08-17,07:28:09.000,229,11072027,113405,0,1755415688,13909.315051299993,-2.8317063899958157,53061.58449072 2025-08-17,07:28:10.000,229,11072025,113725,0,1755415689,13909.267897129997,-2.944492470000114,53061.48667104 2025-08-17,07:28:11.000,229,11071995,113485,0,1755415690,13909.187061409997,-3.0925242000012076,53061.41679984 2025-08-17,07:28:12.000,229,11072031,113485,0,1755415691,13909.139907240002,-3.2546541900010197,53061.311993040006 2025-08-17,07:28:13.000,229,11072010,113725,0,1755415692,13909.126434619997,-3.4097350500014727,53061.23513472001 2025-08-17,07:28:14.000,229,11072006,113765,0,1755415693,13909.099489380002,-3.593012429999362,53061.172250640004 2025-08-17,07:28:15.000,229,11071981,113765,0,1755415694,13909.079280450002,-3.7269459000017378,53061.06045672 2025-08-17,07:28:16.000,229,11071991,113805,0,1755415695,13909.065807829997,-3.846781109998119,53060.955649920004 2025-08-17,07:28:17.000,229,11072083,113765,0,1755415696,13909.052335209992,-3.9172724099989864,53060.9137272 2025-08-17,07:28:18.000,229,11072026,113685,0,1755415697,13909.011917349992,-3.9595671899951412,53060.80193328001 2025-08-17,07:28:19.000,229,11072063,113765,0,1755415698,13909.005181039996,-4.06530414000008,53060.75302344 2025-08-17,07:28:20.000,229,11072065,113605,0,1755415699,13908.964763179996,-4.142844570000307,53060.63424240001 2025-08-17,07:28:21.000,229,11072068,113685,0,1755415700,13909.018653660001,-4.149893699999666,53060.54340984001 2025-08-17,07:28:22.000,229,11072021,113605,0,1755415701,13908.978235800001,-4.2344832599992515,53060.50847424 2025-08-17,07:28:23.000,229,11072074,113525,0,1755415702,13908.971499489991,-4.220385000000533,53060.48751288 2025-08-17,07:28:24.000,229,11072043,113485,0,1755415703,13908.951290559991,-4.220385000000533,53060.43860304 2025-08-17,07:28:25.000,229,11072037,113765,0,1755415704,13908.958026870001,-4.213335870001174,53060.403667440005 2025-08-17,07:28:26.000,229,11071997,113725,0,1755415705,13908.998444730001,-4.163991959998384,53060.34078336 2025-08-17,07:28:27.000,229,11072074,113485,0,1755415706,13908.958026870001,-4.128746310001588,53060.319822 2025-08-17,07:28:28.000,229,11072013,113525,0,1755415707,13908.984972109996,-4.114648049995594,53060.27789928001 2025-08-17,07:28:29.000,229,11072071,114005,0,1755415708,13908.991708419991,-4.086451529998158,53060.22200232 2025-08-17,07:28:30.000,229,11072007,113725,0,1755415709,13908.971499489991,-3.9595671899951412,53060.187066720006 2025-08-17,07:28:31.000,229,11072094,113725,0,1755415710,13909.011917349992,-3.9666163200017763,53060.18007960001 2025-08-17,07:28:32.000,229,11071994,113685,0,1755415711,13909.065807829997,-3.9172724099989864,53060.12418264 2025-08-17,07:28:33.000,229,11072019,113525,0,1755415712,13909.112961999992,-3.9102232799996273,53060.12418264 2025-08-17,07:28:34.000,229,11072078,113685,0,1755415713,13909.146643549997,-3.903174150000268,53060.138156880006 2025-08-17,07:28:35.000,229,11072046,113725,0,1755415714,13909.193797719992,-3.8820267600021907,53060.08924704001 2025-08-17,07:28:36.000,229,11071988,113605,0,1755415715,13909.173588789992,-3.945468929996423,53060.10322128 2025-08-17,07:28:37.000,229,11072078,113525,0,1755415716,13909.240951890002,-3.9877637099998537,53060.068285680005 2025-08-17,07:28:38.000,229,11072016,113765,0,1755415717,13909.288106059998,-4.030058489996009,53060.04033720001 2025-08-17,07:28:39.000,229,11071986,114125,0,1755415718,13909.321787610003,-4.135795440000948,53060.0752728 2025-08-17,07:28:40.000,229,11072027,113845,0,1755415719,13909.382414399988,-4.19923760999518,53060.03335008 2025-08-17,07:28:41.000,229,11072093,113725,0,1755415720,13909.422832259988,-4.241532389998611,53060.09623416 2025-08-17,07:28:42.000,229,11072072,113645,0,1755415721,13909.422832259988,-4.312023689999478,53060.019375840006 2025-08-17,07:28:43.000,229,11072075,113405,0,1755415722,13909.395887019993,-4.389564119999704,53059.998414480004 2025-08-17,07:28:44.000,229,11072073,113645,0,1755415723,13909.422832259988,-4.509399329996086,53059.970466000006 2025-08-17,07:28:45.000,229,11072057,113605,0,1755415724,13909.402623329988,-4.593988889995671,53059.9355304 2025-08-17,07:28:46.000,229,11072018,113445,0,1755415725,13909.429568569998,-4.643332799998461,53059.94251752001 2025-08-17,07:28:47.000,229,11072073,113565,0,1755415726,13909.362205469988,-4.727922359998047,53059.8656592 2025-08-17,07:28:48.000,229,11072039,113685,0,1755415727,13909.308314989998,-4.791364529999555,53059.85867208 2025-08-17,07:28:49.000,229,11072064,113485,0,1755415728,13909.328523919998,-4.946445390000008,53059.802775120006 2025-08-17,07:28:50.000,229,11072048,113605,0,1755415729,13909.227479269997,-5.031034949999594,53059.78880088 2025-08-17,07:28:51.000,229,11072087,113765,0,1755415730,13909.166852479997,-5.094477120001102,53059.69796832 2025-08-17,07:28:52.000,229,11072040,113805,0,1755415731,13909.052335209992,-5.207263199998124,53059.67700696001 2025-08-17,07:28:53.000,229,11072071,113605,0,1755415732,13908.978235800001,-5.376442319997295,53059.57918728 2025-08-17,07:28:54.000,229,11072077,113445,0,1755415733,13908.863718529996,-5.51742491999903,53059.52329032 2025-08-17,07:28:55.000,229,11071992,113765,0,1755415734,13908.72899232999,-5.538572309997107,53059.41848352001 2025-08-17,07:28:56.000,229,11072056,113525,0,1755415735,13908.53363934,-5.609063609997975,53059.299702480006 2025-08-17,07:28:57.000,229,11072101,113485,0,1755415736,13908.392176829999,-5.7007022999969195,53059.180921440005 2025-08-17,07:28:58.000,229,11072013,113645,0,1755415737,13908.190087529998,-5.8064392500018585,53059.09008888 2025-08-17,07:28:59.000,229,11072045,113645,0,1755415738,13908.021679780002,-5.92627445999824,53059.013230560005 2025-08-17,07:29:00.000,229,11071998,113645,0,1755415739,13907.839799410001,-5.996765759999107,53058.90842376 2025-08-17,07:29:01.000,229,11072065,113725,0,1755415740,13907.664655349996,-6.074306189999334,53058.70579728 2025-08-17,07:29:02.000,229,11071986,113645,0,1755415741,13907.4962476,-6.1729940099976375,53058.58701624 2025-08-17,07:29:03.000,229,11072065,113765,0,1755415742,13907.34804877999,-6.165944879998278,53058.461248080006 2025-08-17,07:29:04.000,229,11072057,113725,0,1755415743,13907.24700412999,-6.2293870499997865,53058.37740264 2025-08-17,07:29:05.000,229,11072032,113325,0,1755415744,13907.112277929999,-6.264632699996582,53058.26560872001 2025-08-17,07:29:06.000,229,11072054,113645,0,1755415745,13907.038178519993,-6.32807486999809,53058.1887504 2025-08-17,07:29:07.000,229,11072032,113605,0,1755415746,13906.977551729993,-6.3844679100002395,53058.07695648001 2025-08-17,07:29:08.000,229,11072054,113445,0,1755415747,13906.903452320003,-6.405615299998317,53057.98612392 2025-08-17,07:29:09.000,229,11072051,113805,0,1755415748,13906.883243390002,-6.398566169998958,53057.902278479996 2025-08-17,07:29:10.000,229,11072051,113725,0,1755415749,13906.815880289992,-6.412664429997676,53057.839394400005 2025-08-17,07:29:12.000,229,11072059,113765,0,1755415751,13906.849561839997,-6.4902048599979025,53057.69266488001 2025-08-17,07:29:12.000,229,11072063,113605,0,1755415751,13906.849561839997,-6.426762689996394,53057.66471640001 2025-08-17,07:29:13.000,229,11072048,113565,0,1755415752,13906.856298149993,-6.370369650001521,53057.601832320004 2025-08-17,07:29:14.000,229,11072057,113805,0,1755415753,13906.910188629998,-6.342173129996809,53057.552922480005 2025-08-17,07:29:15.000,229,11072038,113845,0,1755415754,13906.964079109988,-6.2293870499997865,53057.51798688 2025-08-17,07:29:16.000,229,11072000,113805,0,1755415755,13907.024705899988,-6.053158800001256,53057.46907704 2025-08-17,07:29:17.000,229,11072076,113725,0,1755415756,13907.112277929999,-5.841684899998654,53057.42715432001 2025-08-17,07:29:18.000,229,11072006,113845,0,1755415757,13907.152695789999,-5.644309260002046,53057.40619296001 2025-08-17,07:29:19.000,229,11072001,113685,0,1755415758,13907.193113649999,-5.383491449996654,53057.4201672 2025-08-17,07:29:20.000,229,11072077,113765,0,1755415759,13907.28742198999,-5.129722769997898,53057.40619296001 2025-08-17,07:29:21.000,229,11072067,113605,0,1755415760,13907.35478509,-4.840708440002345,53057.46208992 2025-08-17,07:29:22.000,229,11072060,113845,0,1755415761,13907.43562081,-4.544644980000157,53057.47606416001 2025-08-17,07:29:23.000,229,11071979,113605,0,1755415762,13907.482774979995,-4.2344832599992515,53057.52497400001 2025-08-17,07:29:24.000,229,11072015,113685,0,1755415763,13907.53666546,-3.9243215399983455,53057.59484520001 2025-08-17,07:29:25.000,229,11072069,113485,0,1755415764,13907.684864279996,-3.6494054700015113,53057.622793680006 2025-08-17,07:29:26.000,229,11072102,113765,0,1755415765,13907.765699999996,-3.3603911399986828,53057.65074216 2025-08-17,07:29:27.000,229,11071995,113605,0,1755415766,13907.792645239992,-3.1418681099967216,53057.74157472001 2025-08-17,07:29:28.000,229,11072023,113565,0,1755415767,13907.819590480001,-2.9797381199969095,53057.790484560006 2025-08-17,07:29:29.000,229,11072024,113565,0,1755415768,13907.967789299997,-2.7823624800003017,53057.90926560001 2025-08-17,07:29:30.000,229,11072030,113725,0,1755415769,13908.068833949997,-2.6272816199998488,53057.9442012 2025-08-17,07:29:31.000,229,11072029,113525,0,1755415770,13908.237241699993,-2.542692060000263,53058.04202088 2025-08-17,07:29:32.000,229,11072092,113805,0,1755415771,13908.365231589989,-2.5003972799968324,53058.069969359996 2025-08-17,07:29:33.000,229,11072055,113725,0,1755415772,13908.520166719994,-2.429905979995965,53058.125866320006 2025-08-17,07:29:34.000,229,11072000,113565,0,1755415773,13908.641420299995,-2.3946603299991693,53058.20971176 2025-08-17,07:29:35.000,229,11072054,113725,0,1755415774,13908.83677329,-2.436955109995324,53058.25163448 2025-08-17,07:29:36.000,229,11072046,113925,0,1755415775,13908.91760901,-2.4510533700013184,53058.30753144 2025-08-17,07:29:37.000,229,11071993,113765,0,1755415776,13909.119698310002,-2.4581025000006775,53058.34945416 2025-08-17,07:29:38.000,229,11072005,113605,0,1755415777,13909.274633439993,-2.4510533700013184,53058.42631248 2025-08-17,07:29:39.000,229,11072036,113725,0,1755415778,13909.395887019993,-2.479249889998755,53058.43329960001 2025-08-17,07:29:40.000,229,11072053,113685,0,1755415779,13909.490195359998,-2.5144955399955506,53058.510157920005 2025-08-17,07:29:41.000,229,11071969,113725,0,1755415780,13909.651866799999,-2.6272816199998488,53058.53111928001 2025-08-17,07:29:42.000,229,11072043,113725,0,1755415781,13909.759647759995,-2.6625272699966445,53058.56605488 2025-08-17,07:29:43.000,229,11072016,113565,0,1755415782,13909.860692409995,-2.7259694399981527,53058.607977600004 2025-08-17,07:29:44.000,229,11072047,113405,0,1755415783,13909.981945989995,-2.8317063899958157,53058.64990032001 2025-08-17,07:29:45.000,229,11072060,113485,0,1755415784,13910.04930908999,-2.9726889899975504,53058.607977600004 2025-08-17,07:29:46.000,229,11072019,113445,0,1755415785,13910.170562669991,-3.099573330000567,53058.64990032001 2025-08-17,07:29:47.000,229,11072051,113765,0,1755415786,13910.305288869997,-3.2335067999956664,53058.67086168001 2025-08-17,07:29:48.000,229,11071981,113565,0,1755415787,13910.352443039992,-3.4097350500014727,53058.7127844 2025-08-17,07:29:49.000,229,11072035,113725,0,1755415788,13910.419806140002,-3.473177219995705,53058.76868136001 2025-08-17,07:29:50.000,229,11072031,113725,0,1755415789,13910.473696619993,-3.5648159100019257,53058.70579728 2025-08-17,07:29:51.000,229,11072008,113845,0,1755415790,13910.514114479993,-3.691700249997666,53058.78964272001 2025-08-17,07:29:52.000,229,11072009,114085,0,1755415791,13910.440015070002,-3.8044863300019642,53058.73374576 2025-08-17,07:29:53.000,229,11071989,113765,0,1755415792,13910.426542449997,-3.88907589000155,53058.68483592 2025-08-17,07:29:54.000,229,11072030,113725,0,1755415793,13910.359179350002,-3.952518059995782,53058.69182304 2025-08-17,07:29:55.000,229,11072035,114045,0,1755415794,13910.312025179992,-4.01596022999729,53058.64990032001 2025-08-17,07:29:56.000,229,11072058,113805,0,1755415795,13910.244662079996,-4.0794023999987985,53058.70579728 2025-08-17,07:29:57.000,229,11072006,113685,0,1755415796,13910.11667219,-4.114648049995594,53058.68483592 2025-08-17,07:29:58.000,229,11072055,113645,0,1755415797,13910.00889122999,-4.163991959998384,53058.67086168001 2025-08-17,07:29:59.000,229,11072063,113645,0,1755415798,13909.86742871999,-4.326121949998196,53058.59400336 2025-08-17,07:30:00.000,229,11072027,113805,0,1755415799,13909.75291145,-4.438908029995218,53058.5381064 2025-08-17,07:30:01.000,229,11072031,113565,0,1755415800,13909.530613219998,-4.572841499997594,53058.47522232 2025-08-17,07:30:02.000,229,11071985,113605,0,1755415801,13909.402623329988,-4.685627580001892,53058.50317080001 2025-08-17,07:30:03.000,229,11072043,113325,0,1755415802,13909.261160820002,-4.819561049996992,53058.405351119996 2025-08-17,07:30:04.000,229,11071986,113725,0,1755415803,13909.106225689997,-4.93234713000129,53058.32150568 2025-08-17,07:30:05.000,229,11072027,113925,0,1755415804,13908.971499489991,-4.995789299995522,53058.24464736001 2025-08-17,07:30:06.000,229,11072051,113765,0,1755415805,13908.782882809995,-5.002838430002157,53058.18176328 2025-08-17,07:30:07.000,229,11071995,113605,0,1755415806,13908.56732088999,-5.045133209998312,53058.09093072 2025-08-17,07:30:08.000,229,11071996,113605,0,1755415807,13908.439330999994,-5.031034949999594,53058.04202088 2025-08-17,07:30:09.000,229,11072007,113445,0,1755415808,13908.297868489994,-5.0239858200002345,53057.92323984 2025-08-17,07:30:10.000,229,11072091,113645,0,1755415809,13908.142933359988,-5.002838430002157,53057.97214968 2025-08-17,07:30:11.000,229,11071992,113525,0,1755415810,13907.987998229997,-4.9675927799980855,53057.83240728001 2025-08-17,07:30:12.000,229,11072046,113205,0,1755415811,13907.873480959992,-4.890052349997859,53057.699652 2025-08-17,07:30:13.000,229,11072030,113645,0,1755415812,13907.806117859996,-4.854806700001063,53057.67869064 2025-08-17,07:30:14.000,229,11072057,113725,0,1755415813,13907.765699999996,-4.734971489997406,53057.57388384001 2025-08-17,07:30:15.000,229,11072019,113525,0,1755415814,13907.705073209996,-4.65038192999782,53057.455102800006 2025-08-17,07:30:16.000,229,11072064,113765,0,1755415815,13907.732018449991,-4.544644980000157,53057.44112856 2025-08-17,07:30:17.000,229,11072069,113605,0,1755415816,13907.684864279996,-4.509399329996086,53057.350296 2025-08-17,07:30:18.000,229,11071986,113765,0,1755415817,13907.6983369,-4.530546720001439,53057.266450560004 2025-08-17,07:30:19.000,229,11072026,113565,0,1755415818,13907.718545830001,-4.544644980000157,53057.21055360001 2025-08-17,07:30:20.000,229,11072063,113925,0,1755415819,13907.792645239992,-4.586939759996312,53057.14068240001 2025-08-17,07:30:21.000,229,11072037,113925,0,1755415820,13907.819590480001,-4.685627580001892,53057.07779832 2025-08-17,07:30:22.000,229,11072012,113565,0,1755415821,13907.981261920002,-4.798413659998914,53057.02888848 2025-08-17,07:30:23.000,229,11072058,113645,0,1755415822,13908.082306570002,-4.925298000001931,53056.9660044 2025-08-17,07:30:24.000,229,11072030,113525,0,1755415823,13908.196823839993,-5.101526250000461,53056.88914608 2025-08-17,07:30:25.000,229,11072091,113765,0,1755415824,13908.398913139994,-5.249557980001555,53056.784339280006 2025-08-17,07:30:26.000,229,11072008,113725,0,1755415825,13908.51343041,-5.376442319997295,53056.763377920004 2025-08-17,07:30:27.000,229,11072015,114085,0,1755415826,13908.66836553999,-5.559719699995185,53056.67254536 2025-08-17,07:30:28.000,229,11072031,113605,0,1755415827,13908.85698222,-5.74299708000035,53056.63760976001 2025-08-17,07:30:29.000,229,11072065,113925,0,1755415828,13908.951290559991,-5.834635769999295,53056.60966128001 2025-08-17,07:30:30.000,229,11072041,113645,0,1755415829,13909.072544139992,-5.883979680002085,53056.546777200005 2025-08-17,07:30:31.000,229,11071980,113805,0,1755415830,13909.112961999992,-6.010864019997825,53056.46991888001 2025-08-17,07:30:32.000,229,11072018,113925,0,1755415831,13909.214006649992,-6.130699230001483,53056.497867360005 2025-08-17,07:30:33.000,229,11071998,113565,0,1755415832,13909.267897129997,-6.271681829995941,53056.497867360005 2025-08-17,07:30:34.000,229,11072008,113605,0,1755415833,13909.240951890002,-6.370369650001521,53056.393060559996 2025-08-17,07:30:35.000,229,11072020,113925,0,1755415834,13909.261160820002,-6.525450510001974,53056.38607344 2025-08-17,07:30:36.000,229,11072036,113405,0,1755415835,13909.214006649992,-6.687580500001786,53056.30921512 2025-08-17,07:30:37.000,229,11072000,113645,0,1755415836,13909.180325100002,-6.842661360002239,53056.29524088 2025-08-17,07:30:38.000,229,11072007,113365,0,1755415837,13909.200534030002,-6.990693089996057,53056.23235680001 2025-08-17,07:30:39.000,229,11072083,113805,0,1755415838,13909.106225689997,-7.1175774299990735,53056.162485600005 2025-08-17,07:30:40.000,229,11072026,113965,0,1755415839,13909.011917349992,-7.237412639995455,53056.07165304 2025-08-17,07:30:41.000,229,11072017,113805,0,1755415840,13908.944554249996,-7.343149590000394,53056.0227432 2025-08-17,07:30:42.000,229,11072100,113685,0,1755415841,13908.843509599996,-7.3783952399971895,53055.88998792001 2025-08-17,07:30:43.000,229,11072020,113805,0,1755415842,13908.76941018999,-7.427739149999979,53055.82011672001 2025-08-17,07:30:44.000,229,11071978,113765,0,1755415843,13908.62794767999,-7.498230450000847,53055.75024552001 2025-08-17,07:30:45.000,229,11071991,113725,0,1755415844,13908.49322148,-7.519377839998924,53055.6384516 2025-08-17,07:30:46.000,229,11072087,113805,0,1755415845,13908.392176829999,-7.55462348999572,53055.6384516 2025-08-17,07:30:47.000,229,11072055,113685,0,1755415846,13908.237241699993,-7.568721750001714,53055.491722080005 2025-08-17,07:30:48.000,229,11072024,113725,0,1755415847,13908.142933359988,-7.540525229997002,53055.40787664 2025-08-17,07:30:49.000,229,11072016,113765,0,1755415848,13908.014943469992,-7.547574359996361,53055.33101832 2025-08-17,07:30:50.000,229,11072009,113765,0,1755415849,13907.873480959992,-7.547574359996361,53055.21922440001 2025-08-17,07:30:51.000,229,11072072,113845,0,1755415850,13907.738754760001,-7.540525229997002,53055.12839184001 2025-08-17,07:30:52.000,229,11072010,113805,0,1755415851,13907.644446419996,-7.526426969998283,53055.07948200001 2025-08-17,07:30:53.000,229,11072050,113845,0,1755415852,13907.4962476,-7.4841321900021285,53054.95371384 2025-08-17,07:30:54.000,229,11072057,113765,0,1755415853,13907.36825770999,-7.406591760001902,53054.88384264001 2025-08-17,07:30:55.000,229,11072038,113565,0,1755415854,13907.233531509999,-7.3290513300016755,53054.8349328 2025-08-17,07:30:56.000,229,11072005,113685,0,1755415855,13907.152695789999,-7.258560030000808,53054.6602548 2025-08-17,07:30:57.000,229,11072010,113685,0,1755415856,13907.051651139998,-7.131675689997792,53054.63230632 2025-08-17,07:30:58.000,229,11071976,113805,0,1755415857,13906.984288039988,-7.032987869999488,53054.54147376 2025-08-17,07:30:59.000,229,11072008,113605,0,1755415858,13906.943870179988,-6.9061035299964715,53054.5205124 2025-08-17,07:31:00.000,229,11072025,113765,0,1755415859,13906.842825530002,-6.743973539996659,53054.44365408 2025-08-17,07:31:01.000,229,11072075,113405,0,1755415860,13906.694626709992,-6.659383979997074,53054.29692456 2025-08-17,07:31:02.000,229,11072015,113605,0,1755415861,13906.667681469997,-6.546597900000052,53054.29692456 2025-08-17,07:31:03.000,229,11072066,113725,0,1755415862,13906.667681469997,-6.462008340000466,53054.23404048 2025-08-17,07:31:04.000,229,11072004,113645,0,1755415863,13906.580109440001,-6.37741878000088,53054.15718216 2025-08-17,07:31:05.000,229,11072031,113645,0,1755415864,13906.539691580001,-6.250534439997864,53054.16416928 2025-08-17,07:31:06.000,229,11072064,113805,0,1755415865,13906.519482650001,-6.1729940099976375,53054.12224656001 2025-08-17,07:31:07.000,229,11072058,113645,0,1755415866,13906.526218959996,-6.109551839996129,53054.05936248 2025-08-17,07:31:08.000,229,11072032,113565,0,1755415867,13906.559900510001,-6.095453579997411,53054.05237536001 2025-08-17,07:31:09.000,229,11072088,113605,0,1755415868,13906.573373129992,-6.039060539995262,53054.03840112 2025-08-17,07:31:10.000,229,11072055,113685,0,1755415869,13906.573373129992,-5.933323589997599,53054.01045264 2025-08-17,07:31:11.000,229,11072023,113645,0,1755415870,13906.573373129992,-5.841684899998654,53053.96852992 2025-08-17,07:31:12.000,229,11072005,113925,0,1755415871,13906.633999919992,-5.8064392500018585,53053.9964784 2025-08-17,07:31:13.000,229,11072047,113685,0,1755415872,13906.654208849992,-5.750046209999709,53053.95455568001 2025-08-17,07:31:14.000,229,11072021,113485,0,1755415873,13906.708099329997,-5.644309260002046,53053.9615428 2025-08-17,07:31:15.000,229,11072038,113605,0,1755415874,13906.748517189997,-5.559719699995185,53053.96852992 2025-08-17,07:31:16.000,229,11072071,113605,0,1755415875,13906.802407670002,-5.489228400001593,53053.982504160005 2025-08-17,07:31:17.000,229,11072013,113645,0,1755415876,13906.815880289992,-5.404638840002008,53053.933594320006 2025-08-17,07:31:18.000,229,11072067,113445,0,1755415877,13906.788935049997,-5.277754499998991,53053.94058144 2025-08-17,07:31:19.000,229,11072018,113485,0,1755415878,13906.788935049997,-5.164968420001969,53053.98949128 2025-08-17,07:31:20.000,229,11072028,113685,0,1755415879,13906.795671359992,-5.10857537999982,53053.96852992 2025-08-17,07:31:21.000,229,11071977,113645,0,1755415880,13906.815880289992,-5.045133209998312,53054.00346552001 2025-08-17,07:31:22.000,229,11072086,113765,0,1755415881,13906.761989810002,-4.988740169996163,53054.03840112 2025-08-17,07:31:23.000,229,11072036,113565,0,1755415882,13906.755253499992,-4.946445390000008,53054.03840112 2025-08-17,07:31:24.000,229,11072037,113645,0,1755415883,13906.768726119997,-4.8125119199976325,53054.0663496 2025-08-17,07:31:25.000,229,11072092,113725,0,1755415884,13906.694626709992,-4.784315400000196,53054.080323840004 2025-08-17,07:31:26.000,229,11072022,113925,0,1755415885,13906.694626709992,-4.720873229998688,53054.09429808001 2025-08-17,07:31:27.000,229,11072037,113645,0,1755415886,13906.640736230001,-4.664480189996539,53054.08731096 2025-08-17,07:31:28.000,229,11072095,113725,0,1755415887,13906.613790989992,-4.636283669999102,53054.04538824001 2025-08-17,07:31:29.000,229,11072012,113685,0,1755415888,13906.607054679997,-4.586939759996312,53054.080323840004 2025-08-17,07:31:30.000,229,11072061,113565,0,1755415889,13906.620527300001,-4.622185410000384,53054.080323840004 2025-08-17,07:31:31.000,229,11071989,113245,0,1755415890,13906.580109440001,-4.643332799998461,53054.01743976 2025-08-17,07:31:32.000,229,11072037,113685,0,1755415891,13906.559900510001,-4.685627580001892,53054.01045264 2025-08-17,07:31:33.000,229,11072012,113645,0,1755415892,13906.519482650001,-4.713824099999329,53054.04538824001 2025-08-17,07:31:34.000,229,11072028,113645,0,1755415893,13906.573373129992,-4.83365930999571,53053.982504160005 2025-08-17,07:31:35.000,229,11072043,113605,0,1755415894,13906.687890399997,-4.911199739995936,53053.96852992 2025-08-17,07:31:36.000,229,11072027,113645,0,1755415895,13906.708099329997,-4.939396260000649,53053.96852992 2025-08-17,07:31:37.000,229,11072026,113645,0,1755415896,13906.721571950002,-5.0239858200002345,53053.97551704001 2025-08-17,07:31:38.000,229,11072018,113645,0,1755415897,13906.721571950002,-5.066280599996389,53053.94756856 2025-08-17,07:31:39.000,229,11072040,113565,0,1755415898,13906.829352909997,-5.087427990001743,53053.8916716 2025-08-17,07:31:40.000,229,11072040,113485,0,1755415899,13906.836089219993,-5.115624509999179,53053.88468448001 2025-08-17,07:31:41.000,229,11071998,113765,0,1755415900,13906.876507079993,-5.10857537999982,53053.87769736001 2025-08-17,07:31:42.000,229,11072064,113765,0,1755415901,13906.883243390002,-5.122673639998538,53053.863723120005 2025-08-17,07:31:43.000,229,11072039,113805,0,1755415902,13906.903452320003,-5.207263199998124,53053.79385192 2025-08-17,07:31:44.000,229,11072061,113765,0,1755415903,13906.977551729993,-5.235459719995561,53053.814813280005 2025-08-17,07:31:45.000,229,11072024,113605,0,1755415904,13906.991024349998,-5.214312329997483,53053.77987768 2025-08-17,07:31:46.000,229,11072005,113605,0,1755415905,13906.984288039988,-5.249557980001555,53053.7519292 2025-08-17,07:31:47.000,229,11072054,113725,0,1755415906,13906.991024349998,-5.320049279995146,53053.682058 2025-08-17,07:31:48.000,229,11072013,113685,0,1755415907,13907.011233279998,-5.355294929999218,53053.67507088 2025-08-17,07:31:49.000,229,11072012,113725,0,1755415908,13907.139223169994,-5.327098410001781,53053.647122400005 2025-08-17,07:31:50.000,229,11072039,113485,0,1755415909,13907.119014239994,-5.383491449996654,53053.64013528001 2025-08-17,07:31:51.000,229,11072029,113805,0,1755415910,13907.139223169994,-5.432835359999444,53053.58423832 2025-08-17,07:31:52.000,229,11072070,113685,0,1755415911,13907.179641029994,-5.482179270002234,53053.52135424001 2025-08-17,07:31:53.000,229,11072095,113645,0,1755415912,13907.26721305999,-5.552670569995826,53053.50738 2025-08-17,07:31:54.000,229,11072008,113725,0,1755415913,13907.36825770999,-5.594965349999256,53053.50738 2025-08-17,07:31:55.000,229,11072062,113605,0,1755415914,13907.43562081,-5.602014479998616,53053.39558608 2025-08-17,07:31:56.000,229,11071989,113645,0,1755415915,13907.51645653,-5.637260129995411,53053.37462472001 2025-08-17,07:31:57.000,229,11072042,113685,0,1755415916,13907.604028559996,-5.637260129995411,53053.430521680006 2025-08-17,07:31:58.000,229,11072012,113765,0,1755415917,13907.732018449991,-5.665456650000124,53053.38161184001 2025-08-17,07:31:59.000,229,11072091,113765,0,1755415918,13907.758963690001,-5.609063609997975,53053.3676376 2025-08-17,07:32:00.000,229,11072088,113765,0,1755415919,13907.839799410001,-5.51742491999903,53053.38859896 2025-08-17,07:32:01.000,229,11072069,113765,0,1755415920,13907.900426200002,-5.510375789999671,53053.35366336001 2025-08-17,07:32:02.000,229,11072080,113765,0,1755415921,13908.014943469992,-5.4398844899988035,53053.37462472001 2025-08-17,07:32:03.000,229,11072020,113725,0,1755415922,13908.095779189993,-5.355294929999218,53053.33270200001 2025-08-17,07:32:04.000,229,11072118,113645,0,1755415923,13908.129460739998,-5.2848036299983505,53053.360650480005 2025-08-17,07:32:05.000,229,11072058,113645,0,1755415924,13908.169878599998,-5.207263199998124,53053.360650480005 2025-08-17,07:32:06.000,229,11072045,113525,0,1755415925,13908.230505389998,-5.129722769997898,53053.360650480005 2025-08-17,07:32:07.000,229,11072087,113685,0,1755415926,13908.217032769993,-5.052182339997671,53053.3676376 2025-08-17,07:32:08.000,229,11072077,113725,0,1755415927,13908.257450629993,-5.009887560001516,53053.34667624 2025-08-17,07:32:09.000,229,11072023,113725,0,1755415928,13908.284395869989,-4.93234713000129,53053.30475352001 2025-08-17,07:32:10.000,229,11072036,113445,0,1755415929,13908.338286349994,-4.904150609996577,53053.32571488 2025-08-17,07:32:11.000,229,11072081,113565,0,1755415930,13908.419122069994,-4.904150609996577,53053.39558608 2025-08-17,07:32:12.000,229,11072070,113445,0,1755415931,13908.479748859994,-4.840708440002345,53053.38859896 2025-08-17,07:32:13.000,229,11072024,113565,0,1755415932,13908.51343041,-4.819561049996992,53053.39558608 2025-08-17,07:32:14.000,229,11072019,113245,0,1755415933,13908.580793509995,-4.734971489997406,53053.39558608 2025-08-17,07:32:15.000,229,11072018,113765,0,1755415934,13908.681838159995,-4.69972584000061,53053.409560320004 2025-08-17,07:32:16.000,229,11072068,113645,0,1755415935,13908.742464949995,-4.671529319995898,53053.46545728 2025-08-17,07:32:17.000,229,11072087,113645,0,1755415936,13908.79635543,-4.579890629996953,53053.45148304001 2025-08-17,07:32:18.000,229,11072065,113685,0,1755415937,13908.870454839991,-4.509399329996086,53053.54231560001 2025-08-17,07:32:19.000,229,11072059,113645,0,1755415938,13908.931081629991,-4.467104549999931,53053.53532848 2025-08-17,07:32:20.000,229,11072038,113645,0,1755415939,13909.011917349992,-4.403662379998423,53053.54231560001 2025-08-17,07:32:21.000,229,11072039,113805,0,1755415940,13909.065807829997,-4.368416730001627,53053.53532848 2025-08-17,07:32:22.000,229,11072087,113965,0,1755415941,13909.146643549997,-4.29792543000076,53053.6121868 2025-08-17,07:32:23.000,229,11072019,113685,0,1755415942,13909.200534030002,-4.269728909996047,53053.63314816 2025-08-17,07:32:24.000,229,11072086,113925,0,1755415943,13909.227479269997,-4.2344832599992515,53053.64013528001 2025-08-17,07:32:25.000,229,11072050,113605,0,1755415944,13909.220742960002,-4.227434129999892,53053.68904512001 2025-08-17,07:32:26.000,229,11072067,113765,0,1755415945,13909.234215579992,-4.19923760999518,53053.66109664 2025-08-17,07:32:27.000,229,11072087,113765,0,1755415946,13909.227479269997,-4.227434129999892,53053.77289056 2025-08-17,07:32:28.000,229,11072038,113645,0,1755415947,13909.308314989998,-4.227434129999892,53053.814813280005 2025-08-17,07:32:29.000,229,11072069,113685,0,1755415948,13909.328523919998,-4.283827170002041,53053.78686480001 2025-08-17,07:32:30.000,229,11072014,113445,0,1755415949,13909.389150709998,-4.3402202099969145,53053.82878752 2025-08-17,07:32:31.000,229,11072055,113885,0,1755415950,13909.375678089993,-4.3966132499990636,53053.79385192 2025-08-17,07:32:32.000,229,11072060,113725,0,1755415951,13909.409359639998,-4.52349759000208,53053.8218004 2025-08-17,07:32:33.000,229,11072022,113765,0,1755415952,13909.449777499998,-4.629234539999743,53053.87071024 2025-08-17,07:32:34.000,229,11072087,113725,0,1755415953,13909.456513809993,-4.678578449995257,53053.83577464001 2025-08-17,07:32:35.000,229,11072070,113645,0,1755415954,13909.490195359998,-4.798413659998914,53053.92660720001 2025-08-17,07:32:36.000,229,11072015,113485,0,1755415955,13909.530613219998,-4.868904959999782,53053.90564584001 2025-08-17,07:32:37.000,229,11072106,113765,0,1755415956,13909.537349529994,-4.960543649998726,53053.912632960004 2025-08-17,07:32:38.000,229,11072032,113725,0,1755415957,13909.537349529994,-5.009887560001516,53053.92660720001 2025-08-17,07:32:39.000,229,11072052,113925,0,1755415958,13909.564294769989,-5.045133209998312,53053.9964784 2025-08-17,07:32:40.000,229,11072006,113645,0,1755415959,13909.537349529994,-5.066280599996389,53054.01743976 2025-08-17,07:32:41.000,229,11072068,113645,0,1755415960,13909.517140599994,-5.122673639998538,53054.080323840004 2025-08-17,07:32:42.000,229,11072075,113725,0,1755415961,13909.436304879993,-5.193164939999406,53053.95455568001 2025-08-17,07:32:43.000,229,11072106,113565,0,1755415962,13909.422832259988,-5.200214069998765,53053.9964784 2025-08-17,07:32:44.000,229,11072052,113565,0,1755415963,13909.341996540003,-5.2284105899962015,53054.05237536001 2025-08-17,07:32:45.000,229,11072061,113845,0,1755415964,13909.281369750002,-5.29185275999771,53054.03840112 2025-08-17,07:32:46.000,229,11072092,113525,0,1755415965,13909.220742960002,-5.348245799999859,53054.02442688001 2025-08-17,07:32:47.000,229,11072112,113445,0,1755415966,13909.160116170002,-5.3905405799960135,53054.0663496 2025-08-17,07:32:48.000,229,11072065,113725,0,1755415967,13909.119698310002,-5.397589709995373,53054.00346552001 2025-08-17,07:32:49.000,229,11072107,114005,0,1755415968,13909.011917349992,-5.418737100000726,53053.96852992 2025-08-17,07:32:50.000,229,11072090,113565,0,1755415969,13908.971499489991,-5.446933619998163,53053.95455568001 2025-08-17,07:32:51.000,229,11072016,113645,0,1755415970,13908.910872699991,-5.475130139995599,53053.94756856 2025-08-17,07:32:52.000,229,11072088,113605,0,1755415971,13908.890663769991,-5.453982749997522,53053.9615428 2025-08-17,07:32:53.000,229,11072089,113405,0,1755415972,13908.81656436,-5.489228400001593,53053.89865872 2025-08-17,07:32:54.000,229,11072029,113565,0,1755415973,13908.762673879995,-5.475130139995599,53053.90564584001 2025-08-17,07:32:55.000,229,11072041,113805,0,1755415974,13908.71551971,-5.4962775300009525,53053.87071024 2025-08-17,07:32:56.000,229,11072052,113645,0,1755415975,13908.66836553999,-5.503326660000312,53053.863723120005 2025-08-17,07:32:57.000,229,11072018,113605,0,1755415976,13908.641420299995,-5.51742491999903,53053.8218004 2025-08-17,07:32:58.000,229,11072077,113525,0,1755415977,13908.56732088999,-5.538572309997107,53053.814813280005 2025-08-17,07:32:59.000,229,11072126,113685,0,1755415978,13908.51343041,-5.531523179997748,53053.77289056 2025-08-17,07:33:00.000,229,11072071,113565,0,1755415979,13908.520166719994,-5.51742491999903,53053.814813280005 2025-08-17,07:33:01.000,229,11072085,113765,0,1755415980,13908.419122069994,-5.524474049998389,53053.77987768 2025-08-17,07:33:02.000,229,11072054,113605,0,1755415981,13908.378704209994,-5.510375789999671,53053.71000648001 2025-08-17,07:33:03.000,229,11072085,113685,0,1755415982,13908.398913139994,-5.461031879996881,53053.696032240005 2025-08-17,07:33:04.000,229,11072042,113485,0,1755415983,13908.304604799989,-5.4398844899988035,53053.66808376001 2025-08-17,07:33:05.000,229,11072090,113765,0,1755415984,13908.297868489994,-5.432835359999444,53053.62616104 2025-08-17,07:33:06.000,229,11072052,113765,0,1755415985,13908.243978009988,-5.404638840002008,53053.54231560001 2025-08-17,07:33:07.000,229,11072032,113525,0,1755415986,13908.217032769993,-5.383491449996654,53053.54231560001 2025-08-17,07:33:08.000,229,11072065,113765,0,1755415987,13908.223769079988,-5.411687970001367,53053.48641864 2025-08-17,07:33:09.000,229,11072031,113805,0,1755415988,13908.223769079988,-5.404638840002008,53053.430521680006 2025-08-17,07:33:10.000,229,11072031,113725,0,1755415989,13908.190087529998,-5.4398844899988035,53053.40257320001 2025-08-17,07:33:11.000,229,11072044,113685,0,1755415990,13908.223769079988,-5.46808100999624,53053.37462472001 2025-08-17,07:33:12.000,229,11072086,113365,0,1755415991,13908.196823839993,-5.552670569995826,53053.3676376 2025-08-17,07:33:13.000,229,11072110,113725,0,1755415992,13908.270923249998,-5.559719699995185,53053.2977664 2025-08-17,07:33:14.000,229,11072023,113765,0,1755415993,13908.277659559993,-5.587916219999897,53053.28379216001 2025-08-17,07:33:15.000,229,11072073,113725,0,1755415994,13908.311341109998,-5.658407520000765,53053.26981792 2025-08-17,07:33:16.000,229,11072061,113485,0,1755415995,13908.318077419994,-5.750046209999709,53053.17199824 2025-08-17,07:33:17.000,229,11072070,113645,0,1755415996,13908.358495279994,-5.771193599997787,53053.17199824 2025-08-17,07:33:18.000,229,11072079,113605,0,1755415997,13908.398913139994,-5.820537510000577,53053.15103688 2025-08-17,07:33:19.000,229,11072074,113605,0,1755415998,13908.40564944999,-5.87693054999545,53053.10911416 2025-08-17,07:33:20.000,229,11072019,113445,0,1755415999,13908.459539929994,-5.92627445999824,53053.13007552 2025-08-17,07:33:21.000,229,11072085,113485,0,1755416000,13908.499957789994,-5.961520110002311,53053.0532172 2025-08-17,07:33:22.000,229,11072039,113605,0,1755416001,13908.51343041,-5.97561837000103,53052.983346 2025-08-17,07:33:23.000,229,11072093,113725,0,1755416002,13908.49322148,-5.982667500000389,53052.93443616 2025-08-17,07:33:24.000,229,11072022,113685,0,1755416003,13908.53363934,-6.0179131499971845,53052.906487680004 2025-08-17,07:33:25.000,229,11072009,113685,0,1755416004,13908.49322148,-5.996765759999107,53052.906487680004 2025-08-17,07:33:26.000,229,11072075,113925,0,1755416005,13908.540375649995,-6.046109670001897,53052.857577840005 2025-08-17,07:33:27.000,229,11072078,113485,0,1755416006,13908.48648516999,-6.060207930000615,53052.82962936001 2025-08-17,07:33:28.000,229,11072069,113765,0,1755416007,13908.49322148,-6.081355319998693,53052.79469376 2025-08-17,07:33:29.000,229,11072088,113485,0,1755416008,13908.47301255,-6.0672570599999744,53052.75277104001 2025-08-17,07:33:30.000,229,11072040,113685,0,1755416009,13908.412385759999,-6.10250270999677,53052.68289984001 2025-08-17,07:33:31.000,229,11072072,113445,0,1755416010,13908.459539929994,-6.1236501000021235,53052.640977120005 2025-08-17,07:33:32.000,229,11072077,113645,0,1755416011,13908.419122069994,-6.1729940099976375,53052.61302864001 2025-08-17,07:33:33.000,229,11072076,113525,0,1755416012,13908.385440519989,-6.208239660001709,53052.571105920004 2025-08-17,07:33:34.000,229,11072086,113805,0,1755416013,13908.365231589989,-6.208239660001709,53052.459312 2025-08-17,07:33:35.000,229,11072081,113565,0,1755416014,13908.345022659989,-6.2293870499997865,53052.403415040004 2025-08-17,07:33:36.000,229,11072108,113285,0,1755416015,13908.345022659989,-6.264632699996582,53052.459312 2025-08-17,07:33:37.000,229,11072026,113645,0,1755416016,13908.318077419994,-6.313976609999372,53052.41738928001 2025-08-17,07:33:38.000,229,11072060,113685,0,1755416017,13908.304604799989,-6.342173129996809,53052.403415040004 2025-08-17,07:33:39.000,229,11072061,113925,0,1755416018,13908.324813729989,-6.342173129996809,53052.34053096 2025-08-17,07:33:40.000,229,11072006,113405,0,1755416019,13908.311341109998,-6.363320520002162,53052.305595360005 2025-08-17,07:33:41.000,229,11072010,113965,0,1755416020,13908.297868489994,-6.405615299998317,53052.24271128 2025-08-17,07:33:42.000,229,11072073,113685,0,1755416021,13908.297868489994,-6.370369650001521,53052.24271128 2025-08-17,07:33:43.000,229,11072086,113925,0,1755416022,13908.291132179998,-6.398566169998958,53052.17284008 2025-08-17,07:33:44.000,229,11072102,113725,0,1755416023,13908.223769079988,-6.426762689996394,53052.1448916 2025-08-17,07:33:45.000,229,11072072,113765,0,1755416024,13908.237241699993,-6.426762689996394,53052.12393024 2025-08-17,07:33:46.000,229,11072063,113845,0,1755416025,13908.297868489994,-6.462008340000466,53052.040084800006 2025-08-17,07:33:47.000,229,11072104,113845,0,1755416026,13908.304604799989,-6.518401379995339,53052.02611056 2025-08-17,07:33:48.000,229,11072102,113645,0,1755416027,13908.338286349994,-6.454959210001107,53051.96322648001 2025-08-17,07:33:49.000,229,11072102,113765,0,1755416028,13908.318077419994,-6.447910080001748,53051.96322648001 2025-08-17,07:33:50.000,229,11072069,113685,0,1755416029,13908.345022659989,-6.440860949995113,53051.921303760006 2025-08-17,07:33:51.000,229,11072109,113685,0,1755416030,13908.324813729989,-6.405615299998317,53051.921303760006 2025-08-17,07:33:52.000,229,11072103,113565,0,1755416031,13908.351758969999,-6.391517039999599,53051.83745832 2025-08-17,07:33:53.000,229,11072024,113765,0,1755416032,13908.398913139994,-6.370369650001521,53051.83745832 2025-08-17,07:33:54.000,229,11072026,113565,0,1755416033,13908.412385759999,-6.349222259996168,53051.85841968 2025-08-17,07:33:55.000,229,11072000,113685,0,1755416034,13908.398913139994,-6.306927480000013,53051.79553560001 2025-08-17,07:33:56.000,229,11072057,113845,0,1755416035,13908.42585837999,-6.313976609999372,53051.77457424001 2025-08-17,07:33:57.000,229,11072125,113565,0,1755416036,13908.452803619999,-6.285780090001936,53051.8304712 2025-08-17,07:33:58.000,229,11072028,113725,0,1755416037,13908.48648516999,-6.2787309599953005,53051.82348408001 2025-08-17,07:33:59.000,229,11072048,113765,0,1755416038,13908.47301255,-6.285780090001936,53051.76758712 2025-08-17,07:34:00.000,229,11072069,113525,0,1755416039,13908.452803619999,-6.257583569997223,53051.76758712 2025-08-17,07:34:01.000,229,11072045,113685,0,1755416040,13908.459539929994,-6.243485309998505,53051.78156136 2025-08-17,07:34:02.000,229,11072042,113645,0,1755416041,13908.479748859994,-6.208239660001709,53051.732651520004 2025-08-17,07:34:03.000,229,11072026,113405,0,1755416042,13908.439330999994,-6.180043139996997,53051.732651520004 2025-08-17,07:34:04.000,229,11072031,113765,0,1755416043,13908.398913139994,-6.187092269996356,53051.69771592001 2025-08-17,07:34:05.000,229,11072061,113765,0,1755416044,13908.378704209994,-6.109551839996129,53051.74662576001 2025-08-17,07:34:06.000,229,11072015,113565,0,1755416045,13908.378704209994,-6.1236501000021235,53051.67675456001 2025-08-17,07:34:07.000,229,11072094,113685,0,1755416046,13908.371967899999,-6.0672570599999744,53051.67675456001 2025-08-17,07:34:08.000,229,11072017,113765,0,1755416047,13908.371967899999,-6.053158800001256,53051.66278032 2025-08-17,07:34:09.000,229,11072080,113565,0,1755416048,13908.358495279994,-6.0179131499971845,53051.72566440001 2025-08-17,07:34:10.000,229,11072038,113645,0,1755416049,13908.345022659989,-5.97561837000103,53051.683741680004 2025-08-17,07:34:11.000,229,11072005,113845,0,1755416050,13908.318077419994,-5.933323589997599,53051.66278032 2025-08-17,07:34:12.000,229,11072063,113645,0,1755416051,13908.324813729989,-5.891028810001444,53051.753612880006 2025-08-17,07:34:13.000,229,11072096,113605,0,1755416052,13908.318077419994,-5.862832289996732,53051.65579320001 2025-08-17,07:34:14.000,229,11072128,113565,0,1755416053,13908.345022659989,-5.834635769999295,53051.683741680004 2025-08-17,07:34:15.000,229,11072022,113645,0,1755416054,13908.277659559993,-5.848734029998013,53051.71867728 2025-08-17,07:34:16.000,229,11072067,113565,0,1755416055,13908.291132179998,-5.855783159997372,53051.71169016 2025-08-17,07:34:17.000,229,11072092,113525,0,1755416056,13908.250714319998,-5.820537510000577,53051.64880608 2025-08-17,07:34:18.000,229,11072058,113805,0,1755416057,13908.237241699993,-5.883979680002085,53051.67675456001 2025-08-17,07:34:19.000,229,11072068,113765,0,1755416058,13908.331550039999,-5.869881419996091,53051.66976744 2025-08-17,07:34:20.000,229,11072093,113365,0,1755416059,13908.243978009988,-5.862832289996732,53051.64880608 2025-08-17,07:34:21.000,229,11072046,113725,0,1755416060,13908.257450629993,-5.848734029998013,53051.6907288 2025-08-17,07:34:22.000,229,11072009,113445,0,1755416061,13908.331550039999,-5.820537510000577,53051.6907288 2025-08-17,07:34:23.000,229,11072047,113725,0,1755416062,13908.304604799989,-5.841684899998654,53051.65579320001 2025-08-17,07:34:24.000,229,11071961,113685,0,1755416063,13908.338286349994,-5.792340989995864,53051.66278032 2025-08-17,07:34:25.000,229,11071992,113605,0,1755416064,13908.331550039999,-5.74299708000035,53051.6907288 2025-08-17,07:34:26.000,229,11072031,113765,0,1755416065,13908.351758969999,-5.74299708000035,53051.66278032 2025-08-17,07:34:27.000,229,11072049,113765,0,1755416066,13908.371967899999,-5.721849690002273,53051.6907288 2025-08-17,07:34:28.000,229,11071972,113725,0,1755416067,13908.392176829999,-5.7007022999969195,53051.683741680004 2025-08-17,07:34:29.000,229,11072087,113725,0,1755416068,13908.432594689999,-5.665456650000124,53051.73963864 2025-08-17,07:34:30.000,229,11072100,113805,0,1755416069,13908.419122069994,-5.616112739997334,53051.71169016 2025-08-17,07:34:31.000,229,11072059,113765,0,1755416070,13908.47301255,-5.602014479998616,53051.704703040006 2025-08-17,07:34:32.000,229,11072036,113605,0,1755416071,13908.479748859994,-5.594965349999256,53051.753612880006 2025-08-17,07:34:33.000,229,11072075,113645,0,1755416072,13908.48648516999,-5.56676883000182,53051.72566440001 2025-08-17,07:34:34.000,229,11072020,113565,0,1755416073,13908.479748859994,-5.5456214399964665,53051.77457424001 2025-08-17,07:34:35.000,229,11072036,113565,0,1755416074,13908.499957789994,-5.538572309997107,53051.77457424001 2025-08-17,07:34:36.000,229,11072057,113605,0,1755416075,13908.499957789994,-5.580867090000538,53051.77457424001 2025-08-17,07:34:37.000,229,11072029,113845,0,1755416076,13908.53363934,-5.5456214399964665,53051.78156136 2025-08-17,07:34:38.000,229,11072010,113405,0,1755416077,13908.56732088999,-5.587916219999897,53051.84444544001 2025-08-17,07:34:39.000,229,11072058,114085,0,1755416078,13908.601002439995,-5.559719699995185,53051.84444544001 2025-08-17,07:34:40.000,229,11072040,113485,0,1755416079,13908.60773874999,-5.56676883000182,53051.85841968 2025-08-17,07:34:41.000,229,11072006,113605,0,1755416080,13908.61447506,-5.602014479998616,53051.872393920006 2025-08-17,07:34:42.000,229,11071993,113845,0,1755416081,13908.641420299995,-5.616112739997334,53051.89335528001 2025-08-17,07:34:43.000,229,11072033,113765,0,1755416082,13908.70878339999,-5.616112739997334,53051.900342400004 2025-08-17,07:34:44.000,229,11072013,113765,0,1755416083,13908.75593757,-5.609063609997975,53051.900342400004 2025-08-17,07:34:45.000,229,11072046,113645,0,1755416084,13908.71551971,-5.616112739997334,53051.87938104 2025-08-17,07:34:46.000,229,11072043,113805,0,1755416085,13908.70878339999,-5.623161869996693,53051.94226512001 2025-08-17,07:34:47.000,229,11072008,113685,0,1755416086,13908.722256019995,-5.623161869996693,53051.872393920006 2025-08-17,07:34:48.000,229,11072003,113645,0,1755416087,13908.71551971,-5.609063609997975,53051.900342400004 2025-08-17,07:34:49.000,229,11071986,113925,0,1755416088,13908.74920125999,-5.594965349999256,53051.86540680001 2025-08-17,07:34:50.000,229,11072108,113605,0,1755416089,13908.81656436,-5.644309260002046,53051.89335528001 2025-08-17,07:34:51.000,229,11072048,113765,0,1755416090,13908.803091739996,-5.6513583900014055,53051.87938104 2025-08-17,07:34:52.000,229,11071996,113685,0,1755416091,13908.81656436,-5.637260129995411,53051.89335528001 2025-08-17,07:34:53.000,229,11072010,113845,0,1755416092,13908.910872699991,-5.686604039998201,53051.872393920006 2025-08-17,07:34:54.000,229,11072037,113645,0,1755416093,13908.924345319996,-5.750046209999709,53051.89335528001 2025-08-17,07:34:55.000,229,11072071,113765,0,1755416094,13908.971499489991,-5.778242729997146,53051.87938104 2025-08-17,07:34:56.000,229,11072043,113645,0,1755416095,13908.971499489991,-5.813488380001218,53051.89335528001 2025-08-17,07:34:57.000,229,11072072,113605,0,1755416096,13909.005181039996,-5.855783159997372,53051.90732952 2025-08-17,07:34:58.000,229,11071981,113605,0,1755416097,13909.032126279992,-5.947421849996317,53051.88636816 2025-08-17,07:34:59.000,229,11072088,113725,0,1755416098,13909.032126279992,-6.032011409995903,53051.88636816 2025-08-17,07:35:00.000,229,11072045,113365,0,1755416099,13909.052335209992,-6.095453579997411,53051.88636816 2025-08-17,07:35:01.000,229,11072080,113725,0,1755416100,13909.065807829997,-6.20119053000235,53051.851432560004 2025-08-17,07:35:02.000,229,11071992,113805,0,1755416101,13909.038862590001,-6.285780090001936,53051.85841968 2025-08-17,07:35:03.000,229,11072040,113685,0,1755416102,13909.086016759997,-6.356271389995527,53051.851432560004 2025-08-17,07:35:04.000,229,11072007,113685,0,1755416103,13909.126434619997,-6.4902048599979025,53051.78156136 2025-08-17,07:35:05.000,229,11072059,113765,0,1755416104,13909.119698310002,-6.595941809995566,53051.76758712 2025-08-17,07:35:06.000,229,11071970,114085,0,1755416105,13909.166852479997,-6.680531369995151,53051.72566440001 2025-08-17,07:35:07.000,229,11072016,113485,0,1755416106,13909.180325100002,-6.758071799995378,53051.732651520004 2025-08-17,07:35:08.000,229,11072015,113685,0,1755416107,13909.133170929992,-6.9061035299964715,53051.60688336001 2025-08-17,07:35:09.000,229,11071999,113525,0,1755416108,13909.146643549997,-7.01888961000077,53051.64181896 2025-08-17,07:35:10.000,229,11072093,113565,0,1755416109,13909.139907240002,-7.131675689997792,53051.64181896 2025-08-17,07:35:11.000,229,11071986,113565,0,1755416110,13909.119698310002,-7.24446177000209,53051.57893488001 2025-08-17,07:35:12.000,229,11072033,113765,0,1755416111,13909.112961999992,-7.336100460001035,53051.585922000006 2025-08-17,07:35:13.000,229,11072027,113765,0,1755416112,13909.092753069992,-7.455935669997416,53051.53002504001 2025-08-17,07:35:14.000,229,11072040,113885,0,1755416113,13909.059071520001,-7.519377839998924,53051.4811152 2025-08-17,07:35:15.000,229,11072038,113725,0,1755416114,13909.011917349992,-7.618065659997228,53051.47412808 2025-08-17,07:35:16.000,229,11071969,113645,0,1755416115,13908.971499489991,-7.681507829998736,53051.4461796 2025-08-17,07:35:17.000,229,11072010,113685,0,1755416116,13908.951290559991,-7.794293909995758,53051.39028264001 2025-08-17,07:35:18.000,229,11072036,113485,0,1755416117,13908.883927459996,-7.871834339995985,53051.32739856 2025-08-17,07:35:19.000,229,11072063,113565,0,1755416118,13908.823300669996,-7.942325639996852,53051.36233416001 2025-08-17,07:35:20.000,229,11071985,113645,0,1755416119,13908.823300669996,-8.019866069997079,53051.3064372 2025-08-17,07:35:21.000,229,11072060,113725,0,1755416120,13908.75593757,-8.132652150001377,53051.236566 2025-08-17,07:35:22.000,229,11072064,113645,0,1755416121,13908.66836553999,-8.146750410000095,53051.18765616 2025-08-17,07:35:23.000,229,11072007,113685,0,1755416122,13908.64815660999,-8.160848669998813,53051.15970768 2025-08-17,07:35:24.000,229,11072055,113805,0,1755416123,13908.560584579995,-8.259536489997117,53051.08983648 2025-08-17,07:35:25.000,229,11072016,113565,0,1755416124,13908.55384827,-8.322978659998626,53051.05490088001 2025-08-17,07:35:26.000,229,11072021,113845,0,1755416125,13908.52690302999,-8.386420830000134,53050.9920168 2025-08-17,07:35:27.000,229,11072042,113725,0,1755416126,13908.46627623999,-8.442813870002283,53050.964068320005 2025-08-17,07:35:28.000,229,11072067,113565,0,1755416127,13908.439330999994,-8.456912130001001,53050.88022288 2025-08-17,07:35:29.000,229,11071981,113725,0,1755416128,13908.432594689999,-8.46396126000036,53050.866248640006 2025-08-17,07:35:30.000,229,11072082,113645,0,1755416129,13908.412385759999,-8.478059519999078,53050.78939032001 2025-08-17,07:35:31.000,229,11072044,113725,0,1755416130,13908.365231589989,-8.499206909997156,53050.76144184 2025-08-17,07:35:32.000,229,11071987,113925,0,1755416131,13908.297868489994,-8.569698209998023,53050.67060928001 2025-08-17,07:35:33.000,229,11072061,113405,0,1755416132,13908.264186939989,-8.569698209998023,53050.68458352 2025-08-17,07:35:34.000,229,11072030,113685,0,1755416133,13908.270923249998,-8.619042120000813,53050.57278960001 2025-08-17,07:35:35.000,229,11072039,113725,0,1755416134,13908.223769079988,-8.626091250000172,53050.57278960001 2025-08-17,07:35:36.000,229,11072062,113445,0,1755416135,13908.217032769993,-8.626091250000172,53050.50291840001 2025-08-17,07:35:37.000,229,11072039,113645,0,1755416136,13908.203560149988,-8.626091250000172,53050.47496992 2025-08-17,07:35:38.000,229,11072039,114045,0,1755416137,13908.142933359988,-8.64723863999825,53050.460995680005 2025-08-17,07:35:39.000,229,11072062,113685,0,1755416138,13908.129460739998,-8.654287769997609,53050.40509872001 2025-08-17,07:35:40.000,229,11072000,113325,0,1755416139,13908.109251809998,-8.668386029996327,53050.293304800005 2025-08-17,07:35:41.000,229,11072076,113805,0,1755416140,13908.041888710002,-8.68953342000168,53050.244394960006 2025-08-17,07:35:42.000,229,11072056,113645,0,1755416141,13908.021679780002,-8.64723863999825,53050.223433600004 2025-08-17,07:35:43.000,229,11072057,113805,0,1755416142,13907.981261920002,-8.619042120000813,53050.23740784001 2025-08-17,07:35:44.000,229,11072015,113765,0,1755416143,13907.913898819992,-8.619042120000813,53050.23740784001 2025-08-17,07:35:45.000,229,11072043,113765,0,1755416144,13907.880217270002,-8.64723863999825,53050.20945936 2025-08-17,07:35:46.000,229,11072001,113565,0,1755416145,13907.846535719997,-8.583796469996742,53050.1535624 2025-08-17,07:35:47.000,229,11072035,113765,0,1755416146,13907.866744649997,-8.5908455999961,53050.13260104 2025-08-17,07:35:48.000,229,11072007,113885,0,1755416147,13907.806117859996,-8.548550819999946,53050.13958816 2025-08-17,07:35:49.000,229,11072011,113405,0,1755416148,13907.745491069996,-8.534452560001228,53050.0836912 2025-08-17,07:35:50.000,229,11072040,113685,0,1755416149,13907.711809519991,-8.541501690000587,53050.055742720004 2025-08-17,07:35:51.000,229,11071970,113565,0,1755416150,13907.691600589991,-8.485108649998438,53050.055742720004 2025-08-17,07:35:52.000,229,11072070,113645,0,1755416151,13907.684864279996,-8.442813870002283,53050.04176848 2025-08-17,07:35:53.000,229,11072038,113725,0,1755416152,13907.61750118,-8.42166647999693,53049.99984576001 2025-08-17,07:35:54.000,229,11072075,113765,0,1755416153,13907.583819629996,-8.365273440002056,53049.97189728 2025-08-17,07:35:55.000,229,11072104,113565,0,1755416154,13907.57034700999,-8.308880399999907,53049.9439488 2025-08-17,07:35:56.000,229,11072020,113565,0,1755416155,13907.57034700999,-8.19609431999561,53049.92298744 2025-08-17,07:35:57.000,229,11072088,113405,0,1755416156,13907.48951128999,-8.18904518999625,53049.909013200006 2025-08-17,07:35:58.000,229,11072033,113365,0,1755416157,13907.45582974,-8.146750410000095,53049.888051840004 2025-08-17,07:35:59.000,229,11071992,113685,0,1755416158,13907.47603867,-8.125603020002018,53049.8740776 2025-08-17,07:36:00.000,229,11071993,113685,0,1755416159,13907.401939259995,-8.076259109999228,53049.86709048 2025-08-17,07:36:01.000,229,11072077,113845,0,1755416160,13907.43562081,-7.998718679999001,53049.888051840004 2025-08-17,07:36:02.000,229,11072055,113565,0,1755416161,13907.42888449999,-7.977571290000924,53049.888051840004 2025-08-17,07:36:03.000,229,11072038,113445,0,1755416162,13907.401939259995,-7.984620420000283,53049.83215488001 2025-08-17,07:36:04.000,229,11072077,113645,0,1755416163,13907.43562081,-7.928227379998134,53049.888051840004 2025-08-17,07:36:05.000,229,11072059,113925,0,1755416164,13907.43562081,-7.935276509997493,53049.89503896 2025-08-17,07:36:06.000,229,11072056,113805,0,1755416165,13907.43562081,-7.914129119999416,53049.88106472001 2025-08-17,07:36:07.000,229,11072017,113845,0,1755416166,13907.482774979995,-7.935276509997493,53049.860103360006 2025-08-17,07:36:08.000,229,11072083,113645,0,1755416167,13907.48951128999,-7.878883469995344,53049.909013200006 2025-08-17,07:36:09.000,229,11072079,113445,0,1755416168,13907.604028559996,-7.836588689999189,53049.8740776 2025-08-17,07:36:10.000,229,11072068,113805,0,1755416169,13907.684864279996,-7.892981730001338,53049.9439488 2025-08-17,07:36:11.000,229,11072045,113565,0,1755416170,13907.745491069996,-7.808392170001753,53049.888051840004 2025-08-17,07:36:12.000,229,11072078,113765,0,1755416171,13907.826326789997,-7.801343039995118,53049.92298744 2025-08-17,07:36:13.000,229,11071994,113725,0,1755416172,13907.853272029992,-7.78019564999704,53049.92298744 2025-08-17,07:36:14.000,229,11072061,113645,0,1755416173,13907.913898819992,-7.751999129999604,53049.99285864 2025-08-17,07:36:15.000,229,11072026,113365,0,1755416174,13907.947580369997,-7.751999129999604,53049.96491016 2025-08-17,07:36:16.000,229,11072027,113805,0,1755416175,13907.920635130002,-7.730851740001526,53049.98587152 2025-08-17,07:36:17.000,229,11072057,113685,0,1755416176,13907.981261920002,-7.6956060899974545,53049.99984576001 2025-08-17,07:36:18.000,229,11072020,113805,0,1755416177,13908.014943469992,-7.688556959998095,53049.98587152 2025-08-17,07:36:19.000,229,11071997,113605,0,1755416178,13908.068833949997,-7.6533113100013,53050.055742720004 2025-08-17,07:36:20.000,229,11072029,113485,0,1755416179,13908.014943469992,-7.632163919995946,53049.99984576001 2025-08-17,07:36:21.000,229,11071976,113805,0,1755416180,13907.954316679992,-7.618065659997228,53050.11862680001 2025-08-17,07:36:22.000,229,11072063,113965,0,1755416181,13908.035152399993,-7.632163919995946,53050.0836912 2025-08-17,07:36:23.000,229,11072031,113725,0,1755416182,13908.095779189993,-7.60396739999851,53050.09067832 2025-08-17,07:36:24.000,229,11072025,113765,0,1755416183,13908.041888710002,-7.618065659997228,53050.11163968 2025-08-17,07:36:25.000,229,11072066,113765,0,1755416184,13908.014943469992,-7.540525229997002,53050.10465256 2025-08-17,07:36:26.000,229,11071992,113685,0,1755416185,13908.035152399993,-7.540525229997002,53050.0836912 2025-08-17,07:36:27.000,229,11071983,113885,0,1755416186,13908.014943469992,-7.60396739999851,53050.09766544001 2025-08-17,07:36:28.000,229,11072036,113725,0,1755416187,13907.934107749992,-7.575770880001073,53050.055742720004 2025-08-17,07:36:29.000,229,11072073,113485,0,1755416188,13907.987998229997,-7.60396739999851,53050.03478136 2025-08-17,07:36:30.000,229,11072049,113765,0,1755416189,13907.940844060002,-7.582820010000432,53050.02080712001 2025-08-17,07:36:31.000,229,11071984,113405,0,1755416190,13907.947580369997,-7.561672620002355,53050.06971696001 2025-08-17,07:36:32.000,229,11072096,113565,0,1755416191,13907.940844060002,-7.575770880001073,53049.98587152 2025-08-17,07:36:33.000,229,11072015,113685,0,1755416192,13907.866744649997,-7.6392130499953055,53050.01382 2025-08-17,07:36:34.000,229,11072023,113525,0,1755416193,13907.907162509997,-7.632163919995946,53049.99285864 2025-08-17,07:36:35.000,229,11072060,113845,0,1755416194,13907.927371439997,-7.625114789996587,53049.957923040005 2025-08-17,07:36:36.000,229,11072084,113445,0,1755416195,13907.900426200002,-7.625114789996587,53049.96491016 2025-08-17,07:36:37.000,229,11072068,113845,0,1755416196,13907.873480959992,-7.674458699999377,53049.8740776 2025-08-17,07:36:38.000,229,11072009,113925,0,1755416197,13907.839799410001,-7.611016529997869,53049.85311624001 2025-08-17,07:36:39.000,229,11072021,113805,0,1755416198,13907.940844060002,-7.596918269999151,53049.8740776 2025-08-17,07:36:40.000,229,11072028,113565,0,1755416199,13907.940844060002,-7.716753479995532,53049.83215488001 2025-08-17,07:36:41.000,229,11072045,113685,0,1755416200,13907.920635130002,-7.773146519997681,53049.88106472001 2025-08-17,07:36:42.000,229,11072054,113845,0,1755416201,13908.048625019997,-7.759048259998963,53049.77625792 2025-08-17,07:36:43.000,229,11072017,113525,0,1755416202,13908.075570259993,-7.78019564999704,53049.741322320006 2025-08-17,07:36:44.000,229,11072000,113685,0,1755416203,13908.190087529998,-7.801343039995118,53049.720360960004 2025-08-17,07:36:45.000,229,11071999,113805,0,1755416204,13908.264186939989,-7.878883469995344,53049.671451120004 2025-08-17,07:36:46.000,229,11072010,113925,0,1755416205,13908.365231589989,-7.822490430000471,53049.71337384001 2025-08-17,07:36:47.000,229,11072039,113525,0,1755416206,13908.412385759999,-7.843637819998548,53049.64350264001 2025-08-17,07:36:48.000,229,11072051,113765,0,1755416207,13908.520166719994,-7.843637819998548,53049.58061856 2025-08-17,07:36:49.000,229,11072058,113765,0,1755416208,13908.55384827,-7.878883469995344,53049.622541280005 2025-08-17,07:36:50.000,229,11072049,113965,0,1755416209,13908.65489292,-7.907079990000057,53049.61555416001 2025-08-17,07:36:51.000,229,11072069,113605,0,1755416210,13908.67510185,-7.836588689999189,53049.63651552 2025-08-17,07:36:52.000,229,11072069,113525,0,1755416211,13908.66836553999,-7.885932600001979,53049.58760568 2025-08-17,07:36:53.000,229,11072053,113765,0,1755416212,13908.681838159995,-7.977571290000924,53049.54568296001 2025-08-17,07:36:54.000,229,11072070,113645,0,1755416213,13908.71551971,-7.998718679999001,53049.552670080004 2025-08-17,07:36:55.000,229,11072027,113685,0,1755416214,13908.72899232999,-7.942325639996852,53049.53170872 2025-08-17,07:36:56.000,229,11072070,113645,0,1755416215,13908.762673879995,-7.949374769996211,53049.524721600006 2025-08-17,07:36:57.000,229,11072058,113925,0,1755416216,13908.742464949995,-7.935276509997493,53049.503760240004 2025-08-17,07:36:58.000,229,11072105,113645,0,1755416217,13908.762673879995,-7.907079990000057,53049.46183752 2025-08-17,07:36:59.000,229,11072075,113405,0,1755416218,13908.79635543,-7.914129119999416,53049.44786328001 2025-08-17,07:37:00.000,229,11072077,113605,0,1755416219,13908.75593757,-7.921178249998775,53049.405940560006 2025-08-17,07:37:01.000,229,11072018,113245,0,1755416220,13908.78961911999,-7.878883469995344,53049.37799208001 2025-08-17,07:37:02.000,229,11072030,113565,0,1755416221,13908.870454839991,-7.949374769996211,53049.43388904 2025-08-17,07:37:03.000,229,11072024,113765,0,1755416222,13908.870454839991,-7.984620420000283,53049.384979200004 2025-08-17,07:37:04.000,229,11072026,113805,0,1755416223,13908.91760901,-8.00576780999836,53049.34305648 2025-08-17,07:37:05.000,229,11072065,113565,0,1755416224,13908.931081629991,-8.041013459995156,53049.27318528 2025-08-17,07:37:06.000,229,11072044,113645,0,1755416225,13908.991708419991,-8.083308239998587,53049.217288320004 2025-08-17,07:37:07.000,229,11072077,113685,0,1755416226,13909.106225689997,-8.139701280000736,53049.20331408 2025-08-17,07:37:08.000,229,11072079,113565,0,1755416227,13909.119698310002,-8.160848669998813,53049.189339840006 2025-08-17,07:37:09.000,229,11072086,113765,0,1755416228,13909.240951890002,-8.139701280000736,53049.1753656 2025-08-17,07:37:10.000,229,11072087,113845,0,1755416229,13909.234215579992,-8.18199605999689,53049.189339840006 2025-08-17,07:37:11.000,229,11072016,113605,0,1755416230,13909.321787610003,-8.19609431999561,53049.20331408 2025-08-17,07:37:12.000,229,11072041,113765,0,1755416231,13909.335260229993,-8.18904518999625,53049.09850728 2025-08-17,07:37:13.000,229,11072109,113725,0,1755416232,13909.375678089993,-8.167897799998173,53049.13344288 2025-08-17,07:37:14.000,229,11072101,113885,0,1755416233,13909.315051299993,-8.203143450002244,53049.070558800006 2025-08-17,07:37:15.000,229,11072081,113725,0,1755416234,13909.341996540003,-8.315929529999266,53049.049597440004 2025-08-17,07:37:16.000,229,11072094,113405,0,1755416235,13909.281369750002,-8.330027789997985,53048.98671336 2025-08-17,07:37:17.000,229,11072047,113565,0,1755416236,13909.301578680002,-8.330027789997985,53048.98671336 2025-08-17,07:37:18.000,229,11072012,113685,0,1755416237,13909.240951890002,-8.337076919997344,53048.94479064001 2025-08-17,07:37:19.000,229,11072073,113765,0,1755416238,13909.180325100002,-8.330027789997985,53048.81203536 2025-08-17,07:37:20.000,229,11072045,113765,0,1755416239,13909.193797719992,-8.386420830000134,53048.81203536 2025-08-17,07:37:22.000,229,11072042,113605,0,1755416241,13909.133170929992,-8.337076919997344,53048.77709976001 2025-08-17,07:37:22.000,229,11072017,113725,0,1755416241,13909.112961999992,-8.330027789997985,53048.714215680004 2025-08-17,07:37:23.000,229,11072040,113765,0,1755416242,13909.045598899997,-8.330027789997985,53048.69325432 2025-08-17,07:37:24.000,229,11072080,113565,0,1755416243,13908.964763179996,-8.372322570001415,53048.59543464 2025-08-17,07:37:25.000,229,11072011,113845,0,1755416244,13908.890663769991,-8.379371700000775,53048.497614960004 2025-08-17,07:37:26.000,229,11072025,113365,0,1755416245,13908.904136389996,-8.400519089998852,53048.50460208 2025-08-17,07:37:27.000,229,11072078,113765,0,1755416246,13908.870454839991,-8.428715609996289,53048.43473088 2025-08-17,07:37:28.000,229,11072014,113805,0,1755416247,13908.883927459996,-8.379371700000775,53048.378833920004 2025-08-17,07:37:29.000,229,11072019,113765,0,1755416248,13908.87719115,-8.358224309995421,53048.35787256 2025-08-17,07:37:30.000,229,11072015,113605,0,1755416249,13908.83677329,-8.330027789997985,53048.30896272 2025-08-17,07:37:31.000,229,11072047,113605,0,1755416250,13908.83677329,-8.28773301000183,53048.28800136 2025-08-17,07:37:32.000,229,11072105,113285,0,1755416251,13908.843509599996,-8.252487359997758,53048.20415592001 2025-08-17,07:37:33.000,229,11072073,113805,0,1755416252,13908.803091739996,-8.18904518999625,53048.183194560006 2025-08-17,07:37:34.000,229,11072027,113885,0,1755416253,13908.742464949995,-8.132652150001377,53048.14825896 2025-08-17,07:37:35.000,229,11072075,113925,0,1755416254,13908.62794767999,-8.048062590001791,53048.05043928 2025-08-17,07:37:36.000,229,11072010,113685,0,1755416255,13908.5740572,-7.984620420000283,53048.02947792 2025-08-17,07:37:37.000,229,11072095,113765,0,1755416256,13908.51343041,-7.878883469995344,53047.97358096 2025-08-17,07:37:38.000,229,11072076,113845,0,1755416257,13908.412385759999,-7.773146519997681,53047.98755520001 2025-08-17,07:37:39.000,229,11072065,113605,0,1755416258,13908.392176829999,-7.702655219996814,53047.8827484 2025-08-17,07:37:40.000,229,11072057,113885,0,1755416259,13908.338286349994,-7.646262180001941,53047.93864536001 2025-08-17,07:37:41.000,229,11072055,113525,0,1755416260,13908.291132179998,-7.582820010000432,53047.79191584 2025-08-17,07:37:42.000,229,11072031,113565,0,1755416261,13908.291132179998,-7.455935669997416,53047.79890296001 2025-08-17,07:37:43.000,229,11072006,113685,0,1755416262,13908.203560149988,-7.364296979998471,53047.78492872 2025-08-17,07:37:44.000,229,11071992,113645,0,1755416263,13908.183351219988,-7.237412639995455,53047.75698024 2025-08-17,07:37:45.000,229,11072031,114085,0,1755416264,13908.190087529998,-7.166921340001863,53047.729031760005 2025-08-17,07:37:46.000,229,11072052,113725,0,1755416265,13908.115988119993,-7.061184389996924,53047.70108328001 2025-08-17,07:37:47.000,229,11072091,113845,0,1755416266,13908.068833949997,-6.9061035299964715,53047.64518632 2025-08-17,07:37:48.000,229,11072074,113685,0,1755416267,13908.062097640002,-6.863808750000317,53047.61723784 2025-08-17,07:37:49.000,229,11072066,113765,0,1755416268,13908.035152399993,-6.807415709998168,53047.61723784 2025-08-17,07:37:50.000,229,11072000,113605,0,1755416269,13908.062097640002,-6.659383979997074,53047.568328 2025-08-17,07:37:51.000,229,11072068,113405,0,1755416270,13908.055361329993,-6.567745289998129,53047.610250720005 2025-08-17,07:37:52.000,229,11072025,113885,0,1755416271,13907.994734539992,-6.447910080001748,53047.59627648 2025-08-17,07:37:53.000,229,11072008,113565,0,1755416272,13908.014943469992,-6.356271389995527,53047.568328 2025-08-17,07:37:54.000,229,11072063,113765,0,1755416273,13908.035152399993,-6.215288790001068,53047.512431040006 2025-08-17,07:37:55.000,229,11072032,113765,0,1755416274,13908.109251809998,-6.039060539995262,53047.4984568 2025-08-17,07:37:56.000,229,11072044,113765,0,1755416275,13908.115988119993,-5.947421849996317,53047.48448256001 2025-08-17,07:37:57.000,229,11071993,113365,0,1755416276,13908.183351219988,-5.891028810001444,53047.46352120001 2025-08-17,07:37:58.000,229,11072013,113765,0,1755416277,13908.277659559993,-5.764144469998428,53047.42159848 2025-08-17,07:37:59.000,229,11072067,113925,0,1755416278,13908.338286349994,-5.672505779999483,53047.456534079996 2025-08-17,07:38:00.000,229,11072020,113725,0,1755416279,13908.42585837999,-5.637260129995411,53047.40762424 2025-08-17,07:38:01.000,229,11072012,113845,0,1755416280,13908.44606730999,-5.580867090000538,53047.42159848 2025-08-17,07:38:02.000,229,11072070,113645,0,1755416281,13908.48648516999,-5.453982749997522,53047.47050832 2025-08-17,07:38:03.000,229,11072032,113405,0,1755416282,13908.56732088999,-5.376442319997295,53047.43557272001 2025-08-17,07:38:04.000,229,11072024,113765,0,1755416283,13908.621211369995,-5.33414754000114,53047.43557272001 2025-08-17,07:38:05.000,229,11072068,113765,0,1755416284,13908.62794767999,-5.249557980001555,53047.491469680004 2025-08-17,07:38:06.000,229,11072037,113925,0,1755416285,13908.68857446999,-5.143821029996616,53047.456534079996 2025-08-17,07:38:07.000,229,11072077,113725,0,1755416286,13908.762673879995,-5.094477120001102,53047.491469680004 2025-08-17,07:38:08.000,229,11072021,113685,0,1755416287,13908.80982804999,-5.045133209998312,53047.491469680004 2025-08-17,07:38:09.000,229,11072018,113765,0,1755416288,13908.83003697999,-4.974641909997445,53047.53339240001 2025-08-17,07:38:10.000,229,11072049,113765,0,1755416289,13908.80982804999,-4.981691039996804,53047.44954696 2025-08-17,07:38:11.000,229,11071973,113725,0,1755416290,13908.863718529996,-4.93234713000129,53047.44954696 2025-08-17,07:38:12.000,229,11072059,113685,0,1755416291,13908.87719115,-4.911199739995936,53047.53339240001 2025-08-17,07:38:13.000,229,11072083,113845,0,1755416292,13908.87719115,-4.904150609996577,53047.47749544 2025-08-17,07:38:14.000,229,11072035,113685,0,1755416293,13908.904136389996,-4.861855830000422,53047.50544392001 2025-08-17,07:38:15.000,229,11072071,113645,0,1755416294,13908.937817940001,-4.890052349997859,53047.52640528 2025-08-17,07:38:16.000,229,11072026,113765,0,1755416295,13908.937817940001,-4.897101479997218,53047.4984568 2025-08-17,07:38:17.000,229,11072014,113645,0,1755416296,13908.971499489991,-4.861855830000422,53047.491469680004 2025-08-17,07:38:18.000,229,11072092,113525,0,1755416297,13908.978235800001,-4.83365930999571,53047.48448256001 2025-08-17,07:38:19.000,229,11072103,113725,0,1755416298,13909.005181039996,-4.854806700001063,53047.55435376001 2025-08-17,07:38:20.000,229,11072075,113645,0,1755416299,13909.005181039996,-4.791364529999555,53047.58230224001 2025-08-17,07:38:21.000,229,11072022,113485,0,1755416300,13909.005181039996,-4.734971489997406,53047.50544392001 2025-08-17,07:38:22.000,229,11072014,113605,0,1755416301,13909.079280450002,-4.664480189996539,53047.58928936 2025-08-17,07:38:23.000,229,11072016,113805,0,1755416302,13909.133170929992,-4.608087150001666,53047.55435376001 2025-08-17,07:38:24.000,229,11072028,113765,0,1755416303,13909.180325100002,-4.544644980000157,53047.58230224001 2025-08-17,07:38:25.000,229,11072082,113765,0,1755416304,13909.254424509993,-4.488251939998008,53047.58928936 2025-08-17,07:38:26.000,229,11072039,113725,0,1755416305,13909.288106059998,-4.347269339996274,53047.561340880005 2025-08-17,07:38:27.000,229,11072061,114005,0,1755416306,13909.422832259988,-4.283827170002041,53047.58928936 2025-08-17,07:38:28.000,229,11072000,113685,0,1755416307,13909.496931669994,-4.269728909996047,53047.63121208001 2025-08-17,07:38:29.000,229,11072099,113645,0,1755416308,13909.557558459994,-4.178090219997102,53047.64518632 2025-08-17,07:38:30.000,229,11072025,113725,0,1755416309,13909.739438829994,-4.114648049995594,53047.65217344001 2025-08-17,07:38:31.000,229,11072064,113605,0,1755416310,13909.8539561,-4.121697180002229,53047.67313480001 2025-08-17,07:38:32.000,229,11072022,113605,0,1755416311,13909.95500075,-4.100549789996876,53047.67313480001 2025-08-17,07:38:33.000,229,11072084,113605,0,1755416312,13910.062781709996,-3.994812839999213,53047.79890296001 2025-08-17,07:38:34.000,229,11072056,113605,0,1755416313,13910.13688112,-3.9102232799996273,53047.83383856 2025-08-17,07:38:35.000,229,11072042,113725,0,1755416314,13910.190771599991,-3.952518059995782,53047.8827484 2025-08-17,07:38:36.000,229,11072028,113805,0,1755416315,13910.217716840001,-3.8749776299955556,53047.9526196 2025-08-17,07:38:37.000,229,11072037,113845,0,1755416316,13910.251398389992,-3.8820267600021907,53047.9526196 2025-08-17,07:38:38.000,229,11072006,113405,0,1755416317,13910.298552560002,-3.8256337200000416,53047.945632480005 2025-08-17,07:38:39.000,229,11072047,113725,0,1755416318,13910.177298980001,-3.8185845900006825,53047.96659384001 2025-08-17,07:38:40.000,229,11072081,113885,0,1755416319,13910.224453149996,-3.79038806999597,53047.98755520001 2025-08-17,07:38:41.000,229,11072001,113605,0,1755416320,13910.184035289996,-3.7551424199991743,53047.994542320004 2025-08-17,07:38:42.000,229,11072017,113925,0,1755416321,13910.204244219996,-3.6987493799970252,53048.092362 2025-08-17,07:38:43.000,229,11072065,113725,0,1755416322,13910.224453149996,-3.6494054700015113,53048.07838776 2025-08-17,07:38:44.000,229,11072026,113805,0,1755416323,13910.244662079996,-3.642356340002152,53048.113323360005 2025-08-17,07:38:45.000,229,11072002,113845,0,1755416324,13910.244662079996,-3.677601989998948,53048.15524608001 2025-08-17,07:38:46.000,229,11072050,113605,0,1755416325,13910.345706729997,-3.6141598199974396,53048.1272976 2025-08-17,07:38:47.000,229,11072104,113765,0,1755416326,13910.386124589997,-3.593012429999362,53048.14127184 2025-08-17,07:38:48.000,229,11072060,113685,0,1755416327,13910.473696619993,-3.529570259997854,53048.16922032 2025-08-17,07:38:49.000,229,11072022,113485,0,1755416328,13910.514114479993,-3.6000615599987213,53048.25306576001 2025-08-17,07:38:50.000,229,11071999,113565,0,1755416329,13910.621895439988,-3.5507176499959314,53048.232104400005 2025-08-17,07:38:51.000,229,11072002,113805,0,1755416330,13910.770094259999,-3.5648159100019257,53048.281014240005 2025-08-17,07:38:52.000,229,11071995,113325,0,1755416331,13910.82398473999,-3.642356340002152,53048.378833920004 2025-08-17,07:38:53.000,229,11072063,113485,0,1755416332,13910.9317657,-3.677601989998948,53048.39280816001 2025-08-17,07:38:54.000,229,11072033,113485,0,1755416333,13911.09343714,-3.741044160000456,53048.38582104 2025-08-17,07:38:55.000,229,11072065,113485,0,1755416334,13911.12711868999,-3.783338939996611,53048.46267936 2025-08-17,07:38:56.000,229,11072014,113645,0,1755416335,13911.23489965,-3.8608793699968373,53048.46966648001 2025-08-17,07:38:57.000,229,11072069,113645,0,1755416336,13911.3359443,-3.9736654500011355,53048.49062784001 2025-08-17,07:38:58.000,229,11072078,113685,0,1755416337,13911.490879429992,-4.051205880001362,53048.567486160006 2025-08-17,07:38:59.000,229,11072089,113725,0,1755416338,13911.659287180002,-4.107598919996235,53048.5814604 2025-08-17,07:39:00.000,229,11072034,113685,0,1755416339,13911.692968729993,-4.030058489996009,53048.65831872001 2025-08-17,07:39:01.000,229,11072053,113485,0,1755416340,13911.773804449993,-3.9807145800004946,53048.67229296 2025-08-17,07:39:02.000,229,11072023,113725,0,1755416341,13911.787277069998,-3.9313706699977047,53048.77011264 2025-08-17,07:39:03.000,229,11072020,113805,0,1755416342,13911.847903859998,-3.8820267600021907,53048.77709976001 2025-08-17,07:39:04.000,229,11072063,113845,0,1755416343,13911.908530649998,-3.79038806999597,53048.86793232 2025-08-17,07:39:05.000,229,11072021,113685,0,1755416344,13911.901794339989,-3.691700249997666,53048.90985504 2025-08-17,07:39:06.000,229,11072073,113845,0,1755416345,13911.942212199989,-3.6212089499967988,53048.9308164 2025-08-17,07:39:07.000,229,11072054,113645,0,1755416346,13911.948948509998,-3.536619389997213,53049.04261032001 2025-08-17,07:39:08.000,229,11072070,113565,0,1755416347,13911.948948509998,-3.4379315699989093,53049.08453304 2025-08-17,07:39:09.000,229,11071999,113765,0,1755416348,13912.023047919989,-3.332194620001246,53049.16139136001 2025-08-17,07:39:10.000,229,11072059,113645,0,1755416349,13912.04325684999,-3.2264576699963072,53049.25921104001 2025-08-17,07:39:11.000,229,11072056,113605,0,1755416350,13912.06346577999,-3.1348189799973625,53049.25921104001 2025-08-17,07:39:12.000,229,11072069,113605,0,1755416351,13912.11061995,-2.993836379995628,53049.34305648 2025-08-17,07:39:13.000,229,11072023,113645,0,1755416352,13912.12409256999,-2.859902910000528,53049.39196632 2025-08-17,07:39:14.000,229,11072022,113765,0,1755416353,13912.177983049995,-2.838755519995175,53049.4199148 2025-08-17,07:39:15.000,229,11072089,114005,0,1755416354,13912.258818769995,-2.859902910000528,53049.51773448001 2025-08-17,07:39:16.000,229,11072011,113765,0,1755416355,13912.28576400999,-2.8317063899958157,53049.59459280001 2025-08-17,07:39:17.000,229,11072051,113725,0,1755416356,13912.38680865999,-2.852853780001169,53049.622541280005 2025-08-17,07:39:18.000,229,11072041,113605,0,1755416357,13912.44743544999,-2.9162959499954013,53049.70638672 2025-08-17,07:39:19.000,229,11072084,113405,0,1755416358,13912.548480099991,-2.951541599999473,53049.79721928 2025-08-17,07:39:20.000,229,11072069,113525,0,1755416359,13912.575425340001,-2.9374433400007547,53049.8042064 2025-08-17,07:39:21.000,229,11072048,113925,0,1755416360,13912.602370579996,-2.9867872499962687,53049.8740776 2025-08-17,07:39:22.000,229,11072004,113925,0,1755416361,13912.629315819991,-3.000885510002263,53049.92997456001 2025-08-17,07:39:23.000,229,11072068,113565,0,1755416362,13912.615843200001,-3.057278549997136,53049.92997456001 2025-08-17,07:39:24.000,229,11072039,113485,0,1755416363,13912.669733679992,-3.0713768099958543,53049.97189728 2025-08-17,07:39:25.000,229,11072094,113605,0,1755416364,13912.669733679992,-3.1489172399960808,53049.99984576001 2025-08-17,07:39:26.000,229,11071996,113765,0,1755416365,13912.669733679992,-3.2476050600016606,53050.04875560001 2025-08-17,07:39:27.000,229,11072079,113725,0,1755416366,13912.656261060001,-3.2898998399978154,53050.06971696001 2025-08-17,07:39:28.000,229,11072043,113805,0,1755416367,13912.669733679992,-3.318096359995252,53050.09766544001 2025-08-17,07:39:29.000,229,11072026,113605,0,1755416368,13912.683206299997,-3.318096359995252,53050.11862680001 2025-08-17,07:39:30.000,229,11072006,113485,0,1755416369,13912.676469990001,-3.38153852999676,53050.14657528001 2025-08-17,07:39:31.000,229,11072069,113645,0,1755416370,13912.662997369996,-3.3885876599961193,53050.18849800001 2025-08-17,07:39:32.000,229,11072015,113805,0,1755416371,13912.615843200001,-3.3462928799999645,53050.20247224 2025-08-17,07:39:33.000,229,11072017,113765,0,1755416372,13912.649524749992,-3.367440269998042,53050.244394960006 2025-08-17,07:39:34.000,229,11072069,113765,0,1755416373,13912.595634270001,-3.3603911399986828,53050.26535632001 2025-08-17,07:39:35.000,229,11072050,113365,0,1755416374,13912.568689029991,-3.3533420099993236,53050.244394960006 2025-08-17,07:39:36.000,229,11072087,113605,0,1755416375,13912.615843200001,-3.332194620001246,53050.2583692 2025-08-17,07:39:37.000,229,11072078,113645,0,1755416376,13912.561952719996,-3.4097350500014727,53050.27234344 2025-08-17,07:39:38.000,229,11072017,113605,0,1755416377,13912.582161649996,-3.5013737400004175,53050.244394960006 2025-08-17,07:39:39.000,229,11072080,113565,0,1755416378,13912.561952719996,-3.5648159100019257,53050.27234344 2025-08-17,07:39:40.000,229,11072078,113525,0,1755416379,13912.568689029991,-3.6564546000008704,53050.2583692 2025-08-17,07:39:41.000,229,11072039,113485,0,1755416380,13912.53500748,-3.748093289999815,53050.27933056 2025-08-17,07:39:42.000,229,11072077,113765,0,1755416381,13912.53500748,-3.8115354600013234,53050.293304800005 2025-08-17,07:39:43.000,229,11072081,113245,0,1755416382,13912.53500748,-3.896125020000909,53050.27234344 2025-08-17,07:39:44.000,229,11072050,113605,0,1755416383,13912.45417176,-3.994812839999213,53050.23042072 2025-08-17,07:39:45.000,229,11072086,113565,0,1755416384,13912.508062239991,-4.044156750002003,53050.20945936 2025-08-17,07:39:46.000,229,11072038,113685,0,1755416385,13912.501325929996,-4.058255010000721,53050.23042072 2025-08-17,07:39:47.000,229,11072068,113765,0,1755416386,13912.53500748,-4.093500659997517,53050.23042072 2025-08-17,07:39:48.000,229,11072048,113685,0,1755416387,13912.501325929996,-4.037107619995368,53050.20945936 2025-08-17,07:39:49.000,229,11072039,113565,0,1755416388,13912.460908069996,-3.9877637099998537,53050.20247224 2025-08-17,07:39:50.000,229,11072098,113885,0,1755416389,13912.44743544999,-4.008911099997931,53050.18151088 2025-08-17,07:39:51.000,229,11072007,113765,0,1755416390,13912.38680865999,-3.938419799997064,53050.14657528001 2025-08-17,07:39:52.000,229,11072012,113725,0,1755416391,13912.36659972999,-3.9172724099989864,53050.076704080006 2025-08-17,07:39:53.000,229,11072032,113605,0,1755416392,13912.24534614999,-3.8608793699968373,53050.0836912 2025-08-17,07:39:54.000,229,11072081,113765,0,1755416393,13912.20492828999,-3.83973197999876,53050.02080712001 2025-08-17,07:39:55.000,229,11072087,113685,0,1755416394,13912.12409256999,-3.8044863300019642,53049.99984576001 2025-08-17,07:39:56.000,229,11072008,113405,0,1755416395,13912.08367470999,-3.7692406799978926,53050.01382 2025-08-17,07:39:57.000,229,11072038,113725,0,1755416396,13912.029784229999,-3.748093289999815,53050.027794240006 2025-08-17,07:39:58.000,229,11072075,113965,0,1755416397,13912.016311609994,-3.7198967699951027,53049.92997456001 2025-08-17,07:39:59.000,229,11072017,113765,0,1755416398,13912.023047919989,-3.7269459000017378,53049.89503896 2025-08-17,07:40:00.000,229,11071994,113685,0,1755416399,13912.023047919989,-3.8256337200000416,53049.82516776 2025-08-17,07:40:01.000,229,11072102,113725,0,1755416400,13912.002838989989,-3.797437199995329,53049.76228368001 2025-08-17,07:40:02.000,229,11072045,113565,0,1755416401,13911.888321719998,-3.8044863300019642,53049.741322320006 2025-08-17,07:40:03.000,229,11072050,113685,0,1755416402,13911.895058029993,-3.832682849999401,53049.671451120004 2025-08-17,07:40:04.000,229,11072023,113605,0,1755416403,13911.847903859998,-3.938419799997064,53049.63651552 2025-08-17,07:40:05.000,229,11072090,113725,0,1755416404,13911.854640169993,-4.01596022999729,53049.65048976 2025-08-17,07:40:06.000,229,11072044,113565,0,1755416405,13911.820958619988,-4.093500659997517,53049.56664432001 2025-08-17,07:40:07.000,229,11072103,113725,0,1755416406,13911.699705040002,-4.163991959998384,53049.56664432001 2025-08-17,07:40:08.000,229,11072077,113405,0,1755416407,13911.659287180002,-4.283827170002041,53049.51074736 2025-08-17,07:40:09.000,229,11072024,113765,0,1755416408,13911.612133009992,-4.389564119999704,53049.46183752 2025-08-17,07:40:10.000,229,11072039,113765,0,1755416409,13911.591924079992,-4.516448459995445,53049.35004360001 2025-08-17,07:40:11.000,229,11072014,113765,0,1755416410,13911.538033600002,-4.664480189996539,53049.30812088001 2025-08-17,07:40:12.000,229,11072030,113925,0,1755416411,13911.531297289992,-4.819561049996992,53049.20331408 2025-08-17,07:40:13.000,229,11072060,113405,0,1755416412,13911.423516329996,-4.904150609996577,53049.189339840006 2025-08-17,07:40:14.000,229,11072080,113645,0,1755416413,13911.389834779991,-4.960543649998726,53049.02863608 2025-08-17,07:40:15.000,229,11072096,113645,0,1755416414,13911.3359443,-5.052182339997671,53048.97273912001 2025-08-17,07:40:16.000,229,11072014,113725,0,1755416415,13911.302262749996,-5.186115810000047,53048.902867920006 2025-08-17,07:40:17.000,229,11072020,113805,0,1755416416,13911.25510858,-5.249557980001555,53048.79806112 2025-08-17,07:40:18.000,229,11072069,113685,0,1755416417,13911.160800239995,-5.277754499998991,53048.74915128 2025-08-17,07:40:19.000,229,11072060,113965,0,1755416418,13911.079964519995,-5.313000149995787,53048.665305840004 2025-08-17,07:40:20.000,229,11072084,113365,0,1755416419,13910.94523831999,-5.432835359999444,53048.567486160006 2025-08-17,07:40:21.000,229,11072019,113685,0,1755416420,13910.803775809989,-5.46808100999624,53048.46267936 2025-08-17,07:40:22.000,229,11072034,113565,0,1755416421,13910.776830569994,-5.51742491999903,53048.378833920004 2025-08-17,07:40:23.000,229,11072062,113765,0,1755416422,13910.675785919993,-5.609063609997975,53048.34389832001 2025-08-17,07:40:24.000,229,11072066,113605,0,1755416423,13910.581477579988,-5.74299708000035,53048.23909152 2025-08-17,07:40:25.000,229,11072022,113645,0,1755416424,13910.507378169998,-5.834635769999295,53048.15524608001 2025-08-17,07:40:26.000,229,11072039,113645,0,1755416425,13910.493905549993,-5.954470979995676,53048.05043928 2025-08-17,07:40:27.000,229,11072078,113525,0,1755416426,13910.480432930002,-6.130699230001483,53047.93165824 2025-08-17,07:40:28.000,229,11072076,113645,0,1755416427,13910.480432930002,-6.2787309599953005,53047.875761280004 2025-08-17,07:40:29.000,229,11072091,113565,0,1755416428,13910.372651969992,-6.391517039999599,53047.777941600005 2025-08-17,07:40:30.000,229,11072082,113565,0,1755416429,13910.365915659997,-6.440860949995113,53047.729031760005 2025-08-17,07:40:31.000,229,11072062,113725,0,1755416430,13910.332234109992,-6.567745289998129,53047.64518632 2025-08-17,07:40:32.000,229,11072110,113845,0,1755416431,13910.264871009997,-6.6452857199983555,53047.4984568 2025-08-17,07:40:33.000,229,11072081,113645,0,1755416432,13910.190771599991,-6.687580500001786,53047.40063712 2025-08-17,07:40:34.000,229,11072032,113765,0,1755416433,13910.07625433,-6.708727889999864,53047.3587144 2025-08-17,07:40:35.000,229,11072073,113765,0,1755416434,13910.02910015999,-6.828563099996245,53047.225959120005 2025-08-17,07:40:36.000,229,11072036,113405,0,1755416435,13909.86742871999,-6.948398309999902,53047.13512656 2025-08-17,07:40:37.000,229,11072025,113405,0,1755416436,13909.840483479995,-6.941349180000543,53047.07224248 2025-08-17,07:40:38.000,229,11072069,113365,0,1755416437,13909.76638406999,-6.983643959996698,53046.9744228 2025-08-17,07:40:39.000,229,11072051,113605,0,1755416438,13909.638394179994,-7.068233519996284,53046.85564176 2025-08-17,07:40:40.000,229,11072086,113645,0,1755416439,13909.530613219998,-7.166921340001863,53046.75782208 2025-08-17,07:40:41.000,229,11072034,113725,0,1755416440,13909.449777499998,-7.173970470001223,53046.64602816001 2025-08-17,07:40:42.000,229,11072054,113685,0,1755416441,13909.436304879993,-7.124626559998433,53046.57615696001 2025-08-17,07:40:43.000,229,11072049,113405,0,1755416442,13909.274633439993,-7.202166989998659,53046.485324400004 2025-08-17,07:40:44.000,229,11072003,113965,0,1755416443,13909.214006649992,-7.110528299999714,53046.387504720005 2025-08-17,07:40:45.000,229,11072106,113685,0,1755416444,13909.200534030002,-7.054135259997565,53046.29667216 2025-08-17,07:40:46.000,229,11072085,113765,0,1755416445,13909.173588789992,-7.0118404800014105,53046.15692976 2025-08-17,07:40:47.000,229,11072093,113685,0,1755416446,13909.072544139992,-7.0118404800014105,53046.052122960005 2025-08-17,07:40:48.000,229,11072048,113365,0,1755416447,13909.005181039996,-7.040036999998847,53046.01020024 2025-08-17,07:40:49.000,229,11072050,113805,0,1755416448,13908.971499489991,-6.955447439999261,53045.91238056 2025-08-17,07:40:50.000,229,11072029,113925,0,1755416449,13908.958026870001,-6.955447439999261,53045.814560880004 2025-08-17,07:40:51.000,229,11072068,113765,0,1755416450,13908.931081629991,-6.948398309999902,53045.77263816 2025-08-17,07:40:52.000,229,11072039,113925,0,1755416451,13908.890663769991,-6.955447439999261,53045.61892152001 2025-08-17,07:40:53.000,229,11072059,113605,0,1755416452,13908.870454839991,-6.948398309999902,53045.56302456 2025-08-17,07:40:54.000,229,11072022,113405,0,1755416453,13908.850245909991,-6.9061035299964715,53045.500140480006 2025-08-17,07:40:55.000,229,11072065,113525,0,1755416454,13908.910872699991,-6.842661360002239,53045.42328216001 2025-08-17,07:40:56.000,229,11072058,113645,0,1755416455,13908.998444730001,-6.821513969996886,53045.35341096001 2025-08-17,07:40:57.000,229,11072057,113685,0,1755416456,13909.059071520001,-6.849710490001598,53045.276552639996 2025-08-17,07:40:58.000,229,11072038,113765,0,1755416457,13909.079280450002,-6.8567596200009575,53045.20668144001 2025-08-17,07:40:59.000,229,11072034,113325,0,1755416458,13909.099489380002,-6.835612229995604,53045.07392616 2025-08-17,07:41:00.000,229,11072087,113725,0,1755416459,13909.240951890002,-6.842661360002239,53045.045977680005 2025-08-17,07:41:01.000,229,11072086,113845,0,1755416460,13909.207270339997,-6.7510226699960185,53044.96911936001 2025-08-17,07:41:02.000,229,11072056,113605,0,1755416461,13909.126434619997,-6.722826149998582,53044.86431256 2025-08-17,07:41:03.000,229,11072054,113725,0,1755416462,13909.112961999992,-6.532499640001333,53044.87129968001 2025-08-17,07:41:04.000,229,11072109,113645,0,1755416463,13909.106225689997,-6.412664429997676,53044.79444136 2025-08-17,07:41:05.000,229,11072051,113685,0,1755416464,13908.984972109996,-6.32807486999809,53044.759505760005 2025-08-17,07:41:06.000,229,11072076,113725,0,1755416465,13908.79635543,-6.187092269996356,53044.70360880001 2025-08-17,07:41:07.000,229,11072025,113565,0,1755416466,13908.621211369995,-6.053158800001256,53044.63373760001 2025-08-17,07:41:08.000,229,11072101,113725,0,1755416467,13908.560584579995,-5.954470979995676,53044.48002096 2025-08-17,07:41:09.000,229,11072040,113725,0,1755416468,13908.459539929994,-5.9121761999995215,53044.50098232 2025-08-17,07:41:10.000,229,11071999,113525,0,1755416469,13908.345022659989,-5.855783159997372,53044.41713688001 2025-08-17,07:41:11.000,229,11072065,113685,0,1755416470,13908.203560149988,-5.735947950000991,53044.29136872 2025-08-17,07:41:12.000,229,11072016,113525,0,1755416471,13908.136197049993,-5.728898820001632,53044.23547176 2025-08-17,07:41:13.000,229,11072063,113685,0,1755416472,13908.089042879998,-5.728898820001632,53044.18656192 2025-08-17,07:41:14.000,229,11072058,113565,0,1755416473,13908.021679780002,-5.69365316999756,53044.1446392 2025-08-17,07:41:15.000,229,11072099,113365,0,1755416474,13907.927371439997,-5.6513583900014055,53044.04681952 2025-08-17,07:41:16.000,229,11072072,113565,0,1755416475,13907.954316679992,-5.637260129995411,53044.06778088 2025-08-17,07:41:17.000,229,11072057,113805,0,1755416476,13907.974525609992,-5.637260129995411,53043.99790968 2025-08-17,07:41:18.000,229,11072103,113765,0,1755416477,13907.893689889992,-5.559719699995185,53043.96297408001 2025-08-17,07:41:19.000,229,11072005,113685,0,1755416478,13907.886953579997,-5.51742491999903,53043.90009 2025-08-17,07:41:20.000,229,11072000,113805,0,1755416479,13907.913898819992,-5.4962775300009525,53043.84419304001 2025-08-17,07:41:21.000,229,11072061,113765,0,1755416480,13907.940844060002,-5.51742491999903,53043.81624456001 2025-08-17,07:41:22.000,229,11072026,113565,0,1755416481,13907.907162509997,-5.503326660000312,53043.76733472001 2025-08-17,07:41:23.000,229,11072072,113765,0,1755416482,13907.907162509997,-5.503326660000312,53043.73938624 2025-08-17,07:41:24.000,229,11072085,113485,0,1755416483,13907.940844060002,-5.573817960001179,53043.74637336001 2025-08-17,07:41:25.000,229,11072013,113285,0,1755416484,13908.035152399993,-5.538572309997107,53043.64855368001 2025-08-17,07:41:26.000,229,11072078,113765,0,1755416485,13908.075570259993,-5.559719699995185,53043.66252792 2025-08-17,07:41:27.000,229,11072088,113405,0,1755416486,13908.122724430003,-5.587916219999897,53043.64855368001 2025-08-17,07:41:28.000,229,11072079,113485,0,1755416487,13908.115988119993,-5.552670569995826,53043.59964384001 2025-08-17,07:41:29.000,229,11072067,113565,0,1755416488,13908.149669669998,-5.503326660000312,53043.57868248001 2025-08-17,07:41:30.000,229,11072041,113565,0,1755416489,13908.136197049993,-5.418737100000726,53043.55772112001 2025-08-17,07:41:31.000,229,11072075,113725,0,1755416490,13908.089042879998,-5.355294929999218,53043.536759760005 2025-08-17,07:41:32.000,229,11072035,113565,0,1755416491,13907.934107749992,-5.327098410001781,53043.45990144001 2025-08-17,07:41:33.000,229,11072056,113845,0,1755416492,13907.812854169992,-5.298901889997069,53043.43894008001 2025-08-17,07:41:34.000,229,11072070,113645,0,1755416493,13907.732018449991,-5.29185275999771,53043.39003024001 2025-08-17,07:41:35.000,229,11072097,113565,0,1755416494,13907.718545830001,-5.214312329997483,53043.34112040001 2025-08-17,07:41:36.000,229,11072076,113725,0,1755416495,13907.624237489996,-5.172017550001328,53043.27124920001 2025-08-17,07:41:37.000,229,11072037,113405,0,1755416496,13907.57708332,-5.0733297299957485,53043.20836512 2025-08-17,07:41:38.000,229,11071981,113605,0,1755416497,13907.55687439,-4.981691039996804,53043.131506800004 2025-08-17,07:41:39.000,229,11072027,113805,0,1755416498,13907.47603867,-4.791364529999555,53043.08958408 2025-08-17,07:41:40.000,229,11072076,113605,0,1755416499,13907.401939259995,-4.685627580001892,53043.01971288 2025-08-17,07:41:41.000,229,11072021,113685,0,1755416500,13907.30763091999,-4.530546720001439,53042.90791896001 2025-08-17,07:41:42.000,229,11072074,113565,0,1755416501,13907.240267819994,-4.438908029995218,53042.9218932 2025-08-17,07:41:43.000,229,11072054,113605,0,1755416502,13907.166168409989,-4.382514990000345,53042.865996240005 2025-08-17,07:41:44.000,229,11072083,113565,0,1755416503,13907.105541619989,-4.319072819998837,53042.78913792001 2025-08-17,07:41:45.000,229,11072100,113485,0,1755416504,13907.011233279998,-4.19923760999518,53042.75420232 2025-08-17,07:41:46.000,229,11072019,113765,0,1755416505,13906.991024349998,-4.171041089997743,53042.67035688001 2025-08-17,07:41:47.000,229,11072056,113525,0,1755416506,13906.984288039988,-4.206286740001815,53042.64240840001 2025-08-17,07:41:48.000,229,11072030,113685,0,1755416507,13906.896716009993,-4.192188479995821,53042.50266600001 2025-08-17,07:41:49.000,229,11072077,113565,0,1755416508,13906.876507079993,-4.142844570000307,53042.4677304 2025-08-17,07:41:50.000,229,11072034,113805,0,1755416509,13906.842825530002,-4.128746310001588,53042.34196224 2025-08-17,07:41:51.000,229,11072039,113965,0,1755416510,13906.768726119997,-4.192188479995821,53042.30003952 2025-08-17,07:41:52.000,229,11072029,113405,0,1755416511,13906.761989810002,-4.213335870001174,53042.25811680001 2025-08-17,07:41:53.000,229,11072001,113765,0,1755416512,13906.735044569992,-4.171041089997743,53042.146322880006 2025-08-17,07:41:54.000,229,11072046,113685,0,1755416513,13906.721571950002,-4.19923760999518,53042.076451680005 2025-08-17,07:41:55.000,229,11072015,113645,0,1755416514,13906.741780880002,-4.24858151999797,53041.978632000006 2025-08-17,07:41:56.000,229,11072018,113605,0,1755416515,13906.701363020002,-4.319072819998837,53041.89478656 2025-08-17,07:41:57.000,229,11072054,113765,0,1755416516,13906.660945160002,-4.347269339996274,53041.789979760004 2025-08-17,07:41:58.000,229,11072047,113765,0,1755416517,13906.654208849992,-4.417760639997141,53041.6991472 2025-08-17,07:41:59.000,229,11072066,113805,0,1755416518,13906.647472539997,-4.52349759000208,53041.63626312001 2025-08-17,07:42:00.000,229,11071999,113605,0,1755416519,13906.620527300001,-4.636283669999102,53041.51049496 2025-08-17,07:42:01.000,229,11072061,113645,0,1755416520,13906.600318370001,-4.7067749699999695,53041.39171392 2025-08-17,07:42:02.000,229,11072025,113965,0,1755416521,13906.654208849992,-4.749069749996124,53041.32184272 2025-08-17,07:42:03.000,229,11072068,113725,0,1755416522,13906.607054679997,-4.826610179996351,53041.23101016001 2025-08-17,07:42:04.000,229,11072116,113325,0,1755416523,13906.607054679997,-4.840708440002345,53041.07729352 2025-08-17,07:42:05.000,229,11072005,113805,0,1755416524,13906.593582059992,-4.83365930999571,53040.98646096 2025-08-17,07:42:06.000,229,11072046,113645,0,1755416525,13906.512746339991,-4.868904959999782,53040.90960264 2025-08-17,07:42:07.000,229,11072040,113685,0,1755416526,13906.45885586,-4.953494519999367,53040.81178296 2025-08-17,07:42:08.000,229,11072086,113485,0,1755416527,13906.364547519996,-4.904150609996577,53040.66505344 2025-08-17,07:42:09.000,229,11072026,113645,0,1755416528,13906.27023917999,-4.897101479997218,53040.60915648001 2025-08-17,07:42:10.000,229,11072090,113685,0,1755416529,13906.18940345999,-4.890052349997859,53040.53928528001 2025-08-17,07:42:11.000,229,11072078,113565,0,1755416530,13906.15572191,-4.925298000001931,53040.40653 2025-08-17,07:42:12.000,229,11072054,113565,0,1755416531,13906.06814987999,-4.83365930999571,53040.36460728 2025-08-17,07:42:13.000,229,11072083,113845,0,1755416532,13906.041204639994,-4.742020619996765,53040.252813360006 2025-08-17,07:42:14.000,229,11072049,113725,0,1755416533,13905.994050469999,-4.713824099999329,53040.14101944 2025-08-17,07:42:15.000,229,11072095,113525,0,1755416534,13905.926687369989,-4.692676710001251,53040.0921096 2025-08-17,07:42:16.000,229,11072045,113565,0,1755416535,13905.893005819999,-4.579890629996953,53039.966341440006 2025-08-17,07:42:17.000,229,11072022,113645,0,1755416536,13905.852587959998,-4.52349759000208,53039.93839296001 2025-08-17,07:42:18.000,229,11072046,113765,0,1755416537,13905.818906409993,-4.488251939998008,53039.86153464 2025-08-17,07:42:19.000,229,11072001,113725,0,1755416538,13905.859324269994,-4.502350199996727,53039.78467632 2025-08-17,07:42:20.000,229,11072073,113645,0,1755416539,13905.839115339993,-4.4248097699965,53039.728779360004 2025-08-17,07:42:21.000,229,11072055,113645,0,1755416540,13905.825642719989,-4.4459571600018535,53039.61698544 2025-08-17,07:42:22.000,229,11072014,113685,0,1755416541,13905.866060579989,-4.438908029995218,53039.54012712 2025-08-17,07:42:23.000,229,11072056,113845,0,1755416542,13905.852587959998,-4.47415367999929,53039.512178640005 2025-08-17,07:42:24.000,229,11072032,113765,0,1755416543,13905.866060579989,-4.47415367999929,53039.442307440004 2025-08-17,07:42:25.000,229,11072047,113565,0,1755416544,13905.96710522999,-4.47415367999929,53039.38641048001 2025-08-17,07:42:26.000,229,11072048,113805,0,1755416545,13906.034468329999,-4.453006290001213,53039.35147488 2025-08-17,07:42:27.000,229,11072046,113565,0,1755416546,13906.061413569994,-4.438908029995218,53039.295577920006 2025-08-17,07:42:28.000,229,11072083,113805,0,1755416547,13906.08835880999,-4.431858899995859,53039.23269384 2025-08-17,07:42:29.000,229,11072021,113925,0,1755416548,13906.142249289995,-4.4953010699973674,53039.20474536 2025-08-17,07:42:30.000,229,11072010,113725,0,1755416549,13906.14898559999,-4.431858899995859,53039.176796880005 2025-08-17,07:42:31.000,229,11072017,113645,0,1755416550,13906.25003024999,-4.438908029995218,53039.106925680004 2025-08-17,07:42:32.000,229,11072007,113605,0,1755416551,13906.23655763,-4.417760639997141,53039.106925680004 2025-08-17,07:42:33.000,229,11072074,113845,0,1755416552,13906.20961238999,-4.3966132499990636,53039.09993856001 2025-08-17,07:42:34.000,229,11072029,113685,0,1755416553,13906.202876079995,-4.389564119999704,53039.03705448 2025-08-17,07:42:35.000,229,11072078,113565,0,1755416554,13906.17593084,-4.361367600002268,53039.00211888001 2025-08-17,07:42:36.000,229,11072010,113125,0,1755416555,13906.20961238999,-4.382514990000345,53038.93224768001 2025-08-17,07:42:37.000,229,11072050,113485,0,1755416556,13906.19613977,-4.333171079997555,53038.96718328 2025-08-17,07:42:38.000,229,11072074,113765,0,1755416557,13906.243293939995,-4.276778039995406,53038.94622192 2025-08-17,07:42:39.000,229,11071978,113365,0,1755416558,13906.202876079995,-4.227434129999892,53038.95320904001 2025-08-17,07:42:40.000,229,11072058,113765,0,1755416559,13906.25676656,-4.156942829999025,53038.911286320006 2025-08-17,07:42:41.000,229,11072005,113445,0,1755416560,13906.243293939995,-4.128746310001588,53038.85538936 2025-08-17,07:42:42.000,229,11072028,113525,0,1755416561,13906.29718442,-4.072353269999439,53038.84840224 2025-08-17,07:42:43.000,229,11072028,113565,0,1755416562,13906.29044810999,-3.994812839999213,53038.82744088 2025-08-17,07:42:44.000,229,11072029,113725,0,1755416563,13906.324129659995,-4.037107619995368,53038.85538936 2025-08-17,07:42:45.000,229,11072009,113565,0,1755416564,13906.431910619991,-4.044156750002003,53038.87635072 2025-08-17,07:42:46.000,229,11072066,113285,0,1755416565,13906.452119549991,-4.001861969998572,53038.939234800004 2025-08-17,07:42:47.000,229,11072037,113725,0,1755416566,13906.418438,-4.008911099997931,53038.95320904001 2025-08-17,07:42:48.000,229,11072098,113645,0,1755416567,13906.506010029996,-4.01596022999729,53038.98814464 2025-08-17,07:42:49.000,229,11072010,113645,0,1755416568,13906.546427889996,-3.994812839999213,53038.99513176 2025-08-17,07:42:50.000,229,11072015,113765,0,1755416569,13906.600318370001,-3.9313706699977047,53039.00211888001 2025-08-17,07:42:51.000,229,11072033,113405,0,1755416570,13906.566636819996,-3.8749776299955556,53039.0440416 2025-08-17,07:42:52.000,229,11072045,113325,0,1755416571,13906.593582059992,-3.7762898099972517,53039.078977200006 2025-08-17,07:42:53.000,229,11072036,113605,0,1755416572,13906.607054679997,-3.733995030001097,53039.08596432 2025-08-17,07:42:54.000,229,11072054,113685,0,1755416573,13906.553164199991,-3.6564546000008704,53039.09295144 2025-08-17,07:42:55.000,229,11072072,113925,0,1755416574,13906.613790989992,-3.6000615599987213,53039.07199008001 2025-08-17,07:42:56.000,229,11072043,113405,0,1755416575,13906.580109440001,-3.5507176499959314,53039.16980976001 2025-08-17,07:42:57.000,229,11072034,113485,0,1755416576,13906.539691580001,-3.5154719999991357,53039.13487416 2025-08-17,07:42:58.000,229,11072046,113645,0,1755416577,13906.539691580001,-3.5013737400004175,53039.176796880005 2025-08-17,07:42:59.000,229,11072015,113645,0,1755416578,13906.519482650001,-3.4943246100010583,53039.225706720004 2025-08-17,07:43:00.000,229,11072031,113605,0,1755416579,13906.553164199991,-3.536619389997213,53039.21173248 2025-08-17,07:43:01.000,229,11071988,113565,0,1755416580,13906.613790989992,-3.571865040001285,53039.26762944001 2025-08-17,07:43:02.000,229,11072020,113925,0,1755416581,13906.660945160002,-3.6000615599987213,53039.28859080001 2025-08-17,07:43:03.000,229,11072035,113405,0,1755416582,13906.735044569992,-3.642356340002152,53039.30955216 2025-08-17,07:43:04.000,229,11072089,113805,0,1755416583,13906.768726119997,-3.741044160000456,53039.30955216 2025-08-17,07:43:05.000,229,11072005,113805,0,1755416584,13906.856298149993,-3.83973197999876,53039.3235264 2025-08-17,07:43:06.000,229,11071998,113685,0,1755416585,13906.889979699998,-3.8820267600021907,53039.37942336 2025-08-17,07:43:07.000,229,11072081,113645,0,1755416586,13906.964079109988,-3.945468929996423,53039.30256504 2025-08-17,07:43:08.000,229,11071969,113725,0,1755416587,13907.004496969988,-3.952518059995782,53039.344487760005 2025-08-17,07:43:09.000,229,11072028,113765,0,1755416588,13907.071860069998,-3.9313706699977047,53039.33750064001 2025-08-17,07:43:10.000,229,11072055,113525,0,1755416589,13907.166168409989,-4.008911099997931,53039.358462 2025-08-17,07:43:11.000,229,11072070,113725,0,1755416590,13907.125750549989,-4.037107619995368,53039.344487760005 2025-08-17,07:43:12.000,229,11072043,113605,0,1755416591,13907.20658626999,-4.008911099997931,53039.295577920006 2025-08-17,07:43:13.000,229,11072081,113725,0,1755416592,13907.220058889994,-4.01596022999729,53039.31653928001 2025-08-17,07:43:14.000,229,11072075,113645,0,1755416593,13907.199849959994,-4.072353269999439,53039.3235264 2025-08-17,07:43:15.000,229,11072004,113725,0,1755416594,13907.260476749994,-4.086451529998158,53039.33051352 2025-08-17,07:43:16.000,229,11072071,113525,0,1755416595,13907.220058889994,-4.142844570000307,53039.31653928001 2025-08-17,07:43:17.000,229,11072019,113565,0,1755416596,13907.240267819994,-4.171041089997743,53039.30256504 2025-08-17,07:43:18.000,229,11071998,113685,0,1755416597,13907.26721305999,-4.262679779996688,53039.20474536 2025-08-17,07:43:19.000,229,11072112,114045,0,1755416598,13907.31436723,-4.382514990000345,53039.176796880005 2025-08-17,07:43:20.000,229,11072017,113725,0,1755416599,13907.41541188,-4.530546720001439,53039.23269384 2025-08-17,07:43:21.000,229,11072029,113645,0,1755416600,13907.52992914999,-4.643332799998461,53039.106925680004 2025-08-17,07:43:22.000,229,11072103,113605,0,1755416601,13907.61750118,-4.615136280001025,53039.16282264 2025-08-17,07:43:23.000,229,11072058,113605,0,1755416602,13907.671391659991,-4.678578449995257,53039.09993856001 2025-08-17,07:43:24.000,229,11072085,113725,0,1755416603,13907.725282139996,-4.7067749699999695,53039.00211888001 2025-08-17,07:43:25.000,229,11072058,113445,0,1755416604,13907.765699999996,-4.664480189996539,53038.98115752001 2025-08-17,07:43:26.000,229,11072101,113765,0,1755416605,13907.839799410001,-4.586939759996312,53039.02308024 2025-08-17,07:43:27.000,229,11072076,113605,0,1755416606,13907.900426200002,-4.4953010699973674,53038.86237648001 2025-08-17,07:43:28.000,229,11072073,114085,0,1755416607,13907.860008340002,-4.347269339996274,53038.911286320006 2025-08-17,07:43:29.000,229,11072021,113605,0,1755416608,13907.900426200002,-4.262679779996688,53038.85538936 2025-08-17,07:43:30.000,229,11072015,113525,0,1755416609,13907.900426200002,-4.171041089997743,53038.82744088 2025-08-17,07:43:31.000,229,11072050,113565,0,1755416610,13907.940844060002,-4.072353269999439,53038.71564696001 2025-08-17,07:43:32.000,229,11072066,113605,0,1755416611,13907.920635130002,-3.994812839999213,53038.70865984 2025-08-17,07:43:33.000,229,11071995,114005,0,1755416612,13907.974525609992,-3.9102232799996273,53038.63878864 2025-08-17,07:43:34.000,229,11072020,113485,0,1755416613,13908.021679780002,-3.832682849999401,53038.59686592001 2025-08-17,07:43:35.000,229,11072057,113605,0,1755416614,13908.068833949997,-3.7198967699951027,53038.603853040004 2025-08-17,07:43:36.000,229,11072040,113725,0,1755416615,13908.089042879998,-3.585963300000003,53038.554943200004 2025-08-17,07:43:37.000,229,11072085,113325,0,1755416616,13908.156405979993,-3.5154719999991357,53038.575904560006 2025-08-17,07:43:38.000,229,11072080,113485,0,1755416617,13908.203560149988,-3.3885876599961193,53038.457123520006 2025-08-17,07:43:39.000,229,11072078,113405,0,1755416618,13908.217032769993,-3.219408539996948,53038.45013640001 2025-08-17,07:43:40.000,229,11072041,113725,0,1755416619,13908.270923249998,-3.0925242000012076,53038.42218792 2025-08-17,07:43:41.000,229,11072037,113765,0,1755416620,13908.318077419994,-2.944492470000114,53038.39423944 2025-08-17,07:43:42.000,229,11072075,113445,0,1755416621,13908.338286349994,-2.7682642200015835,53038.38026520001 2025-08-17,07:43:43.000,229,11072014,113725,0,1755416622,13908.365231589989,-2.641379879998567,53038.37327808 2025-08-17,07:43:44.000,229,11072012,113605,0,1755416623,13908.392176829999,-2.5215446700021857,53038.35231672 2025-08-17,07:43:45.000,229,11072037,113285,0,1755416624,13908.459539929994,-2.2959725100008654,53038.32436824 2025-08-17,07:43:46.000,229,11072111,113685,0,1755416625,13908.51343041,-2.176137299997208,53038.36629096 2025-08-17,07:43:47.000,229,11072084,113605,0,1755416626,13908.540375649995,-2.021056439996755,53038.338342480005 2025-08-17,07:43:48.000,229,11072051,113565,0,1755416627,13908.62794767999,-1.8800738400022965,53038.37327808 2025-08-17,07:43:49.000,229,11072052,113605,0,1755416628,13908.74920125999,-1.7672877599979984,53038.37327808 2025-08-17,07:43:50.000,229,11072104,113645,0,1755416629,13908.79635543,-1.640403420002258,53038.3453296 2025-08-17,07:43:51.000,229,11072073,113645,0,1755416630,13908.91760901,-1.5699121200013906,53038.37327808 2025-08-17,07:43:52.000,229,11072058,113565,0,1755416631,13909.106225689997,-1.428929519999656,53038.39423944 2025-08-17,07:43:53.000,229,11072083,113565,0,1755416632,13909.254424509993,-1.3654873499981477,53038.40122656001 2025-08-17,07:43:54.000,229,11072028,113685,0,1755416633,13909.409359639998,-1.3231925700019929,53038.4152008 2025-08-17,07:43:55.000,229,11072067,113405,0,1755416634,13909.571031079999,-1.2315538799957721,53038.436162160004 2025-08-17,07:43:56.000,229,11071995,113605,0,1755416635,13909.719229899994,-1.2667995299998438,53038.5200076 2025-08-17,07:43:57.000,229,11072124,113605,0,1755416636,13909.91458289,-1.1540134499955457,53038.56193032 2025-08-17,07:43:58.000,229,11072010,113405,0,1755416637,13910.062781709996,-1.1399151899968274,53038.58289168 2025-08-17,07:43:59.000,229,11072077,113485,0,1755416638,13910.251398389992,-1.0905712800013134,53038.65276288 2025-08-17,07:44:00.000,229,11072014,113725,0,1755416639,13910.426542449997,-1.020079980000446,53038.65975 2025-08-17,07:44:01.000,229,11072044,113765,0,1755416640,13910.568004959998,-0.9707360699976562,53038.78551816001 2025-08-17,07:44:02.000,229,11072025,113605,0,1755416641,13910.695994849993,-0.8649991199999931,53038.85538936 2025-08-17,07:44:03.000,229,11072016,113645,0,1755416642,13910.857666289994,-0.8156552099972032,53038.89731208 2025-08-17,07:44:04.000,229,11072045,113645,0,1755416643,13910.98565617999,-0.8438517300019157,53038.9741704 2025-08-17,07:44:05.000,229,11072054,113765,0,1755416644,13911.10690975999,-0.8297534699959215,53039.03006736001 2025-08-17,07:44:06.000,229,11072042,113565,0,1755416645,13911.20795440999,-0.8368025999952806,53039.20474536 2025-08-17,07:44:07.000,229,11072051,113725,0,1755416646,13911.31573537,-0.8368025999952806,53039.23968096001 2025-08-17,07:44:08.000,229,11072048,113525,0,1755416647,13911.443725259996,-0.8156552099972032,53039.31653928001 2025-08-17,07:44:09.000,229,11072055,113725,0,1755416648,13911.470670499992,-0.8297534699959215,53039.37942336 2025-08-17,07:44:10.000,229,11072063,113565,0,1755416649,13911.531297289992,-0.8861465099980705,53039.47025592 2025-08-17,07:44:11.000,229,11072019,113525,0,1755416650,13911.578451460002,-0.9566378099989379,53039.54012712 2025-08-17,07:44:12.000,229,11072105,113525,0,1755416651,13911.679496110002,-0.9354904200008605,53039.62397256001 2025-08-17,07:44:13.000,229,11072000,113685,0,1755416652,13911.773804449993,-1.020079980000446,53039.71480512 2025-08-17,07:44:14.000,229,11072075,113605,0,1755416653,13911.841167549988,-0.9848343299963744,53039.74275360001 2025-08-17,07:44:15.000,229,11072007,113685,0,1755416654,13911.881585409988,-0.9848343299963744,53039.83358616 2025-08-17,07:44:16.000,229,11072079,113565,0,1755416655,13911.915266959993,-0.9495886799995787,53039.93140584 2025-08-17,07:44:17.000,229,11071995,113565,0,1755416656,13911.948948509998,-0.9284412900015013,53039.966341440006 2025-08-17,07:44:18.000,229,11072045,113565,0,1755416657,13911.982630059989,-0.9354904200008605,53040.05717400001 2025-08-17,07:44:19.000,229,11072075,113685,0,1755416658,13912.002838989989,-0.857949990000634,53040.134032320006 2025-08-17,07:44:20.000,229,11072042,113485,0,1755416659,13911.982630059989,-0.8368025999952806,53040.15499368001 2025-08-17,07:44:21.000,229,11072072,113405,0,1755416660,13912.009575299999,-0.7945078199991258,53040.24582624001 2025-08-17,07:44:22.000,229,11072047,113245,0,1755416661,13912.117356259994,-0.7240165199982584,53040.252813360006 2025-08-17,07:44:23.000,229,11072061,113405,0,1755416662,13912.08367470999,-0.6253286999999546,53040.280761840004 2025-08-17,07:44:24.000,229,11072054,113525,0,1755416663,13912.16451042999,-0.6605743499967502,53040.35762016 2025-08-17,07:44:25.000,229,11072123,113405,0,1755416664,13912.14430149999,-0.646476089998032,53040.420504240006 2025-08-17,07:44:26.000,229,11072084,113485,0,1755416665,13912.157774119994,-0.5759847899971646,53040.46242696001 2025-08-17,07:44:27.000,229,11072085,113605,0,1755416666,13912.23187353,-0.491395229997579,53040.518323920005 2025-08-17,07:44:28.000,229,11072048,113445,0,1755416667,13912.258818769995,-0.47729696999886073,53040.49037544001 2025-08-17,07:44:29.000,229,11072087,113605,0,1755416668,13912.299236629995,-0.4702478399995016,53040.53928528001 2025-08-17,07:44:30.000,229,11072037,113685,0,1755416669,13912.339654489995,-0.39975653999863425,53040.55325952 2025-08-17,07:44:31.000,229,11072069,113405,0,1755416670,13912.481116999996,-0.3292652399977669,53040.56024664001 2025-08-17,07:44:32.000,229,11072023,113525,0,1755416671,13912.508062239991,-0.2869704600016121,53040.6510792 2025-08-17,07:44:33.000,229,11072098,113645,0,1755416672,13912.55521641,-0.25877393999689957,53040.588195120006 2025-08-17,07:44:34.000,229,11072056,113605,0,1755416673,13912.609106889991,-0.21647916000074474,53040.637104960006 2025-08-17,07:44:35.000,229,11072100,113525,0,1755416674,13912.696678920001,-0.1812335099966731,53040.64409208 2025-08-17,07:44:36.000,229,11072066,113645,0,1755416675,13912.723624159997,-0.06139830000029178,53040.734924640004 2025-08-17,07:44:37.000,229,11072001,113445,0,1755416676,13912.703415229997,-0.04730004000157351,53040.64409208 2025-08-17,07:44:38.000,229,11072052,113485,0,1755416677,13912.656261060001,-0.07549655999901006,53040.66505344 2025-08-17,07:44:39.000,229,11072121,113605,0,1755416678,13912.689942609992,-0.026152649996220134,53040.686014800005 2025-08-17,07:44:40.000,229,11072063,113485,0,1755416679,13912.656261060001,0.016142129999934696,53040.71396328 2025-08-17,07:44:41.000,229,11072041,113685,0,1755416680,13912.629315819991,-0.012054389997501858,53040.66505344 2025-08-17,07:44:42.000,229,11072043,113685,0,1755416681,13912.649524749992,-0.0825456899983692,53040.59518224 2025-08-17,07:44:43.000,229,11072092,113485,0,1755416682,13912.629315819991,-0.04730004000157351,53040.6510792 2025-08-17,07:44:44.000,229,11072028,113765,0,1755416683,13912.642788439996,-0.08959481999772834,53040.62313072 2025-08-17,07:44:45.000,229,11072099,113805,0,1755416684,13912.649524749992,-0.0825456899983692,53040.616143600004 2025-08-17,07:44:46.000,229,11072044,113765,0,1755416685,13912.716887850002,-0.03320177999557927,53040.59518224 2025-08-17,07:44:47.000,229,11072093,113645,0,1755416686,13912.750569399992,0.009093000000575557,53040.588195120006 2025-08-17,07:44:48.000,229,11072043,113565,0,1755416687,13912.804459879997,0.002043870001216419,53040.56024664001 2025-08-17,07:44:49.000,229,11072107,113685,0,1755416688,13912.865086669997,0.023191259999293834,53040.56024664001 2025-08-17,07:44:50.000,229,11072042,113405,0,1755416689,13912.892031909993,0.051387780004006345,53040.56024664001 2025-08-17,07:44:51.000,229,11071991,113765,0,1755416690,13912.979603940003,0.07253517000208376,53040.518323920005 2025-08-17,07:44:52.000,229,11072097,113525,0,1755416691,13912.999812869988,0.07253517000208376,53040.53928528001 2025-08-17,07:44:53.000,229,11072044,113845,0,1755416692,13913.046967039998,0.05843691000336548,53040.48338832 2025-08-17,07:44:54.000,229,11072105,113605,0,1755416693,13913.087384899998,0.051387780004006345,53040.50434968 2025-08-17,07:44:55.000,229,11072100,113645,0,1755416694,13913.121066449989,0.030240389998652972,53040.50434968 2025-08-17,07:44:56.000,229,11072032,113645,0,1755416695,13913.181693239989,0.07253517000208376,53040.53229816 2025-08-17,07:44:57.000,229,11072089,113525,0,1755416696,13913.249056339999,0.030240389998652972,53040.48338832 2025-08-17,07:44:58.000,229,11072074,113325,0,1755416697,13913.336628369994,-0.005005259998142719,53040.518323920005 2025-08-17,07:44:59.000,229,11071996,113605,0,1755416698,13913.42420039999,-0.07549655999901006,53040.53928528001 2025-08-17,07:45:00.000,229,11072100,113685,0,1755416699,13913.46461825999,-0.07549655999901006,53040.50434968 2025-08-17,07:45:01.000,229,11072077,113565,0,1755416700,13913.518508739995,-0.04025091000221437,53040.5462724 2025-08-17,07:45:02.000,229,11072053,113605,0,1755416701,13913.58587183999,-0.012054389997501858,53040.567233760004 2025-08-17,07:45:03.000,229,11072075,113605,0,1755416702,13913.53198136,0.002043870001216419,53040.55325952 2025-08-17,07:45:04.000,229,11072059,113605,0,1755416703,13913.55219029,-0.005005259998142719,53040.53928528001 2025-08-17,07:45:05.000,229,11072025,113485,0,1755416704,13913.51177243,-0.012054389997501858,53040.5462724 2025-08-17,07:45:06.000,229,11072029,113725,0,1755416705,13913.437673019995,-0.005005259998142719,53040.51133680001 2025-08-17,07:45:07.000,229,11072056,113645,0,1755416706,13913.41072778,-0.019103519996860996,53040.51133680001 2025-08-17,07:45:08.000,229,11072064,113765,0,1755416707,13913.35010099,-0.026152649996220134,53040.49736256 2025-08-17,07:45:09.000,229,11072054,113725,0,1755416708,13913.215374789994,-0.06844742999965092,53040.45543984 2025-08-17,07:45:10.000,229,11072078,113765,0,1755416709,13913.188429549999,-0.026152649996220134,53040.44146560001 2025-08-17,07:45:11.000,229,11072036,113645,0,1755416710,13913.121066449989,-0.04730004000157351,53040.42749136 2025-08-17,07:45:12.000,229,11072003,113405,0,1755416711,13913.013285489993,-0.06844742999965092,53040.35762016 2025-08-17,07:45:13.000,229,11072098,113645,0,1755416712,13912.945922389998,-0.07549655999901006,53040.29473608001 2025-08-17,07:45:14.000,229,11072040,113405,0,1755416713,13912.871822979992,-0.06139830000029178,53040.27377472001 2025-08-17,07:45:15.000,229,11072058,113485,0,1755416714,13912.784250949997,-0.054349170000932645,53040.18992928 2025-08-17,07:45:16.000,229,11072026,113645,0,1755416715,13912.662997369996,-0.04730004000157351,53040.182942160005 2025-08-17,07:45:17.000,229,11072093,113765,0,1755416716,13912.609106889991,0.002043870001216419,53040.12704520001 2025-08-17,07:45:18.000,229,11072064,113445,0,1755416717,13912.47438069,0.09368256000016117,53040.05717400001 2025-08-17,07:45:19.000,229,11072106,113685,0,1755416718,13912.400281279995,0.13597734000359196,53039.98031568 2025-08-17,07:45:20.000,229,11072010,113565,0,1755416719,13912.32618186999,0.12892821000423282,53039.87550888 2025-08-17,07:45:21.000,229,11072037,113725,0,1755416720,13912.238609839995,0.12187908000487369,53039.80563768 2025-08-17,07:45:22.000,229,11072092,113565,0,1755416721,13912.15103781,0.15712473000166938,53039.77070208001 2025-08-17,07:45:23.000,229,11072065,113565,0,1755416722,13912.056729469994,0.19237037999846507,53039.65890816 2025-08-17,07:45:24.000,229,11072069,113645,0,1755416723,13912.016311609994,0.19237037999846507,53039.59602408 2025-08-17,07:45:25.000,229,11072044,113925,0,1755416724,13911.962421129989,0.2064686400044593,53039.50519152001 2025-08-17,07:45:26.000,229,11071983,113765,0,1755416725,13911.948948509998,0.22761603000253672,53039.47724304 2025-08-17,07:45:27.000,229,11072049,113725,0,1755416726,13911.928739579998,0.2769599399980507,53039.33051352 2025-08-17,07:45:28.000,229,11072021,113645,0,1755416727,13911.942212199989,0.29810733000340406,53039.30955216 2025-08-17,07:45:29.000,229,11072039,113565,0,1755416728,13911.874849099993,0.35450036999827716,53039.20474536 2025-08-17,07:45:30.000,229,11072094,113605,0,1755416729,13911.868112789998,0.4461390600044979,53039.106925680004 2025-08-17,07:45:32.000,229,11072018,113685,0,1755416731,13911.901794339989,0.5730234000002383,53039.02308024 2025-08-17,07:45:32.000,229,11072027,113925,0,1755416731,13911.814222309993,0.6717112199985422,53038.98814464 2025-08-17,07:45:33.000,229,11072060,113645,0,1755416732,13911.753595519993,0.8126938200002769,53038.9741704 2025-08-17,07:45:34.000,229,11072066,113485,0,1755416733,13911.652550869992,0.974823810000089,53038.85538936 2025-08-17,07:45:35.000,229,11072083,113565,0,1755416734,13911.551506219992,1.1581011899979785,53038.792505280006 2025-08-17,07:45:36.000,229,11072062,113805,0,1755416735,13911.430252639992,1.2779364000016358,53038.70865984 2025-08-17,07:45:37.000,229,11072075,113805,0,1755416736,13911.302262749996,1.4330172600020887,53038.69468560001 2025-08-17,07:45:38.000,229,11072062,113565,0,1755416737,13911.181009169995,1.6233437699993374,53038.63180152 2025-08-17,07:45:39.000,229,11072063,113765,0,1755416738,13911.05301928,1.6867859400008456,53038.54795608001 2025-08-17,07:45:40.000,229,11072040,113525,0,1755416739,13910.91155677,1.813670280003862,53038.47808488001 2025-08-17,07:45:41.000,229,11072007,113765,0,1755416740,13910.857666289994,1.9546528799983207,53038.38026520001 2025-08-17,07:45:42.000,229,11072038,113645,0,1755416741,13910.736412709994,2.081537220001337,53038.33135536001 2025-08-17,07:45:43.000,229,11072067,113765,0,1755416742,13910.594950199993,2.187274169999,53038.219561440004 2025-08-17,07:45:44.000,229,11072002,113805,0,1755416743,13910.473696619993,2.342355029999453,53038.19860008 2025-08-17,07:45:45.000,229,11072017,113885,0,1755416744,13910.413069829992,2.483337630001188,53038.16366448001 2025-08-17,07:45:46.000,229,11072045,113805,0,1755416745,13910.278343630001,2.589074579998851,53038.051870560004 2025-08-17,07:45:47.000,229,11072098,113365,0,1755416746,13910.157090050001,2.7371063099999446,53037.98199936 2025-08-17,07:45:48.000,229,11072054,113805,0,1755416747,13910.00889122999,2.87103978000232,53037.92610240001 2025-08-17,07:45:49.000,229,11072007,113685,0,1755416748,13909.921319199995,2.9344819500038284,53037.8911668 2025-08-17,07:45:50.000,229,11072056,113685,0,1755416749,13909.77312038,3.061366289999569,53037.77238576 2025-08-17,07:45:51.000,229,11071997,113805,0,1755416750,13909.651866799999,3.075464549998287,53037.70950168001 2025-08-17,07:45:52.000,229,11072049,113565,0,1755416751,13909.577767389994,3.1036610700029996,53037.61168200001 2025-08-17,07:45:53.000,229,11072099,113525,0,1755416752,13909.523876909989,3.117759330001718,53037.55578504 2025-08-17,07:45:54.000,229,11072042,113765,0,1755416753,13909.429568569998,3.1459558499991545,53037.548797920004 2025-08-17,07:45:55.000,229,11071969,113565,0,1755416754,13909.436304879993,3.1036610700029996,53037.36014568 2025-08-17,07:45:56.000,229,11072097,113645,0,1755416755,13909.395887019993,3.068415419998928,53037.30424872001 2025-08-17,07:45:57.000,229,11072030,113565,0,1755416756,13909.402623329988,3.0472680300008506,53037.234377520006 2025-08-17,07:45:58.000,229,11071977,113525,0,1755416757,13909.389150709998,3.0331697700021323,53037.213416160004 2025-08-17,07:45:59.000,229,11072028,113445,0,1755416758,13909.389150709998,3.026120640002773,53037.08066088 2025-08-17,07:46:00.000,229,11072082,113525,0,1755416759,13909.341996540003,2.9274328200044692,53037.0527124 2025-08-17,07:46:01.000,229,11072044,113765,0,1755416760,13909.321787610003,2.8851380400010385,53036.97585408 2025-08-17,07:46:02.000,229,11072061,113445,0,1755416761,13909.315051299993,2.8287449999988894,53036.96187984 2025-08-17,07:46:03.000,229,11072032,113565,0,1755416762,13909.308314989998,2.807597610000812,53036.91995712001 2025-08-17,07:46:04.000,229,11072038,113685,0,1755416763,13909.362205469988,2.744155439999304,53036.759253360004 2025-08-17,07:46:05.000,229,11072097,113685,0,1755416764,13909.355469159993,2.6666150099990773,53036.738292 2025-08-17,07:46:06.000,229,11072039,113685,0,1755416765,13909.375678089993,2.6384184900016407,53036.68239504001 2025-08-17,07:46:07.000,229,11072058,113645,0,1755416766,13909.375678089993,2.6384184900016407,53036.59156248 2025-08-17,07:46:08.000,229,11072079,113685,0,1755416767,13909.355469159993,2.645467620001,53036.507717039996 2025-08-17,07:46:09.000,229,11072076,113525,0,1755416768,13909.315051299993,2.6243202300029225,53036.50072992 2025-08-17,07:46:10.000,229,11072105,113685,0,1755416769,13909.274633439993,2.652516750000359,53036.46579432001 2025-08-17,07:46:11.000,229,11071991,113725,0,1755416770,13909.214006649992,2.652516750000359,53036.395923120006 2025-08-17,07:46:12.000,229,11072082,113725,0,1755416771,13909.112961999992,2.6313693600022816,53036.31207768 2025-08-17,07:46:13.000,229,11072006,113565,0,1755416772,13909.038862590001,2.659565879999718,53036.27015496001 2025-08-17,07:46:14.000,229,11071956,113565,0,1755416773,13908.991708419991,2.6807132699977956,53036.18630952 2025-08-17,07:46:15.000,229,11072056,113685,0,1755416774,13908.85698222,2.69481153000379,53036.158361040005 2025-08-17,07:46:16.000,229,11071967,113405,0,1755416775,13908.75593757,2.6666150099990773,53036.05355424001 2025-08-17,07:46:17.000,229,11072066,113445,0,1755416776,13908.661629229995,2.69481153000379,53036.02560576 2025-08-17,07:46:18.000,229,11072050,113605,0,1755416777,13908.641420299995,2.708909790002508,53035.96272168001 2025-08-17,07:46:19.000,229,11071993,113645,0,1755416778,13908.53363934,2.765302830004657,53035.8998376 2025-08-17,07:46:20.000,229,11072072,113645,0,1755416779,13908.42585837999,2.807597610000812,53035.75310808 2025-08-17,07:46:21.000,229,11071976,113405,0,1755416780,13908.318077419994,2.856941520003602,53035.73913384 2025-08-17,07:46:22.000,229,11072046,113765,0,1755416781,13908.237241699993,2.8498923900042428,53035.5854172 2025-08-17,07:46:23.000,229,11072010,113645,0,1755416782,13908.136197049993,2.8921871700003976,53035.52253312 2025-08-17,07:46:24.000,229,11072074,113605,0,1755416783,13908.109251809998,2.9979241199980606,53035.48061040001 2025-08-17,07:46:25.000,229,11072057,113645,0,1755416784,13907.994734539992,3.012022380004055,53035.38279072001 2025-08-17,07:46:26.000,229,11072057,113565,0,1755416785,13908.008207159997,3.0543171600002097,53035.26400968001 2025-08-17,07:46:27.000,229,11072051,113685,0,1755416786,13908.014943469992,3.0543171600002097,53035.15920288 2025-08-17,07:46:28.000,229,11072062,113605,0,1755416787,13908.008207159997,3.019071510003414,53034.998499119996 2025-08-17,07:46:29.000,229,11072024,113605,0,1755416788,13908.008207159997,2.9485802100025467,53034.89369232 2025-08-17,07:46:30.000,229,11072091,113645,0,1755416789,13908.021679780002,2.955629340001906,53034.85875672001 2025-08-17,07:46:31.000,229,11071986,113565,0,1755416790,13908.014943469992,2.8216958699995303,53034.663117359996 2025-08-17,07:46:32.000,229,11072013,113525,0,1755416791,13908.089042879998,2.7934993500020937,53034.62119464001 2025-08-17,07:46:33.000,229,11072017,113645,0,1755416792,13908.082306570002,2.744155439999304,53034.55831056 2025-08-17,07:46:34.000,229,11072008,113685,0,1755416793,13908.169878599998,2.69481153000379,53034.44651664 2025-08-17,07:46:35.000,229,11072048,113765,0,1755416794,13908.196823839993,2.6384184900016407,53034.34869696 2025-08-17,07:46:36.000,229,11072064,113485,0,1755416795,13908.203560149988,2.59612370999821,53034.25786440001 2025-08-17,07:46:37.000,229,11072076,113645,0,1755416796,13908.203560149988,2.5749763200001325,53034.13908336001 2025-08-17,07:46:38.000,229,11071996,113525,0,1755416797,13908.203560149988,2.504485019999265,53034.02030232001 2025-08-17,07:46:39.000,229,11072085,113525,0,1755416798,13908.223769079988,2.4692393700024695,53033.91549552 2025-08-17,07:46:40.000,229,11072023,113805,0,1755416799,13908.264186939989,2.3564532899981714,53033.81767584 2025-08-17,07:46:41.000,229,11072063,113405,0,1755416800,13908.257450629993,2.278912859997945,53033.761778880005 2025-08-17,07:46:42.000,229,11072082,113565,0,1755416801,13908.338286349994,2.2084215600043535,53033.62203648 2025-08-17,07:46:43.000,229,11072050,113685,0,1755416802,13908.432594689999,2.0956354800000554,53033.53120392 2025-08-17,07:46:44.000,229,11072091,113525,0,1755416803,13908.452803619999,2.0462915700045414,53033.48229408 2025-08-17,07:46:45.000,229,11072043,113725,0,1755416804,13908.51343041,2.0039967900011106,53033.3146032 2025-08-17,07:46:46.000,229,11072089,113765,0,1755416805,13908.53363934,1.9264563600008842,53033.258706240005 2025-08-17,07:46:47.000,229,11072022,113925,0,1755416806,13908.601002439995,1.8489159300006577,53033.18184792001 2025-08-17,07:46:48.000,229,11072064,113485,0,1755416807,13908.59426613,1.8418668000012985,53033.12595096 2025-08-17,07:46:49.000,229,11072110,113645,0,1755416808,13908.62794767999,1.8277685400025803,53032.99319568001 2025-08-17,07:46:50.000,229,11072107,113565,0,1755416809,13908.68857446999,1.7784246299997903,53032.9303116 2025-08-17,07:46:51.000,229,11072068,113925,0,1755416810,13908.59426613,1.757277240001713,53032.8604404 2025-08-17,07:46:52.000,229,11072112,113765,0,1755416811,13908.661629229995,1.7502281100023538,53032.74864648001 2025-08-17,07:46:53.000,229,11072114,113565,0,1755416812,13908.67510185,1.7784246299997903,53032.755633600005 2025-08-17,07:46:54.000,229,11072089,113645,0,1755416813,13908.70878339999,1.7431789800029946,53032.67877528001 2025-08-17,07:46:55.000,229,11072113,113685,0,1755416814,13908.70878339999,1.7784246299997903,53032.6158912 2025-08-17,07:46:56.000,229,11072056,113725,0,1755416815,13908.722256019995,1.7925228899985086,53032.51108440001 2025-08-17,07:46:57.000,229,11072094,113405,0,1755416816,13908.75593757,1.813670280003862,53032.49012304001 2025-08-17,07:46:58.000,229,11072031,113565,0,1755416817,13908.74920125999,1.870063319998735,53032.48313592001 2025-08-17,07:46:59.000,229,11072037,113405,0,1755416818,13908.722256019995,1.9476037499989616,53032.44820032 2025-08-17,07:47:00.000,229,11072104,113605,0,1755416819,13908.681838159995,1.9335054900002433,53032.420251840005 2025-08-17,07:47:01.000,229,11072076,113725,0,1755416820,13908.641420299995,1.9053089700028067,53032.34339352001 2025-08-17,07:47:02.000,229,11072027,113485,0,1755416821,13908.65489292,1.919407230001525,53032.32243216001 2025-08-17,07:47:03.000,229,11072044,113485,0,1755416822,13908.681838159995,1.9617020099976799,53032.28050944 2025-08-17,07:47:04.000,229,11072093,113605,0,1755416823,13908.661629229995,2.0110459200004698,53032.22461248001 2025-08-17,07:47:05.000,229,11072064,113485,0,1755416824,13908.64815660999,2.032193309998547,53032.09884432 2025-08-17,07:47:06.000,229,11072082,113845,0,1755416825,13908.661629229995,2.081537220001337,53032.15474128001 2025-08-17,07:47:07.000,229,11072124,113645,0,1755416826,13908.64815660999,2.0885863500006963,53032.10583144001 2025-08-17,07:47:08.000,229,11072009,113605,0,1755416827,13908.681838159995,2.0885863500006963,53032.084870080005 2025-08-17,07:47:09.000,229,11072105,113485,0,1755416828,13908.661629229995,2.081537220001337,53032.02897312001 2025-08-17,07:47:10.000,229,11072038,113405,0,1755416829,13908.71551971,2.0392424399979063,53032.02897312001 2025-08-17,07:47:11.000,229,11072069,113245,0,1755416830,13908.71551971,2.0885863500006963,53031.966089040005 2025-08-17,07:47:12.000,229,11072042,113405,0,1755416831,13908.74920125999,2.1520285200022045,53031.93814056001 2025-08-17,07:47:13.000,229,11072025,113445,0,1755416832,13908.803091739996,2.1449793900028453,53031.97307616 2025-08-17,07:47:14.000,229,11072036,113805,0,1755416833,13908.85698222,2.137930260003486,53031.90320496 2025-08-17,07:47:15.000,229,11072116,113565,0,1755416834,13908.89740008,2.1449793900028453,53031.86128224001 2025-08-17,07:47:16.000,229,11072064,113685,0,1755416835,13908.937817940001,2.187274169999,53031.847308000004 2025-08-17,07:47:17.000,229,11072093,113085,0,1755416836,13908.958026870001,2.1590776500015636,53031.78442392 2025-08-17,07:47:18.000,229,11072036,113485,0,1755416837,13908.91760901,2.173175910000282,53031.77044968001 2025-08-17,07:47:19.000,229,11072040,113725,0,1755416838,13909.005181039996,2.222519820003072,53031.700578480006 2025-08-17,07:47:20.000,229,11072084,113325,0,1755416839,13909.112961999992,2.278912859997945,53031.66564288 2025-08-17,07:47:21.000,229,11072058,113645,0,1755416840,13909.133170929992,2.293011120003939,53031.65865576 2025-08-17,07:47:22.000,229,11072056,113645,0,1755416841,13909.173588789992,2.3212076400013757,53031.630707280005 2025-08-17,07:47:23.000,229,11072067,113765,0,1755416842,13909.193797719992,2.335305900000094,53031.56083608 2025-08-17,07:47:24.000,229,11072093,113605,0,1755416843,13909.261160820002,2.3776006800035248,53031.57481032001 2025-08-17,07:47:25.000,229,11072102,113325,0,1755416844,13909.315051299993,2.4128463300003204,53031.53987472 2025-08-17,07:47:26.000,229,11072035,113805,0,1755416845,13909.355469159993,2.4692393700024695,53031.47000352 2025-08-17,07:47:27.000,229,11072066,113565,0,1755416846,13909.362205469988,2.553828930002055,53031.511926240004 2025-08-17,07:47:28.000,229,11072031,113485,0,1755416847,13909.368941779998,2.610221970004204,53031.43506792001 2025-08-17,07:47:29.000,229,11072023,113565,0,1755416848,13909.355469159993,2.652516750000359,53031.44205504 2025-08-17,07:47:30.000,229,11072060,113485,0,1755416849,13909.341996540003,2.6807132699977956,53031.3931452 2025-08-17,07:47:31.000,229,11072038,113605,0,1755416850,13909.247688199997,2.7934993500020937,53031.30929976001 2025-08-17,07:47:32.000,229,11072090,113525,0,1755416851,13909.240951890002,2.8498923900042428,53031.30929976001 2025-08-17,07:47:33.000,229,11072099,113605,0,1755416852,13909.214006649992,2.9908749899987015,53031.30231264 2025-08-17,07:47:34.000,229,11072078,113605,0,1755416853,13909.247688199997,3.0543171600002097,53031.22545432 2025-08-17,07:47:35.000,229,11072069,113605,0,1755416854,13909.187061409997,3.1389067199997953,53031.197505840006 2025-08-17,07:47:36.000,229,11072033,113285,0,1755416855,13909.187061409997,3.2446436700047343,53031.19051872001 2025-08-17,07:47:37.000,229,11072011,113525,0,1755416856,13909.146643549997,3.3010367099996074,53031.09968616001 2025-08-17,07:47:38.000,229,11072090,113725,0,1755416857,13909.160116170002,3.4067736600045464,53031.09269904 2025-08-17,07:47:39.000,229,11072035,113485,0,1755416858,13909.180325100002,3.484314090004773,53031.06475056 2025-08-17,07:47:40.000,229,11072006,113565,0,1755416859,13909.193797719992,3.5830019100030768,53031.0437892 2025-08-17,07:47:41.000,229,11072086,113565,0,1755416860,13909.187061409997,3.63939494999795,53031.00186648001 2025-08-17,07:47:42.000,229,11072021,113765,0,1755416861,13909.146643549997,3.7380827700035297,53030.97391800001 2025-08-17,07:47:43.000,229,11072068,113565,0,1755416862,13909.173588789992,3.815623200003756,53030.91802104 2025-08-17,07:47:44.000,229,11072047,113725,0,1755416863,13909.153379859992,3.9284092800007784,53030.911033920005 2025-08-17,07:47:45.000,229,11072045,113565,0,1755416864,13909.133170929992,4.020047969999723,53030.84814984 2025-08-17,07:47:46.000,229,11072056,113605,0,1755416865,13909.153379859992,4.1469323100027395,53030.83417560001 2025-08-17,07:47:47.000,229,11071998,113605,0,1755416866,13909.146643549997,4.245620130001043,53030.813214240006 2025-08-17,07:47:48.000,229,11072080,113445,0,1755416867,13909.112961999992,4.287914910004474,53030.75033016 2025-08-17,07:47:49.000,229,11072011,113725,0,1755416868,13909.187061409997,4.435946639998292,53030.71539456001 2025-08-17,07:47:50.000,229,11072058,113765,0,1755416869,13909.166852479997,4.513487069998519,53030.72238168 2025-08-17,07:47:51.000,229,11072080,113405,0,1755416870,13909.166852479997,4.591027499998745,53030.673471840004 2025-08-17,07:47:52.000,229,11072069,113725,0,1755416871,13909.126434619997,4.661518799999612,53030.645523360006 2025-08-17,07:47:53.000,229,11072060,113445,0,1755416872,13909.126434619997,4.689715320004325,53030.63154912 2025-08-17,07:47:54.000,229,11072004,113925,0,1755416873,13909.119698310002,4.746108359999198,53030.56866504001 2025-08-17,07:47:55.000,229,11072065,113845,0,1755416874,13909.119698310002,4.760206619997916,53030.51975520001 2025-08-17,07:47:56.000,229,11071968,113605,0,1755416875,13909.079280450002,4.788403140002629,53030.51276808 2025-08-17,07:47:57.000,229,11072039,113565,0,1755416876,13909.005181039996,4.844796180004778,53030.42892264001 2025-08-17,07:47:58.000,229,11072071,113365,0,1755416877,13909.065807829997,4.872992700002214,53030.39398704 2025-08-17,07:47:59.000,229,11072085,113605,0,1755416878,13909.032126279992,4.8800418300015735,53030.35206432001 2025-08-17,07:48:00.000,229,11072030,113525,0,1755416879,13909.025389969996,4.894140090000292,53030.3450772 2025-08-17,07:48:01.000,229,11072059,113725,0,1755416880,13909.025389969996,4.9293857400043635,53030.338090080004 2025-08-17,07:48:02.000,229,11072007,113485,0,1755416881,13909.018653660001,4.90823834999901,53030.21930904 2025-08-17,07:48:03.000,229,11071974,113725,0,1755416882,13909.052335209992,4.894140090000292,53030.23328328001 2025-08-17,07:48:04.000,229,11072102,113685,0,1755416883,13908.984972109996,4.901189219999651,53030.100528 2025-08-17,07:48:05.000,229,11072011,113645,0,1755416884,13909.059071520001,4.858894440003496,53030.121489360004 2025-08-17,07:48:06.000,229,11072054,113605,0,1755416885,13908.991708419991,4.894140090000292,53030.00969544 2025-08-17,07:48:07.000,229,11072014,113445,0,1755416886,13908.984972109996,4.915287479998369,53029.93982424 2025-08-17,07:48:08.000,229,11072059,113405,0,1755416887,13908.870454839991,4.90823834999901,53029.89790152001 2025-08-17,07:48:09.000,229,11072084,113605,0,1755416888,13908.843509599996,4.943484000003082,53029.79309472 2025-08-17,07:48:10.000,229,11072019,113765,0,1755416889,13908.823300669996,4.950533130002441,53029.76514624 2025-08-17,07:48:11.000,229,11072085,113605,0,1755416890,13908.79635543,4.9575822600018,53029.6463652 2025-08-17,07:48:12.000,229,11072034,113725,0,1755416891,13908.7761465,5.013975300003949,53029.59745536 2025-08-17,07:48:13.000,229,11072035,113565,0,1755416892,13908.74920125999,5.056270080000104,53029.55553264 2025-08-17,07:48:14.000,229,11072042,113485,0,1755416893,13908.66836553999,5.042171820001386,53029.499635680004 2025-08-17,07:48:15.000,229,11072048,113525,0,1755416894,13908.64815660999,5.049220950000745,53029.39482888001 2025-08-17,07:48:16.000,229,11072021,113805,0,1755416895,13908.641420299995,5.105613990002894,53029.34591904001 2025-08-17,07:48:17.000,229,11072076,113565,0,1755416896,13908.560584579995,5.084466600004816,53029.164253920004 2025-08-17,07:48:18.000,229,11072081,113565,0,1755416897,13908.51343041,5.112663120002253,53029.15027968 2025-08-17,07:48:19.000,229,11072080,113645,0,1755416898,13908.48648516999,5.070368339998822,53029.07342136 2025-08-17,07:48:20.000,229,11071998,113565,0,1755416899,13908.49322148,5.112663120002253,53029.01053728001 2025-08-17,07:48:21.000,229,11072008,113685,0,1755416900,13908.412385759999,5.112663120002253,53028.89175624001 2025-08-17,07:48:22.000,229,11072000,113725,0,1755416901,13908.419122069994,5.112663120002253,53028.849833520006 2025-08-17,07:48:23.000,229,11071995,113645,0,1755416902,13908.338286349994,5.147908769999049,53028.731052480005 2025-08-17,07:48:24.000,229,11072026,113645,0,1755416903,13908.338286349994,5.162007029997767,53028.682142640006 2025-08-17,07:48:25.000,229,11072034,113765,0,1755416904,13908.270923249998,5.070368339998822,53028.528426 2025-08-17,07:48:26.000,229,11072089,113645,0,1755416905,13908.237241699993,5.105613990002894,53028.493490400004 2025-08-17,07:48:27.000,229,11072073,113485,0,1755416906,13908.203560149988,5.084466600004816,53028.37470936 2025-08-17,07:48:28.000,229,11072020,113805,0,1755416907,13908.129460739998,5.070368339998822,53028.276889680004 2025-08-17,07:48:29.000,229,11072082,113645,0,1755416908,13908.136197049993,5.021024430003308,53028.24195408 2025-08-17,07:48:30.000,229,11072090,113605,0,1755416909,13908.089042879998,4.992827909998596,53028.11618592 2025-08-17,07:48:31.000,229,11072032,113485,0,1755416910,13908.129460739998,4.985778779999237,53027.99740488 2025-08-17,07:48:32.000,229,11072069,113325,0,1755416911,13908.102515500002,4.964631390001159,53027.962469280006 2025-08-17,07:48:33.000,229,11072028,113525,0,1755416912,13908.156405979993,4.922336609997728,53027.85766248 2025-08-17,07:48:34.000,229,11072007,113765,0,1755416913,13908.115988119993,4.865943570002855,53027.75285568 2025-08-17,07:48:35.000,229,11072015,113765,0,1755416914,13908.169878599998,4.872992700002214,53027.66202312 2025-08-17,07:48:36.000,229,11072057,113845,0,1755416915,13908.109251809998,4.844796180004778,53027.557216320005 2025-08-17,07:48:37.000,229,11072017,113485,0,1755416916,13908.068833949997,4.7743048800039105,53027.41048680001 2025-08-17,07:48:38.000,229,11072096,113245,0,1755416917,13908.062097640002,4.696764450003684,53027.25677016 2025-08-17,07:48:39.000,229,11072021,113405,0,1755416918,13908.068833949997,4.675617059998331,53027.20786032 2025-08-17,07:48:40.000,229,11072028,113645,0,1755416919,13908.082306570002,4.633322280002176,53027.151963360004 2025-08-17,07:48:41.000,229,11071997,113285,0,1755416920,13908.075570259993,4.6192240200034576,53027.09606640001 2025-08-17,07:48:42.000,229,11072043,113765,0,1755416921,13908.122724430003,4.583978369999386,53027.005233840006 2025-08-17,07:48:43.000,229,11072024,113725,0,1755416922,13908.062097640002,4.576929240000027,53026.935362640004 2025-08-17,07:48:44.000,229,11072030,113725,0,1755416923,13908.136197049993,4.591027499998745,53026.85850432001 2025-08-17,07:48:45.000,229,11072038,113605,0,1755416924,13908.115988119993,4.598076629998104,53026.77465888 2025-08-17,07:48:46.000,229,11072035,113285,0,1755416925,13908.102515500002,4.605125760004739,53026.68382632 2025-08-17,07:48:47.000,229,11072009,113325,0,1755416926,13908.048625019997,4.591027499998745,53026.599980880004 2025-08-17,07:48:48.000,229,11072091,113925,0,1755416927,13908.055361329993,4.569880110000668,53026.50914832 2025-08-17,07:48:49.000,229,11072031,113605,0,1755416928,13908.041888710002,4.5628309800013085,53026.49517408001 2025-08-17,07:48:50.000,229,11072060,113605,0,1755416929,13907.994734539992,4.598076629998104,53026.3624188 2025-08-17,07:48:51.000,229,11071982,113765,0,1755416930,13907.981261920002,4.555781850001949,53026.313508960004 2025-08-17,07:48:52.000,229,11072016,113365,0,1755416931,13907.987998229997,4.541683590003231,53026.264599120004 2025-08-17,07:48:53.000,229,11072059,113525,0,1755416932,13908.001470850002,4.5628309800013085,53026.1528052 2025-08-17,07:48:54.000,229,11072013,113885,0,1755416933,13907.927371439997,4.598076629998104,53026.117869600006 2025-08-17,07:48:55.000,229,11072043,113605,0,1755416934,13907.940844060002,4.605125760004739,53026.02004992001 2025-08-17,07:48:56.000,229,11072035,113765,0,1755416935,13907.907162509997,4.605125760004739,53025.92223024001 2025-08-17,07:48:57.000,229,11072052,113685,0,1755416936,13907.907162509997,4.612174890004098,53025.81742344 2025-08-17,07:48:58.000,229,11072017,113405,0,1755416937,13907.873480959992,4.605125760004739,53025.79646208 2025-08-17,07:48:59.000,229,11072024,113725,0,1755416938,13907.947580369997,4.633322280002176,53025.69165528 2025-08-17,07:49:00.000,229,11072000,113605,0,1755416939,13907.961052990002,4.640371410001535,53025.712616640005 2025-08-17,07:49:02.000,229,11071991,113445,0,1755416941,13907.974525609992,4.654469670000253,53025.53095152 2025-08-17,07:49:03.000,229,11071992,113085,0,1755416942,13907.974525609992,4.724960970001121,53025.544925760005 2025-08-17,07:49:04.000,229,11072056,113765,0,1755416943,13908.028416089997,4.703813580003043,53025.46108032 2025-08-17,07:49:05.000,229,11072020,113645,0,1755416944,13908.021679780002,4.73201010000048,53025.384222 2025-08-17,07:49:06.000,229,11072062,114045,0,1755416945,13908.082306570002,4.760206619997916,53025.3143508 2025-08-17,07:49:07.000,229,11072077,113845,0,1755416946,13908.142933359988,4.767255750004551,53025.30736368 2025-08-17,07:49:08.000,229,11072029,113685,0,1755416947,13908.243978009988,4.816599660000065,53025.26544096 2025-08-17,07:49:09.000,229,11072057,113525,0,1755416948,13908.311341109998,4.872992700002214,53025.18858264 2025-08-17,07:49:10.000,229,11072056,113525,0,1755416949,13908.412385759999,4.90823834999901,53025.160634160005 2025-08-17,07:49:11.000,229,11072043,113645,0,1755416950,13908.53363934,4.830697919998784,53025.10473720001 2025-08-17,07:49:12.000,229,11072089,113605,0,1755416951,13908.66836553999,4.795452270001988,53025.13268568001 2025-08-17,07:49:13.000,229,11072093,113725,0,1755416952,13908.762673879995,4.837747049998143,53025.0698016 2025-08-17,07:49:14.000,229,11072012,113765,0,1755416953,13908.843509599996,4.837747049998143,53025.02787888 2025-08-17,07:49:15.000,229,11071997,113685,0,1755416954,13909.011917349992,4.809550530000706,53024.96499480001 2025-08-17,07:49:16.000,229,11072007,113645,0,1755416955,13909.139907240002,4.816599660000065,53024.93704632001 2025-08-17,07:49:17.000,229,11072012,113685,0,1755416956,13909.341996540003,4.809550530000706,53024.97896904 2025-08-17,07:49:18.000,229,11072072,113645,0,1755416957,13909.436304879993,4.7179118400017614,53024.91608496001 2025-08-17,07:49:19.000,229,11072014,113485,0,1755416958,13909.604712629989,4.7179118400017614,53024.93704632001 2025-08-17,07:49:20.000,229,11071984,113605,0,1755416959,13909.71249359,4.703813580003043,53024.90211072 2025-08-17,07:49:21.000,229,11071990,113445,0,1755416960,13909.800065619995,4.6685679299989715,53024.84621376001 2025-08-17,07:49:22.000,229,11072030,113765,0,1755416961,13909.89437396,4.661518799999612,53024.874162240005 2025-08-17,07:49:23.000,229,11072036,113605,0,1755416962,13910.01562754,4.612174890004098,53024.83223952 2025-08-17,07:49:24.000,229,11072006,113485,0,1755416963,13910.143617429996,4.583978369999386,53024.81826528001 2025-08-17,07:49:25.000,229,11072062,113805,0,1755416964,13910.237925770001,4.5628309800013085,53024.81127816 2025-08-17,07:49:26.000,229,11072074,113565,0,1755416965,13910.285079939997,4.520536199997878,53024.825252400005 2025-08-17,07:49:27.000,229,11072078,113565,0,1755416966,13910.258134700001,4.54873272000259,53024.825252400005 2025-08-17,07:49:28.000,229,11072006,113725,0,1755416967,13910.312025179992,4.464143160003005,53024.7903168 2025-08-17,07:49:29.000,229,11072064,113645,0,1755416968,13910.258134700001,4.4570940300036455,53024.776342560006 2025-08-17,07:49:30.000,229,11072002,113605,0,1755416969,13910.285079939997,4.428897509998933,53024.755381200004 2025-08-17,07:49:31.000,229,11072041,113525,0,1755416970,13910.237925770001,4.435946639998292,53024.776342560006 2025-08-17,07:49:32.000,229,11072045,113605,0,1755416971,13910.210980529992,4.393651860002137,53024.755381200004 2025-08-17,07:49:33.000,229,11072083,113565,0,1755416972,13910.163826359996,4.358406209998066,53024.73441984 2025-08-17,07:49:34.000,229,11072029,113685,0,1755416973,13910.11667219,4.32316056000127,53024.62262592 2025-08-17,07:49:35.000,229,11072024,113765,0,1755416974,13910.082990639996,4.3020131700031925,53024.63660016 2025-08-17,07:49:36.000,229,11071995,113485,0,1755416975,13910.04930908999,4.27381664999848,53024.56672896 2025-08-17,07:49:37.000,229,11072016,113485,0,1755416976,13910.002154919996,4.217423610003607,53024.5457676 2025-08-17,07:49:38.000,229,11072055,113565,0,1755416977,13909.94826443999,4.161030570001458,53024.50384488 2025-08-17,07:49:39.000,229,11072028,113565,0,1755416978,13909.92805550999,4.076441010001872,53024.41301232001 2025-08-17,07:49:40.000,229,11072076,113525,0,1755416979,13909.87416503,4.0905392700005905,53024.385063839996 2025-08-17,07:49:41.000,229,11072064,113405,0,1755416980,13909.81353824,4.083490140001231,53024.26628280001 2025-08-17,07:49:42.000,229,11072063,113565,0,1755416981,13909.779856689995,4.0411953599978006,53024.22436008001 2025-08-17,07:49:43.000,229,11072023,113565,0,1755416982,13909.699020969994,4.048244490004436,53024.217372959996 2025-08-17,07:49:44.000,229,11072000,113605,0,1755416983,13909.611448939999,4.069391880002513,53024.105579040006 2025-08-17,07:49:45.000,229,11072067,113765,0,1755416984,13909.571031079999,4.069391880002513,53024.049682079996 2025-08-17,07:49:46.000,229,11072084,113445,0,1755416985,13909.544085839989,4.069391880002513,53023.95884952001 2025-08-17,07:49:47.000,229,11072065,113765,0,1755416986,13909.463250119989,4.132834050004021,53023.92391392 2025-08-17,07:49:48.000,229,11072040,113525,0,1755416987,13909.416095949993,4.161030570001458,53023.82609424 2025-08-17,07:49:49.000,229,11072020,113565,0,1755416988,13909.368941779998,4.189227089998894,53023.79115864001 2025-08-17,07:49:50.000,229,11072016,113925,0,1755416989,13909.355469159993,4.210374480004248,53023.67237760001 2025-08-17,07:49:51.000,229,11072047,113845,0,1755416990,13909.328523919998,4.238571000001684,53023.59551928001 2025-08-17,07:49:52.000,229,11072010,113725,0,1755416991,13909.355469159993,4.259718389999762,53023.56058368 2025-08-17,07:49:53.000,229,11072073,113405,0,1755416992,13909.348732849998,4.316111430001911,53023.532635200005 2025-08-17,07:49:54.000,229,11072051,113445,0,1755416993,13909.348732849998,4.3513570799987065,53023.483725360005 2025-08-17,07:49:55.000,229,11072013,113565,0,1755416994,13909.335260229993,4.393651860002137,53023.3928928 2025-08-17,07:49:56.000,229,11072058,113605,0,1755416995,13909.355469159993,4.421848379999574,53023.34398296 2025-08-17,07:49:57.000,229,11072052,113765,0,1755416996,13909.301578680002,4.435946639998292,53023.29507312 2025-08-17,07:49:58.000,229,11072003,113365,0,1755416997,13909.274633439993,4.478241420001723,53023.23917616001 2025-08-17,07:49:59.000,229,11072061,113725,0,1755416998,13909.240951890002,4.471192290002364,53023.197253440005 2025-08-17,07:50:00.000,229,11072015,113685,0,1755416999,13909.240951890002,4.4993888099998,53023.12738224 2025-08-17,07:50:01.000,229,11072026,113565,0,1755417000,13909.234215579992,4.527585330004513,53023.099433760006 2025-08-17,07:50:02.000,229,11072095,113445,0,1755417001,13909.240951890002,4.576929240000027,53023.06449816 2025-08-17,07:50:03.000,229,11072030,113445,0,1755417002,13909.200534030002,4.626273150002817,53022.97366560001 2025-08-17,07:50:04.000,229,11072015,113725,0,1755417003,13909.200534030002,4.633322280002176,53022.92475576001 2025-08-17,07:50:05.000,229,11072011,113405,0,1755417004,13909.214006649992,4.746108359999198,53022.89680728 2025-08-17,07:50:06.000,229,11071979,113765,0,1755417005,13909.288106059998,4.830697919998784,53022.78501336001 2025-08-17,07:50:07.000,229,11072031,113565,0,1755417006,13909.362205469988,4.894140090000292,53022.79200048 2025-08-17,07:50:08.000,229,11072051,113245,0,1755417007,13909.362205469988,4.985778779999237,53022.68719368001 2025-08-17,07:50:09.000,229,11072006,113245,0,1755417008,13909.429568569998,4.985778779999237,53022.67321944 2025-08-17,07:50:10.000,229,11072011,113525,0,1755417009,13909.416095949993,5.028073560002667,53022.68719368001 2025-08-17,07:50:11.000,229,11072040,113645,0,1755417010,13909.469986429998,5.105613990002894,53022.63129672 2025-08-17,07:50:12.000,229,11072090,113605,0,1755417011,13909.544085839989,5.098564860003535,53022.6243096 2025-08-17,07:50:13.000,229,11072014,113645,0,1755417012,13909.591240009999,5.176105290003761,53022.56841264001 2025-08-17,07:50:14.000,229,11072010,113485,0,1755417013,13909.638394179994,5.176105290003761,53022.54745128001 2025-08-17,07:50:15.000,229,11072034,113445,0,1755417014,13909.73270252,5.232498329998634,53022.51950280001 2025-08-17,07:50:16.000,229,11072031,113645,0,1755417015,13909.78659299999,5.218400069999916,53022.4845672 2025-08-17,07:50:17.000,229,11072065,113485,0,1755417016,13909.800065619995,5.260694850003347,53022.45661872 2025-08-17,07:50:18.000,229,11072016,113325,0,1755417017,13909.78659299999,5.253645720003988,53022.40072176001 2025-08-17,07:50:19.000,229,11072051,113525,0,1755417018,13909.87416503,5.176105290003761,53022.33085056001 2025-08-17,07:50:20.000,229,11072081,113525,0,1755417019,13909.89437396,5.147908769999049,53022.358799040005 2025-08-17,07:50:21.000,229,11072051,113645,0,1755417020,13909.941528129995,5.147908769999049,53022.33783768 2025-08-17,07:50:23.000,229,11071986,113485,0,1755417022,13909.93479182,5.1902035500024795,53022.31687632 2025-08-17,07:50:24.000,229,11072040,113605,0,1755417023,13909.95500075,5.169056160004402,53022.26796648 2025-08-17,07:50:25.000,229,11071988,113845,0,1755417024,13909.89437396,5.162007029997767,53022.24700512 2025-08-17,07:50:26.000,229,11072064,113565,0,1755417025,13909.87416503,5.1408596399996895,53022.19809528 2025-08-17,07:50:27.000,229,11072001,113605,0,1755417026,13909.82701085999,5.147908769999049,53022.1701468 2025-08-17,07:50:28.000,229,11072068,113405,0,1755417027,13909.820274549995,5.112663120002253,53022.11424984001 2025-08-17,07:50:29.000,229,11072008,113725,0,1755417028,13909.75291145,5.112663120002253,53022.06534000001 2025-08-17,07:50:30.000,229,11072011,113725,0,1755417029,13909.651866799999,5.119712250001612,53021.974507440005 2025-08-17,07:50:31.000,229,11072073,113685,0,1755417030,13909.658603109994,5.049220950000745,53021.93258472 2025-08-17,07:50:32.000,229,11072042,113445,0,1755417031,13909.658603109994,5.013975300003949,53021.91861048001 2025-08-17,07:50:33.000,229,11072063,113645,0,1755417032,13909.604712629989,5.028073560002667,53021.855726400005 2025-08-17,07:50:34.000,229,11072096,113485,0,1755417033,13909.62492155999,5.00692617000459,53021.736945360004 2025-08-17,07:50:35.000,229,11072009,113765,0,1755417034,13909.577767389994,4.978729649999877,53021.69502264 2025-08-17,07:50:36.000,229,11072048,113645,0,1755417035,13909.550822149999,5.00692617000459,53021.66707416 2025-08-17,07:50:37.000,229,11072020,113565,0,1755417036,13909.517140599994,4.978729649999877,53021.63213856001 2025-08-17,07:50:38.000,229,11072045,113765,0,1755417037,13909.510404289998,4.978729649999877,53021.52733176 2025-08-17,07:50:39.000,229,11072005,113485,0,1755417038,13909.496931669994,4.971680520000518,53021.45746056 2025-08-17,07:50:40.000,229,11072043,113645,0,1755417039,13909.443041189988,4.992827909998596,53021.4364992 2025-08-17,07:50:41.000,229,11072030,113685,0,1755417040,13909.422832259988,4.971680520000518,53021.27579544001 2025-08-17,07:50:42.000,229,11072059,113565,0,1755417041,13909.368941779998,5.013975300003949,53021.184962880005 2025-08-17,07:50:43.000,229,11072019,113565,0,1755417042,13909.301578680002,5.00692617000459,53021.15002728 2025-08-17,07:50:44.000,229,11072061,113525,0,1755417043,13909.281369750002,5.0351226900020265,53021.08015608001 2025-08-17,07:50:45.000,229,11072051,113565,0,1755417044,13909.267897129997,5.056270080000104,53021.0522076 2025-08-17,07:50:46.000,229,11072060,113485,0,1755417045,13909.193797719992,5.021024430003308,53021.017272000005 2025-08-17,07:50:47.000,229,11071990,113765,0,1755417046,13909.153379859992,4.992827909998596,53020.9823364 2025-08-17,07:50:48.000,229,11071957,113645,0,1755417047,13909.119698310002,4.985778779999237,53020.90547808 2025-08-17,07:50:49.000,229,11072074,113525,0,1755417048,13909.038862590001,4.992827909998596,53020.87054248001 2025-08-17,07:50:50.000,229,11071980,113405,0,1755417049,13909.059071520001,5.00692617000459,53020.76573568 2025-08-17,07:50:51.000,229,11072033,113645,0,1755417050,13909.065807829997,5.063319209999463,53020.681890240005 2025-08-17,07:50:52.000,229,11072110,113525,0,1755417051,13909.018653660001,5.112663120002253,53020.681890240005 2025-08-17,07:50:53.000,229,11072011,113725,0,1755417052,13908.984972109996,5.13381051000033,53020.57708344001 2025-08-17,07:50:54.000,229,11072058,113485,0,1755417053,13908.964763179996,5.197252680001839,53020.50022512 2025-08-17,07:50:55.000,229,11072095,113605,0,1755417054,13908.890663769991,5.253645720003988,53020.514199360005 2025-08-17,07:50:56.000,229,11072011,113405,0,1755417055,13908.87719115,5.2465965900046285,53020.44432816 2025-08-17,07:50:57.000,229,11072015,113525,0,1755417056,13908.823300669996,5.2959405000001425,53020.38843120001 2025-08-17,07:50:58.000,229,11072016,113765,0,1755417057,13908.762673879995,5.345284410002932,53020.3534956 2025-08-17,07:50:59.000,229,11072087,113805,0,1755417058,13908.681838159995,5.4157757100038,53020.3534956 2025-08-17,07:51:00.000,229,11071994,113645,0,1755417059,13908.621211369995,5.465119619999314,53020.26266304 2025-08-17,07:51:01.000,229,11071970,113605,0,1755417060,13908.55384827,5.429873970002518,53020.20676608 2025-08-17,07:51:02.000,229,11072037,113605,0,1755417061,13908.49322148,5.436923100001877,53020.13689488 2025-08-17,07:51:03.000,229,11072046,113565,0,1755417062,13908.44606730999,5.436923100001877,53020.06702368 2025-08-17,07:51:04.000,229,11071999,113565,0,1755417063,13908.419122069994,5.465119619999314,53020.080997920006 2025-08-17,07:51:05.000,229,11071999,113445,0,1755417064,13908.392176829999,5.4510213600005955,53019.92728128 2025-08-17,07:51:06.000,229,11072076,113325,0,1755417065,13908.385440519989,5.4016774499978055,53019.843435840005 2025-08-17,07:51:07.000,229,11072032,113925,0,1755417066,13908.311341109998,5.373480930000369,53019.80850024 2025-08-17,07:51:08.000,229,11072014,113485,0,1755417067,13908.311341109998,5.345284410002932,53019.68273208 2025-08-17,07:51:09.000,229,11071994,113765,0,1755417068,13908.250714319998,5.310038759998861,53019.64779648001 2025-08-17,07:51:10.000,229,11072018,113565,0,1755417069,13908.223769079988,5.239547459997993,53019.5849124 2025-08-17,07:51:11.000,229,11072023,113805,0,1755417070,13908.277659559993,5.18315442000312,53019.459144240005 2025-08-17,07:51:12.000,229,11072041,113645,0,1755417071,13908.270923249998,5.154957899998408,53019.36831168 2025-08-17,07:51:13.000,229,11072037,113405,0,1755417072,13908.237241699993,5.098564860003535,53019.3752988 2025-08-17,07:51:14.000,229,11072046,113645,0,1755417073,13908.264186939989,5.105613990002894,53019.31241472001 2025-08-17,07:51:15.000,229,11072008,113485,0,1755417074,13908.311341109998,5.028073560002667,53019.270492 2025-08-17,07:51:16.000,229,11072057,113685,0,1755417075,13908.331550039999,5.00692617000459,53019.21459504001 2025-08-17,07:51:17.000,229,11072020,113405,0,1755417076,13908.291132179998,4.950533130002441,53019.1307496 2025-08-17,07:51:18.000,229,11071975,113805,0,1755417077,13908.264186939989,4.943484000003082,53019.04690416001 2025-08-17,07:51:19.000,229,11072079,113645,0,1755417078,13908.237241699993,4.90823834999901,53019.004981440004 2025-08-17,07:51:20.000,229,11071990,113645,0,1755417079,13908.190087529998,4.837747049998143,53018.92812312001 2025-08-17,07:51:21.000,229,11072024,113605,0,1755417080,13908.183351219988,4.865943570002855,53018.87222616 2025-08-17,07:51:22.000,229,11072048,113645,0,1755417081,13908.089042879998,4.8236487899994245,53018.75344512 2025-08-17,07:51:23.000,229,11072016,113605,0,1755417082,13908.041888710002,4.830697919998784,53018.68357392001 2025-08-17,07:51:24.000,229,11072064,113605,0,1755417083,13908.048625019997,4.809550530000706,53018.64863832 2025-08-17,07:51:25.000,229,11071980,113645,0,1755417084,13908.048625019997,4.788403140002629,53018.56479288001 2025-08-17,07:51:26.000,229,11072038,113765,0,1755417085,13908.008207159997,4.795452270001988,53018.55780576 2025-08-17,07:51:27.000,229,11072003,113645,0,1755417086,13908.008207159997,4.767255750004551,53018.48793456 2025-08-17,07:51:28.000,229,11072049,113405,0,1755417087,13908.021679780002,4.760206619997916,53018.44601184001 2025-08-17,07:51:29.000,229,11072043,113525,0,1755417088,13908.021679780002,4.802501400001347,53018.39710200001 2025-08-17,07:51:30.000,229,11072023,113605,0,1755417089,13908.048625019997,4.809550530000706,53018.42505048001 2025-08-17,07:51:31.000,229,11072075,113645,0,1755417090,13907.994734539992,4.837747049998143,53018.31325656 2025-08-17,07:51:32.000,229,11072000,113845,0,1755417091,13907.987998229997,4.858894440003496,53018.30626944001 2025-08-17,07:51:33.000,229,11072015,113925,0,1755417092,13908.028416089997,4.872992700002214,53018.22941112001 2025-08-17,07:51:34.000,229,11072075,113405,0,1755417093,13908.001470850002,4.964631390001159,53018.166527040004 2025-08-17,07:51:35.000,229,11072036,113645,0,1755417094,13908.021679780002,4.978729649999877,53018.13159144 2025-08-17,07:51:36.000,229,11072022,113765,0,1755417095,13908.035152399993,5.042171820001386,53018.117617200005 2025-08-17,07:51:37.000,229,11072030,113525,0,1755417096,13908.035152399993,5.077417469998181,53018.09665584 2025-08-17,07:51:38.000,229,11072021,113485,0,1755417097,13908.068833949997,5.13381051000033,53017.998836160004 2025-08-17,07:51:39.000,229,11072045,113565,0,1755417098,13908.102515500002,5.126761380000971,53018.05473312 2025-08-17,07:51:40.000,229,11071990,113405,0,1755417099,13908.109251809998,5.1408596399996895,53017.96390056 2025-08-17,07:51:41.000,229,11072008,113565,0,1755417100,13908.115988119993,5.1408596399996895,53017.95691344 2025-08-17,07:51:42.000,229,11072074,113565,0,1755417101,13908.190087529998,5.1902035500024795,53017.97088768001 2025-08-17,07:51:43.000,229,11072032,113685,0,1755417102,13908.203560149988,5.253645720003988,53017.91499072 2025-08-17,07:51:44.000,229,11072024,113605,0,1755417103,13908.237241699993,5.225449199999275,53017.89402936001 2025-08-17,07:51:45.000,229,11072005,113605,0,1755417104,13908.243978009988,5.2465965900046285,53017.9778748 2025-08-17,07:51:46.000,229,11072023,113325,0,1755417105,13908.304604799989,5.2465965900046285,53017.86608088 2025-08-17,07:51:47.000,229,11072072,113565,0,1755417106,13908.338286349994,5.1902035500024795,53017.88704224 2025-08-17,07:51:48.000,229,11072023,113525,0,1755417107,13908.40564944999,5.253645720003988,53017.852106640006 2025-08-17,07:51:49.000,229,11072041,113685,0,1755417108,13908.459539929994,5.1902035500024795,53017.77524832001 2025-08-17,07:51:50.000,229,11072058,113645,0,1755417109,13908.520166719994,5.169056160004402,53017.74031272 2025-08-17,07:51:51.000,229,11072072,113525,0,1755417110,13908.5740572,5.063319209999463,53017.76127408 2025-08-17,07:51:52.000,229,11072051,113765,0,1755417111,13908.641420299995,5.028073560002667,53017.74729984 2025-08-17,07:51:53.000,229,11072037,113405,0,1755417112,13908.702047089995,4.971680520000518,53017.733325600006 2025-08-17,07:51:54.000,229,11072019,113525,0,1755417113,13908.76941018999,4.9575822600018,53017.71935136 2025-08-17,07:51:55.000,229,11072036,113605,0,1755417114,13908.85698222,4.872992700002214,53017.71935136 2025-08-17,07:51:56.000,229,11072050,113765,0,1755417115,13908.843509599996,4.837747049998143,53017.67742864001 2025-08-17,07:51:57.000,229,11072055,113725,0,1755417116,13908.904136389996,4.78135401000327,53017.64249304 2025-08-17,07:51:58.000,229,11072019,113605,0,1755417117,13908.937817940001,4.739059229999839,53017.65646728001 2025-08-17,07:51:59.000,229,11072055,113605,0,1755417118,13908.971499489991,4.696764450003684,53017.663454400004 2025-08-17,07:52:00.000,229,11072031,113685,0,1755417119,13908.984972109996,4.696764450003684,53017.69140288 2025-08-17,07:52:01.000,229,11072057,113565,0,1755417120,13908.958026870001,4.612174890004098,53017.6285188 2025-08-17,07:52:02.000,229,11072014,113685,0,1755417121,13908.937817940001,4.583978369999386,53017.62153168 2025-08-17,07:52:03.000,229,11072020,113405,0,1755417122,13908.937817940001,4.520536199997878,53017.60755744001 2025-08-17,07:52:04.000,229,11072004,113525,0,1755417123,13908.944554249996,4.513487069998519,53017.544673360004 2025-08-17,07:52:05.000,229,11072028,113405,0,1755417124,13908.944554249996,4.414799250000215,53017.47480216 2025-08-17,07:52:06.000,229,11072055,113565,0,1755417125,13908.931081629991,4.428897509998933,53017.50275064 2025-08-17,07:52:07.000,229,11072024,113405,0,1755417126,13908.944554249996,4.3513570799987065,53017.39095672001 2025-08-17,07:52:08.000,229,11072054,113605,0,1755417127,13908.870454839991,4.3513570799987065,53017.30711128 2025-08-17,07:52:09.000,229,11072070,113565,0,1755417128,13908.823300669996,4.344307949999347,53017.3140984 2025-08-17,07:52:10.000,229,11071983,113485,0,1755417129,13908.823300669996,4.287914910004474,53017.25121432001 2025-08-17,07:52:11.000,229,11072052,113685,0,1755417130,13908.762673879995,4.245620130001043,53017.160381760004 2025-08-17,07:52:12.000,229,11072020,113685,0,1755417131,13908.75593757,4.189227089998894,53017.16736888 2025-08-17,07:52:13.000,229,11072028,113405,0,1755417132,13908.71551971,4.13988318000338,53017.08352344001 2025-08-17,07:52:14.000,229,11072047,113525,0,1755417133,13908.66836553999,4.13988318000338,53017.02762648 2025-08-17,07:52:15.000,229,11072062,113525,0,1755417134,13908.59426613,4.118735789998027,53017.07653632 2025-08-17,07:52:16.000,229,11072037,113485,0,1755417135,13908.540375649995,4.048244490004436,53016.98570376001 2025-08-17,07:52:17.000,229,11072044,113445,0,1755417136,13908.459539929994,4.0411953599978006,53016.88089696 2025-08-17,07:52:18.000,229,11072049,113525,0,1755417137,13908.40564944999,3.9848023200029274,53016.825000000004 2025-08-17,07:52:19.000,229,11072069,113565,0,1755417138,13908.311341109998,3.9284092800007784,53016.776090160005 2025-08-17,07:52:20.000,229,11072034,113805,0,1755417139,13908.210296459998,3.8861145000046236,53016.706218960004 2025-08-17,07:52:21.000,229,11072077,113485,0,1755417140,13908.129460739998,3.8297214600024745,53016.64333488 2025-08-17,07:52:22.000,229,11072035,113245,0,1755417141,13908.055361329993,3.808574070004397,53016.56647656 2025-08-17,07:52:23.000,229,11072036,113405,0,1755417142,13908.041888710002,3.7239845100048115,53016.45468264 2025-08-17,07:52:24.000,229,11072038,113685,0,1755417143,13907.961052990002,3.6816897300013807,53016.34987584 2025-08-17,07:52:25.000,229,11072086,113765,0,1755417144,13907.853272029992,3.6675914700026624,53016.273017520005 2025-08-17,07:52:26.000,229,11072031,113645,0,1755417145,13907.839799410001,3.63939494999795,53016.25904328 2025-08-17,07:52:27.000,229,11072008,113445,0,1755417146,13907.785908929996,3.5618545199977234,53016.16821072001 2025-08-17,07:52:28.000,229,11072083,113645,0,1755417147,13907.752227379991,3.547756259999005,53016.11231376 2025-08-17,07:52:29.000,229,11072096,113925,0,1755417148,13907.684864279996,3.484314090004773,53016.04244256 2025-08-17,07:52:30.000,229,11072033,113765,0,1755417149,13907.6983369,3.4702158299987786,53015.96558424 2025-08-17,07:52:31.000,229,11072076,113765,0,1755417150,13907.664655349996,3.427921050002624,53015.89571304 2025-08-17,07:52:32.000,229,11072054,113485,0,1755417151,13907.651182729991,3.385626269999193,53015.818854720004 2025-08-17,07:52:33.000,229,11072065,113685,0,1755417152,13907.711809519991,3.3574297500017565,53015.7070608 2025-08-17,07:52:34.000,229,11072055,113285,0,1755417153,13907.738754760001,3.3644788800011156,53015.672125200006 2025-08-17,07:52:35.000,229,11072018,113765,0,1755417154,13907.738754760001,3.343331490003038,53015.5673184 2025-08-17,07:52:36.000,229,11072040,113805,0,1755417155,13907.785908929996,3.272840190002171,53015.53936992 2025-08-17,07:52:37.000,229,11072014,113565,0,1755417156,13907.839799410001,3.2446436700047343,53015.434563120005 2025-08-17,07:52:38.000,229,11071976,113365,0,1755417157,13907.866744649997,3.237594539998099,53015.315782080004 2025-08-17,07:52:39.000,229,11072041,114005,0,1755417158,13907.893689889992,3.2093980200006627,53015.28783360001 2025-08-17,07:52:40.000,229,11072026,113525,0,1755417159,13907.913898819992,3.237594539998099,53015.16206544001 2025-08-17,07:52:41.000,229,11072041,113725,0,1755417160,13907.974525609992,3.2093980200006627,53015.169052560006 2025-08-17,07:52:42.000,229,11072103,113565,0,1755417161,13907.981261920002,3.216447150000022,53015.09219424001 2025-08-17,07:52:43.000,229,11072035,113525,0,1755417162,13908.021679780002,3.216447150000022,53015.08520712 2025-08-17,07:52:44.000,229,11072073,113685,0,1755417163,13907.967789299997,3.216447150000022,53015.03629728 2025-08-17,07:52:45.000,229,11072047,113485,0,1755417164,13908.028416089997,3.1952997600019444,53014.92450336001 2025-08-17,07:52:46.000,229,11071996,113485,0,1755417165,13908.014943469992,3.1952997600019444,53014.87559352001 2025-08-17,07:52:47.000,229,11072088,113605,0,1755417166,13907.994734539992,3.237594539998099,53014.8686064 2025-08-17,07:52:48.000,229,11072037,113685,0,1755417167,13907.974525609992,3.2516928000040934,53014.81969656 2025-08-17,07:52:49.000,229,11072065,113565,0,1755417168,13908.028416089997,3.2093980200006627,53014.79174808 2025-08-17,07:52:50.000,229,11072050,113725,0,1755417169,13908.062097640002,3.223496279999381,53014.74982536 2025-08-17,07:52:51.000,229,11072067,113525,0,1755417170,13908.115988119993,3.27988932000153,53014.728864 2025-08-17,07:52:52.000,229,11072034,113605,0,1755417171,13908.136197049993,3.336282360003679,53014.68694128001 2025-08-17,07:52:53.000,229,11071975,113445,0,1755417172,13908.176614909993,3.385626269999193,53014.645018560004 2025-08-17,07:52:54.000,229,11072046,113565,0,1755417173,13908.183351219988,3.3574297500017565,53014.61707008001 2025-08-17,07:52:55.000,229,11072071,113525,0,1755417174,13908.243978009988,3.3997245299979113,53014.58213448 2025-08-17,07:52:56.000,229,11072013,113365,0,1755417175,13908.243978009988,3.434970180001983,53014.56117312 2025-08-17,07:52:57.000,229,11072036,113805,0,1755417176,13908.257450629993,3.4208719200032647,53014.53322464 2025-08-17,07:52:58.000,229,11072071,113525,0,1755417177,13908.318077419994,3.4490684400007012,53014.4843148 2025-08-17,07:52:59.000,229,11072049,113565,0,1755417178,13908.371967899999,3.427921050002624,53014.498289040006 2025-08-17,07:53:00.000,229,11072027,113525,0,1755417179,13908.432594689999,3.4208719200032647,53014.44937920001 2025-08-17,07:53:01.000,229,11072026,113285,0,1755417180,13908.520166719994,3.4490684400007012,53014.44937920001 2025-08-17,07:53:02.000,229,11072014,113685,0,1755417181,13908.53363934,3.4702158299987786,53014.379508000005 2025-08-17,07:53:03.000,229,11072004,113765,0,1755417182,13908.60773874999,3.484314090004773,53014.379508000005 2025-08-17,07:53:04.000,229,11072017,113765,0,1755417183,13908.621211369995,3.5054614800028503,53014.33758528 2025-08-17,07:53:05.000,229,11071982,113925,0,1755417184,13908.641420299995,3.5689036500043585,53014.36553376 2025-08-17,07:53:06.000,229,11072028,113685,0,1755417185,13908.681838159995,3.540707129999646,53014.30264968001 2025-08-17,07:53:07.000,229,11072003,113645,0,1755417186,13908.67510185,3.5266088700009277,53014.30264968001 2025-08-17,07:53:08.000,229,11072079,113445,0,1755417187,13908.64815660999,3.547756259999005,53014.26771408 2025-08-17,07:53:09.000,229,11072031,113605,0,1755417188,13908.66836553999,3.5618545199977234,53014.28867544 2025-08-17,07:53:10.000,229,11072035,113765,0,1755417189,13908.60773874999,3.5054614800028503,53014.2397656 2025-08-17,07:53:11.000,229,11072081,113605,0,1755417190,13908.5740572,3.498412350003491,53014.20483000001 2025-08-17,07:53:12.000,229,11072016,113565,0,1755417191,13908.540375649995,3.547756259999005,53014.1698944 2025-08-17,07:53:13.000,229,11072056,113445,0,1755417192,13908.53363934,3.533658000000287,53014.1698944 2025-08-17,07:53:14.000,229,11072007,113565,0,1755417193,13908.479748859994,3.5618545199977234,53014.12797168 2025-08-17,07:53:15.000,229,11072074,113485,0,1755417194,13908.412385759999,3.5759527800037176,53014.107010319996 2025-08-17,07:53:16.000,229,11072086,113485,0,1755417195,13908.324813729989,3.6111984300005133,53014.06508760001 2025-08-17,07:53:17.000,229,11072089,113725,0,1755417196,13908.277659559993,3.63939494999795,53014.00220352 2025-08-17,07:53:18.000,229,11071998,113405,0,1755417197,13908.203560149988,3.6746406000020215,53014.030152 2025-08-17,07:53:19.000,229,11072100,113685,0,1755417198,13908.102515500002,3.7380827700035297,53013.98124216 2025-08-17,07:53:20.000,229,11072020,113565,0,1755417199,13908.062097640002,3.7874266799990437,53013.93233232 2025-08-17,07:53:21.000,229,11072076,113565,0,1755417200,13908.014943469992,3.815623200003756,53013.91835808001 2025-08-17,07:53:22.000,229,11072083,113805,0,1755417201,13908.008207159997,3.8931636300039827,53013.79258992 2025-08-17,07:53:23.000,229,11072011,113365,0,1755417202,13907.981261920002,3.949556669998856,53013.771628559996 2025-08-17,07:53:24.000,229,11072045,113765,0,1755417203,13907.987998229997,3.9777531900035683,53013.67380888 2025-08-17,07:53:25.000,229,11072105,113525,0,1755417204,13907.934107749992,4.005949710001005,53013.73669296 2025-08-17,07:53:26.000,229,11072024,113485,0,1755417205,13907.974525609992,4.062342750003154,53013.66682176 2025-08-17,07:53:27.000,229,11072038,113765,0,1755417206,13908.008207159997,4.161030570001458,53013.6458604 2025-08-17,07:53:28.000,229,11072003,113245,0,1755417207,13908.008207159997,4.153981440002099,53013.58297632001 2025-08-17,07:53:29.000,229,11072060,113765,0,1755417208,13908.021679780002,4.1962762199982535,53013.55502784 2025-08-17,07:53:30.000,229,11072007,113485,0,1755417209,13908.068833949997,4.189227089998894,53013.47816952 2025-08-17,07:53:31.000,229,11072073,113605,0,1755417210,13908.156405979993,4.3020131700031925,53013.48515664001 2025-08-17,07:53:32.000,229,11072044,113605,0,1755417211,13908.223769079988,4.259718389999762,53013.422272560005 2025-08-17,07:53:33.000,229,11071976,113365,0,1755417212,13908.318077419994,4.287914910004474,53013.38733696 2025-08-17,07:53:34.000,229,11072008,113405,0,1755417213,13908.432594689999,4.337258819999988,53013.36637560001 2025-08-17,07:53:35.000,229,11072075,113645,0,1755417214,13908.58752981999,4.344307949999347,53013.373362720005 2025-08-17,07:53:36.000,229,11072042,113485,0,1755417215,13908.681838159995,4.344307949999347,53013.38733696 2025-08-17,07:53:37.000,229,11072034,113605,0,1755417216,13908.83677329,4.393651860002137,53013.38034984 2025-08-17,07:53:38.000,229,11072091,113685,0,1755417217,13908.971499489991,4.393651860002137,53013.34541424001 2025-08-17,07:53:39.000,229,11072116,113685,0,1755417218,13909.153379859992,4.386602730002778,53013.34541424001 2025-08-17,07:53:40.000,229,11072073,113765,0,1755417219,13909.274633439993,4.442995769997651,53013.31047864 2025-08-17,07:53:41.000,229,11072065,113725,0,1755417220,13909.436304879993,4.485290550001082,53013.33144 2025-08-17,07:53:42.000,229,11072079,113485,0,1755417221,13909.557558459994,4.513487069998519,53013.34541424001 2025-08-17,07:53:43.000,229,11072095,113645,0,1755417222,13909.699020969994,4.4570940300036455,53013.303491520004 2025-08-17,07:53:44.000,229,11072071,113445,0,1755417223,13909.8539561,4.421848379999574,53013.35938848 2025-08-17,07:53:45.000,229,11072043,113565,0,1755417224,13910.002154919996,4.365455340004701,53013.35938848 2025-08-17,07:53:46.000,229,11072021,113765,0,1755417225,13910.204244219996,4.3020131700031925,53013.373362720005 2025-08-17,07:53:47.000,229,11072064,113685,0,1755417226,13910.352443039992,4.266767519999121,53013.45720816 2025-08-17,07:53:48.000,229,11072024,113485,0,1755417227,13910.534323409993,4.203325350004889,53013.471182400004 2025-08-17,07:53:49.000,229,11072070,113685,0,1755417228,13910.749885329999,4.1469323100027395,53013.49913088 2025-08-17,07:53:50.000,229,11072091,113805,0,1755417229,13910.871138909999,4.0411953599978006,53013.53406648001 2025-08-17,07:53:51.000,229,11072041,113565,0,1755417230,13910.958710939994,4.005949710001005,53013.54804072 2025-08-17,07:53:52.000,229,11072029,113405,0,1755417231,13911.059755589995,3.9848023200029274,53013.589963440005 2025-08-17,07:53:53.000,229,11072024,113645,0,1755417232,13911.15406393,3.956605799998215,53013.59695056 2025-08-17,07:53:54.000,229,11072023,113605,0,1755417233,13911.160800239995,3.9354584100001375,53013.61791192 2025-08-17,07:53:55.000,229,11072041,113485,0,1755417234,13911.221427029996,3.9213601500014192,53013.65284752001 2025-08-17,07:53:56.000,229,11072014,113405,0,1755417235,13911.261844889996,3.907261890002701,53013.65284752001 2025-08-17,07:53:57.000,229,11072035,113405,0,1755417236,13911.322471679996,3.907261890002701,53013.73669296 2025-08-17,07:53:58.000,229,11072025,113725,0,1755417237,13911.349416919991,3.8720162399986293,53013.77861568001 2025-08-17,07:53:59.000,229,11072047,113685,0,1755417238,13911.376362160001,3.8931636300039827,53013.75066720001 2025-08-17,07:54:00.000,229,11072068,113405,0,1755417239,13911.389834779991,3.8861145000046236,53013.827525520006 2025-08-17,07:54:01.000,229,11072061,113525,0,1755417240,13911.416780020001,3.850868850000552,53013.81355128 2025-08-17,07:54:02.000,229,11072026,113485,0,1755417241,13911.463934189997,3.8226723300031153,53013.827525520006 2025-08-17,07:54:03.000,229,11071991,113685,0,1755417242,13911.396571090001,3.8297214600024745,53013.83451264 2025-08-17,07:54:04.000,229,11072054,113645,0,1755417243,13911.410043709991,3.7733284200003254,53013.855474 2025-08-17,07:54:05.000,229,11072009,113485,0,1755417244,13911.396571090001,3.7803775499996846,53013.89739672001 2025-08-17,07:54:06.000,229,11072096,113645,0,1755417245,13911.450461569992,3.752181030002248,53013.939319439996 2025-08-17,07:54:07.000,229,11072056,113725,0,1755417246,13911.450461569992,3.7310336400041706,53013.939319439996 2025-08-17,07:54:08.000,229,11071991,113525,0,1755417247,13911.403307399996,3.7310336400041706,53013.8904096 2025-08-17,07:54:09.000,229,11072065,113525,0,1755417248,13911.376362160001,3.7310336400041706,53013.974255040004 2025-08-17,07:54:10.000,229,11072040,113725,0,1755417249,13911.308999059991,3.68873886000074,53013.925345200005 2025-08-17,07:54:11.000,229,11072066,113445,0,1755417250,13911.261844889996,3.68873886000074,53013.8904096 2025-08-17,07:54:12.000,229,11072067,113525,0,1755417251,13911.23489965,3.702837119999458,53013.855474 2025-08-17,07:54:13.000,229,11072075,113765,0,1755417252,13911.15406393,3.6323458199985907,53013.79957704001 2025-08-17,07:54:14.000,229,11072059,113485,0,1755417253,13911.100173449995,3.597100170001795,53013.7856028 2025-08-17,07:54:15.000,229,11072026,113565,0,1755417254,13911.039546659995,3.5689036500043585,53013.72970584001 2025-08-17,07:54:16.000,229,11072058,113525,0,1755417255,13910.97218356,3.540707129999646,53013.72271872 2025-08-17,07:54:17.000,229,11072088,113685,0,1755417256,13910.891347839999,3.498412350003491,53013.65284752001 2025-08-17,07:54:18.000,229,11072022,113525,0,1755417257,13910.857666289994,3.4067736600045464,53013.589963440005 2025-08-17,07:54:19.000,229,11072026,113765,0,1755417258,13910.817248429994,3.3151349699983257,53013.59695056 2025-08-17,07:54:20.000,229,11072075,113405,0,1755417259,13910.743149019989,3.216447150000022,53013.56201496001 2025-08-17,07:54:21.000,229,11072034,113325,0,1755417260,13910.702731159989,3.1530049799985136,53013.492143760006 2025-08-17,07:54:22.000,229,11072085,113525,0,1755417261,13910.628631749998,3.075464549998287,53013.4013112 2025-08-17,07:54:23.000,229,11072046,113525,0,1755417262,13910.574741269993,2.9979241199980606,53013.38034984 2025-08-17,07:54:24.000,229,11072072,113365,0,1755417263,13910.527587099998,2.962678470001265,53013.303491520004 2025-08-17,07:54:25.000,229,11072015,113445,0,1755417264,13910.480432930002,2.8357941299982485,53013.268555919996 2025-08-17,07:54:26.000,229,11072041,113765,0,1755417265,13910.460224000002,2.7723519600040163,53013.22663320001 2025-08-17,07:54:27.000,229,11072021,113645,0,1755417266,13910.419806140002,2.7371063099999446,53013.17073624 2025-08-17,07:54:28.000,229,11072059,113605,0,1755417267,13910.352443039992,2.6384184900016407,53013.11483928 2025-08-17,07:54:29.000,229,11072016,113485,0,1755417268,13910.251398389992,2.553828930002055,53012.97509688 2025-08-17,07:54:30.000,229,11072076,113565,0,1755417269,13910.231189459992,2.4762885000018287,53012.91221280001 2025-08-17,07:54:31.000,229,11072002,113605,0,1755417270,13910.157090050001,2.433993719998398,53012.86330296001 2025-08-17,07:54:32.000,229,11072043,113605,0,1755417271,13910.09646326,2.3564532899981714,53012.72356056001 2025-08-17,07:54:33.000,229,11072022,113405,0,1755417272,13909.99541861,2.278912859997945,53012.68862496 2025-08-17,07:54:34.000,229,11072050,113765,0,1755417273,13909.941528129995,2.222519820003072,53012.68163784 2025-08-17,07:54:35.000,229,11072084,113845,0,1755417274,13909.90784657999,2.123832000004768,53012.62574088001 2025-08-17,07:54:36.000,229,11072024,113645,0,1755417275,13909.78659299999,2.018095049999829,53012.52792120001 2025-08-17,07:54:37.000,229,11072021,113365,0,1755417276,13909.77312038,1.9053089700028067,53012.43708864001 2025-08-17,07:54:38.000,229,11072021,113405,0,1755417277,13909.71249359,1.863014189999376,53012.37420456 2025-08-17,07:54:39.000,229,11072090,113525,0,1755417278,13909.68554834999,1.7784246299997903,53012.27638488 2025-08-17,07:54:40.000,229,11071982,113765,0,1755417279,13909.631657869999,1.6444911600046908,53012.18555232 2025-08-17,07:54:41.000,229,11072047,113605,0,1755417280,13909.66533941999,1.5246559500010335,53012.108694 2025-08-17,07:54:42.000,229,11072078,113685,0,1755417281,13909.64513048999,1.5105576900023152,53012.08773264 2025-08-17,07:54:43.000,229,11071975,113365,0,1755417282,13909.64513048999,1.4330172600020887,53011.961964480004 2025-08-17,07:54:44.000,229,11072062,113365,0,1755417283,13909.577767389994,1.3766242199999397,53011.927028879996 2025-08-17,07:54:45.000,229,11072045,113605,0,1755417284,13909.597976319994,1.3131820499984315,53011.85017056 2025-08-17,07:54:46.000,229,11072052,113725,0,1755417285,13909.604712629989,1.2708872700022766,53011.82222208 2025-08-17,07:54:47.000,229,11072023,113325,0,1755417286,13909.611448939999,1.284985530000995,53011.76632512001 2025-08-17,07:54:48.000,229,11072032,113645,0,1755417287,13909.571031079999,1.2003959700014093,53011.71741528001 2025-08-17,07:54:49.000,229,11072049,113485,0,1755417288,13909.577767389994,1.1581011899979785,53011.61260848 2025-08-17,07:54:50.000,229,11072042,113525,0,1755417289,13909.537349529994,1.186297710002691,53011.60562136 2025-08-17,07:54:51.000,229,11072042,113685,0,1755417290,13909.530613219998,1.1510520599986194,53011.50780168 2025-08-17,07:54:52.000,229,11072013,113645,0,1755417291,13909.496931669994,1.129904670000542,53011.49382744 2025-08-17,07:54:53.000,229,11072060,114164,0,1755417292,13909.422832259988,1.080560759997752,53011.39600776 2025-08-17,07:54:54.000,229,11072013,113605,0,1755417293,13909.429568569998,1.0523642400003155,53011.38203352001 2025-08-17,07:54:55.000,229,11072046,113445,0,1755417294,13909.395887019993,1.031216850002238,53011.2702396 2025-08-17,07:54:56.000,229,11072048,113405,0,1755417295,13909.429568569998,0.974823810000089,53011.22132976 2025-08-17,07:54:57.000,229,11072030,113645,0,1755417296,13909.355469159993,0.9536764200020116,53011.242291120005 2025-08-17,07:54:58.000,229,11072090,113645,0,1755417297,13909.315051299993,0.9043325099992217,53011.13748432001 2025-08-17,07:54:59.000,229,11072012,113605,0,1755417298,13909.207270339997,0.8267920799989952,53011.04665176001 2025-08-17,07:55:00.000,229,11072080,113565,0,1755417299,13909.146643549997,0.8126938200002769,53010.96979344001 2025-08-17,07:55:01.000,229,11072040,113445,0,1755417300,13909.045598899997,0.7563007799981278,53010.93485784 2025-08-17,07:55:02.000,229,11072041,113685,0,1755417301,13908.951290559991,0.7563007799981278,53010.79511544 2025-08-17,07:55:03.000,229,11072014,113525,0,1755417302,13908.81656436,0.6999077400032547,53010.71127000001 2025-08-17,07:55:04.000,229,11072053,113765,0,1755417303,13908.65489292,0.6223673100030283,53010.71825712 2025-08-17,07:55:05.000,229,11072075,113525,0,1755417304,13908.560584579995,0.5941707899983157,53010.70428288 2025-08-17,07:55:06.000,229,11072002,113765,0,1755417305,13908.392176829999,0.5095812299987301,53010.536592 2025-08-17,07:55:07.000,229,11072081,113485,0,1755417306,13908.223769079988,0.48138471000129357,53010.45973368 2025-08-17,07:55:08.000,229,11072060,113645,0,1755417307,13908.082306570002,0.4390899299978628,53010.41082384 2025-08-17,07:55:09.000,229,11072031,113485,0,1755417308,13907.954316679992,0.35450036999827716,53010.32697840001 2025-08-17,07:55:10.000,229,11072072,113685,0,1755417309,13907.765699999996,0.2840090700046858,53010.117364800004 2025-08-17,07:55:11.000,229,11072112,113525,0,1755417310,13907.59055593999,0.22761603000253672,53010.068454960005 2025-08-17,07:55:12.000,229,11072053,113645,0,1755417311,13907.422148189995,0.22056690000317758,53009.99159664001 2025-08-17,07:55:13.000,229,11072018,113565,0,1755417312,13907.233531509999,0.1430264700029511,53009.851854240005 2025-08-17,07:55:14.000,229,11072019,113405,0,1755417313,13907.078596379994,0.08663343000080204,53009.684163360005 2025-08-17,07:55:15.000,229,11072030,113565,0,1755417314,13906.876507079993,-0.005005259998142719,53009.58634368001 2025-08-17,07:55:16.000,229,11072075,113365,0,1755417315,13906.721571950002,-0.04730004000157351,53009.41865280001 2025-08-17,07:55:17.000,229,11072017,113725,0,1755417316,13906.566636819996,-0.10369307999644661,53009.28589752 2025-08-17,07:55:18.000,229,11072071,113405,0,1755417317,13906.35781121,-0.1459878599998774,53009.16711648 2025-08-17,07:55:19.000,229,11072048,113765,0,1755417318,13906.17593084,-0.20238090000202646,53009.062309680005 2025-08-17,07:55:20.000,229,11072039,113485,0,1755417319,13906.02773201999,-0.25877393999689957,53008.88763168001 2025-08-17,07:55:21.000,229,11072066,113725,0,1755417320,13905.832379029998,-0.30106872000033036,53008.67103096001 2025-08-17,07:55:22.000,229,11072067,113445,0,1755417321,13905.677443899993,-0.4279530599960708,53008.60115976001 2025-08-17,07:55:23.000,229,11072033,113445,0,1755417322,13905.509036149997,-0.491395229997579,53008.461417360006 2025-08-17,07:55:24.000,229,11072062,113645,0,1755417323,13905.354101019992,-0.5689356599978055,53008.34962344 2025-08-17,07:55:25.000,229,11072064,113845,0,1755417324,13905.23958375,-0.6394269599986728,53008.19590680001 2025-08-17,07:55:26.000,229,11072028,113405,0,1755417325,13905.084648619995,-0.702869130000181,53008.06315152 2025-08-17,07:55:27.000,229,11072070,113765,0,1755417326,13904.943186109995,-0.8156552099972032,53007.92340912 2025-08-17,07:55:28.000,229,11072035,113565,0,1755417327,13904.801723599994,-0.8086060799978441,53007.7766796 2025-08-17,07:55:29.000,229,11071975,113165,0,1755417328,13904.613106919998,-0.8931956399974297,53007.64392432001 2025-08-17,07:55:30.000,229,11071986,113405,0,1755417329,13904.478380719993,-0.8720482499993523,53007.47623344001 2025-08-17,07:55:31.000,229,11072054,113325,0,1755417330,13904.283027730002,-0.9213921600021422,53007.30155544 2025-08-17,07:55:32.000,229,11072029,113605,0,1755417331,13904.168510459996,-0.9848343299963744,53007.1478388 2025-08-17,07:55:33.000,229,11072024,113445,0,1755417332,13903.993366399991,-0.9777851999970153,53007.050019120004 2025-08-17,07:55:34.000,229,11072035,113685,0,1755417333,13903.83169495999,-1.0482764999978826,53006.882328240004 2025-08-17,07:55:35.000,229,11072059,113765,0,1755417334,13903.67002351999,-1.1117186699993908,53006.714637360004 2025-08-17,07:55:36.000,229,11072047,113245,0,1755417335,13903.54876993999,-1.1469643199961865,53006.53297224 2025-08-17,07:55:37.000,229,11072096,113525,0,1755417336,13903.461197909994,-1.2033573599983356,53006.4141912 2025-08-17,07:55:38.000,229,11072014,113325,0,1755417337,13903.312999089998,-1.280897789998562,53006.29541016 2025-08-17,07:55:39.000,229,11072033,113765,0,1755417338,13903.259108609993,-1.3584382199987886,53006.12771928 2025-08-17,07:55:40.000,229,11072027,113565,0,1755417339,13903.198481819993,-1.435978649999015,53006.00195112 2025-08-17,07:55:41.000,229,11072000,113645,0,1755417340,13903.110909789997,-1.5135190799992415,53005.86919584001 2025-08-17,07:55:42.000,229,11072018,113525,0,1755417341,13903.077228239992,-1.5699121200013906,53005.73644056 2025-08-17,07:55:44.000,229,11071992,113605,0,1755417343,13903.030074069997,-1.6333542899956228,53005.54778832 2025-08-17,07:55:44.000,229,11072105,113485,0,1755417343,13903.023337760002,-1.7390912400005618,53005.47093 2025-08-17,07:55:45.000,229,11072047,113765,0,1755417344,13903.050282999997,-1.746140369999921,53005.29625200001 2025-08-17,07:55:46.000,229,11072023,113445,0,1755417345,13902.989656209997,-1.795484279995435,53005.21939368001 2025-08-17,07:55:47.000,229,11072096,113605,0,1755417346,13903.030074069997,-1.851877319997584,53005.06567704 2025-08-17,07:55:48.000,229,11072067,113885,0,1755417347,13903.030074069997,-1.8871229700016556,53004.96087024001 2025-08-17,07:55:49.000,229,11072102,113765,0,1755417348,13903.036810379992,-1.8941721000010148,53004.82811496 2025-08-17,07:55:50.000,229,11072022,113245,0,1755417349,13902.996392519992,-1.8730247099956614,53004.78619224 2025-08-17,07:55:51.000,229,11072028,113485,0,1755417350,13902.989656209997,-1.851877319997584,53004.63946272 2025-08-17,07:55:52.000,229,11072066,113765,0,1755417351,13902.996392519992,-1.8377790599988657,53004.54863016001 2025-08-17,07:55:53.000,229,11072089,113405,0,1755417352,13902.929029419996,-1.8730247099956614,53004.47875896001 2025-08-17,07:55:54.000,229,11072059,113645,0,1755417353,13902.861666320001,-1.8448281899982248,53004.415874880004 2025-08-17,07:55:55.000,229,11072053,113485,0,1755417354,13902.84145739,-1.8659755799963023,53004.33202944 2025-08-17,07:55:56.000,229,11072081,113405,0,1755417355,13902.834721079991,-1.908270359999733,53004.199274160004 2025-08-17,07:55:57.000,229,11072085,113725,0,1755417356,13902.84145739,-1.8871229700016556,53004.150364320005 2025-08-17,07:55:58.000,229,11072040,113565,0,1755417357,13902.794303219991,-1.9153194899990922,53004.11542872 2025-08-17,07:55:59.000,229,11072034,113565,0,1755417358,13902.80103953,-1.901221230000374,53004.01760904 2025-08-17,07:56:00.000,229,11072008,113725,0,1755417359,13902.767357979996,-1.9505651399958879,53003.9686992 2025-08-17,07:56:01.000,229,11072078,113725,0,1755417360,13902.82124846,-1.957614269995247,53003.87786664001 2025-08-17,07:56:02.000,229,11072062,113605,0,1755417361,13902.76062167,-1.957614269995247,53003.85690528001 2025-08-17,07:56:03.000,229,11072040,113845,0,1755417362,13902.80103953,-1.9787616600006004,53003.766072720005 2025-08-17,07:56:04.000,229,11072042,113485,0,1755417363,13902.726940119996,-2.006958179998037,53003.68921440001 2025-08-17,07:56:05.000,229,11072022,113485,0,1755417364,13902.726940119996,-1.9858107899999595,53003.66126592 2025-08-17,07:56:06.000,229,11072104,113605,0,1755417365,13902.726940119996,-2.0281055699961144,53003.61934320001 2025-08-17,07:56:07.000,229,11072061,113645,0,1755417366,13902.67978595,-2.006958179998037,53003.50056216001 2025-08-17,07:56:08.000,229,11072018,113485,0,1755417367,13902.67978595,-1.957614269995247,53003.45165232001 2025-08-17,07:56:09.000,229,11072052,113605,0,1755417368,13902.59895023,-1.9787616600006004,53003.39575536 2025-08-17,07:56:10.000,229,11072082,113565,0,1755417369,13902.61242284999,-1.957614269995247,53003.36780688 2025-08-17,07:56:11.000,229,11072035,113485,0,1755417370,13902.585477609995,-1.9858107899999595,53003.311909920005 2025-08-17,07:56:12.000,229,11072070,113765,0,1755417371,13902.55179605999,-2.0351546999954735,53003.24902584 2025-08-17,07:56:13.000,229,11072015,113645,0,1755417372,13902.51811451,-2.1408916500004125,53003.263000080005 2025-08-17,07:56:14.000,229,11072109,113525,0,1755417373,13902.545059749995,-2.1831864299965673,53003.13723192001 2025-08-17,07:56:15.000,229,11072062,113525,0,1755417374,13902.53832344,-2.2536777299974347,53003.095309200005 2025-08-17,07:56:16.000,229,11072089,113525,0,1755417375,13902.47769665,-2.2889233800015063,53003.046399360006 2025-08-17,07:56:17.000,229,11072024,113525,0,1755417376,13902.49790558,-2.3946603299991693,53002.96255392 2025-08-17,07:56:18.000,229,11072021,113365,0,1755417377,13902.524850819995,-2.479249889998755,53002.90665696 2025-08-17,07:56:19.000,229,11072056,113605,0,1755417378,13902.51811451,-2.577937709997059,53002.86473424 2025-08-17,07:56:20.000,229,11072026,113765,0,1755417379,13902.524850819995,-2.592035969995777,53002.83678576 2025-08-17,07:56:21.000,229,11072055,113565,0,1755417380,13902.53832344,-2.690723790001357,53002.76691456 2025-08-17,07:56:22.000,229,11072091,113525,0,1755417381,13902.51137819999,-2.789411609999661,53002.66909488 2025-08-17,07:56:23.000,229,11072053,113485,0,1755417382,13902.49116926999,-2.8740011699992465,53002.53633960001 2025-08-17,07:56:24.000,229,11072093,113645,0,1755417383,13902.524850819995,-2.944492470000114,53002.53633960001 2025-08-17,07:56:25.000,229,11072074,113605,0,1755417384,13902.47769665,-3.0431802899984177,53002.51537824001 2025-08-17,07:56:26.000,229,11072020,113365,0,1755417385,13902.51137819999,-3.1277698499980033,53002.38961008 2025-08-17,07:56:27.000,229,11072018,113725,0,1755417386,13902.53158712999,-3.1912120199995115,53002.34070024 2025-08-17,07:56:28.000,229,11072019,113605,0,1755417387,13902.61915916,-3.268752449999738,53002.31275176 2025-08-17,07:56:29.000,229,11072112,113565,0,1755417388,13902.5787413,-3.311047229995893,53002.207944960006 2025-08-17,07:56:30.000,229,11072051,113565,0,1755417389,13902.585477609995,-3.3603911399986828,53002.152047999996 2025-08-17,07:56:31.000,229,11072082,113405,0,1755417390,13902.65957702,-3.4379315699989093,53002.138073760005 2025-08-17,07:56:32.000,229,11072029,113165,0,1755417391,13902.67978595,-3.487275480001699,53002.0472412 2025-08-17,07:56:33.000,229,11072078,113765,0,1755417392,13902.747149049996,-3.5084228699997766,53001.984357119996 2025-08-17,07:56:34.000,229,11072083,113325,0,1755417393,13902.77409428999,-3.536619389997213,53001.87955032 2025-08-17,07:56:35.000,229,11072032,113565,0,1755417394,13902.77409428999,-3.642356340002152,53001.89352456001 2025-08-17,07:56:36.000,229,11072100,113405,0,1755417395,13902.854930009991,-3.6705528599995887,53001.85858896 2025-08-17,07:56:37.000,229,11072088,113765,0,1755417396,13902.902084180001,-3.733995030001097,53001.78871776 2025-08-17,07:56:38.000,229,11072044,113605,0,1755417397,13902.955974659992,-3.7692406799978926,53001.7328208 2025-08-17,07:56:39.000,229,11072047,113645,0,1755417398,13903.016601449992,-3.7621915499985334,53001.71884656 2025-08-17,07:56:40.000,229,11072113,113605,0,1755417399,13903.036810379992,-3.7692406799978926,53001.61403976 2025-08-17,07:56:41.000,229,11072027,113605,0,1755417400,13903.023337760002,-3.7762898099972517,53001.55115568 2025-08-17,07:56:42.000,229,11072123,113365,0,1755417401,13903.104173480002,-3.832682849999401,53001.49525872 2025-08-17,07:56:43.000,229,11072025,113365,0,1755417402,13903.090700859997,-3.8608793699968373,53001.453336 2025-08-17,07:56:44.000,229,11072023,113405,0,1755417403,13903.185009200002,-3.83973197999876,53001.41141328001 2025-08-17,07:56:45.000,229,11072088,113685,0,1755417404,13903.238899679993,-3.8749776299955556,53001.43237464 2025-08-17,07:56:46.000,229,11072053,113685,0,1755417405,13903.292790159998,-3.8820267600021907,53001.3834648 2025-08-17,07:56:47.000,229,11072017,113565,0,1755417406,13903.346680639988,-3.903174150000268,53001.34154208001 2025-08-17,07:56:48.000,229,11072083,113525,0,1755417407,13903.373625879998,-3.88907589000155,53001.299619360005 2025-08-17,07:56:49.000,229,11072055,113765,0,1755417408,13903.461197909994,-3.8608793699968373,53001.29263224001 2025-08-17,07:56:50.000,229,11072093,113645,0,1755417409,13903.481406839994,-3.8256337200000416,53001.278658 2025-08-17,07:56:51.000,229,11072049,113605,0,1755417410,13903.60939672999,-3.832682849999401,53001.23673528 2025-08-17,07:56:52.000,229,11072070,113685,0,1755417411,13903.622869349994,-3.853830239997478,53001.18782544 2025-08-17,07:56:53.000,229,11072068,113405,0,1755417412,13903.69023244999,-3.8679284999961965,53001.19481256001 2025-08-17,07:56:54.000,229,11072050,113765,0,1755417413,13903.79801341,-3.88907589000155,53001.22974816 2025-08-17,07:56:55.000,229,11072035,113405,0,1755417414,13903.89905806,-3.8749776299955556,53001.17385120001 2025-08-17,07:56:56.000,229,11072089,113645,0,1755417415,13903.95968485,-3.853830239997478,53001.16686408 2025-08-17,07:56:57.000,229,11072067,113605,0,1755417416,13904.0607295,-3.8608793699968373,53001.1389156 2025-08-17,07:56:58.000,229,11072068,113565,0,1755417417,13904.175246769992,-3.896125020000909,53001.131928480005 2025-08-17,07:56:59.000,229,11072056,113325,0,1755417418,13904.208928319997,-3.8749776299955556,53001.16686408 2025-08-17,07:57:00.000,229,11071993,113765,0,1755417419,13904.323445590002,-3.8679284999961965,53001.15288984001 2025-08-17,07:57:01.000,229,11072077,113565,0,1755417420,13904.390808689997,-3.88907589000155,53001.1389156 2025-08-17,07:57:02.000,229,11072013,113445,0,1755417421,13904.458171789993,-3.8679284999961965,53001.16686408 2025-08-17,07:57:03.000,229,11072076,113445,0,1755417422,13904.606370609989,-3.8256337200000416,53001.21577392 2025-08-17,07:57:04.000,229,11072098,113645,0,1755417423,13904.626579539989,-3.8256337200000416,53001.22974816 2025-08-17,07:57:05.000,229,11072043,113605,0,1755417424,13904.727624189989,-3.7692406799978926,53001.26468376 2025-08-17,07:57:06.000,229,11072080,113205,0,1755417425,13904.815196219999,-3.7762898099972517,53001.23673528 2025-08-17,07:57:07.000,229,11072078,113645,0,1755417426,13904.88929562999,-3.684651119998307,53001.29263224001 2025-08-17,07:57:08.000,229,11072031,113605,0,1755417427,13904.97686766,-3.6987493799970252,53001.3834648 2025-08-17,07:57:09.000,229,11072078,113605,0,1755417428,13905.05770338,-3.6987493799970252,53001.37647768 2025-08-17,07:57:10.000,229,11072041,113605,0,1755417429,13905.064439689995,-3.6635037300002296,53001.43936176001 2025-08-17,07:57:11.000,229,11072060,113645,0,1755417430,13905.13180278999,-3.628258079996158,53001.42538752 2025-08-17,07:57:12.000,229,11072033,113645,0,1755417431,13905.21937482,-3.628258079996158,53001.42538752 2025-08-17,07:57:13.000,229,11072081,113285,0,1755417432,13905.266528989996,-3.6212089499967988,53001.42538752 2025-08-17,07:57:14.000,229,11071999,113565,0,1755417433,13905.327155779996,-3.578914170000644,53001.53019432001 2025-08-17,07:57:15.000,229,11072075,113405,0,1755417434,13905.374309949992,-3.571865040001285,53001.586091280005 2025-08-17,07:57:16.000,229,11072056,113165,0,1755417435,13905.495563529992,-3.529570259997854,53001.64198824 2025-08-17,07:57:17.000,229,11072106,113645,0,1755417436,13905.569662939997,-3.5507176499959314,53001.704872320006 2025-08-17,07:57:18.000,229,11072039,113525,0,1755417437,13905.670707589998,-3.571865040001285,53001.7677564 2025-08-17,07:57:19.000,229,11072073,113525,0,1755417438,13905.717861759993,-3.5648159100019257,53001.816666239996 2025-08-17,07:57:20.000,229,11072132,113605,0,1755417439,13905.778488549993,-3.578914170000644,53001.816666239996 2025-08-17,07:57:21.000,229,11072033,113685,0,1755417440,13905.825642719989,-3.536619389997213,53001.802692000005 2025-08-17,07:57:22.000,229,11072101,113445,0,1755417441,13905.919951059994,-3.529570259997854,53001.88653744 2025-08-17,07:57:23.000,229,11072042,113725,0,1755417442,13905.899742129994,-3.5507176499959314,53001.93544728 2025-08-17,07:57:24.000,229,11072072,113445,0,1755417443,13905.893005819999,-3.5013737400004175,53001.99134424001 2025-08-17,07:57:25.000,229,11072044,113565,0,1755417444,13905.886269509989,-3.4520298299976275,53002.019292720004 2025-08-17,07:57:26.000,229,11072078,113605,0,1755417445,13905.818906409993,-3.43088243999955,53002.019292720004 2025-08-17,07:57:27.000,229,11072060,113525,0,1755417446,13905.791961169998,-3.3956367899954785,53002.040254080006 2025-08-17,07:57:28.000,229,11072036,113365,0,1755417447,13905.758279619993,-3.325145490001887,53002.06121544001 2025-08-17,07:57:29.000,229,11072115,113765,0,1755417448,13905.677443899993,-3.275801579999097,53002.10313816 2025-08-17,07:57:30.000,229,11072056,113765,0,1755417449,13905.569662939997,-3.2405559300023015,53002.138073760005 2025-08-17,07:57:31.000,229,11072098,113645,0,1755417450,13905.482090910002,-3.1982611499988707,53002.2219192 2025-08-17,07:57:32.000,229,11072089,113645,0,1755417451,13905.428200429997,-3.15596636999544,53002.17999648001 2025-08-17,07:57:33.000,229,11072063,113605,0,1755417452,13905.25979268,-3.099573330000567,53002.207944960006 2025-08-17,07:57:34.000,229,11072049,113525,0,1755417453,13905.17222064999,-3.014983770000981,53002.207944960006 2025-08-17,07:57:35.000,229,11072020,113725,0,1755417454,13905.05096706999,-3.014983770000981,53002.16602224 2025-08-17,07:57:36.000,229,11072076,113885,0,1755417455,13904.963395039995,-2.958590729998832,53002.16602224 2025-08-17,07:57:37.000,229,11072014,113405,0,1755417456,13904.754569429999,-2.859902910000528,53002.256854800005 2025-08-17,07:57:38.000,229,11072009,113405,0,1755417457,13904.680470019994,-2.7682642200015835,53002.20095784001 2025-08-17,07:57:39.000,229,11072105,113485,0,1755417458,13904.552480129998,-2.6695763999960036,53002.152047999996 2025-08-17,07:57:40.000,229,11072083,113445,0,1755417459,13904.417753929993,-2.592035969995777,53002.17300936 2025-08-17,07:57:41.000,229,11072094,113725,0,1755417460,13904.229137249997,-2.429905979995965,53002.089163920005 2025-08-17,07:57:42.000,229,11072077,113765,0,1755417461,13904.148301529996,-2.324169029998302,53002.152047999996 2025-08-17,07:57:43.000,229,11072002,113605,0,1755417462,13903.93947592,-2.2325303399993572,53002.06820256 2025-08-17,07:57:44.000,229,11072071,113485,0,1755417463,13903.81822234,-2.0985968699969817,53002.01230560001 2025-08-17,07:57:45.000,229,11072052,113325,0,1755417464,13903.744122929995,-2.006958179998037,53002.03326696001 2025-08-17,07:57:46.000,229,11072068,113485,0,1755417465,13903.622869349994,-1.851877319997584,53001.93544728 2025-08-17,07:57:47.000,229,11072093,113645,0,1755417466,13903.461197909994,-1.75318949999928,53001.86557608001 2025-08-17,07:57:48.000,229,11072059,113445,0,1755417467,13903.339944329993,-1.6897473299977719,53001.7677564 2025-08-17,07:57:49.000,229,11072055,113605,0,1755417468,13903.211954439997,-1.591059509999468,53001.78173064 2025-08-17,07:57:50.000,229,11072069,113405,0,1755417469,13903.083964550002,-1.5135190799992415,53001.7328208 2025-08-17,07:57:51.000,229,11072102,113685,0,1755417470,13903.036810379992,-1.485322560001805,53001.704872320006 2025-08-17,07:57:52.000,229,11072087,113605,0,1755417471,13903.030074069997,-1.4571260399970924,53001.648975359996 2025-08-17,07:57:53.000,229,11072036,113285,0,1755417472,13902.955974659992,-1.4077821300015785,53001.5930784 2025-08-17,07:57:54.000,229,11072072,113605,0,1755417473,13902.854930009991,-1.4007330000022193,53001.57910416001 2025-08-17,07:57:55.000,229,11072053,113525,0,1755417474,13902.861666320001,-1.3725364799975068,53001.50224584 2025-08-17,07:57:56.000,229,11072080,113685,0,1755417475,13902.807775839996,-1.3654873499981477,53001.481284479996 2025-08-17,07:57:57.000,229,11072049,113605,0,1755417476,13902.82124846,-1.379585609996866,53001.39045192001 2025-08-17,07:57:58.000,229,11072042,113645,0,1755417477,13902.7808306,-1.3372908300007111,53001.40442616 2025-08-17,07:57:59.000,229,11072048,113485,0,1755417478,13902.74041274,-1.3231925700019929,53001.348529200004 2025-08-17,07:58:00.000,229,11071994,113565,0,1755417479,13902.71346749999,-1.3654873499981477,53001.278658 2025-08-17,07:58:01.000,229,11072082,113485,0,1755417480,13902.69999488,-1.2949960499972804,53001.250709520005 2025-08-17,07:58:02.000,229,11072074,113445,0,1755417481,13902.67304963999,-1.3020451799966395,53001.250709520005 2025-08-17,07:58:03.000,229,11072061,113445,0,1755417482,13902.666313329995,-1.273848659999203,53001.21577392 2025-08-17,07:58:04.000,229,11072039,113765,0,1755417483,13902.666313329995,-1.2667995299998438,53001.11795424 2025-08-17,07:58:05.000,229,11072048,113605,0,1755417484,13902.666313329995,-1.2174556199970539,53001.083018640005 2025-08-17,07:58:06.000,229,11072027,113565,0,1755417485,13902.605686539995,-1.2315538799957721,53001.06205728 2025-08-17,07:58:07.000,229,11072021,113405,0,1755417486,13902.57200498999,-1.1892590999996173,53001.083018640005 2025-08-17,07:58:08.000,229,11072060,113685,0,1755417487,13902.55853237,-1.1963082299989765,53001.04808304 2025-08-17,07:58:09.000,229,11072116,113405,0,1755417488,13902.57200498999,-1.2033573599983356,53001.00616032001 2025-08-17,07:58:10.000,229,11072011,113765,0,1755417489,13902.57200498999,-1.2033573599983356,53000.95725048001 2025-08-17,07:58:11.000,229,11072043,113765,0,1755417490,13902.57200498999,-1.1892590999996173,53000.90834064001 2025-08-17,07:58:12.000,229,11072087,113645,0,1755417491,13902.55179605999,-1.2033573599983356,53000.90135352 2025-08-17,07:58:13.000,229,11072051,113445,0,1755417492,13902.504641889995,460.6203945899979,53000.83148232 2025-08-17,07:58:14.000,229,11072008,113765,0,1755417493,13902.49790558,-1.2597504000004847,53000.810520959996 2025-08-17,07:58:15.000,229,11072048,113765,0,1755417494,13902.47769665,-1.2033573599983356,53000.8244952 2025-08-17,07:58:16.000,229,11072076,113565,0,1755417495,13902.47769665,-1.2386030099951313,53000.747636880005 2025-08-17,07:58:17.000,229,11072084,113525,0,1755417496,13902.43054247999,-1.2879469199979212,53000.6847528 2025-08-17,07:58:18.000,229,11072080,113485,0,1755417497,13902.45075140999,-1.2879469199979212,53000.76161112 2025-08-17,07:58:19.000,229,11072027,113525,0,1755417498,13902.423806169994,-1.3584382199987886,53000.67077856001 2025-08-17,07:58:20.000,229,11072074,113605,0,1755417499,13902.464224029995,-1.386634739996225,53000.64283008001 2025-08-17,07:58:21.000,229,11072061,113165,0,1755417500,13902.464224029995,-1.428929519999656,53000.60789448 2025-08-17,07:58:22.000,229,11072035,113565,0,1755417501,13902.43054247999,-1.4782734299951699,53000.60090736001 2025-08-17,07:58:23.000,229,11072066,113525,0,1755417502,13902.43054247999,-1.5276173399979598,53000.53802328 2025-08-17,07:58:24.000,229,11072006,113445,0,1755417503,13902.356443069999,-1.534666469997319,53000.49610056 2025-08-17,07:58:25.000,229,11072115,113485,0,1755417504,13902.34970675999,-1.6263051599962637,53000.46815208 2025-08-17,07:58:26.000,229,11072115,113685,0,1755417505,13902.322761519994,-1.6685999399996945,53000.48212632001 2025-08-17,07:58:27.000,229,11072053,113525,0,1755417506,13902.201507939993,-1.7602386299986392,53000.39129376 2025-08-17,07:58:28.000,229,11072032,113645,0,1755417507,13902.201507939993,-1.80253341000207,53000.38430664001 2025-08-17,07:58:29.000,229,11072053,113485,0,1755417508,13902.147617459988,-1.8377790599988657,53000.342383920004 2025-08-17,07:58:30.000,229,11072050,113525,0,1755417509,13902.086990669988,-1.9153194899990922,53000.244564240005 2025-08-17,07:58:31.000,229,11072098,113685,0,1755417510,13902.026363880002,-1.957614269995247,53000.1607188 2025-08-17,07:58:32.000,229,11072017,113605,0,1755417511,13902.033100189998,-2.0281055699961144,53000.13975744001 2025-08-17,07:58:33.000,229,11072104,113565,0,1755417512,13901.884901370002,-2.0774494799989043,53000.11180896 2025-08-17,07:58:34.000,229,11072112,113485,0,1755417513,13901.891637679997,-2.169088169997849,53000.02097640001 2025-08-17,07:58:35.000,229,11072093,113485,0,1755417514,13901.837747199992,-2.225481209999998,53000.02097640001 2025-08-17,07:58:36.000,229,11072023,113725,0,1755417515,13901.817538269992,-2.2466285999980755,52999.958092320005 2025-08-17,07:58:37.000,229,11072079,113405,0,1755417516,13901.723229930001,-2.2889233800015063,52999.90219536001 2025-08-17,07:58:38.000,229,11072038,113485,0,1755417517,13901.723229930001,-2.317119899998943,52999.88123400001 2025-08-17,07:58:39.000,229,11072098,113845,0,1755417518,13901.682812070001,-2.373512940001092,52999.86725976 2025-08-17,07:58:40.000,229,11072081,113925,0,1755417519,13901.642394210001,-2.4158077199972467,52999.741491600005 2025-08-17,07:58:41.000,229,11072072,113405,0,1755417520,13901.615448969991,-2.436955109995324,52999.692581760006 2025-08-17,07:58:42.000,229,11072098,113725,0,1755417521,13901.58176742,-2.486299019998114,52999.622710560005 2025-08-17,07:58:43.000,229,11072073,113605,0,1755417522,13901.55482217999,-2.4933481499974732,52999.622710560005 2025-08-17,07:58:44.000,229,11072041,113565,0,1755417523,13901.53461324999,-2.5497411899996223,52999.55283936 2025-08-17,07:58:45.000,229,11072047,113325,0,1755417524,13901.5009317,-2.5497411899996223,52999.44104544 2025-08-17,07:58:46.000,229,11072047,113165,0,1755417525,13901.47398645999,-2.528593800001545,52999.44104544 2025-08-17,07:58:47.000,229,11072119,113485,0,1755417526,13901.41335966999,-2.528593800001545,52999.37117424 2025-08-17,07:58:48.000,229,11072053,113405,0,1755417527,13901.39988705,-2.584986839996418,52999.26636744 2025-08-17,07:58:49.000,229,11072005,113485,0,1755417528,13901.366205499995,-2.535642930000904,52999.30130304001 2025-08-17,07:58:50.000,229,11071995,113485,0,1755417529,13901.31905133,-2.5497411899996223,52999.2523932 2025-08-17,07:58:51.000,229,11072063,113485,0,1755417530,13901.265160849995,-2.577937709997059,52999.13361216001 2025-08-17,07:58:52.000,229,11072009,113605,0,1755417531,13901.244951919994,-2.6554781399972853,52999.11265080001 2025-08-17,07:58:53.000,229,11072088,113325,0,1755417532,13901.164116199994,-2.6554781399972853,52999.09168944001 2025-08-17,07:58:54.000,229,11072047,113405,0,1755417533,13901.164116199994,-2.6766255299953627,52999.05675384 2025-08-17,07:58:55.000,229,11071993,113725,0,1755417534,13901.19106143999,-2.7259694399981527,52998.97290840001 2025-08-17,07:58:56.000,229,11072064,113445,0,1755417535,13901.090016789989,-2.74711682999623,52999.000856880004 2025-08-17,07:58:57.000,229,11072073,113445,0,1755417536,13901.090016789989,-2.7682642200015835,52998.88906296 2025-08-17,07:58:58.000,229,11072025,113525,0,1755417537,13901.042862619994,-2.7823624800003017,52998.81220464 2025-08-17,07:58:59.000,229,11072009,113605,0,1755417538,13901.029389999989,-2.7823624800003017,52998.7632948 2025-08-17,07:59:00.000,229,11072022,113605,0,1755417539,13901.009181069989,-2.8246572599964566,52998.75630768001 2025-08-17,07:59:01.000,229,11072088,113485,0,1755417540,13900.982235829993,-2.859902910000528,52998.71438496 2025-08-17,07:59:02.000,229,11072037,113765,0,1755417541,13900.988972139989,-2.852853780001169,52998.67246224 2025-08-17,07:59:03.000,229,11072060,113445,0,1755417542,13900.995708449998,-2.8669520399998873,52998.63053952001 2025-08-17,07:59:04.000,229,11072066,113605,0,1755417543,13900.968763209989,-2.859902910000528,52998.53970696001 2025-08-17,07:59:05.000,229,11072014,113245,0,1755417544,13900.948554279988,-2.8880994299979648,52998.49079712001 2025-08-17,07:59:06.000,229,11072048,113525,0,1755417545,13900.941817969993,-2.8810502999986056,52998.448874400005 2025-08-17,07:59:07.000,229,11072029,113405,0,1755417546,13900.968763209989,-2.9303942100013955,52998.44188728001 2025-08-17,07:59:08.000,229,11072027,113405,0,1755417547,13900.962026899993,-2.902197689996683,52998.399964560005 2025-08-17,07:59:09.000,229,11072053,113525,0,1755417548,13900.928345349988,-2.9374433400007547,52998.37201608001 2025-08-17,07:59:10.000,229,11072098,113685,0,1755417549,13900.955290589998,-2.993836379995628,52998.35804184 2025-08-17,07:59:11.000,229,11072057,113565,0,1755417550,13900.955290589998,-3.0431802899984177,52998.34406760001 2025-08-17,07:59:12.000,229,11072025,113485,0,1755417551,13900.928345349988,-3.064327679996495,52998.29515776001 2025-08-17,07:59:13.000,229,11072101,113525,0,1755417552,13900.914872729998,-3.099573330000567,52998.22528656001 2025-08-17,07:59:14.000,229,11072058,113485,0,1755417553,13900.935081659998,-3.120720719998644,52998.22528656001 2025-08-17,07:59:15.000,229,11072079,113725,0,1755417554,13900.901400109993,-3.1277698499980033,52998.21131232 2025-08-17,07:59:16.000,229,11072085,113445,0,1755417555,13900.901400109993,-3.1841628900001524,52998.183363840006 2025-08-17,07:59:17.000,229,11072035,113445,0,1755417556,13900.921609039993,-3.1489172399960808,52998.162402480004 2025-08-17,07:59:18.000,229,11072058,113405,0,1755417557,13900.887927489988,-3.113671589999285,52998.13445400001 2025-08-17,07:59:19.000,229,11072010,113445,0,1755417558,13900.914872729998,-3.120720719998644,52998.05759568001 2025-08-17,07:59:20.000,229,11072081,113605,0,1755417559,13900.921609039993,-3.120720719998644,52998.09253128 2025-08-17,07:59:21.000,229,11072067,113565,0,1755417560,13900.928345349988,-3.106622459999926,52998.03663432001 2025-08-17,07:59:22.000,229,11071979,113285,0,1755417561,13900.908136419988,-3.0713768099958543,52997.98073736 2025-08-17,07:59:23.000,229,11072034,113685,0,1755417562,13900.820564389993,-3.064327679996495,52998.015672960006 2025-08-17,07:59:24.000,229,11072063,113685,0,1755417563,13900.827300700003,-2.9726889899975504,52997.98772448001 2025-08-17,07:59:25.000,229,11072080,113645,0,1755417564,13900.753201289997,-2.958590729998832,52997.994711600004 2025-08-17,07:59:26.000,229,11072005,113605,0,1755417565,13900.753201289997,-2.9162959499954013,52997.97375024 2025-08-17,07:59:27.000,229,11072069,113605,0,1755417566,13900.766673910002,-2.859902910000528,52997.88990480001 2025-08-17,07:59:28.000,229,11072111,113485,0,1755417567,13900.739728669992,-2.8317063899958157,52997.91086616 2025-08-17,07:59:29.000,229,11071984,113485,0,1755417568,13900.753201289997,-2.754165959995589,52997.88990480001 2025-08-17,07:59:30.000,229,11072098,113765,0,1755417569,13900.746464980002,-2.733018569997512,52997.91785328001 2025-08-17,07:59:31.000,229,11072056,113485,0,1755417570,13900.746464980002,-2.634330749999208,52997.896891920005 2025-08-17,07:59:32.000,229,11072039,113805,0,1755417571,13900.726256050002,-2.592035969995777,52997.9248404 2025-08-17,07:59:33.000,229,11072042,113725,0,1755417572,13900.692574499997,-2.535642930000904,52997.91785328001 2025-08-17,07:59:34.000,229,11072001,113725,0,1755417573,13900.706047120002,-2.4581025000006775,52997.90387904 2025-08-17,07:59:35.000,229,11072025,113565,0,1755417574,13900.665629260002,-2.38761119999981,52997.97375024 2025-08-17,07:59:36.000,229,11072008,113445,0,1755417575,13900.605002470002,-2.331218159997661,52997.93182752 2025-08-17,07:59:37.000,229,11072046,113485,0,1755417576,13900.551111989997,-2.267775989996153,52997.93881464001 2025-08-17,07:59:38.000,229,11072007,113245,0,1755417577,13900.530903059996,-2.2395794699987164,52997.98073736 2025-08-17,07:59:39.000,229,11072060,113605,0,1755417578,13900.497221509992,-2.169088169997849,52997.93182752 2025-08-17,07:59:40.000,229,11072068,113525,0,1755417579,13900.483748890001,-2.1338425200010533,52997.91785328001 2025-08-17,07:59:41.000,229,11072035,113525,0,1755417580,13900.463539960001,-2.070400349999545,52997.994711600004 2025-08-17,07:59:42.000,229,11072014,113645,0,1755417581,13900.483748890001,-2.0844986099982634,52998.00868584001 2025-08-17,07:59:43.000,229,11072115,113765,0,1755417582,13900.517430439992,-2.070400349999545,52997.945801760005 2025-08-17,07:59:44.000,229,11072085,113605,0,1755417583,13900.510694129996,-1.9858107899999595,52997.95977600001 2025-08-17,07:59:45.000,229,11072090,113525,0,1755417584,13900.584793540002,-1.9505651399958879,52998.00868584001 2025-08-17,07:59:46.000,229,11072085,113605,0,1755417585,13900.598266159992,-1.9435160099965287,52998.015672960006 2025-08-17,07:59:47.000,229,11072100,113845,0,1755417586,13900.490485199996,-1.9294177499978105,52997.98073736 2025-08-17,07:59:48.000,229,11072057,113605,0,1755417587,13900.557848299992,-1.8871229700016556,52997.98772448001 2025-08-17,07:59:49.000,229,11072074,113445,0,1755417588,13900.571320919997,-1.8448281899982248,52997.93182752 2025-08-17,07:59:50.000,229,11072048,113605,0,1755417589,13900.584793540002,-1.8307299299995066,52997.95977600001 2025-08-17,07:59:51.000,229,11071981,113605,0,1755417590,13900.638684019992,-1.7813860199967166,52997.95278888 2025-08-17,07:59:52.000,229,11072031,113645,0,1755417591,13900.578057229992,-1.7602386299986392,52997.97375024 2025-08-17,07:59:53.000,229,11072039,113445,0,1755417592,13900.645420330002,-1.7390912400005618,52998.00868584001 2025-08-17,07:59:54.000,229,11072046,113605,0,1755417593,13900.631947709997,-1.6897473299977719,52997.945801760005 2025-08-17,07:59:55.000,229,11071993,113805,0,1755417594,13900.578057229992,-1.647452550001617,52998.00169872 2025-08-17,07:59:56.000,229,11072076,113445,0,1755417595,13900.578057229992,-1.6545016800009762,52997.945801760005 2025-08-17,07:59:57.000,229,11072013,113525,0,1755417596,13900.591529849997,-1.6545016800009762,52998.015672960006 2025-08-17,07:59:58.000,229,11072072,113565,0,1755417597,13900.591529849997,-1.5699121200013906,52998.015672960006 2025-08-17,07:59:59.000,229,11072010,113525,0,1755417598,13900.584793540002,-1.5769612500007497,52997.98772448001 2025-08-17,08:00:00.000,229,11072070,113645,0,1755417599,13900.571320919997,-1.5205682099986007,52998.0296472 2025-08-17,08:00:01.000,229,11072028,113605,0,1755417600,13900.578057229992,-1.4712242999958107,52997.98772448001 2025-08-17,08:00:02.000,229,11072087,113765,0,1755417601,13900.571320919997,-1.4500769099977333,52998.02266008 2025-08-17,08:00:03.000,229,11072063,113765,0,1755417602,13900.571320919997,-1.435978649999015,52998.07156992 2025-08-17,08:00:04.000,229,11072059,113565,0,1755417603,13900.551111989997,-1.435978649999015,52998.07855704 2025-08-17,08:00:05.000,229,11072007,113445,0,1755417604,13900.517430439992,-1.4077821300015785,52998.09253128 2025-08-17,08:00:06.000,229,11072023,113565,0,1755417605,13900.517430439992,-1.4218803900002968,52997.994711600004 2025-08-17,08:00:07.000,229,11072012,113405,0,1755417606,13900.503957820001,-1.3725364799975068,52997.994711600004 2025-08-17,08:00:08.000,229,11072058,113405,0,1755417607,13900.537639369992,-1.3725364799975068,52997.97375024 2025-08-17,08:00:09.000,229,11072041,113845,0,1755417608,13900.530903059996,-1.3372908300007111,52998.03663432001 2025-08-17,08:00:10.000,229,11072026,113645,0,1755417609,13900.544375680001,-1.3161434399953578,52998.015672960006 2025-08-17,08:00:11.000,229,11072015,113565,0,1755417610,13900.497221509992,-1.2949960499972804,52998.02266008 2025-08-17,08:00:12.000,229,11072036,113325,0,1755417611,13900.490485199996,-1.280897789998562,52997.98073736 2025-08-17,08:00:13.000,229,11072023,113405,0,1755417612,13900.456803649991,-1.3090943099959986,52997.994711600004 2025-08-17,08:00:14.000,229,11072010,113765,0,1755417613,13900.530903059996,-1.224504749996413,52997.994711600004 2025-08-17,08:00:15.000,229,11072050,113725,0,1755417614,13900.450067339996,-1.2315538799957721,52998.00868584001 2025-08-17,08:00:16.000,229,11071992,113605,0,1755417615,13900.470276269996,-1.2174556199970539,52997.93881464001 2025-08-17,08:00:17.000,229,11072073,113445,0,1755417616,13900.470276269996,-1.2033573599983356,52997.98772448001 2025-08-17,08:00:18.000,229,11072044,113445,0,1755417617,13900.477012579991,-1.2104064899976947,52998.03663432001 2025-08-17,08:00:19.000,229,11072063,113925,0,1755417618,13900.483748890001,-1.2174556199970539,52998.04362144 2025-08-17,08:00:20.000,229,11072050,113445,0,1755417619,13900.497221509992,-1.2527012700011255,52997.95977600001 2025-08-17,08:00:21.000,229,11072069,113565,0,1755417620,13900.483748890001,-1.2386030099951313,52997.95278888 2025-08-17,08:00:22.000,229,11072030,113565,0,1755417621,13900.544375680001,-1.2879469199979212,52997.93881464001 2025-08-17,08:00:23.000,229,11072033,113685,0,1755417622,13900.551111989997,-1.3161434399953578,52997.95977600001 2025-08-17,08:00:24.000,229,11071993,113645,0,1755417623,13900.571320919997,-1.3090943099959986,52997.945801760005 2025-08-17,08:00:25.000,229,11072076,113445,0,1755417624,13900.598266159992,-1.3231925700019929,52997.93881464001 2025-08-17,08:00:26.000,229,11072010,113765,0,1755417625,13900.557848299992,-1.4007330000022193,52997.93881464001 2025-08-17,08:00:27.000,229,11072071,113565,0,1755417626,13900.618475089992,-1.4148312600009376,52997.91785328001 2025-08-17,08:00:28.000,229,11072022,113485,0,1755417627,13900.631947709997,-1.435978649999015,52997.93881464001 2025-08-17,08:00:29.000,229,11072081,113445,0,1755417628,13900.638684019992,-1.4712242999958107,52997.93881464001 2025-08-17,08:00:30.000,229,11072049,113605,0,1755417629,13900.631947709997,-1.5135190799992415,52997.95278888 2025-08-17,08:00:31.000,229,11072011,113565,0,1755417630,13900.631947709997,-1.5558138599953963,52997.86894344001 2025-08-17,08:00:32.000,229,11072064,113765,0,1755417631,13900.631947709997,-1.534666469997319,52997.95278888 2025-08-17,08:00:33.000,229,11072006,113165,0,1755417632,13900.652156639997,-1.640403420002258,52997.93182752 2025-08-17,08:00:34.000,229,11072027,113605,0,1755417633,13900.679101879992,-1.6333542899956228,52997.93881464001 2025-08-17,08:00:35.000,229,11072064,113645,0,1755417634,13900.699310809992,-1.6826981999984127,52997.91086616 2025-08-17,08:00:36.000,229,11071999,113565,0,1755417635,13900.746464980002,-1.7038455899964902,52997.95278888 2025-08-17,08:00:37.000,229,11072006,113405,0,1755417636,13900.773410219997,-1.7249929800018435,52997.91086616 2025-08-17,08:00:38.000,229,11072015,113325,0,1755417637,13900.813828079998,-1.7249929800018435,52997.91086616 2025-08-17,08:00:39.000,229,11072087,113405,0,1755417638,13900.867718559988,-1.746140369999921,52997.95278888 2025-08-17,08:00:40.000,229,11072050,113445,0,1755417639,13900.867718559988,-1.746140369999921,52997.95278888 2025-08-17,08:00:41.000,229,11072068,113605,0,1755417640,13900.908136419988,-1.8166316700007883,52997.98772448001 2025-08-17,08:00:42.000,229,11072026,113605,0,1755417641,13900.968763209989,-1.8307299299995066,52997.95278888 2025-08-17,08:00:43.000,229,11072049,113645,0,1755417642,13900.982235829993,-1.8236808000001474,52997.9248404 2025-08-17,08:00:44.000,229,11072056,113325,0,1755417643,13900.975499519998,-1.8307299299995066,52997.994711600004 2025-08-17,08:00:45.000,229,11072066,113525,0,1755417644,13901.042862619994,-1.851877319997584,52998.00868584001 2025-08-17,08:00:46.000,229,11072032,113765,0,1755417645,13901.049598929989,-1.8800738400022965,52998.05060856 2025-08-17,08:00:47.000,229,11072036,113445,0,1755417646,13901.049598929989,-1.8941721000010148,52998.07156992 2025-08-17,08:00:48.000,229,11072059,113525,0,1755417647,13901.056335239999,-1.9364668799971696,52998.07855704 2025-08-17,08:00:49.000,229,11072017,113485,0,1755417648,13901.076544169999,-1.957614269995247,52998.0296472 2025-08-17,08:00:50.000,229,11072025,113445,0,1755417649,13901.056335239999,-1.9928599199993187,52998.07855704 2025-08-17,08:00:51.000,229,11072074,113445,0,1755417650,13901.029389999989,-2.0281055699961144,52998.14144112 2025-08-17,08:00:52.000,229,11072055,113605,0,1755417651,13901.063071549994,-2.021056439996755,52998.064582800005 2025-08-17,08:00:53.000,229,11072078,113725,0,1755417652,13901.036126309999,-2.0492529600014677,52998.113492640005 2025-08-17,08:00:54.000,229,11072005,113405,0,1755417653,13901.056335239999,-2.056302090000827,52998.12047976 2025-08-17,08:00:55.000,229,11072048,113845,0,1755417654,13901.049598929989,-2.070400349999545,52998.14842824 2025-08-17,08:00:56.000,229,11072008,113405,0,1755417655,13900.995708449998,-2.119744260002335,52998.14144112 2025-08-17,08:00:57.000,229,11072030,113725,0,1755417656,13900.975499519998,-2.1408916500004125,52998.14144112 2025-08-17,08:00:58.000,229,11072072,113325,0,1755417657,13901.022653689994,-2.1408916500004125,52998.21131232 2025-08-17,08:00:59.000,229,11071979,113565,0,1755417658,13900.968763209989,-2.1408916500004125,52998.15541536001 2025-08-17,08:01:00.000,229,11072020,113605,0,1755417659,13900.881191179993,-2.1479407799997716,52998.17637672001 2025-08-17,08:01:01.000,229,11072055,113445,0,1755417660,13900.941817969993,-2.119744260002335,52998.25323504001 2025-08-17,08:01:02.000,229,11072072,113525,0,1755417661,13900.948554279988,-2.1338425200010533,52998.26022216 2025-08-17,08:01:03.000,229,11072019,113845,0,1755417662,13900.921609039993,-2.1126951299957,52998.27419640001 2025-08-17,08:01:04.000,229,11072035,113485,0,1755417663,13900.874454869998,-2.0844986099982634,52998.330093360004 2025-08-17,08:01:05.000,229,11071984,113405,0,1755417664,13900.894663799998,-2.1126951299957,52998.35804184 2025-08-17,08:01:06.000,229,11072091,113445,0,1755417665,13900.820564389993,-2.105645999996341,52998.34406760001 2025-08-17,08:01:07.000,229,11072061,113485,0,1755417666,13900.807091770002,-2.0985968699969817,52998.37201608001 2025-08-17,08:01:08.000,229,11072071,113765,0,1755417667,13900.739728669992,-2.0774494799989043,52998.4139388 2025-08-17,08:01:09.000,229,11072030,113325,0,1755417668,13900.685838190002,-2.0915477399976226,52998.36502896 2025-08-17,08:01:10.000,229,11072045,113405,0,1755417669,13900.638684019992,-2.0985968699969817,52998.399964560005 2025-08-17,08:01:11.000,229,11071988,113645,0,1755417670,13900.618475089992,-2.063351220000186,52998.3790032 2025-08-17,08:01:12.000,229,11072067,113645,0,1755417671,13900.605002470002,-2.0422038300021086,52998.38599032 2025-08-17,08:01:13.000,229,11072089,113405,0,1755417672,13900.544375680001,-2.0351546999954735,52998.43490016 2025-08-17,08:01:14.000,229,11072064,113645,0,1755417673,13900.517430439992,-2.021056439996755,52998.448874400005 2025-08-17,08:01:15.000,229,11072021,113685,0,1755417674,13900.463539960001,-1.9787616600006004,52998.46983576001 2025-08-17,08:01:16.000,229,11072004,113485,0,1755417675,13900.450067339996,-1.957614269995247,52998.47682288 2025-08-17,08:01:17.000,229,11072045,113365,0,1755417676,13900.450067339996,-1.9435160099965287,52998.518745600006 2025-08-17,08:01:18.000,229,11072010,113325,0,1755417677,13900.33555006999,-1.8941721000010148,52998.50477136 2025-08-17,08:01:19.000,229,11072078,113805,0,1755417678,13900.29513220999,-1.8941721000010148,52998.51175848001 2025-08-17,08:01:20.000,229,11072062,113605,0,1755417679,13900.328813759996,-1.8800738400022965,52998.45586152 2025-08-17,08:01:21.000,229,11071986,113365,0,1755417680,13900.19408755999,-1.8448281899982248,52998.56066832001 2025-08-17,08:01:22.000,229,11072037,113405,0,1755417681,13900.227769109995,-1.8307299299995066,52998.53271984 2025-08-17,08:01:23.000,229,11072027,113405,0,1755417682,13900.2210328,-1.80253341000207,52998.52573272 2025-08-17,08:01:24.000,229,11072043,113245,0,1755417683,13900.20082387,-1.7320421100012027,52998.53271984 2025-08-17,08:01:25.000,229,11072067,113485,0,1755417684,13900.19408755999,-1.7179438499952084,52998.58162968 2025-08-17,08:01:26.000,229,11072017,113605,0,1755417685,13900.20082387,-1.6897473299977719,52998.56066832001 2025-08-17,08:01:27.000,229,11072004,113605,0,1755417686,13900.167142319995,-1.6263051599962637,52998.5536812 2025-08-17,08:01:28.000,229,11072005,113485,0,1755417687,13900.207560179995,-1.6122068999975454,52998.5536812 2025-08-17,08:01:29.000,229,11072068,113605,0,1755417688,13900.11998815,-1.5981086399988271,52998.58162968 2025-08-17,08:01:30.000,229,11071996,113605,0,1755417689,13900.17387862999,-1.5558138599953963,52998.58162968 2025-08-17,08:01:31.000,229,11072086,113725,0,1755417690,13900.07957029,-1.534666469997319,52998.65848800001 2025-08-17,08:01:32.000,229,11072007,113685,0,1755417691,13900.11998815,-1.5205682099986007,52998.65150088 2025-08-17,08:01:33.000,229,11072001,113405,0,1755417692,13900.126724459995,-1.5135190799992415,52998.735346320005 2025-08-17,08:01:34.000,229,11072065,113685,0,1755417693,13900.126724459995,-1.4571260399970924,52998.735346320005 2025-08-17,08:01:35.000,229,11071989,113685,0,1755417694,13900.0189435,-1.4500769099977333,52998.735346320005 2025-08-17,08:01:36.000,229,11071978,113645,0,1755417695,13900.066097669995,-1.4218803900002968,52998.72835920001 2025-08-17,08:01:37.000,229,11072022,113565,0,1755417696,13900.03915243,-1.4148312600009376,52998.79823040001 2025-08-17,08:01:38.000,229,11072075,113645,0,1755417697,13900.05262504999,-1.4077821300015785,52998.77028192 2025-08-17,08:01:39.000,229,11072046,113365,0,1755417698,13900.03915243,-1.386634739996225,52998.80521752001 2025-08-17,08:01:40.000,229,11072042,113725,0,1755417699,13900.05936136,-1.2879469199979212,52998.81220464 2025-08-17,08:01:41.000,229,11072068,113445,0,1755417700,13900.09304290999,-1.330241700001352,52998.89605008001 2025-08-17,08:01:42.000,229,11072042,113485,0,1755417701,13900.11325183999,-1.3020451799966395,52998.89605008001 2025-08-17,08:01:43.000,229,11072063,113485,0,1755417702,13900.126724459995,-1.330241700001352,52998.93098568 2025-08-17,08:01:44.000,229,11072070,113445,0,1755417703,13900.106515529995,-1.3161434399953578,52998.89605008001 2025-08-17,08:01:45.000,229,11072040,113565,0,1755417704,13900.045888739995,-1.3231925700019929,52998.93098568 2025-08-17,08:01:46.000,229,11072032,113605,0,1755417705,13900.07957029,-1.330241700001352,52998.91701144 2025-08-17,08:01:47.000,229,11072105,113965,0,1755417706,13900.07957029,-1.273848659999203,52998.96592128001 2025-08-17,08:01:48.000,229,11072022,113805,0,1755417707,13900.09304290999,-1.3231925700019929,52999.03579248 2025-08-17,08:01:49.000,229,11072057,113245,0,1755417708,13900.106515529995,-1.280897789998562,52999.070728080005 2025-08-17,08:01:50.000,229,11072005,113765,0,1755417709,13900.14019708,-1.2597504000004847,52999.119637920005 2025-08-17,08:01:51.000,229,11072061,113485,0,1755417710,13900.126724459995,-1.3372908300007111,52999.1475864 2025-08-17,08:01:52.000,229,11072022,113525,0,1755417711,13900.146933389995,-1.3090943099959986,52999.1475864 2025-08-17,08:01:53.000,229,11072050,113245,0,1755417712,13900.146933389995,-1.3231925700019929,52999.19649624 2025-08-17,08:01:54.000,229,11071989,113405,0,1755417713,13900.146933389995,-1.2949960499972804,52999.21047048001 2025-08-17,08:01:55.000,229,11072117,113565,0,1755417714,13900.126724459995,-1.3584382199987886,52999.21047048001 2025-08-17,08:01:56.000,229,11071994,113565,0,1755417715,13900.11998815,-1.3654873499981477,52999.2523932 2025-08-17,08:01:57.000,229,11072051,113485,0,1755417716,13900.09304290999,-1.3725364799975068,52999.24540608 2025-08-17,08:01:58.000,229,11072013,113605,0,1755417717,13900.03915243,-1.386634739996225,52999.25938032001 2025-08-17,08:01:59.000,229,11072073,113565,0,1755417718,13900.01220718999,-1.4218803900002968,52999.3222644 2025-08-17,08:02:00.000,229,11072006,113485,0,1755417719,13899.97178932999,-1.435978649999015,52999.30829016001 2025-08-17,08:02:01.000,229,11072014,113565,0,1755417720,13899.95158039999,-1.4077821300015785,52999.3222644 2025-08-17,08:02:02.000,229,11072053,113765,0,1755417721,13899.95158039999,-1.4218803900002968,52999.38514848 2025-08-17,08:02:03.000,229,11072021,113805,0,1755417722,13899.924635159994,-1.4641751699964516,52999.41309696 2025-08-17,08:02:04.000,229,11071974,113605,0,1755417723,13899.897689919999,-1.492371690001164,52999.41309696 2025-08-17,08:02:05.000,229,11072045,113565,0,1755417724,13899.843799439994,-1.4430277799983742,52999.406109840005 2025-08-17,08:02:06.000,229,11072029,113405,0,1755417725,13899.837063129999,-1.4430277799983742,52999.37816136001 2025-08-17,08:02:07.000,229,11072032,113405,0,1755417726,13899.823590509994,-1.4430277799983742,52999.43405832 2025-08-17,08:02:08.000,229,11072087,113365,0,1755417727,13899.837063129999,-1.435978649999015,52999.43405832 2025-08-17,08:02:09.000,229,11072013,113685,0,1755417728,13899.783172649994,-1.4641751699964516,52999.43405832 2025-08-17,08:02:10.000,229,11072029,113565,0,1755417729,13899.762963719993,-1.4782734299951699,52999.4620068 2025-08-17,08:02:11.000,229,11072019,113645,0,1755417730,13899.776436339998,-1.4571260399970924,52999.503929520004 2025-08-17,08:02:12.000,229,11072031,113685,0,1755417731,13899.709073239988,-1.4712242999958107,52999.47598104001 2025-08-17,08:02:14.000,229,11072047,113725,0,1755417733,13899.634973829998,-1.4500769099977333,52999.531878 2025-08-17,08:02:15.000,229,11072039,113365,0,1755417734,13899.621501209993,-1.4712242999958107,52999.55283936 2025-08-17,08:02:16.000,229,11072051,113485,0,1755417735,13899.567610730002,-1.4430277799983742,52999.53886512 2025-08-17,08:02:17.000,229,11071991,113525,0,1755417736,13899.594555969998,-1.4782734299951699,52999.54585224001 2025-08-17,08:02:18.000,229,11072026,113645,0,1755417737,13899.560874419993,-1.492371690001164,52999.531878 2025-08-17,08:02:19.000,229,11072063,113285,0,1755417738,13899.581083349993,-1.5064699499998824,52999.59476208001 2025-08-17,08:02:20.000,229,11072021,113565,0,1755417739,13899.540665489993,-1.5064699499998824,52999.61572344001 2025-08-17,08:02:21.000,229,11072086,113765,0,1755417740,13899.540665489993,-1.492371690001164,52999.55982648 2025-08-17,08:02:22.000,229,11071991,113565,0,1755417741,13899.513720249997,-1.4782734299951699,52999.60873632 2025-08-17,08:02:23.000,229,11072051,113405,0,1755417742,13899.493511319997,-1.5276173399979598,52999.6017492 2025-08-17,08:02:24.000,229,11072050,113445,0,1755417743,13899.466566080002,-1.5205682099986007,52999.60873632 2025-08-17,08:02:25.000,229,11072089,113485,0,1755417744,13899.439620839992,-1.485322560001805,52999.622710560005 2025-08-17,08:02:26.000,229,11072043,113685,0,1755417745,13899.439620839992,-1.4641751699964516,52999.65065904 2025-08-17,08:02:27.000,229,11072063,113765,0,1755417746,13899.486775010002,-1.4994208200005232,52999.66463328001 2025-08-17,08:02:28.000,229,11072016,113605,0,1755417747,13899.392466669997,-1.4994208200005232,52999.65764616 2025-08-17,08:02:29.000,229,11072073,113765,0,1755417748,13899.365521430002,-1.4712242999958107,52999.671620400004 2025-08-17,08:02:30.000,229,11072006,113565,0,1755417749,13899.358785119992,-1.4994208200005232,52999.68559464001 2025-08-17,08:02:31.000,229,11072080,113405,0,1755417750,13899.365521430002,-1.4148312600009376,52999.741491600005 2025-08-17,08:02:32.000,229,11072026,113285,0,1755417751,13899.311630949996,-1.435978649999015,52999.67860752 2025-08-17,08:02:33.000,229,11072064,113605,0,1755417752,13899.318367259992,-1.4148312600009376,52999.741491600005 2025-08-17,08:02:34.000,229,11072009,113485,0,1755417753,13899.338576189992,-1.4218803900002968,52999.72751736 2025-08-17,08:02:35.000,229,11072089,113485,0,1755417754,13899.311630949996,-1.379585609996866,52999.71354312001 2025-08-17,08:02:36.000,229,11072031,113405,0,1755417755,13899.237531539991,-1.3725364799975068,52999.73450448001 2025-08-17,08:02:37.000,229,11072060,113765,0,1755417756,13899.20384999,-1.3654873499981477,52999.7764272 2025-08-17,08:02:38.000,229,11072018,113765,0,1755417757,13899.190377369996,-1.3725364799975068,52999.82533704 2025-08-17,08:02:39.000,229,11072046,113445,0,1755417758,13899.1432232,-1.3725364799975068,52999.78341432001 2025-08-17,08:02:40.000,229,11072088,113565,0,1755417759,13899.089332719996,-1.3654873499981477,52999.790401440005 2025-08-17,08:02:41.000,229,11072075,113605,0,1755417760,13899.07586009999,-1.3584382199987886,52999.80437568001 2025-08-17,08:02:42.000,229,11072049,113405,0,1755417761,13899.04217855,-1.3654873499981477,52999.81136280001 2025-08-17,08:02:43.000,229,11072099,113525,0,1755417762,13899.028705929995,-1.3443399600000703,52999.82533704 2025-08-17,08:02:44.000,229,11072064,113565,0,1755417763,13899.028705929995,-1.3584382199987886,52999.860272640006 2025-08-17,08:02:45.000,229,11072050,113245,0,1755417764,13898.968079139995,-1.3372908300007111,52999.89520824 2025-08-17,08:02:46.000,229,11072081,113525,0,1755417765,13898.968079139995,-1.3443399600000703,52999.89520824 2025-08-17,08:02:47.000,229,11072037,113685,0,1755417766,13898.95460651999,-1.3654873499981477,52999.839311280004 2025-08-17,08:02:48.000,229,11072028,113765,0,1755417767,13898.947870209995,-1.280897789998562,52999.860272640006 2025-08-17,08:02:49.000,229,11072090,113565,0,1755417768,13898.95460651999,-1.3231925700019929,52999.92315672 2025-08-17,08:02:50.000,229,11071984,113565,0,1755417769,13898.907452349995,-1.2949960499972804,52999.94411808 2025-08-17,08:02:51.000,229,11072056,113605,0,1755417770,13898.9411339,-1.2597504000004847,52999.97206656001 2025-08-17,08:02:52.000,229,11072111,113445,0,1755417771,13898.927661279995,-1.2597504000004847,52999.92315672 2025-08-17,08:02:53.000,229,11072082,113845,0,1755417772,13898.87377079999,-1.2174556199970539,52999.92315672 2025-08-17,08:02:54.000,229,11072014,113245,0,1755417773,13898.87377079999,-1.1892590999996173,52999.958092320005 2025-08-17,08:02:55.000,229,11072068,113645,0,1755417774,13898.947870209995,-1.1399151899968274,53000.00001504001 2025-08-17,08:02:56.000,229,11072036,113605,0,1755417775,13898.90071604,-1.1328660599974683,53000.007002160004 2025-08-17,08:02:57.000,229,11072035,113605,0,1755417776,13898.87377079999,-1.1046695400000317,53000.04892488001 2025-08-17,08:02:58.000,229,11071992,113405,0,1755417777,13898.83335293999,-1.1399151899968274,53000.03495064 2025-08-17,08:02:59.000,229,11072081,113485,0,1755417778,13898.83335293999,-1.1046695400000317,53000.11180896 2025-08-17,08:03:00.000,229,11072035,113245,0,1755417779,13898.77946246,-1.062374759996601,53000.13277032 2025-08-17,08:03:01.000,229,11072069,113525,0,1755417780,13898.826616629995,-1.062374759996601,53000.13277032 2025-08-17,08:03:02.000,229,11072047,113725,0,1755417781,13898.81314400999,-1.020079980000446,53000.15373168 2025-08-17,08:03:03.000,229,11072099,113685,0,1755417782,13898.81988032,-0.9777851999970153,53000.20264152 2025-08-17,08:03:04.000,229,11072038,113565,0,1755417783,13898.87377079999,-0.9777851999970153,53000.20264152 2025-08-17,08:03:05.000,229,11072094,113525,0,1755417784,13898.81988032,-0.8720482499993523,53000.23059 2025-08-17,08:03:06.000,229,11072043,113285,0,1755417785,13898.85356186999,-0.8227043399965623,53000.21661576001 2025-08-17,08:03:07.000,229,11072073,113525,0,1755417786,13898.81314400999,-0.7592621700023301,53000.32142256 2025-08-17,08:03:08.000,229,11072040,113525,0,1755417787,13898.81314400999,-0.752213039995695,53000.3703324 2025-08-17,08:03:09.000,229,11072072,113485,0,1755417788,13898.77272614999,-0.7663113000016892,53000.42622936 2025-08-17,08:03:10.000,229,11072072,113605,0,1755417789,13898.81314400999,-0.7663113000016892,53000.4402036 2025-08-17,08:03:11.000,229,11072040,113245,0,1755417790,13898.84008925,-0.7169673899988993,53000.44719072 2025-08-17,08:03:12.000,229,11072097,113325,0,1755417791,13898.887243419995,-0.6676234799961094,53000.44719072 2025-08-17,08:03:13.000,229,11072073,113405,0,1755417792,13898.89397972999,-0.6817217400021036,53000.48212632001 2025-08-17,08:03:14.000,229,11072025,113525,0,1755417793,13898.95460651999,-0.6182795700005954,53000.52404904001 2025-08-17,08:03:15.000,229,11072077,113605,0,1755417794,13899.028705929995,-0.5195917500022915,53000.65680432 2025-08-17,08:03:16.000,229,11072026,113525,0,1755417795,13899.08259641,-0.5266408800016507,53000.64981720001 2025-08-17,08:03:17.000,229,11071991,113485,0,1755417796,13899.109541649996,-0.49844435999693815,53000.71270128 2025-08-17,08:03:18.000,229,11072070,113605,0,1755417797,13899.190377369996,-0.39975653999863425,53000.754624 2025-08-17,08:03:19.000,229,11072001,113485,0,1755417798,13899.251004159996,-0.36451089000183856,53000.83846944001 2025-08-17,08:03:20.000,229,11072026,113605,0,1755417799,13899.345312500001,-0.3292652399977669,53000.8943664 2025-08-17,08:03:21.000,229,11072093,113485,0,1755417800,13899.392466669997,-0.3222161099984078,53000.929302 2025-08-17,08:03:22.000,229,11072066,113325,0,1755417801,13899.466566080002,-0.22352829000010388,53000.98519896001 2025-08-17,08:03:23.000,229,11072019,113765,0,1755417802,13899.574347039998,-0.18828263999603223,53001.05507016001 2025-08-17,08:03:24.000,229,11072108,113605,0,1755417803,13899.608028590003,-0.16008611999859568,53001.10398000001 2025-08-17,08:03:25.000,229,11072051,113325,0,1755417804,13899.661919069993,-0.1459878599998774,53001.201799680006 2025-08-17,08:03:26.000,229,11072046,113525,0,1755417805,13899.776436339998,-0.10369307999644661,53001.29263224001 2025-08-17,08:03:27.000,229,11072081,113765,0,1755417806,13899.837063129999,-0.054349170000932645,53001.418400400005 2025-08-17,08:03:28.000,229,11071978,113765,0,1755417807,13899.97852564,-0.012054389997501858,53001.47429736 2025-08-17,08:03:29.000,229,11072044,113325,0,1755417808,13899.99873457,0.044338650004647207,53001.5930784 2025-08-17,08:03:30.000,229,11072047,113405,0,1755417809,13900.09977922,0.12187908000487369,53001.61403976 2025-08-17,08:03:31.000,229,11072035,113445,0,1755417810,13900.21429648999,0.16417386000102852,53001.7677564 2025-08-17,08:03:32.000,229,11072090,113485,0,1755417811,13900.28165959,0.241714290001255,53001.86557608001 2025-08-17,08:03:33.000,229,11072064,113565,0,1755417812,13900.389440549996,0.3192547200014815,53001.970382880005 2025-08-17,08:03:34.000,229,11072045,113645,0,1755417813,13900.463539960001,0.3192547200014815,53002.08217680001 2025-08-17,08:03:35.000,229,11072065,113525,0,1755417814,13900.551111989997,0.3897460200023488,53002.17300936 2025-08-17,08:03:36.000,229,11072057,113605,0,1755417815,13900.618475089992,0.4461390600044979,53002.305764640005 2025-08-17,08:03:37.000,229,11072042,113125,0,1755417816,13900.719519739992,0.502532099999371,53002.3616616 2025-08-17,08:03:38.000,229,11072019,113525,0,1755417817,13900.820564389993,0.5518760100021609,53002.48044264 2025-08-17,08:03:39.000,229,11072000,113485,0,1755417818,13900.881191179993,0.55892514000152,53002.57826232 2025-08-17,08:03:40.000,229,11072065,113565,0,1755417819,13900.988972139989,0.6012199199976749,53002.66210776001 2025-08-17,08:03:41.000,229,11072005,113405,0,1755417820,13901.083280479994,0.6153181800036691,53002.75294032001 2025-08-17,08:03:42.000,229,11072066,113565,0,1755417821,13901.164116199994,0.7069568700026139,53002.8856956 2025-08-17,08:03:43.000,229,11072072,113485,0,1755417822,13901.27863347,0.6999077400032547,53002.990502399996 2025-08-17,08:03:44.000,229,11072024,113565,0,1755417823,13901.345996569995,0.7281042600006913,53003.1302448 2025-08-17,08:03:45.000,229,11071991,113525,0,1755417824,13901.42009598,0.7281042600006913,53003.24203872 2025-08-17,08:03:46.000,229,11071991,113485,0,1755417825,13901.575031109991,0.7351533900000504,53003.311909920005 2025-08-17,08:03:47.000,229,11072018,113645,0,1755417826,13901.60197635,0.7351533900000504,53003.45863944 2025-08-17,08:03:48.000,229,11072095,113485,0,1755417827,13901.709757309996,0.7492516499987687,53003.598381840005 2025-08-17,08:03:49.000,229,11071998,113565,0,1755417828,13901.817538269992,0.7633499100047629,53003.696201520004 2025-08-17,08:03:50.000,229,11072054,113485,0,1755417829,13901.938791849992,0.714006000001973,53003.766072720005 2025-08-17,08:03:51.000,229,11072066,113765,0,1755417830,13902.012891259998,0.7563007799981278,53003.89184088 2025-08-17,08:03:52.000,229,11072016,113365,0,1755417831,13902.012891259998,0.7210551300013321,53003.94075072 2025-08-17,08:03:53.000,229,11072079,113245,0,1755417832,13902.107199599988,0.6858094800045365,53004.12241584001 2025-08-17,08:03:54.000,229,11071982,113365,0,1755417833,13902.188035319989,0.6505638300004648,53004.20626128 2025-08-17,08:03:55.000,229,11072077,113445,0,1755417834,13902.268871039989,0.6787603499979014,53004.40888776001 2025-08-17,08:03:56.000,229,11072108,113565,0,1755417835,13902.282343659994,0.6717112199985422,53004.47177184 2025-08-17,08:03:57.000,229,11072080,113445,0,1755417836,13902.383388309994,0.6858094800045365,53004.59754000001 2025-08-17,08:03:58.000,229,11072030,113205,0,1755417837,13902.423806169994,0.6435147000011057,53004.702346800004 2025-08-17,08:03:59.000,229,11072088,113405,0,1755417838,13902.49790558,0.6364655700017465,53004.76523088001 2025-08-17,08:04:00.000,229,11072095,113645,0,1755417839,13902.55179605999,0.6153181800036691,53004.84907632 2025-08-17,08:04:01.000,229,11072065,113365,0,1755417840,13902.565268679995,0.5800725299995975,53004.97484448 2025-08-17,08:04:02.000,229,11072040,113725,0,1755417841,13902.59895023,0.5941707899983157,53005.09362552 2025-08-17,08:04:03.000,229,11072076,113485,0,1755417842,13902.706731189995,0.5800725299995975,53005.12856112001 2025-08-17,08:04:04.000,229,11072080,113765,0,1755417843,13902.69999488,0.5307286200040835,53005.21939368001 2025-08-17,08:04:05.000,229,11072110,113445,0,1755417844,13902.75388535999,0.5518760100021609,53005.373110320004 2025-08-17,08:04:06.000,229,11072075,113445,0,1755417845,13902.814512149991,0.5166303599980893,53005.44996864 2025-08-17,08:04:07.000,229,11072015,113485,0,1755417846,13902.861666320001,0.47433558000193443,53005.540801200004 2025-08-17,08:04:08.000,229,11072052,113805,0,1755417847,13902.942502040001,0.4672864500025753,53005.67355648 2025-08-17,08:04:09.000,229,11072076,113485,0,1755417848,13902.969447279997,0.4672864500025753,53005.72246632001 2025-08-17,08:04:10.000,229,11072033,113685,0,1755417849,13903.030074069997,0.41794253999978537,53005.827273120005 2025-08-17,08:04:11.000,229,11072022,113405,0,1755417850,13903.057019309992,0.39679515000170795,53005.90413144 2025-08-17,08:04:12.000,229,11072047,113725,0,1755417851,13903.164800270002,0.36154950000491226,53005.96701552001 2025-08-17,08:04:13.000,229,11072019,113325,0,1755417852,13903.178272889993,0.31220559000212234,53006.12771928 2025-08-17,08:04:14.000,229,11072007,113645,0,1755417853,13903.198481819993,0.3192547200014815,53006.19060336 2025-08-17,08:04:15.000,229,11072023,113445,0,1755417854,13903.272581229998,0.2769599399980507,53006.330345760005 2025-08-17,08:04:16.000,229,11072045,113605,0,1755417855,13903.366889569988,0.26991080999869155,53006.428165440004 2025-08-17,08:04:17.000,229,11072031,113605,0,1755417856,13903.360153259993,0.2628616799993324,53006.51201088 2025-08-17,08:04:18.000,229,11072109,113205,0,1755417857,13903.454461599998,0.24876342000061413,53006.60983056001 2025-08-17,08:04:19.000,229,11072058,113445,0,1755417858,13903.515088389999,0.241714290001255,53006.714637360004 2025-08-17,08:04:20.000,229,11072103,113405,0,1755417859,13903.555506249999,0.22056690000317758,53006.80546992001 2025-08-17,08:04:21.000,229,11072029,113445,0,1755417860,13903.60939672999,0.21351777000381844,53006.91726384 2025-08-17,08:04:22.000,229,11072061,113605,0,1755417861,13903.683496139995,0.2064686400044593,53007.01508352 2025-08-17,08:04:23.000,229,11072053,113405,0,1755417862,13903.683496139995,0.1994195099978242,53007.08495472 2025-08-17,08:04:24.000,229,11072055,113525,0,1755417863,13903.71717769,0.22056690000317758,53007.217710000004 2025-08-17,08:04:25.000,229,11072060,113965,0,1755417864,13903.75759555,0.1994195099978242,53007.30854256001 2025-08-17,08:04:26.000,229,11072030,113565,0,1755417865,13903.79127709999,0.22056690000317758,53007.35745240001 2025-08-17,08:04:27.000,229,11072025,113325,0,1755417866,13903.77780448,0.2064686400044593,53007.44828496001 2025-08-17,08:04:28.000,229,11072078,113725,0,1755417867,13903.81822234,0.2064686400044593,53007.553091760004 2025-08-17,08:04:29.000,229,11072105,113365,0,1755417868,13903.845167579995,0.22761603000253672,53007.61597584001 2025-08-17,08:04:30.000,229,11072105,113605,0,1755417869,13903.93947592,0.18532124999910593,53007.71379552001 2025-08-17,08:04:31.000,229,11072083,113685,0,1755417870,13903.95294853999,0.241714290001255,53007.83257656001 2025-08-17,08:04:32.000,229,11072058,113685,0,1755417871,13903.91926699,0.2064686400044593,53007.909434880006 2025-08-17,08:04:33.000,229,11072117,113485,0,1755417872,13903.93273960999,0.21351777000381844,53008.007254560005 2025-08-17,08:04:34.000,229,11072012,113645,0,1755417873,13903.91253067999,0.2064686400044593,53008.0212288 2025-08-17,08:04:35.000,229,11072067,113605,0,1755417874,13903.91926699,0.1430264700029511,53008.105074240004 2025-08-17,08:04:36.000,229,11072080,113685,0,1755417875,13903.93273960999,0.12187908000487369,53008.20289392 2025-08-17,08:04:37.000,229,11072013,114085,0,1755417876,13903.946212229996,0.13597734000359196,53008.25180376 2025-08-17,08:04:38.000,229,11072072,113405,0,1755417877,13903.91926699,0.12892821000423282,53008.31468784001 2025-08-17,08:04:39.000,229,11072113,113205,0,1755417878,13903.93273960999,0.11482994999823859,53008.391546160005 2025-08-17,08:04:40.000,229,11072084,113565,0,1755417879,13903.95968485,0.12892821000423282,53008.46840448 2025-08-17,08:04:41.000,229,11072038,113565,0,1755417880,13903.95968485,0.10778081999887945,53008.52430144 2025-08-17,08:04:42.000,229,11072063,113565,0,1755417881,13903.95294853999,0.13597734000359196,53008.608146880004 2025-08-17,08:04:43.000,229,11072113,113485,0,1755417882,13903.91253067999,0.12187908000487369,53008.66404384 2025-08-17,08:04:44.000,229,11072067,113565,0,1755417883,13903.87884913,0.10778081999887945,53008.71295368 2025-08-17,08:04:45.000,229,11072065,113685,0,1755417884,13903.845167579995,0.11482994999823859,53008.71994080001 2025-08-17,08:04:46.000,229,11072108,113925,0,1755417885,13903.865376509995,0.17122299000038765,53008.845708960005 2025-08-17,08:04:47.000,229,11072092,113485,0,1755417886,13903.83169495999,0.17122299000038765,53008.87365744 2025-08-17,08:04:48.000,229,11072036,113445,0,1755417887,13903.83169495999,0.19237037999846507,53008.92256728 2025-08-17,08:04:49.000,229,11072031,113605,0,1755417888,13903.824958649995,0.2064686400044593,53008.9994256 2025-08-17,08:04:50.000,229,11072068,113645,0,1755417889,13903.804749719995,0.23466516000189586,53009.02038696 2025-08-17,08:04:51.000,229,11072056,113445,0,1755417890,13903.81148602999,0.3192547200014815,53009.09025816 2025-08-17,08:04:52.000,229,11072031,113285,0,1755417891,13903.87884913,0.347451239998918,53009.16711648 2025-08-17,08:04:53.000,229,11072001,113605,0,1755417892,13903.87884913,0.4038442800010671,53009.20205208001 2025-08-17,08:04:55.000,229,11072040,113645,0,1755417894,13903.83169495999,0.47433558000193443,53009.22301344001 2025-08-17,08:04:55.000,229,11072046,113485,0,1755417894,13903.89905806,0.5307286200040835,53009.34179448001 2025-08-17,08:04:56.000,229,11072054,113525,0,1755417895,13903.89232174999,0.5659742700008792,53009.36974296001 2025-08-17,08:04:57.000,229,11072012,113445,0,1755417896,13903.91926699,0.5871216599989566,53009.41166568001 2025-08-17,08:04:58.000,229,11072024,113525,0,1755417897,13903.93947592,0.6646620899991831,53009.50948536001 2025-08-17,08:04:59.000,229,11072084,113565,0,1755417898,13903.95294853999,0.6928586100038956,53009.57236944 2025-08-17,08:05:00.000,229,11072041,113645,0,1755417899,13903.97315746999,0.7563007799981278,53009.565382320005 2025-08-17,08:05:01.000,229,11072010,113605,0,1755417900,13904.013575329991,0.819742949999636,53009.64224064 2025-08-17,08:05:02.000,229,11072040,113605,0,1755417901,13904.080938430001,0.8620377300030668,53009.733073200005 2025-08-17,08:05:03.000,229,11072074,113565,0,1755417902,13904.101147360001,0.9325290300039342,53009.74704744001 2025-08-17,08:05:04.000,229,11072002,113485,0,1755417903,13904.155037839992,0.9466272900026524,53009.91473832001 2025-08-17,08:05:05.000,229,11072049,113485,0,1755417904,13904.202192010001,1.1087572800024645,53009.93569968 2025-08-17,08:05:06.000,229,11072027,113565,0,1755417905,13904.249346179997,1.1721994500039727,53010.00557088 2025-08-17,08:05:07.000,229,11072058,113605,0,1755417906,13904.269555109997,1.2567890100035584,53010.09640344 2025-08-17,08:05:08.000,229,11072064,113645,0,1755417907,13904.363863450002,1.3202311799977906,53010.21518448 2025-08-17,08:05:09.000,229,11072073,113325,0,1755417908,13904.343654520002,1.4048207400046522,53010.27108144 2025-08-17,08:05:10.000,229,11072032,113565,0,1755417909,13904.384072380002,1.4541646500001661,53010.361914 2025-08-17,08:05:11.000,229,11072068,113765,0,1755417910,13904.451435479998,1.5669507300044643,53010.41781096001 2025-08-17,08:05:12.000,229,11072057,113405,0,1755417911,13904.491853339998,1.6797368100014864,53010.51563064001 2025-08-17,08:05:13.000,229,11072053,113605,0,1755417912,13904.451435479998,1.7431789800029946,53010.59947608 2025-08-17,08:05:14.000,229,11072092,113445,0,1755417913,13904.478380719993,1.813670280003862,53010.62742456 2025-08-17,08:05:15.000,229,11072060,113645,0,1755417914,13904.559216439993,1.9123581000021659,53010.77415408 2025-08-17,08:05:16.000,229,11072025,113245,0,1755417915,13904.532271199998,1.975800270003674,53010.84402528 2025-08-17,08:05:17.000,229,11072087,113645,0,1755417916,13904.525534889988,2.0885863500006963,53010.906909360005 2025-08-17,08:05:18.000,229,11072046,113725,0,1755417917,13904.626579539989,2.2013724299977184,53011.01171616 2025-08-17,08:05:19.000,229,11072039,113565,0,1755417918,13904.673733709998,2.28596199000458,53011.08857448001 2025-08-17,08:05:20.000,229,11072071,113605,0,1755417919,13904.680470019994,2.3494041599988122,53011.22132976 2025-08-17,08:05:21.000,229,11072030,113765,0,1755417920,13904.727624189989,2.4128463300003204,53011.291200960004 2025-08-17,08:05:22.000,229,11072108,113405,0,1755417921,13904.801723599994,2.5256324100046186,53011.41696912 2025-08-17,08:05:23.000,229,11072057,113565,0,1755417922,13904.842141459994,2.5749763200001325,53011.479853200006 2025-08-17,08:05:24.000,229,11072035,113725,0,1755417923,13904.83540515,2.6666150099990773,53011.52177592001 2025-08-17,08:05:25.000,229,11072044,113605,0,1755417924,13904.794987289999,2.7300571800005855,53011.626582720004 2025-08-17,08:05:26.000,229,11072007,113605,0,1755417925,13904.87582301,2.7934993500020937,53011.7244024 2025-08-17,08:05:27.000,229,11072030,113605,0,1755417926,13904.89603194,2.906285429999116,53011.80824784001 2025-08-17,08:05:28.000,229,11072019,113605,0,1755417927,13904.95665873,2.9485802100025467,53011.92004176 2025-08-17,08:05:29.000,229,11072061,113245,0,1755417928,13904.97686766,3.0331697700021323,53012.01786144 2025-08-17,08:05:30.000,229,11071988,113565,0,1755417929,13904.99034027999,3.0966119400036405,53012.14362960001 2025-08-17,08:05:31.000,229,11072043,113645,0,1755417930,13905.01728552,3.1600541099978727,53012.20651368 2025-08-17,08:05:32.000,229,11072022,113525,0,1755417931,13905.024021829995,3.23054540999874,53012.26939776001 2025-08-17,08:05:33.000,229,11072024,113685,0,1755417932,13905.07791231,3.2657910600028117,53012.37420456 2025-08-17,08:05:34.000,229,11072085,113445,0,1755417933,13905.09812124,3.32923323000432,53012.416127280005 2025-08-17,08:05:35.000,229,11072075,113125,0,1755417934,13905.1385391,3.385626269999193,53012.534908320005 2025-08-17,08:05:36.000,229,11072000,113565,0,1755417935,13905.212638509991,3.4631666999994195,53012.62574088001 2025-08-17,08:05:37.000,229,11072036,113645,0,1755417936,13905.28000161,3.491363220004132,53012.74452192001 2025-08-17,08:05:38.000,229,11072104,113445,0,1755417937,13905.320419470001,3.5195597400015686,53012.82836736 2025-08-17,08:05:39.000,229,11071967,113565,0,1755417938,13905.320419470001,3.6111984300005133,53012.89125144001 2025-08-17,08:05:40.000,229,11072104,113525,0,1755417939,13905.381046260001,3.646444080004585,53012.989071120006 2025-08-17,08:05:41.000,229,11072078,113485,0,1755417940,13905.448409359997,3.6323458199985907,53013.086890800005 2025-08-17,08:05:42.000,229,11072010,113525,0,1755417941,13905.482090910002,3.7310336400041706,53013.16374912 2025-08-17,08:05:43.000,229,11072073,113525,0,1755417942,13905.535981389992,3.68873886000074,53013.23362032 2025-08-17,08:05:44.000,229,11072013,113605,0,1755417943,13905.616817109993,3.857917979999911,53013.52009224 2025-08-17,08:05:45.000,229,11072047,113725,0,1755417944,13905.583135560002,3.759230160001607,53013.48515664001 2025-08-17,08:05:46.000,229,11072019,113445,0,1755417945,13905.623553420002,3.7874266799990437,53013.55502784 2025-08-17,08:05:47.000,229,11072083,113645,0,1755417946,13905.690916519998,3.808574070004397,53013.66682176 2025-08-17,08:05:48.000,229,11072062,113725,0,1755417947,13905.791961169998,3.86496710999927,53013.77861568001 2025-08-17,08:05:49.000,229,11072048,113725,0,1755417948,13905.825642719989,3.9354584100001375,53013.84149976 2025-08-17,08:05:50.000,229,11072103,113485,0,1755417949,13905.919951059994,3.970704060004209,53013.95329368 2025-08-17,08:05:51.000,229,11072044,113565,0,1755417950,13905.980577849994,3.9989005800016457,53013.974255040004 2025-08-17,08:05:52.000,229,11072038,113525,0,1755417951,13906.041204639994,4.034146229998441,53014.12797168 2025-08-17,08:05:53.000,229,11072072,113405,0,1755417952,13906.06814987999,4.0411953599978006,53014.15592016001 2025-08-17,08:05:55.000,229,11072071,113685,0,1755417954,13906.12877666999,4.0411953599978006,53014.29566256 2025-08-17,08:05:55.000,229,11072041,113285,0,1755417954,13906.13551298,4.012998840000364,53014.4144436 2025-08-17,08:05:56.000,229,11072064,113485,0,1755417955,13906.142249289995,4.048244490004436,53014.50527616 2025-08-17,08:05:57.000,229,11072032,113725,0,1755417956,13906.19613977,4.083490140001231,53014.58213448 2025-08-17,08:05:58.000,229,11072080,113365,0,1755417957,13906.20961238999,4.076441010001872,53014.58912160001 2025-08-17,08:05:59.000,229,11072079,113485,0,1755417958,13906.263502869995,4.0905392700005905,53014.72187688 2025-08-17,08:06:00.000,229,11072046,113445,0,1755417959,13906.283711799995,4.055293620003795,53014.78476096001 2025-08-17,08:06:01.000,229,11072115,113525,0,1755417960,13906.324129659995,4.0411953599978006,53014.96642608 2025-08-17,08:06:02.000,229,11072057,113405,0,1755417961,13906.344338589995,4.005949710001005,53014.99437456001 2025-08-17,08:06:03.000,229,11072061,113605,0,1755417962,13906.41170168999,4.020047969999723,53015.10616848 2025-08-17,08:06:04.000,229,11072085,113365,0,1755417963,13906.344338589995,3.9848023200029274,53015.1830268 2025-08-17,08:06:05.000,229,11072015,113525,0,1755417964,13906.445383239996,3.96365493000485,53015.252898 2025-08-17,08:06:06.000,229,11072019,113525,0,1755417965,13906.526218959996,3.91431102000206,53015.28084648 2025-08-17,08:06:07.000,229,11072043,113285,0,1755417966,13906.532955269991,3.8931636300039827,53015.37167904 2025-08-17,08:06:08.000,229,11072029,113405,0,1755417967,13906.539691580001,3.857917979999911,53015.4625116 2025-08-17,08:06:09.000,229,11072075,113605,0,1755417968,13906.600318370001,3.8367705900018336,53015.59526688001 2025-08-17,08:06:10.000,229,11072038,113645,0,1755417969,13906.613790989992,3.8720162399986293,53015.63020248 2025-08-17,08:06:11.000,229,11072046,113525,0,1755417970,13906.681154090002,3.794475809998403,53015.7070608 2025-08-17,08:06:12.000,229,11072015,113765,0,1755417971,13906.748517189997,3.752181030002248,53015.74199640001 2025-08-17,08:06:13.000,229,11072077,113245,0,1755417972,13906.735044569992,3.7803775499996846,53015.83282896001 2025-08-17,08:06:14.000,229,11072036,113645,0,1755417973,13906.788935049997,3.7169353799981764,53015.888725920006 2025-08-17,08:06:15.000,229,11072083,113605,0,1755417974,13906.768726119997,3.709886249998817,53015.93064864001 2025-08-17,08:06:16.000,229,11072088,113645,0,1755417975,13906.788935049997,3.646444080004585,53016.035455440004 2025-08-17,08:06:17.000,229,11072066,113325,0,1755417976,13906.822616600002,3.6182475599998725,53016.0913524 2025-08-17,08:06:18.000,229,11072030,113485,0,1755417977,13906.775462429992,3.6182475599998725,53016.154236480004 2025-08-17,08:06:19.000,229,11072025,113565,0,1755417978,13906.761989810002,3.5618545199977234,53016.21013344 2025-08-17,08:06:20.000,229,11072002,113485,0,1755417979,13906.748517189997,3.491363220004132,53016.2310948 2025-08-17,08:06:21.000,229,11072000,113605,0,1755417980,13906.775462429992,3.4631666999994195,53016.32891448 2025-08-17,08:06:22.000,229,11072050,113245,0,1755417981,13906.775462429992,3.4208719200032647,53016.36385008001 2025-08-17,08:06:23.000,229,11072075,113525,0,1755417982,13906.802407670002,3.385626269999193,53016.44769552 2025-08-17,08:06:24.000,229,11071999,113405,0,1755417983,13906.782198740002,3.32923323000432,53016.475644 2025-08-17,08:06:25.000,229,11072018,113485,0,1755417984,13906.728308259997,3.27988932000153,53016.51756672 2025-08-17,08:06:26.000,229,11072040,113525,0,1755417985,13906.708099329997,3.23054540999874,53016.58743792 2025-08-17,08:06:27.000,229,11072072,113525,0,1755417986,13906.674417779992,3.1459558499991545,53016.64333488 2025-08-17,08:06:28.000,229,11072066,113645,0,1755417987,13906.674417779992,3.0895628100042813,53016.706218960004 2025-08-17,08:06:29.000,229,11072015,113765,0,1755417988,13906.735044569992,3.026120640002773,53016.71320608 2025-08-17,08:06:30.000,229,11072084,113485,0,1755417989,13906.708099329997,2.9838258599993424,53016.79705152001 2025-08-17,08:06:31.000,229,11072018,113645,0,1755417990,13906.735044569992,2.976776729999983,53016.83198712 2025-08-17,08:06:32.000,229,11072027,113565,0,1755417991,13906.714835639992,2.962678470001265,53016.873909840004 2025-08-17,08:06:33.000,229,11072062,113325,0,1755417992,13906.748517189997,2.913334559998475,53016.9298068 2025-08-17,08:06:34.000,229,11072087,113445,0,1755417993,13906.694626709992,2.863990650002961,53016.95076816 2025-08-17,08:06:35.000,229,11072052,113525,0,1755417994,13906.735044569992,2.87103978000232,53016.98570376001 2025-08-17,08:06:36.000,229,11072061,113445,0,1755417995,13906.681154090002,2.8780889100016793,53017.09051056 2025-08-17,08:06:37.000,229,11072071,113645,0,1755417996,13906.613790989992,2.8428432600048836,53017.07653632 2025-08-17,08:06:38.000,229,11072087,113525,0,1755417997,13906.593582059992,2.8287449999988894,53017.1394204 2025-08-17,08:06:39.000,229,11072087,113565,0,1755417998,13906.526218959996,2.8287449999988894,53017.18833024 2025-08-17,08:06:40.000,229,11072095,113645,0,1755417999,13906.465592169996,2.8357941299982485,53017.2442272 2025-08-17,08:06:41.000,229,11072088,113445,0,1755418000,13906.431910619991,2.8287449999988894,53017.29313704 2025-08-17,08:06:42.000,229,11072037,113605,0,1755418001,13906.41170168999,2.807597610000812,53017.328072640004 2025-08-17,08:06:43.000,229,11072014,113445,0,1755418002,13906.452119549991,2.8428432600048836,53017.376982480004 2025-08-17,08:06:44.000,229,11072069,113245,0,1755418003,13906.45885586,2.856941520003602,53017.40493096 2025-08-17,08:06:45.000,229,11072022,113565,0,1755418004,13906.445383239996,2.863990650002961,53017.41890520001 2025-08-17,08:06:46.000,229,11072097,113365,0,1755418005,13906.492537409991,2.8498923900042428,53017.50275064 2025-08-17,08:06:47.000,229,11072075,113445,0,1755418006,13906.492537409991,2.969727600000624,53017.55166048 2025-08-17,08:06:48.000,229,11072026,113405,0,1755418007,13906.465592169996,2.962678470001265,53017.663454400004 2025-08-17,08:06:49.000,229,11072017,113445,0,1755418008,13906.404965379996,2.962678470001265,53017.65646728001 2025-08-17,08:06:50.000,229,11072070,113565,0,1755418009,13906.41170168999,2.969727600000624,53017.76127408 2025-08-17,08:06:51.000,229,11072028,113405,0,1755418010,13906.472328479991,3.075464549998287,53017.8381324 2025-08-17,08:06:52.000,229,11072080,113685,0,1755418011,13906.431910619991,3.0825136799976462,53017.87306800001 2025-08-17,08:06:53.000,229,11072059,113525,0,1755418012,13906.43864693,3.0966119400036405,53017.901016480006 2025-08-17,08:06:54.000,229,11072039,113325,0,1755418013,13906.445383239996,3.131857590000436,53017.92197784001 2025-08-17,08:06:55.000,229,11072058,113445,0,1755418014,13906.45885586,3.1952997600019444,53017.998836160004 2025-08-17,08:06:56.000,229,11072092,113685,0,1755418015,13906.47906479,3.2587419300034526,53018.06172024001 2025-08-17,08:06:57.000,229,11072079,113485,0,1755418016,13906.492537409991,3.3080858399989665,53018.1525528 2025-08-17,08:06:58.000,229,11072040,113485,0,1755418017,13906.506010029996,3.392675399998552,53018.1525528 2025-08-17,08:06:59.000,229,11072043,113365,0,1755418018,13906.573373129992,3.4067736600045464,53018.25037248 2025-08-17,08:07:00.000,229,11072082,113725,0,1755418019,13906.640736230001,3.5195597400015686,53018.25735960001 2025-08-17,08:07:01.000,229,11072020,113645,0,1755418020,13906.674417779992,3.590051040002436,53018.29928232 2025-08-17,08:07:02.000,229,11072024,113485,0,1755418021,13906.728308259997,3.695787990000099,53018.4320376 2025-08-17,08:07:03.000,229,11072028,113725,0,1755418022,13906.788935049997,3.7310336400041706,53018.51588304001 2025-08-17,08:07:04.000,229,11072029,113765,0,1755418023,13906.802407670002,3.8367705900018336,53018.550818640004 2025-08-17,08:07:05.000,229,11072038,113485,0,1755418024,13906.815880289992,3.8861145000046236,53018.61370272001 2025-08-17,08:07:06.000,229,11072062,113645,0,1755418025,13906.869770769998,3.9777531900035683,53018.70453528 2025-08-17,08:07:07.000,229,11072087,113605,0,1755418026,13906.869770769998,4.027097099999082,53018.788380720005 2025-08-17,08:07:08.000,229,11072046,113565,0,1755418027,13906.923661249988,4.125784920004662,53018.788380720005 2025-08-17,08:07:09.000,229,11072096,113405,0,1755418028,13906.977551729993,4.182177959999535,53018.90017464001 2025-08-17,08:07:10.000,229,11072032,113485,0,1755418029,13906.997760659993,4.252669260000403,53018.97703296001 2025-08-17,08:07:11.000,229,11072095,113325,0,1755418030,13907.024705899988,4.32316056000127,53019.03292992 2025-08-17,08:07:12.000,229,11072041,113725,0,1755418031,13907.065123759989,4.37250447000406,53019.1307496 2025-08-17,08:07:13.000,229,11072092,113565,0,1755418032,13907.152695789999,4.428897509998933,53019.15869808 2025-08-17,08:07:14.000,229,11072047,113245,0,1755418033,13907.199849959994,4.520536199997878,53019.270492 2025-08-17,08:07:15.000,229,11072026,113485,0,1755418034,13907.233531509999,4.583978369999386,53019.361324560006 2025-08-17,08:07:16.000,229,11072032,113605,0,1755418035,13907.26721305999,4.647420540000894,53019.43119576001 2025-08-17,08:07:17.000,229,11072059,113605,0,1755418036,13907.2941583,4.739059229999839,53019.49407984 2025-08-17,08:07:18.000,229,11072033,113365,0,1755418037,13907.300894609994,4.8236487899994245,53019.56395104 2025-08-17,08:07:19.000,229,11072103,113445,0,1755418038,13907.25374044,4.844796180004778,53019.577925280006 2025-08-17,08:07:20.000,229,11072090,113445,0,1755418039,13907.27394937,4.872992700002214,53019.76657752001 2025-08-17,08:07:21.000,229,11072069,113485,0,1755418040,13907.280685679994,4.9575822600018,53019.78753888001 2025-08-17,08:07:22.000,229,11072100,113405,0,1755418041,13907.28742198999,5.049220950000745,53019.90631992001 2025-08-17,08:07:23.000,229,11072092,113405,0,1755418042,13907.30763091999,5.084466600004816,53019.94125552 2025-08-17,08:07:24.000,229,11072017,113805,0,1755418043,13907.34804877999,5.18315442000312,53020.00413960001 2025-08-17,08:07:25.000,229,11072046,113765,0,1755418044,13907.34804877999,5.232498329998634,53020.060036560004 2025-08-17,08:07:26.000,229,11072028,113405,0,1755418045,13907.37499402,5.31708788999822,53020.080997920006 2025-08-17,08:07:27.000,229,11072063,113605,0,1755418046,13907.361521399995,5.4016774499978055,53020.178817600005 2025-08-17,08:07:28.000,229,11072055,113565,0,1755418047,13907.40867556999,5.443972230001236,53020.23471456 2025-08-17,08:07:29.000,229,11072038,113525,0,1755418048,13907.341312469995,5.535610920000181,53020.2836244 2025-08-17,08:07:30.000,229,11072078,113365,0,1755418049,13907.34804877999,5.577905700003612,53020.30458576 2025-08-17,08:07:31.000,229,11072009,113645,0,1755418050,13907.2941583,5.6131513500004075,53020.32554712 2025-08-17,08:07:32.000,229,11072085,113445,0,1755418051,13907.27394937,5.711839169998711,53020.416379680006 2025-08-17,08:07:33.000,229,11072092,113645,0,1755418052,13907.24700412999,5.761183080001501,53020.4233668 2025-08-17,08:07:34.000,229,11072050,113285,0,1755418053,13907.27394937,5.831674380002369,53020.47926376 2025-08-17,08:07:35.000,229,11072099,113445,0,1755418054,13907.220058889994,5.82462525000301,53020.52118648 2025-08-17,08:07:36.000,229,11072015,113525,0,1755418055,13907.18637733999,5.916263940001954,53020.57009632 2025-08-17,08:07:37.000,229,11072071,113365,0,1755418056,13907.18637733999,5.916263940001954,53020.632980400005 2025-08-17,08:07:38.000,229,11072055,113485,0,1755418057,13907.105541619989,5.9797061100034625,53020.584070560006 2025-08-17,08:07:39.000,229,11072044,113405,0,1755418058,13907.112277929999,6.0290500199989765,53020.71682584 2025-08-17,08:07:40.000,229,11072012,113365,0,1755418059,13907.085332689989,6.0290500199989765,53020.68887736 2025-08-17,08:07:41.000,229,11072085,113605,0,1755418060,13907.044914829989,6.085443060001126,53020.681890240005 2025-08-17,08:07:42.000,229,11072071,113485,0,1755418061,13907.017969589993,6.155934360001993,53020.75874856 2025-08-17,08:07:43.000,229,11072046,113325,0,1755418062,13906.977551729993,6.170032620000711,53020.76573568 2025-08-17,08:07:44.000,229,11072073,113445,0,1755418063,13906.997760659993,6.17708175000007,53020.79368416001 2025-08-17,08:07:45.000,229,11072093,113565,0,1755418064,13906.916924939993,6.1841308799994295,53020.79368416001 2025-08-17,08:07:46.000,229,11072034,113565,0,1755418065,13906.903452320003,6.212327400004142,53020.84259400001 2025-08-17,08:07:47.000,229,11072083,113365,0,1755418066,13906.883243390002,6.22642566000286,53020.90547808 2025-08-17,08:07:48.000,229,11072073,113525,0,1755418067,13906.836089219993,6.2405239200015785,53020.89150384001 2025-08-17,08:07:49.000,229,11072057,113605,0,1755418068,13906.809143979997,6.261671309999656,53020.89150384001 2025-08-17,08:07:50.000,229,11072077,113565,0,1755418069,13906.768726119997,6.261671309999656,53020.92643944 2025-08-17,08:07:51.000,229,11072081,113525,0,1755418070,13906.741780880002,6.233474790002219,53020.93342656 2025-08-17,08:07:52.000,229,11072047,113285,0,1755418071,13906.721571950002,6.22642566000286,53020.95438792 2025-08-17,08:07:53.000,229,11072056,113245,0,1755418072,13906.701363020002,6.254622180000297,53020.94041368001 2025-08-17,08:07:54.000,229,11072048,113485,0,1755418073,13906.761989810002,6.254622180000297,53020.99631064 2025-08-17,08:07:55.000,229,11072062,113605,0,1755418074,13906.681154090002,6.2405239200015785,53021.00329776 2025-08-17,08:07:56.000,229,11072010,113405,0,1755418075,13906.647472539997,6.254622180000297,53020.99631064 2025-08-17,08:07:57.000,229,11072022,113245,0,1755418076,13906.708099329997,6.205278270004783,53021.03124624001 2025-08-17,08:07:58.000,229,11072077,113445,0,1755418077,13906.728308259997,6.191180009998789,53021.08015608001 2025-08-17,08:07:59.000,229,11072108,113725,0,1755418078,13906.735044569992,6.099541319999844,53021.04522048 2025-08-17,08:08:00.000,229,11072007,113365,0,1755418079,13906.728308259997,6.092492190000485,53021.10111744 2025-08-17,08:08:01.000,229,11072105,113685,0,1755418080,13906.708099329997,6.057246540003689,53021.09413032 2025-08-17,08:08:02.000,229,11072066,113525,0,1755418081,13906.687890399997,6.064295670003048,53021.09413032 2025-08-17,08:08:03.000,229,11072094,113445,0,1755418082,13906.647472539997,6.05019741000433,53021.1220788 2025-08-17,08:08:04.000,229,11072072,113245,0,1755418083,13906.667681469997,6.007902630000899,53021.15701440001 2025-08-17,08:08:05.000,229,11072131,113405,0,1755418084,13906.613790989992,6.0290500199989765,53021.24784696001 2025-08-17,08:08:06.000,229,11072064,113525,0,1755418085,13906.633999919992,5.958558719998109,53021.21989848 2025-08-17,08:08:07.000,229,11072018,113285,0,1755418086,13906.573373129992,5.944460459999391,53021.19893712001 2025-08-17,08:08:08.000,229,11072049,113245,0,1755418087,13906.600318370001,5.909214810002595,53021.21291136 2025-08-17,08:08:09.000,229,11072130,113525,0,1755418088,13906.620527300001,5.909214810002595,53021.26880832 2025-08-17,08:08:10.000,229,11072050,113565,0,1755418089,13906.566636819996,5.916263940001954,53021.28278256 2025-08-17,08:08:11.000,229,11072059,113685,0,1755418090,13906.539691580001,5.930362200000673,53021.303743920005 2025-08-17,08:08:12.000,229,11072075,113445,0,1755418091,13906.499273720001,5.9233130700013135,53021.26880832 2025-08-17,08:08:13.000,229,11072044,113405,0,1755418092,13906.472328479991,5.881018289997883,53021.3316924 2025-08-17,08:08:14.000,229,11072096,113525,0,1755418093,13906.431910619991,5.888067420004518,53021.37361512001 2025-08-17,08:08:15.000,229,11072055,113605,0,1755418094,13906.425174309996,5.859870899999805,53021.422524960006 2025-08-17,08:08:16.000,229,11072081,113525,0,1755418095,13906.37802014,5.852821770000446,53021.45047344 2025-08-17,08:08:17.000,229,11072027,113285,0,1755418096,13906.35781121,5.810526990004291,53021.44348632001 2025-08-17,08:08:18.000,229,11072090,113685,0,1755418097,13906.35107489999,5.789379599998938,53021.52733176 2025-08-17,08:08:19.000,229,11072045,113285,0,1755418098,13906.35781121,5.796428729998297,53021.520344640005 2025-08-17,08:08:20.000,229,11072058,113565,0,1755418099,13906.39149275999,5.82462525000301,53021.58322872001 2025-08-17,08:08:21.000,229,11072057,113445,0,1755418100,13906.344338589995,5.81757612000365,53021.60419008 2025-08-17,08:08:22.000,229,11072047,113485,0,1755418101,13906.37128382999,5.831674380002369,53021.639125680005 2025-08-17,08:08:23.000,229,11072049,113405,0,1755418102,13906.39822907,5.845772640001087,53021.6461128 2025-08-17,08:08:24.000,229,11072078,113405,0,1755418103,13906.418438,5.859870899999805,53021.75091960001 2025-08-17,08:08:25.000,229,11072079,113605,0,1755418104,13906.39822907,5.838723510001728,53021.74393248 2025-08-17,08:08:26.000,229,11072061,113365,0,1755418105,13906.452119549991,5.852821770000446,53021.81380368 2025-08-17,08:08:27.000,229,11072051,113605,0,1755418106,13906.425174309996,5.9233130700013135,53021.83476504 2025-08-17,08:08:28.000,229,11072125,113365,0,1755418107,13906.465592169996,5.937411330000032,53021.88367488 2025-08-17,08:08:29.000,229,11072043,113485,0,1755418108,13906.512746339991,5.986755240002822,53021.925597600006 2025-08-17,08:08:30.000,229,11072048,113485,0,1755418109,13906.465592169996,5.993804370002181,53021.98149456 2025-08-17,08:08:31.000,229,11072106,113525,0,1755418110,13906.492537409991,6.00085350000154,53022.00944304 2025-08-17,08:08:32.000,229,11072087,113485,0,1755418111,13906.546427889996,6.043148279997695,53022.05136576 2025-08-17,08:08:33.000,229,11072080,113485,0,1755418112,13906.613790989992,6.036099149998336,53022.08630136001 2025-08-17,08:08:34.000,229,11072074,113685,0,1755418113,13906.647472539997,6.092492190000485,53022.16315968001 2025-08-17,08:08:35.000,229,11072090,113405,0,1755418114,13906.687890399997,6.085443060001126,53022.22604376 2025-08-17,08:08:36.000,229,11072096,113565,0,1755418115,13906.755253499992,6.106590449999203,53022.30290208001 2025-08-17,08:08:37.000,229,11072011,113365,0,1755418116,13906.728308259997,6.120688709997921,53022.2749536 2025-08-17,08:08:38.000,229,11072025,113525,0,1755418117,13906.714835639992,6.127737840004556,53022.38674752 2025-08-17,08:08:39.000,229,11072020,113565,0,1755418118,13906.701363020002,6.155934360001993,53022.43565736 2025-08-17,08:08:40.000,229,11072047,113485,0,1755418119,13906.694626709992,6.1347869700039155,53022.45661872 2025-08-17,08:08:41.000,229,11072128,113445,0,1755418120,13906.735044569992,6.170032620000711,53022.51950280001 2025-08-17,08:08:42.000,229,11072104,113405,0,1755418121,13906.687890399997,6.191180009998789,53022.54745128001 2025-08-17,08:08:43.000,229,11072059,113725,0,1755418122,13906.721571950002,6.233474790002219,53022.54745128001 2025-08-17,08:08:44.000,229,11072065,113405,0,1755418123,13906.681154090002,6.2405239200015785,53022.60334824 2025-08-17,08:08:45.000,229,11072066,113765,0,1755418124,13906.654208849992,6.296916960003728,53022.67321944 2025-08-17,08:08:46.000,229,11072102,113405,0,1755418125,13906.701363020002,6.296916960003728,53022.71514216001 2025-08-17,08:08:47.000,229,11072044,113725,0,1755418126,13906.735044569992,6.325113480001164,53022.78501336001 2025-08-17,08:08:48.000,229,11072072,113525,0,1755418127,13906.768726119997,6.367408260004595,53022.83392320001 2025-08-17,08:08:49.000,229,11072074,113765,0,1755418128,13906.768726119997,6.381506520003313,53022.88283304001 2025-08-17,08:08:50.000,229,11072077,113285,0,1755418129,13906.761989810002,6.423801299999468,53022.88283304001 2025-08-17,08:08:51.000,229,11072071,113405,0,1755418130,13906.755253499992,6.45904695000354,53022.931742880006 2025-08-17,08:08:52.000,229,11072082,113405,0,1755418131,13906.795671359992,6.466096080002899,53023.02257544001 2025-08-17,08:08:53.000,229,11072025,113525,0,1755418132,13906.741780880002,6.480194340001617,53023.043536799996 2025-08-17,08:08:54.000,229,11072069,113405,0,1755418133,13906.728308259997,6.515439989998413,53023.08545952 2025-08-17,08:08:55.000,229,11072118,113485,0,1755418134,13906.674417779992,6.550685640002484,53023.08545952 2025-08-17,08:08:56.000,229,11072133,113285,0,1755418135,13906.681154090002,6.522489119997772,53023.078472400004 2025-08-17,08:08:57.000,229,11072079,113485,0,1755418136,13906.687890399997,6.557734770001844,53023.10642088 2025-08-17,08:08:58.000,229,11072007,113565,0,1755418137,13906.600318370001,6.550685640002484,53023.10642088 2025-08-17,08:08:59.000,229,11072010,113445,0,1755418138,13906.633999919992,6.600029549997998,53023.16930496001 2025-08-17,08:09:00.000,229,11072067,113285,0,1755418139,13906.660945160002,6.6564225900001475,53023.2531504 2025-08-17,08:09:01.000,229,11072060,113525,0,1755418140,13906.687890399997,6.68461911000486,53023.21821480001 2025-08-17,08:09:02.000,229,11072050,113605,0,1755418141,13906.694626709992,6.719864760001656,53023.28109888 2025-08-17,08:09:03.000,229,11072090,113805,0,1755418142,13906.654208849992,6.705766500002937,53023.30904736001 2025-08-17,08:09:04.000,229,11072069,113525,0,1755418143,13906.607054679997,6.7128156300022965,53023.3230216 2025-08-17,08:09:05.000,229,11072018,113445,0,1755418144,13906.539691580001,6.719864760001656,53023.37193144 2025-08-17,08:09:06.000,229,11072022,113445,0,1755418145,13906.586845749996,6.783306930003164,53023.413854160004 2025-08-17,08:09:07.000,229,11072035,113605,0,1755418146,13906.607054679997,6.81855257999996,53023.42084128 2025-08-17,08:09:08.000,229,11072048,113485,0,1755418147,13906.559900510001,6.825601709999319,53023.378918559996 2025-08-17,08:09:09.000,229,11072046,113245,0,1755418148,13906.593582059992,6.874945620002109,53023.51167384 2025-08-17,08:09:10.000,229,11072033,113365,0,1755418149,13906.607054679997,6.910191269998904,53023.483725360005 2025-08-17,08:09:11.000,229,11072021,113445,0,1755418150,13906.613790989992,6.9242895300048986,53023.5675708 2025-08-17,08:09:12.000,229,11072074,113485,0,1755418151,13906.613790989992,6.99478082999849,53023.61648064 2025-08-17,08:09:13.000,229,11072050,113605,0,1755418152,13906.633999919992,7.04412474000128,53023.637442 2025-08-17,08:09:14.000,229,11072085,113445,0,1755418153,13906.681154090002,7.100517780003429,53023.602506400006 2025-08-17,08:09:15.000,229,11072044,113605,0,1755418154,13906.640736230001,7.114616040002147,53023.66539048 2025-08-17,08:09:16.000,229,11072049,113445,0,1755418155,13906.694626709992,7.156910819998302,53023.69333896001 2025-08-17,08:09:17.000,229,11072029,113645,0,1755418156,13906.721571950002,7.149861689998943,53023.78417152 2025-08-17,08:09:18.000,229,11072047,113405,0,1755418157,13906.748517189997,7.192156470002374,53023.78417152 2025-08-17,08:09:19.000,229,11072069,113765,0,1755418158,13906.768726119997,7.227402119999169,53023.81212000001 2025-08-17,08:09:20.000,229,11072074,113365,0,1755418159,13906.768726119997,7.255598640003882,53023.819107120005 2025-08-17,08:09:21.000,229,11072023,113405,0,1755418160,13906.768726119997,7.304942549999396,53023.86102984001 2025-08-17,08:09:22.000,229,11072109,113285,0,1755418161,13906.755253499992,7.319040809998114,53023.93090104001 2025-08-17,08:09:23.000,229,11072030,113285,0,1755418162,13906.788935049997,7.347237330002827,53023.97282376 2025-08-17,08:09:24.000,229,11072076,113445,0,1755418163,13906.755253499992,7.326089940004749,53023.99378512 2025-08-17,08:09:25.000,229,11072061,113405,0,1755418164,13906.768726119997,7.417728630003694,53024.0217336 2025-08-17,08:09:26.000,229,11072028,113405,0,1755418165,13906.775462429992,7.417728630003694,53024.06365632 2025-08-17,08:09:27.000,229,11072051,113565,0,1755418166,13906.809143979997,7.460023409999849,53024.09859192001 2025-08-17,08:09:28.000,229,11072023,113405,0,1755418167,13906.782198740002,7.488219930004561,53024.11955328 2025-08-17,08:09:29.000,229,11072034,113365,0,1755418168,13906.829352909997,7.4952690600039205,53024.14750176001 2025-08-17,08:09:30.000,229,11072028,113405,0,1755418169,13906.782198740002,7.558711229998153,53024.16846312 2025-08-17,08:09:31.000,229,11072030,113405,0,1755418170,13906.856298149993,7.622153399999661,53024.28025704 2025-08-17,08:09:32.000,229,11071977,113405,0,1755418171,13906.856298149993,7.615104270000302,53024.26628280001 2025-08-17,08:09:33.000,229,11072049,113445,0,1755418172,13906.863034460002,7.650349920004373,53024.322179760005 2025-08-17,08:09:34.000,229,11072023,113445,0,1755418173,13906.863034460002,7.692644700000528,53024.35012824 2025-08-17,08:09:35.000,229,11072010,113525,0,1755418174,13906.863034460002,7.734939480003959,53024.385063839996 2025-08-17,08:09:36.000,229,11072060,113605,0,1755418175,13906.889979699998,7.763136000001396,53024.4060252 2025-08-17,08:09:37.000,229,11072011,113565,0,1755418176,13906.910188629998,7.770185130000755,53024.46890928 2025-08-17,08:09:38.000,229,11072061,113645,0,1755418177,13906.903452320003,7.85477469000034,53024.538780480005 2025-08-17,08:09:39.000,229,11072078,113245,0,1755418178,13906.869770769998,7.890020340004412,53024.55974184001 2025-08-17,08:09:40.000,229,11072079,113525,0,1755418179,13906.863034460002,7.875922079998418,53024.58070320001 2025-08-17,08:09:41.000,229,11072058,113525,0,1755418180,13906.782198740002,7.932315120000567,53024.63660016 2025-08-17,08:09:42.000,229,11072035,113485,0,1755418181,13906.795671359992,7.882971209997777,53024.66454864 2025-08-17,08:09:43.000,229,11072057,113685,0,1755418182,13906.768726119997,7.9182168600018485,53024.65057440001 2025-08-17,08:09:44.000,229,11072111,113725,0,1755418183,13906.768726119997,7.939364249999926,53024.73441984 2025-08-17,08:09:45.000,229,11072031,113725,0,1755418184,13906.748517189997,7.988708160002716,53024.74839408001 2025-08-17,08:09:46.000,229,11072041,113485,0,1755418185,13906.748517189997,8.002806420001434,53024.74140696 2025-08-17,08:09:47.000,229,11072073,113365,0,1755418186,13906.708099329997,7.981659030003357,53024.79730392001 2025-08-17,08:09:48.000,229,11072030,113525,0,1755418187,13906.660945160002,8.009855550000793,53024.80429104 2025-08-17,08:09:49.000,229,11072026,113325,0,1755418188,13906.674417779992,8.03805206999823,53024.83922664 2025-08-17,08:09:50.000,229,11072097,113525,0,1755418189,13906.660945160002,8.045101200004865,53024.90909784 2025-08-17,08:09:51.000,229,11072010,113525,0,1755418190,13906.640736230001,8.059199460003583,53024.89512360001 2025-08-17,08:09:52.000,229,11072068,113445,0,1755418191,13906.701363020002,8.066248590002942,53024.923072080004 2025-08-17,08:09:53.000,229,11072077,113605,0,1755418192,13906.748517189997,8.03100293999887,53024.944033440006 2025-08-17,08:09:54.000,229,11072077,113325,0,1755418193,13906.748517189997,8.052150330004224,53024.98595616001 2025-08-17,08:09:55.000,229,11072015,113565,0,1755418194,13906.775462429992,8.073297720002302,53025.02787888 2025-08-17,08:09:56.000,229,11072031,113605,0,1755418195,13906.795671359992,8.073297720002302,53025.1396728 2025-08-17,08:09:57.000,229,11072072,113485,0,1755418196,13906.863034460002,8.094445110000379,53025.12569856 2025-08-17,08:09:58.000,229,11072013,113525,0,1755418197,13906.910188629998,8.08739598000102,53025.13268568001 2025-08-17,08:09:59.000,229,11072007,113445,0,1755418198,13906.896716009993,8.073297720002302,53025.223518239996 2025-08-17,08:10:00.000,229,11072109,113405,0,1755418199,13906.970815419998,8.059199460003583,53025.29338944 2025-08-17,08:10:01.000,229,11072046,113845,0,1755418200,13907.038178519993,8.066248590002942,53025.33531216 2025-08-17,08:10:02.000,229,11072039,113445,0,1755418201,13907.098805309994,8.08739598000102,53025.384222 2025-08-17,08:10:03.000,229,11072070,113885,0,1755418202,13907.125750549989,8.115592499998456,53025.41217048 2025-08-17,08:10:04.000,229,11072110,113445,0,1755418203,13907.199849959994,8.122641629997815,53025.44011896001 2025-08-17,08:10:05.000,229,11072101,113565,0,1755418204,13907.26721305999,8.108543369999097,53025.48204168 2025-08-17,08:10:06.000,229,11072104,113445,0,1755418205,13907.2941583,8.045101200004865,53025.58684848001 2025-08-17,08:10:07.000,229,11072018,113205,0,1755418206,13907.27394937,8.059199460003583,53025.593835600004 2025-08-17,08:10:08.000,229,11072108,113325,0,1755418207,13907.321103539995,8.101494239999738,53025.60780984001 2025-08-17,08:10:09.000,229,11072053,113125,0,1755418208,13907.34804877999,8.073297720002302,53025.6986424 2025-08-17,08:10:10.000,229,11072071,113325,0,1755418209,13907.39520295,8.03100293999887,53025.75453936001 2025-08-17,08:10:11.000,229,11072018,113605,0,1755418210,13907.422148189995,8.03805206999823,53025.761526480004 2025-08-17,08:10:12.000,229,11072063,113405,0,1755418211,13907.4962476,8.094445110000379,53025.82441056001 2025-08-17,08:10:13.000,229,11072048,113605,0,1755418212,13907.543401769995,8.101494239999738,53025.929217360004 2025-08-17,08:10:14.000,229,11072063,113365,0,1755418213,13907.55687439,8.045101200004865,53025.97114008001 2025-08-17,08:10:15.000,229,11072047,113445,0,1755418214,13907.61750118,8.073297720002302,53026.06895976001 2025-08-17,08:10:16.000,229,11072084,113925,0,1755418215,13907.65791904,8.108543369999097,53026.06197264 2025-08-17,08:10:17.000,229,11072079,113445,0,1755418216,13907.705073209996,8.143789020003169,53026.19472792 2025-08-17,08:10:18.000,229,11072061,113645,0,1755418217,13907.705073209996,8.200182059998042,53026.18075368 2025-08-17,08:10:19.000,229,11072114,113485,0,1755418218,13907.664655349996,8.228378580002754,53026.264599120004 2025-08-17,08:10:20.000,229,11072089,113285,0,1755418219,13907.664655349996,8.200182059998042,53026.29953472 2025-08-17,08:10:21.000,229,11072029,113285,0,1755418220,13907.624237489996,8.186083799999324,53026.36940592 2025-08-17,08:10:22.000,229,11072029,113325,0,1755418221,13907.61076486999,8.214280320004036,53026.4672256 2025-08-17,08:10:23.000,229,11072092,113445,0,1755418222,13907.651182729991,8.179034669999965,53026.57901952 2025-08-17,08:10:24.000,229,11072010,113565,0,1755418223,13907.65791904,8.214280320004036,53026.606968 2025-08-17,08:10:25.000,229,11072098,113405,0,1755418224,13907.67812797,8.207231190004677,53026.69780056 2025-08-17,08:10:26.000,229,11072037,113725,0,1755418225,13907.671391659991,8.228378580002754,53026.72574904 2025-08-17,08:10:27.000,229,11072098,113325,0,1755418226,13907.718545830001,8.207231190004677,53026.816581600004 2025-08-17,08:10:28.000,229,11072067,113765,0,1755418227,13907.732018449991,8.235427710002114,53026.84453008 2025-08-17,08:10:29.000,229,11072068,113445,0,1755418228,13907.745491069996,8.277722489998268,53026.90042704 2025-08-17,08:10:30.000,229,11072087,113445,0,1755418229,13907.752227379991,8.284771620004904,53027.01920808 2025-08-17,08:10:31.000,229,11072069,113445,0,1755418230,13907.799381550001,8.242476840001473,53027.054143680005 2025-08-17,08:10:32.000,229,11072093,113445,0,1755418231,13907.833063099992,8.249525970000832,53027.17991184 2025-08-17,08:10:33.000,229,11072034,113325,0,1755418232,13907.873480959992,8.27067335999891,53027.13798912 2025-08-17,08:10:34.000,229,11072088,113445,0,1755418233,13907.880217270002,8.249525970000832,53027.20786032 2025-08-17,08:10:35.000,229,11072065,113445,0,1755418234,13907.940844060002,8.277722489998268,53027.30568 2025-08-17,08:10:36.000,229,11072049,113525,0,1755418235,13907.961052990002,8.27067335999891,53027.319654240004 2025-08-17,08:10:37.000,229,11072085,113405,0,1755418236,13908.021679780002,8.31296814000234,53027.4454224 2025-08-17,08:10:38.000,229,11072090,113605,0,1755418237,13908.021679780002,8.327066400001058,53027.46638376 2025-08-17,08:10:39.000,229,11072038,113405,0,1755418238,13907.981261920002,8.376410310003848,53027.57817768001 2025-08-17,08:10:40.000,229,11072065,113325,0,1755418239,13908.075570259993,8.36936118000449,53027.59913904001 2025-08-17,08:10:41.000,229,11072076,113565,0,1755418240,13908.035152399993,8.453950740004075,53027.71093296 2025-08-17,08:10:42.000,229,11072053,113245,0,1755418241,13908.136197049993,8.510343779998948,53027.773817040004 2025-08-17,08:10:43.000,229,11072082,113445,0,1755418242,13908.142933359988,8.48919639000087,53027.87862384 2025-08-17,08:10:44.000,229,11072117,113285,0,1755418243,13908.203560149988,8.510343779998948,53027.92054656 2025-08-17,08:10:45.000,229,11072039,113725,0,1755418244,13908.250714319998,8.517392909998307,53027.962469280006 2025-08-17,08:10:46.000,229,11072102,113205,0,1755418245,13908.270923249998,8.587884209999174,53028.08823744 2025-08-17,08:10:47.000,229,11072068,113405,0,1755418246,13908.311341109998,8.637228120001964,53028.08125032001 2025-08-17,08:10:48.000,229,11072026,113765,0,1755418247,13908.378704209994,8.616080730003887,53028.276889680004 2025-08-17,08:10:49.000,229,11072035,113325,0,1755418248,13908.46627623999,8.658375510000042,53028.31881240001 2025-08-17,08:10:50.000,229,11072111,113485,0,1755418249,13908.479748859994,8.728866810000909,53028.38868360001 2025-08-17,08:10:51.000,229,11072127,113445,0,1755418250,13908.560584579995,8.735915940000268,53028.52143888 2025-08-17,08:10:52.000,229,11072061,113405,0,1755418251,13908.61447506,8.792308980002417,53028.58432296001 2025-08-17,08:10:53.000,229,11072064,113125,0,1755418252,13908.62794767999,8.848702020004566,53028.7380396 2025-08-17,08:10:54.000,229,11072078,113405,0,1755418253,13908.661629229995,8.820505499999854,53028.75900096 2025-08-17,08:10:55.000,229,11072033,113605,0,1755418254,13908.69531078,8.820505499999854,53028.898743360005 2025-08-17,08:10:56.000,229,11072029,113405,0,1755418255,13908.74920125999,8.841652889997931,53028.996563040004 2025-08-17,08:10:57.000,229,11072116,113565,0,1755418256,13908.73572864,8.919193319998158,53029.10835696001 2025-08-17,08:10:58.000,229,11072068,113485,0,1755418257,13908.76941018999,8.883947670001362,53029.21316376 2025-08-17,08:10:59.000,229,11072054,113565,0,1755418258,13908.803091739996,8.933291580004152,53029.31098344 2025-08-17,08:11:00.000,229,11072042,113325,0,1755418259,13908.81656436,8.975586360000307,53029.38085464 2025-08-17,08:11:01.000,229,11072045,113485,0,1755418260,13908.83677329,8.968537230000948,53029.48566144 2025-08-17,08:11:02.000,229,11072113,113485,0,1755418261,13908.80982804999,8.968537230000948,53029.54155840001 2025-08-17,08:11:03.000,229,11072069,113325,0,1755418262,13908.83677329,8.989684619999025,53029.667326560004 2025-08-17,08:11:04.000,229,11072047,113445,0,1755418263,13908.863718529996,8.975586360000307,53029.7162364 2025-08-17,08:11:05.000,229,11072061,113765,0,1755418264,13908.85698222,8.996733749998384,53029.86296592 2025-08-17,08:11:06.000,229,11072067,113325,0,1755418265,13908.883927459996,9.039028530001815,53029.94681136001 2025-08-17,08:11:07.000,229,11072086,113365,0,1755418266,13908.944554249996,9.031979400002456,53030.023669680006 2025-08-17,08:11:08.000,229,11072106,113685,0,1755418267,13908.964763179996,9.067225049999251,53030.08655376 2025-08-17,08:11:09.000,229,11072046,113405,0,1755418268,13908.998444730001,9.102470700003323,53030.17738632 2025-08-17,08:11:10.000,229,11072062,113685,0,1755418269,13909.099489380002,9.088372440004605,53030.26821888 2025-08-17,08:11:11.000,229,11072028,113285,0,1755418270,13909.106225689997,9.144765479999478,53030.359051440006 2025-08-17,08:11:12.000,229,11072106,113365,0,1755418271,13909.139907240002,9.187060260002909,53030.43590976 2025-08-17,08:11:13.000,229,11072023,113085,0,1755418272,13909.173588789992,9.257551560003776,53030.526742320006 2025-08-17,08:11:14.000,229,11072027,113725,0,1755418273,13909.166852479997,9.250502430004417,53030.65251048 2025-08-17,08:11:15.000,229,11072021,113445,0,1755418274,13909.180325100002,9.299846339999931,53030.72238168 2025-08-17,08:11:16.000,229,11072016,113605,0,1755418275,13909.187061409997,9.271649820002494,53030.84814984 2025-08-17,08:11:17.000,229,11072084,113685,0,1755418276,13909.160116170002,9.342141120003362,53030.94596952 2025-08-17,08:11:18.000,229,11072110,113325,0,1755418277,13909.173588789992,9.377386770000157,53031.00186648001 2025-08-17,08:11:19.000,229,11072081,113605,0,1755418278,13909.214006649992,9.398534159998235,53031.1136604 2025-08-17,08:11:20.000,229,11072047,113325,0,1755418279,13909.207270339997,9.447878070001025,53031.23244144 2025-08-17,08:11:21.000,229,11072106,113565,0,1755418280,13909.173588789992,9.490172850004456,53031.30231264 2025-08-17,08:11:22.000,229,11072086,113285,0,1755418281,13909.146643549997,9.518369370001892,53031.38615808001 2025-08-17,08:11:23.000,229,11072079,113485,0,1755418282,13909.200534030002,9.574762410004041,53031.45602928001 2025-08-17,08:11:24.000,229,11071980,113365,0,1755418283,13909.234215579992,9.638204579998273,53031.49096488 2025-08-17,08:11:25.000,229,11072110,113445,0,1755418284,13909.180325100002,9.638204579998273,53031.64468152001 2025-08-17,08:11:26.000,229,11072089,113765,0,1755418285,13909.227479269997,9.645253710004908,53031.6376944 2025-08-17,08:11:27.000,229,11072133,113285,0,1755418286,13909.261160820002,9.687548490001063,53031.71455272 2025-08-17,08:11:28.000,229,11072060,113205,0,1755418287,13909.267897129997,9.687548490001063,53031.798398160005 2025-08-17,08:11:29.000,229,11072017,113645,0,1755418288,13909.294842369993,9.729843270004494,53031.90320496 2025-08-17,08:11:30.000,229,11072117,113405,0,1755418289,13909.261160820002,9.70869587999914,53031.966089040005 2025-08-17,08:11:31.000,229,11072070,113605,0,1755418290,13909.240951890002,9.75803979000193,53032.00801176001 2025-08-17,08:11:32.000,229,11072113,113405,0,1755418291,13909.234215579992,9.779187180000008,53032.06390872 2025-08-17,08:11:33.000,229,11072091,113405,0,1755418292,13909.247688199997,9.729843270004494,53032.10583144001 2025-08-17,08:11:34.000,229,11072022,113525,0,1755418293,13909.301578680002,9.750990660002572,53032.17570264001 2025-08-17,08:11:35.000,229,11072078,113245,0,1755418294,13909.328523919998,9.722794139997859,53032.22461248001 2025-08-17,08:11:36.000,229,11072059,113645,0,1755418295,13909.315051299993,9.701646749999782,53032.3364064 2025-08-17,08:11:37.000,229,11072093,113245,0,1755418296,13909.308314989998,9.694597620000422,53032.39230336001 2025-08-17,08:11:38.000,229,11072096,113565,0,1755418297,13909.321787610003,9.631155449998914,53032.45518744 2025-08-17,08:11:39.000,229,11072043,113245,0,1755418298,13909.348732849998,9.652302840004268,53032.54602 2025-08-17,08:11:40.000,229,11072098,113405,0,1755418299,13909.274633439993,9.610008060000837,53032.57396848 2025-08-17,08:11:41.000,229,11072095,113445,0,1755418300,13909.261160820002,9.58886067000276,53032.587942720005 2025-08-17,08:11:42.000,229,11072099,113445,0,1755418301,13909.261160820002,9.560664149998047,53032.66480104 2025-08-17,08:11:43.000,229,11072035,113445,0,1755418302,13909.207270339997,9.511320240002533,53032.71371088 2025-08-17,08:11:44.000,229,11072085,113445,0,1755418303,13909.200534030002,9.490172850004456,53032.74864648001 2025-08-17,08:11:45.000,229,11072032,113485,0,1755418304,13909.153379859992,9.497221980003815,53032.81153056 2025-08-17,08:11:46.000,229,11072121,113325,0,1755418305,13909.099489380002,9.490172850004456,53032.79755632001 2025-08-17,08:11:47.000,229,11072087,113325,0,1755418306,13909.065807829997,9.469025459999102,53032.88140176 2025-08-17,08:11:48.000,229,11072134,113645,0,1755418307,13908.984972109996,9.391485029998876,53032.84646616001 2025-08-17,08:11:49.000,229,11072031,113685,0,1755418308,13908.958026870001,9.377386770000157,53032.89537600001 2025-08-17,08:11:50.000,229,11072073,113405,0,1755418309,13908.91760901,9.377386770000157,53032.96524720001 2025-08-17,08:11:51.000,229,11072065,113525,0,1755418310,13908.863718529996,9.34919025000272,53032.95127296 2025-08-17,08:11:52.000,229,11072056,113405,0,1755418311,13908.78961911999,9.31394459999865,53032.97922144 2025-08-17,08:11:53.000,229,11072033,113565,0,1755418312,13908.65489292,9.31394459999865,53032.94428584001 2025-08-17,08:11:54.000,229,11072037,113525,0,1755418313,13908.58752981999,9.299846339999931,53033.021144160004 2025-08-17,08:11:55.000,229,11072071,113405,0,1755418314,13908.432594689999,9.278698950001854,53033.03511840001 2025-08-17,08:11:56.000,229,11072120,113405,0,1755418315,13908.378704209994,9.229355039999064,53033.02813128 2025-08-17,08:11:57.000,229,11072085,113485,0,1755418316,13908.297868489994,9.222305909999704,53033.00716992 2025-08-17,08:11:58.000,229,11072062,113605,0,1755418317,13908.203560149988,9.201158520001627,53033.01415704001 2025-08-17,08:11:59.000,229,11072099,113445,0,1755418318,13908.149669669998,9.165912870004831,53033.0001828 2025-08-17,08:12:00.000,229,11072094,113565,0,1755418319,13908.075570259993,9.144765479999478,53032.972234320005 2025-08-17,08:12:01.000,229,11071998,113485,0,1755418320,13907.954316679992,9.1236180900014,53032.88838888 2025-08-17,08:12:02.000,229,11072052,113565,0,1755418321,13907.866744649997,9.109519830002682,53032.90236312 2025-08-17,08:12:03.000,229,11072085,113405,0,1755418322,13907.758963690001,9.088372440004605,53032.88838888 2025-08-17,08:12:04.000,229,11072090,113365,0,1755418323,13907.624237489996,9.07427417999861,53032.86742752001 2025-08-17,08:12:05.000,229,11072051,113245,0,1755418324,13907.52992914999,9.046077660001174,53032.83249192 2025-08-17,08:12:06.000,229,11072095,113445,0,1755418325,13907.39520295,9.024930270003097,53032.73467224 2025-08-17,08:12:07.000,229,11072040,113445,0,1755418326,13907.30763091999,9.010832010004378,53032.72768512001 2025-08-17,08:12:08.000,229,11072063,113325,0,1755418327,13907.22679519999,9.003782879997743,53032.65781392001 2025-08-17,08:12:09.000,229,11072091,113485,0,1755418328,13907.112277929999,9.017881140003738,53032.67178816 2025-08-17,08:12:10.000,229,11072057,113605,0,1755418329,13907.065123759989,9.039028530001815,53032.58095560001 2025-08-17,08:12:11.000,229,11072053,113365,0,1755418330,13906.977551729993,9.039028530001815,53032.587942720005 2025-08-17,08:12:12.000,229,11072085,113525,0,1755418331,13906.903452320003,9.067225049999251,53032.518071520004 2025-08-17,08:12:13.000,229,11072038,113365,0,1755418332,13906.822616600002,9.046077660001174,53032.52505864 2025-08-17,08:12:14.000,229,11072105,113525,0,1755418333,13906.795671359992,9.088372440004605,53032.44121320001 2025-08-17,08:12:15.000,229,11072035,113605,0,1755418334,13906.714835639992,9.144765479999478,53032.39230336001 2025-08-17,08:12:16.000,229,11072073,113525,0,1755418335,13906.735044569992,9.165912870004831,53032.34339352001 2025-08-17,08:12:17.000,229,11072125,113405,0,1755418336,13906.735044569992,9.187060260002909,53032.350380640004 2025-08-17,08:12:18.000,229,11072105,113485,0,1755418337,13906.674417779992,9.17296200000419,53032.24557384001 2025-08-17,08:12:19.000,229,11072053,113645,0,1755418338,13906.721571950002,9.222305909999704,53032.24557384001 2025-08-17,08:12:20.000,229,11072067,113565,0,1755418339,13906.667681469997,9.257551560003776,53032.22461248001 2025-08-17,08:12:21.000,229,11072019,113445,0,1755418340,13906.728308259997,9.271649820002494,53032.15474128001 2025-08-17,08:12:22.000,229,11072036,113605,0,1755418341,13906.627263609997,9.264600690003135,53032.14775416001 2025-08-17,08:12:23.000,229,11072074,113765,0,1755418342,13906.633999919992,9.285748080001213,53032.09884432 2025-08-17,08:12:24.000,229,11072025,113365,0,1755418343,13906.586845749996,9.285748080001213,53032.11980568 2025-08-17,08:12:25.000,229,11072074,113845,0,1755418344,13906.512746339991,9.31394459999865,53032.07788296001 2025-08-17,08:12:26.000,229,11072070,113645,0,1755418345,13906.47906479,9.342141120003362,53032.04294736 2025-08-17,08:12:27.000,229,11072055,113365,0,1755418346,13906.418438,9.328042860004643,53031.98705040001 2025-08-17,08:12:28.000,229,11072068,113365,0,1755418347,13906.445383239996,9.384435899999517,53031.98705040001 2025-08-17,08:12:29.000,229,11072032,113565,0,1755418348,13906.472328479991,9.419681550003588,53031.95910192001 2025-08-17,08:12:30.000,229,11072024,113565,0,1755418349,13906.425174309996,9.497221980003815,53031.95910192001 2025-08-17,08:12:31.000,229,11072036,113645,0,1755418350,13906.41170168999,9.476074589998461,53031.92416632 2025-08-17,08:12:32.000,229,11072071,113205,0,1755418351,13906.384756449996,9.48312371999782,53031.92416632 2025-08-17,08:12:33.000,229,11072068,113605,0,1755418352,13906.43864693,9.53246763000061,53031.89621784 2025-08-17,08:12:34.000,229,11072011,113405,0,1755418353,13906.364547519996,9.546565889999329,53031.89621784 2025-08-17,08:12:35.000,229,11072091,113285,0,1755418354,13906.35107489999,9.5818115400034,53031.89621784 2025-08-17,08:12:36.000,229,11072009,113645,0,1755418355,13906.364547519996,9.631155449998914,53031.86128224001 2025-08-17,08:12:37.000,229,11072055,113285,0,1755418356,13906.324129659995,9.659351970003627,53031.84032088001 2025-08-17,08:12:38.000,229,11072076,113445,0,1755418357,13906.303920729995,9.666401100002986,53031.868269360006 2025-08-17,08:12:39.000,229,11072084,113565,0,1755418358,13906.303920729995,9.729843270004494,53031.81935952001 2025-08-17,08:12:40.000,229,11072069,113485,0,1755418359,13906.303920729995,9.76508892000129,53031.79141104001 2025-08-17,08:12:41.000,229,11072041,113325,0,1755418360,13906.243293939995,9.786236309999367,53031.81237240001 2025-08-17,08:12:42.000,229,11072082,113565,0,1755418361,13906.223085009995,9.800334569998085,53031.78442392 2025-08-17,08:12:43.000,229,11072054,113485,0,1755418362,13906.27023917999,9.849678480000875,53031.78442392 2025-08-17,08:12:44.000,229,11072087,113565,0,1755418363,13906.18940345999,9.913120650002384,53031.84032088001 2025-08-17,08:12:45.000,229,11072080,113605,0,1755418364,13906.223085009995,9.955415429998538,53031.79141104001 2025-08-17,08:12:46.000,229,11072036,113565,0,1755418365,13906.19613977,10.018857600000047,53031.75647544 2025-08-17,08:12:47.000,229,11072081,113365,0,1755418366,13906.263502869995,10.04705412000476,53031.76346256 2025-08-17,08:12:48.000,229,11072046,113525,0,1755418367,13906.27023917999,10.103447159999632,53031.74250120001 2025-08-17,08:12:49.000,229,11072083,113485,0,1755418368,13906.23655763,10.159840200001781,53031.71455272 2025-08-17,08:12:50.000,229,11072015,113765,0,1755418369,13906.27023917999,10.230331500002649,53031.73551408 2025-08-17,08:12:51.000,229,11072021,113285,0,1755418370,13906.29044810999,10.209184110004571,53031.71455272 2025-08-17,08:12:52.000,229,11072037,113525,0,1755418371,13906.283711799995,10.286724540004798,53031.74250120001 2025-08-17,08:12:53.000,229,11072049,113445,0,1755418372,13906.324129659995,10.336068450000312,53031.72852696 2025-08-17,08:12:54.000,229,11072047,113605,0,1755418373,13906.27697549,10.336068450000312,53031.81935952001 2025-08-17,08:12:55.000,229,11072020,113485,0,1755418374,13906.364547519996,10.441805399997975,53031.72153984001 2025-08-17,08:12:56.000,229,11072112,113325,0,1755418375,13906.344338589995,10.498198440000124,53031.83333376 2025-08-17,08:12:57.000,229,11072001,113405,0,1755418376,13906.33086596999,10.561640610001632,53031.81935952001 2025-08-17,08:12:58.000,229,11072088,113445,0,1755418377,13906.27697549,10.618033650003781,53031.82634664 2025-08-17,08:12:59.000,229,11072076,113605,0,1755418378,13906.303920729995,10.660328429999936,53031.81935952001 2025-08-17,08:13:00.000,229,11071995,113525,0,1755418379,13906.303920729995,10.75901624999824,53031.89621784 2025-08-17,08:13:01.000,229,11072081,113405,0,1755418380,13906.25003024999,10.794261900002311,53031.85429512 2025-08-17,08:13:02.000,229,11072013,113605,0,1755418381,13906.25676656,10.85770407000382,53031.88923072001 2025-08-17,08:13:03.000,229,11072001,113445,0,1755418382,13906.25676656,10.935244500004046,53031.97307616 2025-08-17,08:13:04.000,229,11072080,113525,0,1755418383,13906.25003024999,10.921146239998052,53032.014998880004 2025-08-17,08:13:05.000,229,11072008,113565,0,1755418384,13906.18940345999,10.956391890002124,53031.93115344 2025-08-17,08:13:06.000,229,11072099,113205,0,1755418385,13906.13551298,10.98458840999956,53031.9521148 2025-08-17,08:13:07.000,229,11072018,113405,0,1755418386,13906.12877666999,11.04098145000171,53031.98705040001 2025-08-17,08:13:08.000,229,11072091,113405,0,1755418387,13906.12877666999,11.048030580001068,53032.04993448 2025-08-17,08:13:09.000,229,11071999,113725,0,1755418388,13906.10856773999,11.132620140000654,53031.98006328001 2025-08-17,08:13:10.000,229,11072022,113445,0,1755418389,13906.06814987999,11.181964050003444,53032.05692160001 2025-08-17,08:13:11.000,229,11072083,113085,0,1755418390,13906.05467726,11.203111440001521,53032.07788296001 2025-08-17,08:13:12.000,229,11072043,113485,0,1755418391,13906.020995709994,11.280651870001748,53032.14076704 2025-08-17,08:13:13.000,229,11072073,113525,0,1755418392,13905.980577849994,11.337044910003897,53032.14076704 2025-08-17,08:13:14.000,229,11072057,113285,0,1755418393,13905.980577849994,11.337044910003897,53032.14775416001 2025-08-17,08:13:15.000,229,11072016,113445,0,1755418394,13905.96710522999,11.358192300001974,53032.11980568 2025-08-17,08:13:16.000,229,11072102,113325,0,1755418395,13905.980577849994,11.449830990000919,53032.22461248001 2025-08-17,08:13:17.000,229,11072016,113605,0,1755418396,13906.000786779994,11.513273160002427,53032.2315996 2025-08-17,08:13:18.000,229,11072072,113365,0,1755418397,13905.96710522999,11.506224030003068,53032.18967688 2025-08-17,08:13:19.000,229,11072033,113605,0,1755418398,13905.946896299989,11.534420550000505,53032.19666400001 2025-08-17,08:13:20.000,229,11072023,113645,0,1755418399,13905.940159989994,11.576715330003935,53032.2665352 2025-08-17,08:13:21.000,229,11072080,113485,0,1755418400,13905.899742129994,11.604911850001372,53032.252560960005 2025-08-17,08:13:22.000,229,11072084,113645,0,1755418401,13905.919951059994,11.604911850001372,53032.3364064 2025-08-17,08:13:23.000,229,11072091,113285,0,1755418402,13905.866060579989,11.62605923999945,53032.27352232001 2025-08-17,08:13:24.000,229,11071990,113485,0,1755418403,13905.913214749999,11.647206630004803,53032.2665352 2025-08-17,08:13:25.000,229,11072005,113605,0,1755418404,13905.913214749999,11.569666200004576,53032.34339352001 2025-08-17,08:13:26.000,229,11072084,113365,0,1755418405,13905.973841539999,11.633108369998808,53032.31544504001 2025-08-17,08:13:27.000,229,11072000,113085,0,1755418406,13906.00752308999,11.689501410000958,53032.371342000006 2025-08-17,08:13:28.000,229,11072045,113405,0,1755418407,13906.04794094999,11.703599669999676,53032.43422608 2025-08-17,08:13:29.000,229,11072037,113325,0,1755418408,13906.014259399999,11.689501410000958,53032.45518744 2025-08-17,08:13:30.000,229,11072092,113605,0,1755418409,13905.98731415999,11.731796190004388,53032.49012304001 2025-08-17,08:13:31.000,229,11072067,113605,0,1755418410,13906.02773201999,11.745894450003107,53032.52505864 2025-08-17,08:13:32.000,229,11072032,113285,0,1755418411,13905.98731415999,11.774090970000543,53032.49711016 2025-08-17,08:13:33.000,229,11072099,113525,0,1755418412,13906.020995709994,11.809336620004615,53032.54602 2025-08-17,08:13:34.000,229,11072042,113605,0,1755418413,13905.994050469999,11.837533140002051,53032.58095560001 2025-08-17,08:13:35.000,229,11072044,113485,0,1755418414,13906.034468329999,11.837533140002051,53032.6158912 2025-08-17,08:13:36.000,229,11072000,113405,0,1755418415,13906.061413569994,11.858680530000129,53032.56698136 2025-08-17,08:13:37.000,229,11072033,113565,0,1755418416,13906.02773201999,11.915073570002278,53032.62986544001 2025-08-17,08:13:38.000,229,11072077,113445,0,1755418417,13905.994050469999,11.858680530000129,53032.65082680001 2025-08-17,08:13:39.000,229,11072012,113365,0,1755418418,13905.98731415999,11.886877050004841,53032.72768512001 2025-08-17,08:13:40.000,229,11072073,113445,0,1755418419,13905.940159989994,11.886877050004841,53032.69973664001 2025-08-17,08:13:41.000,229,11072015,113645,0,1755418420,13905.946896299989,11.823434880003333,53032.720698 2025-08-17,08:13:42.000,229,11072054,113485,0,1755418421,13905.906478439989,11.85163140000077,53032.69274952 2025-08-17,08:13:43.000,229,11072071,113645,0,1755418422,13905.946896299989,11.809336620004615,53032.720698 2025-08-17,08:13:44.000,229,11072052,113445,0,1755418423,13905.953632609999,11.774090970000543,53032.74864648001 2025-08-17,08:13:45.000,229,11072089,113365,0,1755418424,13905.960368919994,11.80228748999798,53032.755633600005 2025-08-17,08:13:46.000,229,11072007,113445,0,1755418425,13905.96710522999,11.80228748999798,53032.76960784 2025-08-17,08:13:47.000,229,11072053,113325,0,1755418426,13905.96710522999,11.781140099999902,53032.81153056 2025-08-17,08:13:48.000,229,11072064,113605,0,1755418427,13905.926687369989,11.759992710001825,53032.77659496001 2025-08-17,08:13:49.000,229,11072030,113085,0,1755418428,13905.886269509989,11.781140099999902,53032.804543440005 2025-08-17,08:13:50.000,229,11072098,113405,0,1755418429,13905.866060579989,11.752943580002466,53032.804543440005 2025-08-17,08:13:51.000,229,11072070,113445,0,1755418430,13905.832379029998,11.738845320003747,53032.82550480001 2025-08-17,08:13:52.000,229,11072024,113165,0,1755418431,13905.765015929988,11.703599669999676,53032.84646616001 2025-08-17,08:13:53.000,229,11072043,113645,0,1755418432,13905.765015929988,11.703599669999676,53032.86742752001 2025-08-17,08:13:54.000,229,11072030,113485,0,1755418433,13905.724598069988,11.689501410000958,53032.853453280004 2025-08-17,08:13:55.000,229,11072103,113245,0,1755418434,13905.711125449998,11.640157499998168,53032.89537600001 2025-08-17,08:13:56.000,229,11072041,113485,0,1755418435,13905.697652829993,11.696550540000317,53032.9303116 2025-08-17,08:13:57.000,229,11072072,113525,0,1755418436,13905.663971280002,11.647206630004803,53032.90935024 2025-08-17,08:13:58.000,229,11071990,113405,0,1755418437,13905.630289729997,11.647206630004803,53032.90935024 2025-08-17,08:13:59.000,229,11072040,113405,0,1755418438,13905.603344490002,11.640157499998168,53032.93729872 2025-08-17,08:14:00.000,229,11072077,113485,0,1755418439,13905.610080799997,11.611960980000731,53032.94428584001 2025-08-17,08:14:01.000,229,11072100,113525,0,1755418440,13905.556190319992,11.633108369998808,53032.93729872 2025-08-17,08:14:02.000,229,11072063,113365,0,1755418441,13905.556190319992,11.640157499998168,53032.99319568001 2025-08-17,08:14:03.000,229,11072059,113365,0,1755418442,13905.583135560002,11.548518809999223,53032.96524720001 2025-08-17,08:14:05.000,229,11072078,113445,0,1755418444,13905.603344490002,11.506224030003068,53032.99319568001 2025-08-17,08:14:05.000,229,11072077,113405,0,1755418444,13905.623553420002,11.49212577000435,53033.00716992 2025-08-17,08:14:06.000,229,11072050,113445,0,1755418445,13905.643762350002,11.485076639997715,53033.070054 2025-08-17,08:14:07.000,229,11072086,113445,0,1755418446,13905.623553420002,11.449830990000919,53033.01415704001 2025-08-17,08:14:08.000,229,11072008,113405,0,1755418447,13905.717861759993,11.414585340004123,53033.07704112 2025-08-17,08:14:09.000,229,11072003,113765,0,1755418448,13905.771752239998,11.407536210004764,53033.07704112 2025-08-17,08:14:10.000,229,11072072,113445,0,1755418449,13905.859324269994,11.407536210004764,53033.12595096 2025-08-17,08:14:11.000,229,11072027,113365,0,1755418450,13905.859324269994,11.449830990000919,53033.16787368 2025-08-17,08:14:12.000,229,11072059,113245,0,1755418451,13905.913214749999,11.421634470003482,53033.15389944001 2025-08-17,08:14:13.000,229,11072045,113485,0,1755418452,13906.014259399999,11.407536210004764,53033.20280928001 2025-08-17,08:14:14.000,229,11072064,113605,0,1755418453,13906.04794094999,11.414585340004123,53033.27966760001 2025-08-17,08:14:15.000,229,11072075,113605,0,1755418454,13906.14898559999,11.456880120000278,53033.3146032 2025-08-17,08:14:16.000,229,11072033,113685,0,1755418455,13906.17593084,11.520322290001786,53033.39844864001 2025-08-17,08:14:17.000,229,11072061,113405,0,1755418456,13906.20961238999,11.548518809999223,53033.40543576 2025-08-17,08:14:18.000,229,11072016,113005,0,1755418457,13906.283711799995,11.583764460003295,53033.48229408 2025-08-17,08:14:19.000,229,11072041,113405,0,1755418458,13906.35781121,11.62605923999945,53033.545178160006 2025-08-17,08:14:20.000,229,11072045,113485,0,1755418459,13906.452119549991,11.647206630004803,53033.60806224 2025-08-17,08:14:21.000,229,11072042,113405,0,1755418460,13906.539691580001,11.710648799999035,53033.67793344 2025-08-17,08:14:22.000,229,11072027,113445,0,1755418461,13906.654208849992,11.738845320003747,53033.78972736 2025-08-17,08:14:23.000,229,11072054,113445,0,1755418462,13906.748517189997,11.774090970000543,53033.8386372 2025-08-17,08:14:24.000,229,11072051,113405,0,1755418463,13906.889979699998,11.865729659999488,53033.93645688 2025-08-17,08:14:25.000,229,11072068,113245,0,1755418464,13906.984288039988,11.908024440002919,53034.05523792 2025-08-17,08:14:26.000,229,11072042,113445,0,1755418465,13907.058387449993,11.929171830000996,53034.06921216001 2025-08-17,08:14:27.000,229,11072081,113325,0,1755418466,13907.172904719999,11.978515740003786,53034.18100608 2025-08-17,08:14:28.000,229,11072036,113445,0,1755418467,13907.25374044,12.041957909998018,53034.2928 2025-08-17,08:14:29.000,229,11072031,113565,0,1755418468,13907.300894609994,12.098350950000167,53034.33472272001 2025-08-17,08:14:30.000,229,11072077,113525,0,1755418469,13907.38846663999,12.147694860002957,53034.42555528001 2025-08-17,08:14:31.000,229,11072049,113485,0,1755418470,13907.48951128999,12.168842250001035,53034.48843936 2025-08-17,08:14:32.000,229,11072096,113605,0,1755418471,13907.63771011,12.225235290003184,53034.61420752 2025-08-17,08:14:33.000,229,11072041,113285,0,1755418472,13907.732018449991,12.274579199998698,53034.698052960004 2025-08-17,08:14:34.000,229,11072082,113405,0,1755418473,13907.833063099992,12.323923110001488,53034.84478248 2025-08-17,08:14:35.000,229,11072079,113605,0,1755418474,13907.913898819992,12.338021370000206,53034.96356352 2025-08-17,08:14:36.000,229,11072037,113285,0,1755418475,13907.981261920002,12.415561800000432,53035.06837032 2025-08-17,08:14:37.000,229,11072051,113325,0,1755418476,13908.109251809998,12.443758319997869,53035.15920288 2025-08-17,08:14:38.000,229,11072021,113245,0,1755418477,13908.257450629993,12.493102230000659,53035.26400968001 2025-08-17,08:14:39.000,229,11072078,113405,0,1755418478,13908.311341109998,12.521298749998095,53035.39676496 2025-08-17,08:14:40.000,229,11072005,113965,0,1755418479,13908.42585837999,12.584740919999604,53035.54349448 2025-08-17,08:14:41.000,229,11072060,113485,0,1755418480,13908.520166719994,12.641133960001753,53035.62733992001 2025-08-17,08:14:42.000,229,11072074,113445,0,1755418481,13908.661629229995,12.655232220000471,53035.7600952 2025-08-17,08:14:43.000,229,11072092,113405,0,1755418482,13908.83677329,12.760969169998134,53035.91381184001 2025-08-17,08:14:44.000,229,11072005,113485,0,1755418483,13908.931081629991,12.810313080000924,53035.95573456 2025-08-17,08:14:45.000,229,11072095,113445,0,1755418484,13908.978235800001,12.93719742000394,53036.06752848 2025-08-17,08:14:46.000,229,11072027,113525,0,1755418485,13909.072544139992,12.951295680002659,53036.26316784 2025-08-17,08:14:47.000,229,11072076,113365,0,1755418486,13909.160116170002,12.979492200000095,53036.36098752 2025-08-17,08:14:48.000,229,11072042,113445,0,1755418487,13909.234215579992,12.972443070000736,53036.4588072 2025-08-17,08:14:49.000,229,11072049,113365,0,1755418488,13909.301578680002,13.042934370001603,53036.62649808 2025-08-17,08:14:50.000,229,11072008,113405,0,1755418489,13909.335260229993,13.057032630000322,53036.675407919996 2025-08-17,08:14:51.000,229,11072034,113605,0,1755418490,13909.341996540003,13.127523930001189,53036.878034400004 2025-08-17,08:14:52.000,229,11072036,113605,0,1755418491,13909.463250119989,13.134573060000548,53036.96886696001 2025-08-17,08:14:53.000,229,11072025,113285,0,1755418492,13909.476722739993,13.106376540003112,53037.08066088 2025-08-17,08:14:54.000,229,11072046,113245,0,1755418493,13909.523876909989,13.141622189999907,53037.213416160004 2025-08-17,08:14:55.000,229,11071991,113605,0,1755418494,13909.584503699989,13.226211749999493,53037.2972616 2025-08-17,08:14:56.000,229,11072005,113165,0,1755418495,13909.591240009999,13.226211749999493,53037.41604264 2025-08-17,08:14:57.000,229,11072024,113485,0,1755418496,13909.638394179994,13.226211749999493,53037.53482368 2025-08-17,08:14:58.000,229,11072104,113765,0,1755418497,13909.672075729999,13.240310009998211,53037.63963048001 2025-08-17,08:14:59.000,229,11072065,113205,0,1755418498,13909.68554834999,13.310801309999079,53037.75841152001 2025-08-17,08:15:00.000,229,11072002,113165,0,1755418499,13909.739438829994,13.310801309999079,53037.87020544 2025-08-17,08:15:01.000,229,11071991,113365,0,1755418500,13909.699020969994,13.310801309999079,53037.961038 2025-08-17,08:15:02.000,229,11072064,113325,0,1755418501,13909.73270252,13.324899569997797,53038.072831920006 2025-08-17,08:15:03.000,229,11072038,113485,0,1755418502,13909.73270252,13.381292609999946,53038.100780400004 2025-08-17,08:15:04.000,229,11072056,113245,0,1755418503,13909.71249359,13.437685650002095,53038.19860008 2025-08-17,08:15:05.000,229,11072095,113565,0,1755418504,13909.69228466,13.430636520002736,53038.36629096 2025-08-17,08:15:06.000,229,11072084,113245,0,1755418505,13909.719229899994,13.487029560004885,53038.42218792 2025-08-17,08:15:07.000,229,11071987,113325,0,1755418506,13909.739438829994,13.515226080002321,53038.47808488001 2025-08-17,08:15:08.000,229,11072070,113405,0,1755418507,13909.79332931,13.57161912000447,53038.56891744001 2025-08-17,08:15:09.000,229,11072076,113245,0,1755418508,13909.820274549995,13.57866825000383,53038.624814400006 2025-08-17,08:15:10.000,229,11072080,113445,0,1755418509,13909.8539561,13.606864770001266,53038.7296212 2025-08-17,08:15:11.000,229,11072054,113365,0,1755418510,13909.860692409995,13.649159550004697,53038.78551816001 2025-08-17,08:15:12.000,229,11072092,113485,0,1755418511,13909.880901339995,13.649159550004697,53038.86237648001 2025-08-17,08:15:13.000,229,11072012,113485,0,1755418512,13909.921319199995,13.71260171999893,53038.98115752001 2025-08-17,08:15:14.000,229,11072062,113405,0,1755418513,13909.98868229999,13.740798240003642,53039.009106000005 2025-08-17,08:15:15.000,229,11072080,113325,0,1755418514,13910.002154919996,13.761945630001719,53039.1139128 2025-08-17,08:15:16.000,229,11072015,113405,0,1755418515,13910.09646326,13.783093019999797,53039.20474536 2025-08-17,08:15:17.000,229,11072056,113405,0,1755418516,13910.11667219,13.811289540004509,53039.274616560004 2025-08-17,08:15:18.000,229,11072088,113445,0,1755418517,13910.163826359996,13.790142149999156,53039.344487760005 2025-08-17,08:15:19.000,229,11072033,113605,0,1755418518,13910.224453149996,13.839486060001946,53039.442307440004 2025-08-17,08:15:20.000,229,11072029,113645,0,1755418519,13910.285079939997,13.867682579999382,53039.54711424 2025-08-17,08:15:21.000,229,11072036,113285,0,1755418520,13910.271607319992,13.909977360002813,53039.61698544 2025-08-17,08:15:22.000,229,11072095,113445,0,1755418521,13910.338970420002,13.867682579999382,53039.679869520005 2025-08-17,08:15:23.000,229,11072003,113405,0,1755418522,13910.399597210002,13.917026490002172,53039.79166344001 2025-08-17,08:15:24.000,229,11071999,113365,0,1755418523,13910.453487689992,13.917026490002172,53039.8126248 2025-08-17,08:15:25.000,229,11072006,113565,0,1755418524,13910.473696619993,13.924075620001531,53039.91044448001 2025-08-17,08:15:26.000,229,11072024,113445,0,1755418525,13910.534323409993,13.93817388000025,53039.99428992 2025-08-17,08:15:27.000,229,11072043,113765,0,1755418526,13910.554532339993,13.93112475000089,53040.09909672 2025-08-17,08:15:28.000,229,11072048,113365,0,1755418527,13910.581477579988,13.98046866000368,53040.20390352001 2025-08-17,08:15:29.000,229,11072036,113405,0,1755418528,13910.635368059993,13.98751779000304,53040.301723200006 2025-08-17,08:15:30.000,229,11072066,113085,0,1755418529,13910.648840679998,14.015714310000476,53040.35762016 2025-08-17,08:15:31.000,229,11072037,113685,0,1755418530,13910.628631749998,14.036861699998553,53040.40653 2025-08-17,08:15:32.000,229,11072081,113245,0,1755418531,13910.621895439988,13.994566920002399,53040.51133680001 2025-08-17,08:15:33.000,229,11072029,113325,0,1755418532,13910.648840679998,14.022763439999835,53040.567233760004 2025-08-17,08:15:34.000,229,11072060,113245,0,1755418533,13910.702731159989,14.043910829997913,53040.65806632001 2025-08-17,08:15:35.000,229,11072079,113085,0,1755418534,13910.716203779994,14.065058220003266,53040.70697616001 2025-08-17,08:15:36.000,229,11071995,113405,0,1755418535,13910.790303189999,14.065058220003266,53040.76986024 2025-08-17,08:15:37.000,229,11072084,113765,0,1755418536,13910.756621639994,14.11440212999878,53040.84671856001 2025-08-17,08:15:38.000,229,11072049,113445,0,1755418537,13910.830721049999,14.121451259998139,53040.89562840001 2025-08-17,08:15:39.000,229,11072024,113365,0,1755418538,13910.88461152999,14.149647780002852,53040.951525360004 2025-08-17,08:15:40.000,229,11072071,113245,0,1755418539,13910.91155677,14.16374604000157,53041.02838368 2025-08-17,08:15:41.000,229,11072072,113605,0,1755418540,13910.97218356,14.198991689998365,53041.11222912001 2025-08-17,08:15:42.000,229,11072033,113405,0,1755418541,13911.05301928,14.170795170000929,53041.15415184 2025-08-17,08:15:43.000,229,11072059,113605,0,1755418542,13911.079964519995,14.220139080003719,53041.21703592 2025-08-17,08:15:44.000,229,11072020,113445,0,1755418543,13911.100173449995,14.21308995000436,53041.27992000001 2025-08-17,08:15:45.000,229,11072057,113445,0,1755418544,13911.09343714,14.198991689998365,53041.32184272 2025-08-17,08:15:46.000,229,11072077,113565,0,1755418545,13911.15406393,14.198991689998365,53041.36376544 2025-08-17,08:15:47.000,229,11072032,113405,0,1755418546,13911.15406393,14.220139080003719,53041.44761088001 2025-08-17,08:15:48.000,229,11072047,113445,0,1755418547,13911.23489965,14.255384730000515,53041.51049496 2025-08-17,08:15:49.000,229,11072019,113565,0,1755418548,13911.25510858,14.297679510003945,53041.594340400006 2025-08-17,08:15:50.000,229,11072081,113285,0,1755418549,13911.20795440999,14.304728640003304,53041.67818584 2025-08-17,08:15:51.000,229,11072072,113405,0,1755418550,13911.22816333999,14.354072549998818,53041.71312144001 2025-08-17,08:15:52.000,229,11072048,113685,0,1755418551,13911.201218099995,14.34702341999946,53041.762031280006 2025-08-17,08:15:53.000,229,11072003,113405,0,1755418552,13911.23489965,14.410465590000967,53041.81792824 2025-08-17,08:15:54.000,229,11072016,113325,0,1755418553,13911.221427029996,14.452760370004398,53041.88081232001 2025-08-17,08:15:55.000,229,11072063,113365,0,1755418554,13911.23489965,14.466858630003117,53041.95068352001 2025-08-17,08:15:56.000,229,11072067,113245,0,1755418555,13911.261844889996,14.452760370004398,53042.00658048 2025-08-17,08:15:57.000,229,11072064,113765,0,1755418556,13911.308999059991,14.480956890001835,53042.03452896 2025-08-17,08:15:58.000,229,11072016,113405,0,1755418557,13911.29552644,14.52325166999799,53042.15331 2025-08-17,08:15:59.000,229,11072057,113085,0,1755418558,13911.27531751,14.544399060003343,53042.195232720005 2025-08-17,08:16:00.000,229,11072044,113485,0,1755418559,13911.261844889996,14.544399060003343,53042.195232720005 2025-08-17,08:16:01.000,229,11072019,113365,0,1755418560,13911.261844889996,14.57259558000078,53042.28606528001 2025-08-17,08:16:02.000,229,11072018,113485,0,1755418561,13911.322471679996,14.579644710000139,53042.35593648001 2025-08-17,08:16:03.000,229,11072054,113445,0,1755418562,13911.288790129991,14.62193949000357,53042.3978592 2025-08-17,08:16:04.000,229,11072078,113485,0,1755418563,13911.308999059991,14.678332529998443,53042.44676904 2025-08-17,08:16:05.000,229,11072053,113325,0,1755418564,13911.3359443,14.706529050003155,53042.55157584001 2025-08-17,08:16:06.000,229,11072046,113645,0,1755418565,13911.349416919991,14.755872959998669,53042.65638264 2025-08-17,08:16:07.000,229,11072046,113245,0,1755418566,13911.356153230001,14.762922089998028,53042.6074728 2025-08-17,08:16:08.000,229,11072033,113445,0,1755418567,13911.369625849991,14.79111861000274,53042.7122796 2025-08-17,08:16:09.000,229,11072084,113485,0,1755418568,13911.383098469996,14.7981677400021,53042.69131824001 2025-08-17,08:16:10.000,229,11072025,113405,0,1755418569,13911.369625849991,14.854560780004249,53042.80311216 2025-08-17,08:16:11.000,229,11072024,113645,0,1755418570,13911.369625849991,14.882757300001686,53042.88695760001 2025-08-17,08:16:12.000,229,11071992,113245,0,1755418571,13911.376362160001,14.889806430001045,53042.95682880001 2025-08-17,08:16:13.000,229,11072033,113485,0,1755418572,13911.396571090001,14.92505207999784,53042.984777280006 2025-08-17,08:16:14.000,229,11072077,113445,0,1755418573,13911.362889539996,14.903904689999763,53043.09657120001 2025-08-17,08:16:15.000,229,11072085,113005,0,1755418574,13911.356153230001,14.939150340003835,53043.12451968001 2025-08-17,08:16:16.000,229,11071982,113365,0,1755418575,13911.349416919991,14.939150340003835,53043.17342952001 2025-08-17,08:16:17.000,229,11072013,113285,0,1755418576,13911.416780020001,14.967346860001271,53043.22932648 2025-08-17,08:16:18.000,229,11072036,113685,0,1755418577,13911.416780020001,14.98144511999999,53043.299197680004 2025-08-17,08:16:19.000,229,11072065,113285,0,1755418578,13911.430252639992,15.03078903000278,53043.42496584 2025-08-17,08:16:20.000,229,11072066,113325,0,1755418579,13911.504352049997,15.080132939998293,53043.40400448 2025-08-17,08:16:21.000,229,11072057,113445,0,1755418580,13911.511088359992,15.108329460003006,53043.43894008001 2025-08-17,08:16:22.000,229,11072073,113285,0,1755418581,13911.517824670002,15.108329460003006,53043.52977264001 2025-08-17,08:16:23.000,229,11072000,113605,0,1755418582,13911.571715149992,15.15062423999916,53043.57868248001 2025-08-17,08:16:24.000,229,11072014,113405,0,1755418583,13911.558242530002,15.19996815000195,53043.6206052 2025-08-17,08:16:25.000,229,11072052,113245,0,1755418584,13911.618869320002,15.263410320003459,53043.73239912 2025-08-17,08:16:26.000,229,11072063,113485,0,1755418585,13911.598660390002,15.291606840000895,53043.81624456001 2025-08-17,08:16:27.000,229,11072047,113325,0,1755418586,13911.605396699997,15.340950750003685,53043.8302188 2025-08-17,08:16:28.000,229,11072068,113765,0,1755418587,13911.692968729993,15.38324552999984,53043.94201272001 2025-08-17,08:16:29.000,229,11072017,113525,0,1755418588,13911.699705040002,15.43258944000263,53044.01188392001 2025-08-17,08:16:30.000,229,11072085,113325,0,1755418589,13911.740122900002,15.411442050004553,53044.01188392001 2025-08-17,08:16:31.000,229,11071990,113565,0,1755418590,13911.740122900002,15.503080740003497,53044.08175512001 2025-08-17,08:16:32.000,229,11072087,113525,0,1755418591,13911.780540759988,15.55947377999837,53044.158613440006 2025-08-17,08:16:33.000,229,11072038,113565,0,1755418592,13911.814222309993,15.594719430002442,53044.2145104 2025-08-17,08:16:34.000,229,11072097,113285,0,1755418593,13911.800749689988,15.622915949999879,53044.305342960004 2025-08-17,08:16:35.000,229,11072070,113485,0,1755418594,13911.773804449993,15.644063339997956,53044.33329144 2025-08-17,08:16:36.000,229,11072042,113485,0,1755418595,13911.760331830003,15.66521073000331,53044.375214160005 2025-08-17,08:16:37.000,229,11072047,113525,0,1755418596,13911.692968729993,15.686358120001387,53044.46604672001 2025-08-17,08:16:38.000,229,11072010,113365,0,1755418597,13911.679496110002,15.728652900004818,53044.493995200006 2025-08-17,08:16:39.000,229,11072058,113485,0,1755418598,13911.686232419997,15.728652900004818,53044.56386640001 2025-08-17,08:16:40.000,229,11072062,113605,0,1755418599,13911.719913970002,15.749800290002895,53044.710595920005 2025-08-17,08:16:41.000,229,11072030,113405,0,1755418600,13911.726650279998,15.806193329997768,53044.7385444 2025-08-17,08:16:42.000,229,11072063,113485,0,1755418601,13911.692968729993,15.799144199998409,53044.75251864001 2025-08-17,08:16:43.000,229,11072032,113445,0,1755418602,13911.686232419997,15.848488110001199,53044.77348000001 2025-08-17,08:16:44.000,229,11072000,113165,0,1755418603,13911.692968729993,15.869635499999276,53044.88527392 2025-08-17,08:16:45.000,229,11072053,113765,0,1755418604,13911.659287180002,15.940126800000144,53044.93418376 2025-08-17,08:16:46.000,229,11072075,113325,0,1755418605,13911.625605629997,15.940126800000144,53044.976106480004 2025-08-17,08:16:47.000,229,11072062,113445,0,1755418606,13911.659287180002,15.996519840002293,53045.03899056001 2025-08-17,08:16:48.000,229,11072063,113605,0,1755418607,13911.645814559997,16.003568970001652,53045.08091328 2025-08-17,08:16:49.000,229,11072072,113405,0,1755418608,13911.612133009992,16.095207660000597,53045.19969432 2025-08-17,08:16:50.000,229,11071998,113445,0,1755418609,13911.632341939992,16.095207660000597,53045.18572008001 2025-08-17,08:16:51.000,229,11072085,113485,0,1755418610,13911.618869320002,16.144551570003387,53045.26956552 2025-08-17,08:16:52.000,229,11072044,113605,0,1755418611,13911.564978839997,16.179797220000182,53045.28353976001 2025-08-17,08:16:53.000,229,11072034,113605,0,1755418612,13911.564978839997,16.1938954799989,53045.33943672 2025-08-17,08:16:54.000,229,11072066,113405,0,1755418613,13911.511088359992,16.215042870004254,53045.42328216001 2025-08-17,08:16:55.000,229,11072057,113445,0,1755418614,13911.470670499992,16.320779820001917,53045.47219200001 2025-08-17,08:16:56.000,229,11072047,113365,0,1755418615,13911.423516329996,16.327828950001276,53045.49315336001 2025-08-17,08:16:57.000,229,11072084,113285,0,1755418616,13911.403307399996,16.377172860004066,53045.57001168001 2025-08-17,08:16:58.000,229,11072028,113605,0,1755418617,13911.416780020001,16.398320250002143,53045.597960160005 2025-08-17,08:16:59.000,229,11072104,113245,0,1755418618,13911.423516329996,16.454713290004293,53045.57001168001 2025-08-17,08:17:00.000,229,11072025,113325,0,1755418619,13911.356153230001,16.511106329999166,53045.67481848 2025-08-17,08:17:01.000,229,11071987,113605,0,1755418620,13911.322471679996,16.567499370001315,53045.68879272001 2025-08-17,08:17:02.000,229,11072047,113285,0,1755418621,13911.302262749996,16.637990670002182,53045.7516768 2025-08-17,08:17:03.000,229,11072083,113445,0,1755418622,13911.27531751,16.64503980000154,53045.80058664 2025-08-17,08:17:04.000,229,11072104,113765,0,1755418623,13911.3359443,16.729629360001127,53045.821548 2025-08-17,08:17:05.000,229,11072081,113325,0,1755418624,13911.302262749996,16.757825879998563,53045.85648360001 2025-08-17,08:17:06.000,229,11072036,113525,0,1755418625,13911.308999059991,16.750776749999204,53045.94032904 2025-08-17,08:17:07.000,229,11071965,113325,0,1755418626,13911.241635959996,16.814218920000712,53045.95430328001 2025-08-17,08:17:08.000,229,11072044,113725,0,1755418627,13911.25510858,16.87766109000222,53046.03814872 2025-08-17,08:17:09.000,229,11072027,113245,0,1755418628,13911.288790129991,16.88471022000158,53046.0660972 2025-08-17,08:17:10.000,229,11072056,113485,0,1755418629,13911.356153230001,16.955201520002447,53046.0660972 2025-08-17,08:17:11.000,229,11072072,113405,0,1755418630,13911.31573537,16.94110326000373,53046.101032800005 2025-08-17,08:17:12.000,229,11072043,113445,0,1755418631,13911.349416919991,17.032741950002674,53046.2058396 2025-08-17,08:17:13.000,229,11072023,113445,0,1755418632,13911.3359443,17.06093847000011,53046.19186536001 2025-08-17,08:17:14.000,229,11071995,113285,0,1755418633,13911.342680609996,17.10323325000354,53046.25474944 2025-08-17,08:17:15.000,229,11072004,113445,0,1755418634,13911.329207989991,17.131429770000977,53046.29667216 2025-08-17,08:17:16.000,229,11072052,113485,0,1755418635,13911.342680609996,17.194871940002486,53046.36654336 2025-08-17,08:17:17.000,229,11072088,113605,0,1755418636,13911.376362160001,17.208970200001204,53046.40846608001 2025-08-17,08:17:18.000,229,11072029,113765,0,1755418637,13911.396571090001,17.23011758999928,53046.45737592001 2025-08-17,08:17:19.000,229,11072065,113645,0,1755418638,13911.436988950001,17.307658019999508,53046.47833728001 2025-08-17,08:17:20.000,229,11072022,113485,0,1755418639,13911.490879429992,17.385198449999734,53046.52026 2025-08-17,08:17:21.000,229,11072090,113605,0,1755418640,13911.578451460002,17.448640620001242,53046.63904104 2025-08-17,08:17:22.000,229,11072076,113485,0,1755418641,13911.585187769997,17.483886269998038,53046.68795088 2025-08-17,08:17:23.000,229,11072026,113485,0,1755418642,13911.652550869992,17.547328439999546,53046.722886480005 2025-08-17,08:17:24.000,229,11072063,113205,0,1755418643,13911.672759799992,17.596672350002336,53046.841667520006 2025-08-17,08:17:25.000,229,11072078,113325,0,1755418644,13911.679496110002,17.589623220002977,53046.890577360005 2025-08-17,08:17:26.000,229,11072066,113365,0,1755418645,13911.713177659993,17.660114520003845,53046.89756448 2025-08-17,08:17:27.000,229,11071986,113405,0,1755418646,13911.719913970002,17.723556689998077,53046.9744228 2025-08-17,08:17:28.000,229,11072034,113525,0,1755418647,13911.753595519993,17.75175321000279,53047.02333264 2025-08-17,08:17:29.000,229,11072012,113485,0,1755418648,13911.787277069998,17.772900600000867,53047.107178080005 2025-08-17,08:17:30.000,229,11072012,113365,0,1755418649,13911.820958619988,17.815195380004297,53047.121152319996 2025-08-17,08:17:31.000,229,11072080,113405,0,1755418650,13911.834431239993,17.829293640003016,53047.24692048001 2025-08-17,08:17:32.000,229,11072126,113445,0,1755418651,13911.847903859998,17.88568667999789,53047.225959120005 2025-08-17,08:17:33.000,229,11072025,113245,0,1755418652,13911.928739579998,17.956177979998756,53047.37268864 2025-08-17,08:17:34.000,229,11072012,113285,0,1755418653,13911.948948509998,18.012571020000905,53047.40762424 2025-08-17,08:17:35.000,229,11072056,113805,0,1755418654,13911.989366369999,18.068964060003054,53047.51941816 2025-08-17,08:17:36.000,229,11072022,113405,0,1755418655,13912.016311609994,18.09716058000049,53047.561340880005 2025-08-17,08:17:37.000,229,11072012,113565,0,1755418656,13912.023047919989,18.14650449000328,53047.59627648 2025-08-17,08:17:38.000,229,11072020,113605,0,1755418657,13912.023047919989,18.174701010000717,53047.66614768 2025-08-17,08:17:39.000,229,11072022,113485,0,1755418658,13912.016311609994,18.216995790004148,53047.743006 2025-08-17,08:17:40.000,229,11072018,113725,0,1755418659,13912.070202089999,18.245192310001585,53047.85479992 2025-08-17,08:17:41.000,229,11072086,113405,0,1755418660,13912.097147329994,18.28748708999774,53047.90370976 2025-08-17,08:17:42.000,229,11072065,113685,0,1755418661,13912.13082888,18.33683100000053,53048.0224908 2025-08-17,08:17:43.000,229,11072036,113325,0,1755418662,13912.11061995,18.365027519997966,53048.05742640001 2025-08-17,08:17:44.000,229,11071972,113325,0,1755418663,13912.17124674,18.428469689999474,53048.17620744001 2025-08-17,08:17:45.000,229,11072056,113325,0,1755418664,13912.12409256999,18.421420560000115,53048.23909152 2025-08-17,08:17:46.000,229,11072099,113405,0,1755418665,13912.137565189994,18.477813600002264,53048.281014240005 2025-08-17,08:17:47.000,229,11072076,113405,0,1755418666,13912.18471935999,18.491911860000982,53048.329924080004 2025-08-17,08:17:48.000,229,11071998,113445,0,1755418667,13912.16451042999,18.5060101199997,53048.399795280005 2025-08-17,08:17:49.000,229,11072059,113405,0,1755418668,13912.177983049995,18.55535403000249,53048.42774376 2025-08-17,08:17:50.000,229,11072049,113445,0,1755418669,13912.14430149999,18.576501420000568,53048.546524800004 2025-08-17,08:17:51.000,229,11072028,113445,0,1755418670,13912.22513721999,18.618796200004,53048.665305840004 2025-08-17,08:17:52.000,229,11072031,113605,0,1755418671,13912.20492828999,18.625845330003358,53048.74915128 2025-08-17,08:17:53.000,229,11072086,113405,0,1755418672,13912.19145567,18.654041850000795,53048.81203536 2025-08-17,08:17:54.000,229,11071985,113325,0,1755418673,13912.2116646,18.661090980000154,53048.8609452 2025-08-17,08:17:55.000,229,11072055,113405,0,1755418674,13912.258818769995,18.639943590002076,53048.94479064001 2025-08-17,08:17:56.000,229,11072089,113405,0,1755418675,13912.28576400999,18.696336630004225,53048.97972624 2025-08-17,08:17:57.000,229,11072082,113165,0,1755418676,13912.34639079999,18.724533150001662,53049.04261032001 2025-08-17,08:17:58.000,229,11072076,113605,0,1755418677,13912.32618186999,18.724533150001662,53049.14043000001 2025-08-17,08:17:59.000,229,11072018,113445,0,1755418678,13912.359863419995,18.68223836999823,53049.1753656 2025-08-17,08:18:00.000,229,11072141,113525,0,1755418679,13912.36659972999,18.73863141000038,53049.20331408 2025-08-17,08:18:01.000,229,11072082,113565,0,1755418680,13912.380072349995,18.74568053999974,53049.30113376 2025-08-17,08:18:02.000,229,11072050,113605,0,1755418681,13912.44743544999,18.73158228000102,53049.39196632 2025-08-17,08:18:03.000,229,11072022,113405,0,1755418682,13912.44743544999,18.78797532000317,53049.42690192001 2025-08-17,08:18:04.000,229,11072047,113525,0,1755418683,13912.481116999996,18.79502445000253,53049.503760240004 2025-08-17,08:18:05.000,229,11072039,113325,0,1755418684,13912.51479855,18.79502445000253,53049.58760568 2025-08-17,08:18:06.000,229,11072077,113285,0,1755418685,13912.568689029991,18.78797532000317,53049.64350264001 2025-08-17,08:18:07.000,229,11071987,113325,0,1755418686,13912.636052130001,18.78797532000317,53049.720360960004 2025-08-17,08:18:08.000,229,11072100,113325,0,1755418687,13912.595634270001,18.79502445000253,53049.8740776 2025-08-17,08:18:09.000,229,11072043,113245,0,1755418688,13912.662997369996,18.7527296699991,53049.860103360006 2025-08-17,08:18:10.000,229,11072058,113845,0,1755418689,13912.710151539992,18.78092619000381,53049.92997456001 2025-08-17,08:18:11.000,229,11072067,113325,0,1755418690,13912.750569399992,18.773877060004452,53049.96491016 2025-08-17,08:18:12.000,229,11072057,113445,0,1755418691,13912.770778329992,18.78797532000317,53050.09766544001 2025-08-17,08:18:13.000,229,11072067,113485,0,1755418692,13912.838141430002,18.7527296699991,53050.14657528001 2025-08-17,08:18:14.000,229,11072019,113165,0,1755418693,13912.844877739997,18.73863141000038,53050.21644648001 2025-08-17,08:18:15.000,229,11071980,113405,0,1755418694,13912.838141430002,18.724533150001662,53050.30029192 2025-08-17,08:18:16.000,229,11072071,113365,0,1755418695,13912.925713459997,18.717484020002303,53050.37715024 2025-08-17,08:18:17.000,229,11072018,113405,0,1755418696,13912.905504529997,18.710434890002944,53050.4679828 2025-08-17,08:18:18.000,229,11072020,113445,0,1755418697,13912.986340249998,18.703385760003584,53050.55182824001 2025-08-17,08:18:19.000,229,11072009,113365,0,1755418698,13913.013285489993,18.646992720001435,53050.62169944001 2025-08-17,08:18:20.000,229,11072060,113525,0,1755418699,13913.046967039998,18.625845330003358,53050.65663504 2025-08-17,08:18:21.000,229,11071984,113325,0,1755418700,13913.087384899998,18.604697939998005,53050.747467600006 2025-08-17,08:18:22.000,229,11072059,113605,0,1755418701,13913.073912279993,18.576501420000568,53050.82432592 2025-08-17,08:18:23.000,229,11072000,113325,0,1755418702,13913.087384899998,18.54830490000313,53050.83131304 2025-08-17,08:18:24.000,229,11072026,113165,0,1755418703,13913.141275379989,18.52010837999842,53050.95708120001 2025-08-17,08:18:25.000,229,11072055,113285,0,1755418704,13913.154747999994,18.414371430000756,53050.99900392 2025-08-17,08:18:26.000,229,11072041,113365,0,1755418705,13913.208638479999,18.400273170002038,53051.012978160004 2025-08-17,08:18:27.000,229,11072049,113445,0,1755418706,13913.26252895999,18.37912578000396,53051.131759200005 2025-08-17,08:18:28.000,229,11072014,113405,0,1755418707,13913.30294681999,18.365027519997966,53051.18765616 2025-08-17,08:18:29.000,229,11072097,113565,0,1755418708,13913.35010099,18.301585350003734,53051.26451448 2025-08-17,08:18:30.000,229,11072028,113445,0,1755418709,13913.437673019995,18.259290570000303,53051.33438568 2025-08-17,08:18:31.000,229,11072081,113405,0,1755418710,13913.457881949995,18.188799269999436,53051.35534704 2025-08-17,08:18:32.000,229,11072061,113405,0,1755418711,13913.51177243,18.13945536000392,53051.397269760004 2025-08-17,08:18:33.000,229,11072101,113165,0,1755418712,13913.558926599995,18.054865800004336,53051.5509864 2025-08-17,08:18:34.000,229,11072035,113365,0,1755418713,13913.59260815,17.98437450000347,53051.62784472001 2025-08-17,08:18:35.000,229,11072047,113605,0,1755418714,13913.64649862999,17.956177979998756,53051.6907288 2025-08-17,08:18:36.000,229,11072046,113085,0,1755418715,13913.68691648999,17.843391900001734,53051.753612880006 2025-08-17,08:18:37.000,229,11072064,113525,0,1755418716,13913.781224829996,17.786998859999585,53051.802522720005 2025-08-17,08:18:38.000,229,11072108,113485,0,1755418717,13913.767752209991,17.74470408000343,53051.900342400004 2025-08-17,08:18:39.000,229,11072021,113325,0,1755418718,13913.828378999991,17.716507559998718,53051.97720072 2025-08-17,08:18:40.000,229,11072057,113405,0,1755418719,13913.909214719992,17.653065390004485,53052.068033280004 2025-08-17,08:18:41.000,229,11072068,113445,0,1755418720,13913.942896269997,17.610770610001055,53052.15187872 2025-08-17,08:18:42.000,229,11072017,113325,0,1755418721,13914.030468299992,17.582574090003618,53052.235724160004 2025-08-17,08:18:43.000,229,11072038,113445,0,1755418722,13914.070886159992,17.533230180000828,53052.29162112 2025-08-17,08:18:44.000,229,11072099,113405,0,1755418723,13914.178667120003,17.51913192000211,53052.34751808001 2025-08-17,08:18:45.000,229,11072094,113405,0,1755418724,13914.178667120003,17.441591490001883,53052.459312 2025-08-17,08:18:46.000,229,11071998,113525,0,1755418725,13914.232557599993,17.441591490001883,53052.57809304 2025-08-17,08:18:47.000,229,11072083,113245,0,1755418726,13914.293184389993,17.413394970004447,53052.63399000001 2025-08-17,08:18:48.000,229,11072066,113525,0,1755418727,13914.353811179993,17.378149320000375,53052.68289984001 2025-08-17,08:18:49.000,229,11072033,113445,0,1755418728,13914.421174279989,17.357001930002298,53052.78770664 2025-08-17,08:18:50.000,229,11072041,113605,0,1755418729,13914.461592139989,17.364051060001657,53052.88552632 2025-08-17,08:18:51.000,229,11072032,113405,0,1755418730,13914.535691549994,17.32880541000486,53052.95539752 2025-08-17,08:18:52.000,229,11072056,113445,0,1755418731,13914.60979096,17.27946150000207,53053.095139920006 2025-08-17,08:18:53.000,229,11071999,113445,0,1755418732,13914.68389036999,17.28651063000143,53053.18597248001 2025-08-17,08:18:54.000,229,11072081,113365,0,1755418733,13914.757989779995,17.30060889000015,53053.29077928 2025-08-17,08:18:55.000,229,11072119,113405,0,1755418734,13914.86577073999,17.314707149998867,53053.38859896 2025-08-17,08:18:56.000,229,11072091,113485,0,1755418735,13914.90618859999,17.23011758999928,53053.45148304001 2025-08-17,08:18:57.000,229,11072066,113685,0,1755418736,13915.013969560001,17.208970200001204,53053.53532848 2025-08-17,08:18:58.000,229,11072022,113365,0,1755418737,13915.115014210001,17.23716671999864,53053.68904512001 2025-08-17,08:18:59.000,229,11072015,113445,0,1755418738,13915.243004099997,17.265363240003353,53053.8218004 2025-08-17,08:19:00.000,229,11072024,113565,0,1755418739,13915.290158269992,17.244215849998,53053.84974888 2025-08-17,08:19:01.000,229,11072063,113445,0,1755418740,13915.384466609998,17.244215849998,53054.031414000005 2025-08-17,08:19:02.000,229,11072059,113765,0,1755418741,13915.458566019988,17.258314110003994,53054.12923368 2025-08-17,08:19:03.000,229,11072047,113405,0,1755418742,13915.472038639993,17.265363240003353,53054.22705336 2025-08-17,08:19:04.000,229,11072018,113605,0,1755418743,13915.593292219994,17.251264980004635,53054.37378288 2025-08-17,08:19:05.000,229,11072037,113445,0,1755418744,13915.667391629999,17.251264980004635,53054.51352528 2025-08-17,08:19:06.000,229,11072072,113605,0,1755418745,13915.76843628,17.251264980004635,53054.56942224 2025-08-17,08:19:07.000,229,11072035,113605,0,1755418746,13915.84253568999,17.244215849998,53054.74410024001 2025-08-17,08:19:08.000,229,11072011,113485,0,1755418747,13915.90316247999,17.258314110003994,53054.772048720006 2025-08-17,08:19:09.000,229,11072044,113365,0,1755418748,13915.98399819999,17.223068459999922,53054.91179112001 2025-08-17,08:19:10.000,229,11072117,113245,0,1755418749,13916.037888679995,17.272412370002712,53055.0445464 2025-08-17,08:19:11.000,229,11072061,113405,0,1755418750,13916.15240595,17.32880541000486,53055.14236608 2025-08-17,08:19:12.000,229,11071997,113405,0,1755418751,13916.246714289991,17.314707149998867,53055.2890956 2025-08-17,08:19:13.000,229,11072002,113565,0,1755418752,13916.314077390001,17.28651063000143,53055.36595392001 2025-08-17,08:19:14.000,229,11071999,113365,0,1755418753,13916.354495250001,17.265363240003353,53055.48473496001 2025-08-17,08:19:15.000,229,11072058,113485,0,1755418754,13916.435330970002,17.27946150000207,53055.64543872 2025-08-17,08:19:16.000,229,11072072,113485,0,1755418755,13916.522902999997,17.29355976000079,53055.71530992 2025-08-17,08:19:17.000,229,11072089,113365,0,1755418756,13916.650892889993,17.321756279998226,53055.84107808 2025-08-17,08:19:18.000,229,11072095,113405,0,1755418757,13916.731728609993,17.378149320000375,53055.98082048 2025-08-17,08:19:19.000,229,11072073,113325,0,1755418758,13916.785619089998,17.413394970004447,53056.12056288 2025-08-17,08:19:20.000,229,11072084,113365,0,1755418759,13916.886663739999,17.427493230003165,53056.23934392 2025-08-17,08:19:21.000,229,11072030,113445,0,1755418760,13916.954026839994,17.46978800999932,53056.32318936001 2025-08-17,08:19:22.000,229,11072045,113565,0,1755418761,13916.974235769994,17.448640620001242,53056.476906 2025-08-17,08:19:23.000,229,11072084,113485,0,1755418762,13917.095489349995,17.52618105000147,53056.60966128001 2025-08-17,08:19:24.000,229,11071977,113165,0,1755418763,13917.16958876,17.5684758300049,53056.665558240005 2025-08-17,08:19:25.000,229,11072066,113245,0,1755418764,13917.317787579996,17.624868869999773,53056.833249120005 2025-08-17,08:19:26.000,229,11072079,113645,0,1755418765,13917.398623299996,17.631917999999132,53056.95901728 2025-08-17,08:19:27.000,229,11072106,113445,0,1755418766,13917.492931640001,17.73765495000407,53057.05683696 2025-08-17,08:19:28.000,229,11072071,113405,0,1755418767,13917.567031049992,17.730605820004712,53057.21055360001 2025-08-17,08:19:29.000,229,11072033,113605,0,1755418768,13917.695020940002,17.786998859999585,53057.34330888 2025-08-17,08:19:30.000,229,11072029,113405,0,1755418769,13917.762384039997,17.843391900001734,53057.51798688 2025-08-17,08:19:31.000,229,11072065,113645,0,1755418770,13917.816274520002,17.9138832000026,53057.552922480005 2025-08-17,08:19:32.000,229,11072061,113365,0,1755418771,13917.870164999993,17.92798146000132,53057.74157472001 2025-08-17,08:19:33.000,229,11072079,113325,0,1755418772,13917.910582859993,17.97027624000475,53057.81843304 2025-08-17,08:19:34.000,229,11072089,113405,0,1755418773,13917.998154889989,18.005521890001546,53057.937214080004 2025-08-17,08:19:35.000,229,11072059,113325,0,1755418774,13918.112672159994,18.061914930003695,53058.11189208 2025-08-17,08:19:36.000,229,11071999,113605,0,1755418775,13918.126144779999,18.076013190002413,53058.19573752001 2025-08-17,08:19:37.000,229,11072052,113565,0,1755418776,13918.18003525999,18.09011145000113,53058.342467040005 2025-08-17,08:19:38.000,229,11072026,113765,0,1755418777,13918.233925739994,18.125357099997927,53058.42631248 2025-08-17,08:19:39.000,229,11072021,113205,0,1755418778,13918.314761459995,18.174701010000717,53058.58701624 2025-08-17,08:19:40.000,229,11072071,113445,0,1755418779,13918.395597179995,18.195848399998795,53058.66387456 2025-08-17,08:19:41.000,229,11072117,113285,0,1755418780,13918.42254241999,18.224044920003507,53058.78964272001 2025-08-17,08:19:42.000,229,11072059,113565,0,1755418781,13918.46296027999,18.266339699999662,53058.91541088001 2025-08-17,08:19:43.000,229,11072045,113325,0,1755418782,13918.48990552,18.301585350003734,53058.964320720006 2025-08-17,08:19:44.000,229,11072059,113485,0,1755418783,13918.516850759996,18.34388012999989,53059.04117904 2025-08-17,08:19:45.000,229,11072013,113445,0,1755418784,13918.57074124,18.38617491000332,53059.21585704 2025-08-17,08:19:46.000,229,11072080,113525,0,1755418785,13918.624631719991,18.456666210004187,53059.299702480006 2025-08-17,08:19:47.000,229,11072035,113565,0,1755418786,13918.725676369992,18.463715340003546,53059.36957368001 2025-08-17,08:19:48.000,229,11072036,113485,0,1755418787,13918.745885299992,18.51305924999906,53059.50931608001 2025-08-17,08:19:49.000,229,11072095,113445,0,1755418788,13918.786303159992,18.541255770003772,53059.60713576001 2025-08-17,08:19:50.000,229,11072070,113405,0,1755418789,13918.779566849997,18.56240316000185,53059.71194256 2025-08-17,08:19:51.000,229,11072046,113365,0,1755418790,13918.766094229992,18.56945229000121,53059.82373648001 2025-08-17,08:19:52.000,229,11072014,113525,0,1755418791,13918.819984709997,18.56945229000121,53059.88662056 2025-08-17,08:19:53.000,229,11072061,113245,0,1755418792,13918.860402569997,18.590599679999286,53060.0054016 2025-08-17,08:19:54.000,229,11072034,113445,0,1755418793,13918.907556739992,18.576501420000568,53060.08924704001 2025-08-17,08:19:55.000,229,11072086,113445,0,1755418794,13918.934501980002,18.541255770003772,53060.166105360004 2025-08-17,08:19:56.000,229,11072057,113325,0,1755418795,13918.961447219997,18.54830490000313,53060.2499508 2025-08-17,08:19:57.000,229,11072108,113485,0,1755418796,13918.934501980002,18.52010837999842,53060.29886064001 2025-08-17,08:19:58.000,229,11072046,113485,0,1755418797,13919.022074009998,18.5060101199997,53060.43161592 2025-08-17,08:19:59.000,229,11072017,113445,0,1755418798,13918.981656149997,18.477813600002264,53060.42462880001 2025-08-17,08:20:00.000,229,11072030,113285,0,1755418799,13919.001865079998,18.463715340003546,53060.54340984001 2025-08-17,08:20:01.000,229,11072133,113485,0,1755418800,13918.961447219997,18.414371430000756,53060.64821664 2025-08-17,08:20:02.000,229,11072073,113485,0,1755418801,13918.961447219997,18.421420560000115,53060.66219088001 2025-08-17,08:20:03.000,229,11072030,113565,0,1755418802,13918.954710910002,18.442567949998192,53060.739049200005 2025-08-17,08:20:04.000,229,11072082,113365,0,1755418803,13918.947974599992,18.400273170002038,53060.78097192001 2025-08-17,08:20:05.000,229,11072057,113285,0,1755418804,13918.927765669992,18.456666210004187,53060.85084312001 2025-08-17,08:20:06.000,229,11072095,113125,0,1755418805,13918.968183529993,18.449617080004828,53060.94866280001 2025-08-17,08:20:07.000,229,11072039,113485,0,1755418806,13918.934501980002,18.407322300001397,53061.01154688 2025-08-17,08:20:08.000,229,11072053,113765,0,1755418807,13918.954710910002,18.350929259999248,53061.04648248001 2025-08-17,08:20:09.000,229,11072023,113765,0,1755418808,13918.887347809992,18.32273274000181,53061.144302160006 2025-08-17,08:20:10.000,229,11072109,113285,0,1755418809,13918.813248400002,18.301585350003734,53061.144302160006 2025-08-17,08:20:11.000,229,11072031,113405,0,1755418810,13918.745885299992,18.238143180002226,53061.2281476 2025-08-17,08:20:12.000,229,11072008,113325,0,1755418811,13918.732412680001,18.181750140000076,53061.26308320001 2025-08-17,08:20:13.000,229,11072083,113245,0,1755418812,13918.685258509991,18.13945536000392,53061.311993040006 2025-08-17,08:20:14.000,229,11072080,113445,0,1755418813,13918.638104339996,18.160602750002,53061.33295440001 2025-08-17,08:20:15.000,229,11072141,113645,0,1755418814,13918.617895409996,18.160602750002,53061.339941520004 2025-08-17,08:20:16.000,229,11072043,113525,0,1755418815,13918.577477549996,18.11830796999857,53061.42378696 2025-08-17,08:20:17.000,229,11072091,113245,0,1755418816,13918.476432899995,18.076013190002413,53061.45173544001 2025-08-17,08:20:18.000,229,11072098,113445,0,1755418817,13918.456223969995,18.033718409998983,53061.479683920006 2025-08-17,08:20:19.000,229,11072033,113405,0,1755418818,13918.44948766,18.012571020000905,53061.52160664001 2025-08-17,08:20:20.000,229,11072036,113405,0,1755418819,13918.44275134999,17.991423630002828,53061.54955512001 2025-08-17,08:20:21.000,229,11072048,113325,0,1755418820,13918.36191562999,17.98437450000347,53061.577503600005 2025-08-17,08:20:22.000,229,11072041,113565,0,1755418821,13918.34844301,17.942079720000038,53061.577503600005 2025-08-17,08:20:23.000,229,11072037,113525,0,1755418822,13918.32823408,17.87158841999917,53061.59846496001 2025-08-17,08:20:24.000,229,11072069,113725,0,1755418823,13918.28781622,17.850441030001093,53061.68929752001 2025-08-17,08:20:25.000,229,11072109,113405,0,1755418824,13918.24066204999,17.815195380004297,53061.66833616001 2025-08-17,08:20:26.000,229,11072070,113405,0,1755418825,13918.18677157,17.822244510003657,53061.73122024 2025-08-17,08:20:27.000,229,11072047,113405,0,1755418826,13918.105935849999,17.772900600000867,53061.745194480005 2025-08-17,08:20:28.000,229,11072057,113645,0,1755418827,13918.126144779999,17.68831104000128,53061.77314296 2025-08-17,08:20:29.000,229,11072114,113245,0,1755418828,13918.072254299994,17.660114520003845,53061.78013008 2025-08-17,08:20:30.000,229,11072130,113405,0,1755418829,13918.065517989999,17.610770610001055,53061.815065680006 2025-08-17,08:20:31.000,229,11072099,113445,0,1755418830,13918.025100129998,17.57552496000426,53061.83602704001 2025-08-17,08:20:32.000,229,11072030,113245,0,1755418831,13917.998154889989,17.57552496000426,53061.82903992 2025-08-17,08:20:33.000,229,11072083,113565,0,1755418832,13917.998154889989,17.547328439999546,53061.843014160004 2025-08-17,08:20:34.000,229,11072045,113405,0,1755418833,13917.944264409998,17.547328439999546,53061.843014160004 2025-08-17,08:20:35.000,229,11072011,113445,0,1755418834,13917.883637619998,17.46978800999932,53061.82903992 2025-08-17,08:20:36.000,229,11072054,113405,0,1755418835,13917.816274520002,17.441591490001883,53061.863975520006 2025-08-17,08:20:37.000,229,11072040,113405,0,1755418836,13917.735438800002,17.427493230003165,53061.87794976 2025-08-17,08:20:38.000,229,11072031,113605,0,1755418837,13917.708493559992,17.364051060001657,53061.90589824001 2025-08-17,08:20:39.000,229,11072093,113365,0,1755418838,13917.654603080002,17.378149320000375,53061.9268596 2025-08-17,08:20:40.000,229,11072056,113125,0,1755418839,13917.580503669997,17.364051060001657,53061.88493688001 2025-08-17,08:20:41.000,229,11072083,113405,0,1755418840,13917.492931640001,17.314707149998867,53061.891924 2025-08-17,08:20:42.000,229,11072100,113485,0,1755418841,13917.41209592,17.244215849998,53061.87096264 2025-08-17,08:20:43.000,229,11072059,113445,0,1755418842,13917.364941749991,17.223068459999922,53061.85000128 2025-08-17,08:20:44.000,229,11072120,113685,0,1755418843,13917.30431495999,17.180773680003767,53061.843014160004 2025-08-17,08:20:45.000,229,11072077,113445,0,1755418844,13917.236951859995,17.10323325000354,53061.87794976 2025-08-17,08:20:46.000,229,11072102,113405,0,1755418845,13917.236951859995,17.07503672999883,53061.78711720001 2025-08-17,08:20:47.000,229,11072151,113365,0,1755418846,13917.16958876,17.025692820003314,53061.80109144 2025-08-17,08:20:48.000,229,11072108,113365,0,1755418847,13917.10222565999,16.997496299998602,53061.73122024 2025-08-17,08:20:49.000,229,11072066,113525,0,1755418848,13917.08875304,16.990447169999243,53061.83602704001 2025-08-17,08:20:50.000,229,11072037,113285,0,1755418849,13917.055071489995,16.927004999997735,53061.82903992 2025-08-17,08:20:51.000,229,11072062,113485,0,1755418850,13916.994444699994,16.955201520002447,53061.77314296 2025-08-17,08:20:52.000,229,11072057,113485,0,1755418851,13916.954026839994,16.89175935000094,53061.78711720001 2025-08-17,08:20:53.000,229,11072108,113245,0,1755418852,13916.879927429989,16.814218920000712,53061.745194480005 2025-08-17,08:20:54.000,229,11072115,113485,0,1755418853,13916.792355399994,16.82126805000007,53061.78711720001 2025-08-17,08:20:55.000,229,11072118,113445,0,1755418854,13916.805828019998,16.793071530002635,53061.77314296 2025-08-17,08:20:56.000,229,11072117,113245,0,1755418855,13916.799091709989,16.771924140004558,53061.7521816 2025-08-17,08:20:57.000,229,11072158,113445,0,1755418856,13916.731728609993,16.680285449998337,53061.70327176 2025-08-17,08:20:58.000,229,11072131,113485,0,1755418857,13916.684574439998,16.65913806000026,53061.71025888 2025-08-17,08:20:59.000,229,11072087,113325,0,1755418858,13916.718255989988,16.574548500000674,53061.70327176 2025-08-17,08:21:00.000,229,11072080,113445,0,1755418859,13916.704783369998,16.553401110002596,53061.66134904 2025-08-17,08:21:01.000,229,11072033,113725,0,1755418860,13916.677838129988,16.53225372000452,53061.6823104 2025-08-17,08:21:02.000,229,11072056,113365,0,1755418861,13916.684574439998,16.497008070000447,53061.66134904 2025-08-17,08:21:03.000,229,11072108,113445,0,1755418862,13916.657629199988,16.447664159997657,53061.65436192 2025-08-17,08:21:04.000,229,11072052,113485,0,1755418863,13916.671101819993,16.4406150299983,53061.63340056 2025-08-17,08:21:05.000,229,11072129,113485,0,1755418864,13916.704783369998,16.42651676999958,53061.59846496001 2025-08-17,08:21:06.000,229,11072093,113605,0,1755418865,13916.610475029993,16.43356589999894,53061.626413440004 2025-08-17,08:21:07.000,229,11072040,113525,0,1755418866,13916.583529789998,16.4406150299983,53061.58449072 2025-08-17,08:21:08.000,229,11072071,113365,0,1755418867,13916.489221449992,16.370123730004707,53061.60545208 2025-08-17,08:21:09.000,229,11072129,113525,0,1755418868,13916.475748830002,16.363074599998072,53061.58449072 2025-08-17,08:21:10.000,229,11072074,113285,0,1755418869,13916.462276209997,16.341927209999994,53061.64038768001 2025-08-17,08:21:11.000,229,11072097,113245,0,1755418870,13916.516166690002,16.3066815600032,53061.63340056 2025-08-17,08:21:12.000,229,11072125,113245,0,1755418871,13916.576793480002,16.278485039998486,53061.626413440004 2025-08-17,08:21:13.000,229,11072050,113325,0,1755418872,13916.549848239993,16.25028852000105,53061.57051648001 2025-08-17,08:21:14.000,229,11072092,113725,0,1755418873,13916.543111929997,16.24323939000169,53061.60545208 2025-08-17,08:21:15.000,229,11072048,113125,0,1755418874,13916.522902999997,16.25028852000105,53061.647374800006 2025-08-17,08:21:16.000,229,11072072,113365,0,1755418875,13916.529639309992,16.222092000003613,53061.626413440004 2025-08-17,08:21:17.000,229,11072067,113405,0,1755418876,13916.570057169993,16.24323939000169,53061.63340056 2025-08-17,08:21:18.000,229,11072110,113285,0,1755418877,13916.603738719998,16.24323939000169,53061.61942632001 2025-08-17,08:21:19.000,229,11072046,113245,0,1755418878,13916.617211340003,16.264386779999768,53061.68929752001 2025-08-17,08:21:20.000,229,11072099,113485,0,1755418879,13916.617211340003,16.25733765000041,53061.68929752001 2025-08-17,08:21:21.000,229,11072027,113445,0,1755418880,13916.664365509998,16.264386779999768,53061.73122024 2025-08-17,08:21:22.000,229,11072072,113485,0,1755418881,13916.671101819993,16.285534169997845,53061.78013008 2025-08-17,08:21:23.000,229,11072053,113325,0,1755418882,13916.724992299998,16.285534169997845,53061.78013008 2025-08-17,08:21:24.000,229,11072035,113605,0,1755418883,13916.718255989988,16.29258330000448,53061.78013008 2025-08-17,08:21:25.000,229,11072072,113565,0,1755418884,13916.751937539993,16.29258330000448,53061.8220528 2025-08-17,08:21:26.000,229,11072054,113365,0,1755418885,13916.778882779989,16.3066815600032,53061.843014160004 2025-08-17,08:21:27.000,229,11072052,113165,0,1755418886,13916.826036949999,16.29963243000384,53061.94083384 2025-08-17,08:21:28.000,229,11072136,113165,0,1755418887,13916.846245879999,16.29258330000448,53061.87794976 2025-08-17,08:21:29.000,229,11072055,113125,0,1755418888,13916.778882779989,16.29963243000384,53062.010705040004 2025-08-17,08:21:30.000,229,11072048,113565,0,1755418889,13916.846245879999,16.327828950001276,53061.98974368 2025-08-17,08:21:31.000,229,11072050,113165,0,1755418890,13916.846245879999,16.29258330000448,53062.00371792001 2025-08-17,08:21:32.000,229,11072099,113125,0,1755418891,13916.852982189994,16.264386779999768,53062.07358912001 2025-08-17,08:21:33.000,229,11072097,113205,0,1755418892,13916.852982189994,16.29258330000448,53062.08756336 2025-08-17,08:21:34.000,229,11072039,113245,0,1755418893,13916.90013635999,16.320779820001917,53062.08756336 2025-08-17,08:21:35.000,229,11072057,113205,0,1755418894,13916.947290529999,16.334878080000635,53062.14346032001 2025-08-17,08:21:36.000,229,11072084,113445,0,1755418895,13916.98097207999,16.384221990003425,53062.25525424 2025-08-17,08:21:37.000,229,11072068,113325,0,1755418896,13916.98097207999,16.46176242000365,53062.28320272 2025-08-17,08:21:38.000,229,11072052,113525,0,1755418897,13916.974235769994,16.47586068000237,53062.178395920004 2025-08-17,08:21:39.000,229,11072024,113445,0,1755418898,13916.96076314999,16.41241851000086,53062.25525424 2025-08-17,08:21:40.000,229,11072064,113485,0,1755418899,13917.02812625,16.41946764000022,53062.30416408 2025-08-17,08:21:41.000,229,11072092,113445,0,1755418900,13917.02138993999,16.46881155000301,53062.3810224 2025-08-17,08:21:42.000,229,11072107,113365,0,1755418901,13917.06854411,16.489958940001088,53062.42993224 2025-08-17,08:21:43.000,229,11072055,113605,0,1755418902,13917.115698279995,16.497008070000447,53062.42294512 2025-08-17,08:21:44.000,229,11072080,113325,0,1755418903,13917.14264351999,16.511106329999166,53062.49980344 2025-08-17,08:21:45.000,229,11072098,113405,0,1755418904,13917.20327030999,16.60274501999811,53062.49980344 2025-08-17,08:21:46.000,229,11072067,113365,0,1755418905,13917.21000662,16.553401110002596,53062.56268752 2025-08-17,08:21:47.000,229,11072134,113605,0,1755418906,13917.277369719995,16.567499370001315,53062.590636 2025-08-17,08:21:48.000,229,11072133,113245,0,1755418907,13917.297578649996,16.553401110002596,53062.632558720004 2025-08-17,08:21:49.000,229,11072034,113885,0,1755418908,13917.277369719995,16.539302850003878,53062.6605072 2025-08-17,08:21:50.000,229,11072116,113285,0,1755418909,13917.196533999995,16.511106329999166,53062.66749432 2025-08-17,08:21:51.000,229,11072033,113325,0,1755418910,13917.257160789995,16.567499370001315,53062.74435264001 2025-08-17,08:21:52.000,229,11072029,113645,0,1755418911,13917.216742929995,16.574548500000674,53062.72339128001 2025-08-17,08:21:53.000,229,11072037,113365,0,1755418912,13917.14264351999,16.553401110002596,53062.80723672 2025-08-17,08:21:54.000,229,11072127,113085,0,1755418913,13917.176325069995,16.560450240001956,53062.751339760005 2025-08-17,08:21:55.000,229,11072079,113485,0,1755418914,13917.176325069995,16.616843280004105,53062.84217232001 2025-08-17,08:21:56.000,229,11072089,113725,0,1755418915,13917.16285244999,16.687334579997696,53062.81422384001 2025-08-17,08:21:57.000,229,11072067,113725,0,1755418916,13917.115698279995,16.680285449998337,53062.88409504 2025-08-17,08:21:58.000,229,11072110,113405,0,1755418917,13917.12243458999,16.69438371000433,53062.849159440004 2025-08-17,08:21:59.000,229,11072129,113445,0,1755418918,13917.08875304,16.736678490000486,53062.919030640005 2025-08-17,08:22:00.000,229,11072065,113405,0,1755418919,13917.10896197,16.786022400003276,53062.95396624 2025-08-17,08:22:01.000,229,11072108,113365,0,1755418920,13917.00118100999,16.793071530002635,53062.95396624 2025-08-17,08:22:02.000,229,11072041,113405,0,1755418921,13917.04159886999,16.814218920000712,53062.92601776 2025-08-17,08:22:03.000,229,11072093,113485,0,1755418922,13917.075280419995,16.82126805000007,53062.95396624 2025-08-17,08:22:04.000,229,11072055,113285,0,1755418923,13917.04833518,16.82126805000007,53062.98191472001 2025-08-17,08:22:05.000,229,11072108,113565,0,1755418924,13917.02138993999,16.82831717999943,53062.9749276 2025-08-17,08:22:06.000,229,11072087,113125,0,1755418925,13917.00118100999,16.800120660001994,53063.016850320004 2025-08-17,08:22:07.000,229,11072062,113445,0,1755418926,13916.967499459999,16.856513700004143,53062.967940480004 2025-08-17,08:22:08.000,229,11072070,113645,0,1755418927,13916.906872669999,16.82126805000007,53063.0447988 2025-08-17,08:22:09.000,229,11072074,113525,0,1755418928,13916.886663739999,16.83536630999879,53063.05178592 2025-08-17,08:22:10.000,229,11072044,113325,0,1755418929,13916.852982189994,16.807169790001353,53062.967940480004 2025-08-17,08:22:11.000,229,11072136,113365,0,1755418930,13916.846245879999,16.814218920000712,53062.988901840006 2025-08-17,08:22:12.000,229,11072129,113525,0,1755418931,13916.832773259994,16.800120660001994,53063.016850320004 2025-08-17,08:22:13.000,229,11071987,113525,0,1755418932,13916.765410159998,16.82126805000007,53063.00287608 2025-08-17,08:22:15.000,229,11071989,113405,0,1755418934,13916.846245879999,16.793071530002635,53063.037811680006 2025-08-17,08:22:15.000,229,11072123,113245,0,1755418934,13916.812564329994,16.800120660001994,53062.967940480004 2025-08-17,08:22:16.000,229,11072111,113405,0,1755418935,13916.765410159998,16.807169790001353,53062.98191472001 2025-08-17,08:22:17.000,229,11072039,113325,0,1755418936,13916.772146469993,16.778973270003917,53062.92601776 2025-08-17,08:22:18.000,229,11072074,113245,0,1755418937,13916.839509569989,16.764875009997922,53062.919030640005 2025-08-17,08:22:19.000,229,11072074,113405,0,1755418938,13916.799091709989,16.757825879998563,53062.94697912 2025-08-17,08:22:20.000,229,11072116,113165,0,1755418939,13916.805828019998,16.729629360001127,53062.93999200001 2025-08-17,08:22:21.000,229,11072086,113325,0,1755418940,13916.799091709989,16.729629360001127,53062.9050564 2025-08-17,08:22:22.000,229,11072073,113405,0,1755418941,13916.792355399994,16.70143284000369,53062.988901840006 2025-08-17,08:22:23.000,229,11072059,113365,0,1755418942,13916.792355399994,16.764875009997922,53062.93999200001 2025-08-17,08:22:25.000,229,11072004,113405,0,1755418944,13916.772146469993,16.70143284000369,53062.92601776 2025-08-17,08:22:25.000,229,11072086,113405,0,1755418944,13916.765410159998,16.687334579997696,53062.89806928 2025-08-17,08:22:26.000,229,11072148,113525,0,1755418945,13916.718255989988,16.680285449998337,53062.870120800006 2025-08-17,08:22:27.000,229,11072082,113325,0,1755418946,13916.778882779989,16.687334579997696,53062.85614656 2025-08-17,08:22:28.000,229,11072142,113285,0,1755418947,13916.698047059988,16.65913806000026,53062.89108216001 2025-08-17,08:22:29.000,229,11072032,113485,0,1755418948,13916.637420269988,16.65913806000026,53062.849159440004 2025-08-17,08:22:30.000,229,11072080,113405,0,1755418949,13916.576793480002,16.609794150004745,53062.82819808 2025-08-17,08:22:31.000,229,11072066,113605,0,1755418950,13916.590266099993,16.567499370001315,53062.80723672 2025-08-17,08:22:32.000,229,11072062,113325,0,1755418951,13916.563320859997,16.59569588999875,53062.77230112001 2025-08-17,08:22:33.000,229,11072082,113445,0,1755418952,13916.563320859997,16.581597630000033,53062.77230112001 2025-08-17,08:22:34.000,229,11072089,113485,0,1755418953,13916.590266099993,16.581597630000033,53062.765314 2025-08-17,08:22:35.000,229,11072095,113285,0,1755418954,13916.597002410002,16.574548500000674,53062.71640416 2025-08-17,08:22:36.000,229,11072060,113445,0,1755418955,13916.590266099993,16.567499370001315,53062.765314 2025-08-17,08:22:37.000,229,11072042,113765,0,1755418956,13916.543111929997,16.504057199999806,53062.7303784 2025-08-17,08:22:38.000,229,11072016,113365,0,1755418957,13916.529639309992,16.46176242000365,53062.751339760005 2025-08-17,08:22:39.000,229,11072065,113245,0,1755418958,13916.536375620002,16.41946764000022,53062.74435264001 2025-08-17,08:22:40.000,229,11072076,113645,0,1755418959,13916.556584550002,16.398320250002143,53062.653520080006 2025-08-17,08:22:41.000,229,11072079,113525,0,1755418960,13916.590266099993,16.43356589999894,53062.653520080006 2025-08-17,08:22:42.000,229,11072059,113285,0,1755418961,13916.462276209997,16.363074599998072,53062.632558720004 2025-08-17,08:22:43.000,229,11072019,113365,0,1755418962,13916.448803589992,16.356025469998713,53062.66749432 2025-08-17,08:22:44.000,229,11072074,113285,0,1755418963,13916.381440489997,16.271435909999127,53062.653520080006 2025-08-17,08:22:45.000,229,11072051,113365,0,1755418964,13916.361231559997,16.24323939000169,53062.61858448 2025-08-17,08:22:46.000,229,11072010,113325,0,1755418965,13916.341022629997,16.20094460999826,53062.590636 2025-08-17,08:22:47.000,229,11072025,113285,0,1755418966,13916.307341079992,16.144551570003387,53062.57666176001 2025-08-17,08:22:48.000,229,11072066,113645,0,1755418967,13916.253450600001,16.137502440004027,53062.49980344 2025-08-17,08:22:49.000,229,11072062,113445,0,1755418968,13916.287132149992,16.088158530001238,53062.54871328 2025-08-17,08:22:50.000,229,11072035,113285,0,1755418969,13916.300604769996,16.045863749997807,53062.49980344 2025-08-17,08:22:51.000,229,11072042,113165,0,1755418970,13916.327550009992,16.003568970001652,53062.485829200006 2025-08-17,08:22:52.000,229,11072031,113445,0,1755418971,13916.367967869992,15.954225059998862,53062.47884208001 2025-08-17,08:22:53.000,229,11072036,113165,0,1755418972,13916.367967869992,15.961274189998221,53062.49281632 2025-08-17,08:22:54.000,229,11072110,113725,0,1755418973,13916.354495250001,15.968323320004856,53062.4508936 2025-08-17,08:22:55.000,229,11072130,113525,0,1755418974,13916.347758939992,15.975372450004215,53062.40897088001 2025-08-17,08:22:56.000,229,11072046,113285,0,1755418975,13916.314077390001,15.954225059998862,53062.43691936001 2025-08-17,08:22:57.000,229,11072059,113405,0,1755418976,13916.287132149992,15.947175929999503,53062.39499664 2025-08-17,08:22:58.000,229,11072072,113285,0,1755418977,13916.287132149992,15.876684629998636,53062.39499664 2025-08-17,08:22:59.000,229,11072120,113445,0,1755418978,13916.266923219991,15.869635499999276,53062.39499664 2025-08-17,08:23:00.000,229,11072079,113325,0,1755418979,13916.327550009992,15.897832020003989,53062.415958000005 2025-08-17,08:23:01.000,229,11072055,113205,0,1755418980,13916.334286320001,15.89078289000463,53062.35307392 2025-08-17,08:23:02.000,229,11072061,113445,0,1755418981,13916.361231559997,15.897832020003989,53062.42294512 2025-08-17,08:23:03.000,229,11072054,113445,0,1755418982,13916.388176799992,15.897832020003989,53062.40897088001 2025-08-17,08:23:04.000,229,11072062,113365,0,1755418983,13916.435330970002,15.926028540001425,53062.40198376 2025-08-17,08:23:05.000,229,11072011,113245,0,1755418984,13916.394913110002,15.904881150003348,53062.367048160006 2025-08-17,08:23:06.000,229,11072061,113525,0,1755418985,13916.300604769996,15.848488110001199,53062.37403528 2025-08-17,08:23:07.000,229,11072085,113485,0,1755418986,13916.314077390001,15.869635499999276,53062.39499664 2025-08-17,08:23:08.000,229,11072053,113445,0,1755418987,13916.327550009992,15.883733759997995,53062.40897088001 2025-08-17,08:23:09.000,229,11072076,113485,0,1755418988,13916.367967869992,15.869635499999276,53062.40198376 2025-08-17,08:23:10.000,229,11072101,113125,0,1755418989,13916.401649419997,15.876684629998636,53062.464867840004 2025-08-17,08:23:11.000,229,11072045,113405,0,1755418990,13916.374704180002,15.897832020003989,53062.415958000005 2025-08-17,08:23:12.000,229,11072049,113525,0,1755418991,13916.394913110002,15.904881150003348,53062.40198376 2025-08-17,08:23:13.000,229,11072110,113085,0,1755418992,13916.442067279997,15.897832020003989,53062.44390648 2025-08-17,08:23:14.000,229,11072048,113445,0,1755418993,13916.455539900002,15.933077670000785,53062.4508936 2025-08-17,08:23:15.000,229,11072097,113325,0,1755418994,13916.475748830002,15.904881150003348,53062.45788072001 2025-08-17,08:23:16.000,229,11072109,113685,0,1755418995,13916.475748830002,15.89078289000463,53062.47185496 2025-08-17,08:23:17.000,229,11072025,113325,0,1755418996,13916.522902999997,15.947175929999503,53062.42294512 2025-08-17,08:23:18.000,229,11072048,113525,0,1755418997,13916.543111929997,15.940126800000144,53062.49281632 2025-08-17,08:23:19.000,229,11072110,113285,0,1755418998,13916.549848239993,15.940126800000144,53062.49281632 2025-08-17,08:23:20.000,229,11072046,113445,0,1755418999,13916.516166690002,15.954225059998862,53062.49980344 2025-08-17,08:23:21.000,229,11072025,113245,0,1755419000,13916.543111929997,15.989470710002934,53062.513777680004 2025-08-17,08:23:22.000,229,11072087,113445,0,1755419001,13916.556584550002,15.961274189998221,53062.55570040001 2025-08-17,08:23:23.000,229,11072066,113645,0,1755419002,13916.637420269988,16.038814619998448,53062.5207648 2025-08-17,08:23:24.000,229,11072065,113325,0,1755419003,13916.724992299998,16.03176548999909,53062.56268752 2025-08-17,08:23:25.000,229,11072084,113525,0,1755419004,13916.731728609993,16.0599620100038,53062.54871328 2025-08-17,08:23:26.000,229,11072046,113085,0,1755419005,13916.805828019998,16.0599620100038,53062.61858448 2025-08-17,08:23:27.000,229,11072069,113525,0,1755419006,13916.826036949999,16.06701114000316,53062.61159736 2025-08-17,08:23:28.000,229,11072061,113205,0,1755419007,13916.832773259994,16.052912880004442,53062.61858448 2025-08-17,08:23:29.000,229,11072060,113365,0,1755419008,13916.805828019998,16.08110940000188,53062.681468560004 2025-08-17,08:23:30.000,229,11072095,113325,0,1755419009,13916.805828019998,16.116355049998674,53062.70941704 2025-08-17,08:23:31.000,229,11072098,113405,0,1755419010,13916.785619089998,16.109305919999315,53062.70941704 2025-08-17,08:23:32.000,229,11072048,113085,0,1755419011,13916.819300639989,16.18684634999954,53062.7303784 2025-08-17,08:23:33.000,229,11072123,113485,0,1755419012,13916.826036949999,16.172748090000823,53062.73736552 2025-08-17,08:23:34.000,229,11072052,113325,0,1755419013,13916.866454809999,16.179797220000182,53062.77928824 2025-08-17,08:23:35.000,229,11072046,113445,0,1755419014,13916.906872669999,16.18684634999954,53062.77928824 2025-08-17,08:23:36.000,229,11072036,113445,0,1755419015,13916.927081599999,16.229141130002972,53062.77928824 2025-08-17,08:23:37.000,229,11072093,113445,0,1755419016,13916.974235769994,16.24323939000169,53062.765314 2025-08-17,08:23:38.000,229,11072037,113165,0,1755419017,13916.98097207999,16.24323939000169,53062.8351852 2025-08-17,08:23:39.000,229,11072095,113445,0,1755419018,13917.00118100999,16.25733765000041,53062.81422384001 2025-08-17,08:23:40.000,229,11072094,113445,0,1755419019,13917.08201672999,16.334878080000635,53062.870120800006 2025-08-17,08:23:41.000,229,11071999,113245,0,1755419020,13917.06180779999,16.327828950001276,53062.91204352001 2025-08-17,08:23:42.000,229,11072066,113205,0,1755419021,13917.08201672999,16.285534169997845,53062.849159440004 2025-08-17,08:23:43.000,229,11072100,113445,0,1755419022,13917.115698279995,16.25733765000041,53062.919030640005 2025-08-17,08:23:44.000,229,11072031,113445,0,1755419023,13917.14937983,16.3066815600032,53062.89108216001 2025-08-17,08:23:45.000,229,11072057,113445,0,1755419024,13917.20327030999,16.29963243000384,53062.9050564 2025-08-17,08:23:46.000,229,11072069,113285,0,1755419025,13917.20327030999,16.327828950001276,53062.9749276 2025-08-17,08:23:47.000,229,11072108,113485,0,1755419026,13917.257160789995,16.264386779999768,53062.967940480004 2025-08-17,08:23:48.000,229,11072064,113165,0,1755419027,13917.257160789995,16.271435909999127,53063.02383744 2025-08-17,08:23:49.000,229,11072043,113365,0,1755419028,13917.24368816999,16.278485039998486,53063.05877304001 2025-08-17,08:23:50.000,229,11072032,113205,0,1755419029,13917.23021555,16.278485039998486,53063.086721520005 2025-08-17,08:23:51.000,229,11072110,113525,0,1755419030,13917.216742929995,16.29258330000448,53063.09370864 2025-08-17,08:23:52.000,229,11072092,113325,0,1755419031,13917.22347923999,16.23619026000233,53063.10069576 2025-08-17,08:23:53.000,229,11072058,113605,0,1755419032,13917.23021555,16.229141130002972,53063.11467 2025-08-17,08:23:54.000,229,11072054,113565,0,1755419033,13917.24368816999,16.18684634999954,53063.17755408001 2025-08-17,08:23:55.000,229,11072021,113325,0,1755419034,13917.24368816999,16.144551570003387,53063.12864424001 2025-08-17,08:23:56.000,229,11072046,113565,0,1755419035,13917.25042448,16.088158530001238,53063.17056696 2025-08-17,08:23:57.000,229,11072030,113085,0,1755419036,13917.29084234,16.088158530001238,53063.205502560006 2025-08-17,08:23:58.000,229,11072069,113365,0,1755419037,13917.30431495999,16.07406027000252,53063.2194768 2025-08-17,08:23:59.000,229,11072043,113445,0,1755419038,13917.297578649996,16.0599620100038,53063.19851544001 2025-08-17,08:24:00.000,229,11072017,113365,0,1755419039,13917.358205439996,16.01766723000037,53063.21248968 2025-08-17,08:24:01.000,229,11072034,113445,0,1755419040,13917.378414369996,15.975372450004215,53063.24742528001 2025-08-17,08:24:02.000,229,11072037,113565,0,1755419041,13917.439041159996,15.968323320004856,53063.26838664 2025-08-17,08:24:03.000,229,11072060,113325,0,1755419042,13917.445777469991,15.975372450004215,53063.26139952 2025-08-17,08:24:04.000,229,11072038,113485,0,1755419043,13917.513140570001,15.968323320004856,53063.27537376001 2025-08-17,08:24:05.000,229,11072010,113445,0,1755419044,13917.587239979992,15.961274189998221,53063.31030936 2025-08-17,08:24:06.000,229,11072069,113365,0,1755419045,13917.627657839992,15.883733759997995,53063.33127072 2025-08-17,08:24:07.000,229,11072032,113485,0,1755419046,13917.701757249997,15.848488110001199,53063.33825784 2025-08-17,08:24:08.000,229,11072093,113485,0,1755419047,13917.789329279993,15.897832020003989,53063.36620632001 2025-08-17,08:24:09.000,229,11072054,113485,0,1755419048,13917.829747139993,15.869635499999276,53063.4290904 2025-08-17,08:24:10.000,229,11072049,113245,0,1755419049,13917.897110239988,15.820291590003762,53063.51293584001 2025-08-17,08:24:11.000,229,11072061,113445,0,1755419050,13917.937528099988,15.855537240000558,53063.54787144 2025-08-17,08:24:12.000,229,11072092,113325,0,1755419051,13918.045309059999,15.862586369999917,53063.57581992 2025-08-17,08:24:13.000,229,11072061,113285,0,1755419052,13918.085726919999,15.827340720003122,53063.6037684 2025-08-17,08:24:14.000,229,11072055,113205,0,1755419053,13918.13961739999,15.84143898000184,53063.687613840004 2025-08-17,08:24:15.000,229,11072010,113165,0,1755419054,13918.132881089994,15.806193329997768,53063.66665248 2025-08-17,08:24:16.000,229,11072025,113085,0,1755419055,13918.18003525999,15.700456380000105,53063.7435108 2025-08-17,08:24:17.000,229,11072032,113325,0,1755419056,13918.26087097999,15.651112470004591,53063.806394880005 2025-08-17,08:24:18.000,229,11072070,113605,0,1755419057,13918.32823408,15.644063339997956,53063.806394880005 2025-08-17,08:24:19.000,229,11072015,113485,0,1755419058,13918.415806109995,15.66521073000331,53063.91818880001 2025-08-17,08:24:20.000,229,11072036,113165,0,1755419059,13918.46296027999,15.672259860002669,53063.9531244 2025-08-17,08:24:21.000,229,11072035,113485,0,1755419060,13918.53032338,15.686358120001387,53063.93915016 2025-08-17,08:24:22.000,229,11072023,113325,0,1755419061,13918.55053231,15.679308990002028,53064.05094408 2025-08-17,08:24:23.000,229,11072041,112925,0,1755419062,13918.59095017,15.629965079999238,53064.092866800005 2025-08-17,08:24:24.000,229,11072034,113445,0,1755419063,13918.644840649991,15.573572040004365,53064.12081528 2025-08-17,08:24:25.000,229,11072060,113445,0,1755419064,13918.712203750001,15.672259860002669,53064.20466072001 2025-08-17,08:24:26.000,229,11072035,113205,0,1755419065,13918.806512089992,15.66521073000331,53064.29549328 2025-08-17,08:24:27.000,229,11072024,113445,0,1755419066,13918.887347809992,15.693407250000746,53064.337416 2025-08-17,08:24:28.000,229,11072030,113285,0,1755419067,13918.995128770002,15.66521073000331,53064.46318416 2025-08-17,08:24:29.000,229,11072051,113405,0,1755419068,13919.069228179993,15.651112470004591,53064.50510688 2025-08-17,08:24:30.000,229,11072098,113245,0,1755419069,13919.190481759993,15.601768560001801,53064.60292656 2025-08-17,08:24:31.000,229,11072014,113205,0,1755419070,13919.264581169999,15.580621170003724,53064.66581064001 2025-08-17,08:24:32.000,229,11072036,113325,0,1755419071,13919.35888950999,15.644063339997956,53064.75664320001 2025-08-17,08:24:33.000,229,11072069,113485,0,1755419072,13919.493615709995,15.60881769000116,53064.7915788 2025-08-17,08:24:34.000,229,11072098,113365,0,1755419073,13919.594660359995,15.601768560001801,53064.931321200005 2025-08-17,08:24:35.000,229,11072018,113365,0,1755419074,13919.715913939996,15.651112470004591,53065.09202496001 2025-08-17,08:24:36.000,229,11072005,113365,0,1755419075,13919.803485969991,15.686358120001387,53065.15490904 2025-08-17,08:24:37.000,229,11072028,113485,0,1755419076,13919.870849070001,15.651112470004591,53065.25272872 2025-08-17,08:24:38.000,229,11072069,113525,0,1755419077,13919.931475860001,15.61586682000052,53065.3505484 2025-08-17,08:24:39.000,229,11072011,113365,0,1755419078,13919.965157409992,15.573572040004365,53065.42740672001 2025-08-17,08:24:40.000,229,11072054,113405,0,1755419079,13919.985366339992,15.580621170003724,53065.553174880006 2025-08-17,08:24:41.000,229,11072066,113285,0,1755419080,13920.019047889997,15.545375519999652,53065.61605896 2025-08-17,08:24:42.000,229,11072041,113645,0,1755419081,13920.052729440002,15.573572040004365,53065.72785288 2025-08-17,08:24:43.000,229,11072087,113365,0,1755419082,13920.093147300002,15.552424649999011,53065.77676272 2025-08-17,08:24:44.000,229,11072090,113485,0,1755419083,13920.200928259997,15.531277260000934,53065.92349224 2025-08-17,08:24:45.000,229,11072066,113445,0,1755419084,13920.221137189998,15.55947377999837,53065.95144072 2025-08-17,08:24:46.000,229,11072077,113365,0,1755419085,13920.295236599988,15.503080740003497,53066.00035056001 2025-08-17,08:24:47.000,229,11072065,113525,0,1755419086,13920.362599699998,15.488982480004779,53066.17502856001 2025-08-17,08:24:48.000,229,11072042,113165,0,1755419087,13920.369336009993,15.496031610004138,53066.23092552 2025-08-17,08:24:49.000,229,11071983,113325,0,1755419088,13920.396281249989,15.446687700001348,53066.34271944001 2025-08-17,08:24:50.000,229,11072038,113205,0,1755419089,13920.436699109989,15.446687700001348,53066.40560352 2025-08-17,08:24:51.000,229,11072009,113365,0,1755419090,13920.456908039989,15.467835089999426,53066.53137168001 2025-08-17,08:24:52.000,229,11072052,113285,0,1755419091,13920.450171729994,15.453736830000707,53066.58028152001 2025-08-17,08:24:53.000,229,11072007,113165,0,1755419092,13920.497325899989,15.453736830000707,53066.65015272001 2025-08-17,08:24:54.000,229,11072088,113445,0,1755419093,13920.429962799994,15.38324552999984,53066.73399816 2025-08-17,08:24:55.000,229,11071977,112925,0,1755419094,13920.456908039989,15.397343789998558,53066.824830720005 2025-08-17,08:24:56.000,229,11072059,113365,0,1755419095,13920.483853279999,15.411442050004553,53066.894701920006 2025-08-17,08:24:57.000,229,11072000,113525,0,1755419096,13920.531007449994,15.38324552999984,53066.95059888 2025-08-17,08:24:58.000,229,11072041,113485,0,1755419097,13920.57816161999,15.326852489997691,53067.062392800006 2025-08-17,08:24:59.000,229,11072040,113245,0,1755419098,13920.632052099994,15.340950750003685,53067.13925112 2025-08-17,08:25:00.000,229,11071997,113285,0,1755419099,13920.67920626999,15.397343789998558,53067.20213520001 2025-08-17,08:25:01.000,229,11071994,113245,0,1755419100,13920.672469959994,15.355049010002404,53067.25104504001 2025-08-17,08:25:02.000,229,11072025,113205,0,1755419101,13920.68594258,15.347999880003044,53067.39078744001 2025-08-17,08:25:03.000,229,11072077,113245,0,1755419102,13920.65899733999,15.319803359998332,53067.45367152 2025-08-17,08:25:04.000,229,11072074,113485,0,1755419103,13920.70615151,15.319803359998332,53067.53751696001 2025-08-17,08:25:05.000,229,11072011,113165,0,1755419104,13920.70615151,15.355049010002404,53067.59341392 2025-08-17,08:25:06.000,229,11072056,113485,0,1755419105,13920.773514609995,15.376196400000481,53067.677259359996 2025-08-17,08:25:07.000,229,11072017,113325,0,1755419106,13920.834141399995,15.404392919997917,53067.782066160005 2025-08-17,08:25:08.000,229,11072087,113165,0,1755419107,13920.94192235999,15.404392919997917,53067.844950239996 2025-08-17,08:25:09.000,229,11072032,113325,0,1755419108,13921.022758079991,15.404392919997917,53067.90783432 2025-08-17,08:25:10.000,229,11072094,113485,0,1755419109,13921.083384869991,15.404392919997917,53068.02661536 2025-08-17,08:25:11.000,229,11072084,113485,0,1755419110,13921.157484279996,15.43963857000199,53068.12443504 2025-08-17,08:25:12.000,229,11072043,113445,0,1755419111,13921.184429519992,15.418491180003912,53068.13840928001 2025-08-17,08:25:13.000,229,11072013,113045,0,1755419112,13921.231583690002,15.481933349998144,53068.27116456 2025-08-17,08:25:14.000,229,11072084,113325,0,1755419113,13921.325892029992,15.517179000002216,53068.334048640005 2025-08-17,08:25:15.000,229,11072073,113205,0,1755419114,13921.346100959992,15.55947377999837,53068.41789408 2025-08-17,08:25:16.000,229,11072079,113285,0,1755419115,13921.312419410002,15.510129870002856,53068.52270088001 2025-08-17,08:25:17.000,229,11072032,113245,0,1755419116,13921.373046200002,15.580621170003724,53068.65545616 2025-08-17,08:25:19.000,229,11072076,113285,0,1755419118,13921.292210480002,15.573572040004365,53068.82314704 2025-08-17,08:25:20.000,229,11072053,113405,0,1755419119,13921.359573579997,15.545375519999652,53068.87205688 2025-08-17,08:25:21.000,229,11072041,113565,0,1755419120,13921.413464060002,15.56652290999773,53068.9139796 2025-08-17,08:25:22.000,229,11072006,113245,0,1755419121,13921.460618229998,15.60881769000116,53069.06769624001 2025-08-17,08:25:23.000,229,11072044,113445,0,1755419122,13921.527981329993,15.601768560001801,53069.16551592001 2025-08-17,08:25:24.000,229,11072073,113485,0,1755419123,13921.521245019998,15.651112470004591,53069.27730984 2025-08-17,08:25:26.000,229,11072101,113365,0,1755419125,13921.561662879998,15.629965079999238,53069.32621968 2025-08-17,08:25:26.000,229,11072075,113245,0,1755419125,13921.615553359989,15.637014209998597,53069.43102648001 2025-08-17,08:25:27.000,229,11072057,113245,0,1755419126,13921.608817049993,15.629965079999238,53069.458974960005 2025-08-17,08:25:28.000,229,11072058,113485,0,1755419127,13921.622289669998,15.61586682000052,53069.58474312 2025-08-17,08:25:29.000,229,11072016,113085,0,1755419128,13921.655971219989,15.60881769000116,53069.626665840005 2025-08-17,08:25:30.000,229,11072028,113565,0,1755419129,13921.635762289989,15.587670300003083,53069.724485520004 2025-08-17,08:25:31.000,229,11072015,113405,0,1755419130,13921.649234909994,15.580621170003724,53069.843266560005 2025-08-17,08:25:32.000,229,11072024,113485,0,1755419131,13921.669443839994,15.601768560001801,53069.95506048001 2025-08-17,08:25:33.000,229,11072025,113405,0,1755419132,13921.676180149989,15.573572040004365,53069.95506048001 2025-08-17,08:25:34.000,229,11071980,113245,0,1755419133,13921.629025979993,15.55947377999837,53070.059867280004 2025-08-17,08:25:35.000,229,11072029,113325,0,1755419134,13921.629025979993,15.573572040004365,53070.1367256 2025-08-17,08:25:36.000,229,11072005,113405,0,1755419135,13921.588608119993,15.496031610004138,53070.19262256 2025-08-17,08:25:37.000,229,11072062,113325,0,1755419136,13921.561662879998,15.510129870002856,53070.227558160004 2025-08-17,08:25:38.000,229,11072002,113325,0,1755419137,13921.575135499988,15.488982480004779,53070.26249376 2025-08-17,08:25:39.000,229,11072043,113245,0,1755419138,13921.595344429988,15.460785960000067,53070.35332632 2025-08-17,08:25:40.000,229,11072021,113445,0,1755419139,13921.568399189993,15.453736830000707,53070.47210736 2025-08-17,08:25:41.000,229,11072032,113205,0,1755419140,13921.608817049993,15.411442050004553,53070.465120240005 2025-08-17,08:25:42.000,229,11072089,113405,0,1755419141,13921.541453949998,15.404392919997917,53070.562939920004 2025-08-17,08:25:43.000,229,11072047,113365,0,1755419142,13921.487563469993,15.369147270001122,53070.583901280006 2025-08-17,08:25:44.000,229,11072048,113125,0,1755419143,13921.494299779988,15.362098140001763,53070.6607596 2025-08-17,08:25:45.000,229,11072148,113285,0,1755419144,13921.521245019998,15.319803359998332,53070.6956952 2025-08-17,08:25:46.000,229,11072031,113405,0,1755419145,13921.474090850003,15.319803359998332,53070.7655664 2025-08-17,08:25:47.000,229,11072041,113445,0,1755419146,13921.507772399993,15.298655970000254,53070.77255352001 2025-08-17,08:25:48.000,229,11072065,113765,0,1755419147,13921.480827159998,15.270459450002818,53070.919283040006 2025-08-17,08:25:49.000,229,11072020,113365,0,1755419148,13921.480827159998,15.263410320003459,53070.898321680004 2025-08-17,08:25:50.000,229,11072079,113405,0,1755419149,13921.480827159998,15.235213799998746,53070.98216712 2025-08-17,08:25:51.000,229,11072053,113365,0,1755419150,13921.494299779988,15.242262929998105,53071.00312848 2025-08-17,08:25:52.000,229,11072107,113365,0,1755419151,13921.467354539993,15.214066410000669,53071.066012560004 2025-08-17,08:25:53.000,229,11072050,113285,0,1755419152,13921.379782509997,15.221115540000028,53071.07998680001 2025-08-17,08:25:54.000,229,11072033,113445,0,1755419153,13921.379782509997,15.192919020002591,53071.12190952 2025-08-17,08:25:55.000,229,11072018,113485,0,1755419154,13921.379782509997,15.15767336999852,53071.19178072 2025-08-17,08:25:56.000,229,11072089,113245,0,1755419155,13921.386518819992,15.15767336999852,53071.21274208 2025-08-17,08:25:57.000,229,11072075,113325,0,1755419156,13921.359573579997,15.129476850001083,53071.254664800006 2025-08-17,08:25:58.000,229,11072021,113325,0,1755419157,13921.359573579997,15.136525980000442,53071.36645872 2025-08-17,08:25:59.000,229,11072069,113605,0,1755419158,13921.352837270002,15.15062423999916,53071.401394320004 2025-08-17,08:26:00.000,229,11072041,113245,0,1755419159,13921.312419410002,15.115378590002365,53071.450304160004 2025-08-17,08:26:01.000,229,11071992,113445,0,1755419160,13921.339364649997,15.101280330003647,53071.49222688001 2025-08-17,08:26:02.000,229,11072033,113405,0,1755419161,13921.325892029992,15.101280330003647,53071.520175360005 2025-08-17,08:26:03.000,229,11072073,113405,0,1755419162,13921.305683099992,15.073083809998934,53071.65293064 2025-08-17,08:26:04.000,229,11072036,113565,0,1755419163,13921.325892029992,15.108329460003006,53071.65991776001 2025-08-17,08:26:05.000,229,11072093,113325,0,1755419164,13921.332628340002,15.129476850001083,53071.68087912001 2025-08-17,08:26:06.000,229,11072042,113405,0,1755419165,13921.325892029992,15.143575109999801,53071.70882760001 2025-08-17,08:26:07.000,229,11072080,113125,0,1755419166,13921.420200369997,15.178820760003873,53071.77171168 2025-08-17,08:26:08.000,229,11072033,113485,0,1755419167,13921.467354539993,15.235213799998746,53071.87651848001 2025-08-17,08:26:09.000,229,11072079,113285,0,1755419168,13921.561662879998,15.19996815000195,53071.87651848001 2025-08-17,08:26:10.000,229,11071994,113405,0,1755419169,13921.615553359989,15.228164669999387,53071.91844120001 2025-08-17,08:26:11.000,229,11072046,113365,0,1755419170,13921.689652769994,15.2563611900041,53072.03023512 2025-08-17,08:26:12.000,229,11072049,113485,0,1755419171,13921.682916459999,15.305705099999614,53072.121067680004 2025-08-17,08:26:13.000,229,11072071,113245,0,1755419172,13921.696389079989,15.284557710001536,53072.13504192001 2025-08-17,08:26:14.000,229,11072023,113125,0,1755419173,13921.743543249999,15.333901620004326,53072.21190024001 2025-08-17,08:26:15.000,229,11071983,113285,0,1755419174,13921.75701586999,15.369147270001122,53072.32369416 2025-08-17,08:26:16.000,229,11072078,113325,0,1755419175,13921.804170039999,15.3902946599992,53072.372604 2025-08-17,08:26:17.000,229,11072049,113245,0,1755419176,13921.783961109999,15.418491180003912,53072.46343656 2025-08-17,08:26:18.000,229,11072085,113445,0,1755419177,13921.85806051999,15.446687700001348,53072.47042368001 2025-08-17,08:26:19.000,229,11072089,113365,0,1755419178,13921.87826944999,15.488982480004779,53072.61715320001 2025-08-17,08:26:20.000,229,11072086,112885,0,1755419179,13921.89847837999,15.531277260000934,53072.65907592 2025-08-17,08:26:21.000,229,11072035,113325,0,1755419180,13921.932159929995,15.622915949999879,53072.74990848 2025-08-17,08:26:22.000,229,11072017,113325,0,1755419181,13921.93889623999,15.686358120001387,53072.78484408001 2025-08-17,08:26:23.000,229,11072038,113605,0,1755419182,13921.972577789995,15.714554639998823,53072.86868952 2025-08-17,08:26:24.000,229,11072083,113325,0,1755419183,13921.97931409999,15.728652900004818,53072.93856072 2025-08-17,08:26:25.000,229,11072081,113605,0,1755419184,13921.98605041,15.749800290002895,53073.04336752 2025-08-17,08:26:26.000,229,11072004,113245,0,1755419185,13921.95910516999,15.820291590003762,53073.05035464001 2025-08-17,08:26:27.000,229,11072099,113165,0,1755419186,13921.952368859995,15.848488110001199,53073.15516144 2025-08-17,08:26:28.000,229,11072040,113285,0,1755419187,13921.87826944999,15.883733759997995,53073.20407128 2025-08-17,08:26:29.000,229,11072056,113445,0,1755419188,13921.824378969999,15.855537240000558,53073.245994000004 2025-08-17,08:26:30.000,229,11072076,113285,0,1755419189,13921.831115279994,15.940126800000144,53073.30189096 2025-08-17,08:26:31.000,229,11072093,113605,0,1755419190,13921.86479683,15.961274189998221,53073.39971064 2025-08-17,08:26:32.000,229,11072069,113405,0,1755419191,13921.83785158999,15.982421580003574,53073.44163336 2025-08-17,08:26:33.000,229,11072009,113445,0,1755419192,13921.790697419994,16.02471635999973,53073.483556080006 2025-08-17,08:26:34.000,229,11072024,113365,0,1755419193,13921.743543249999,16.102256789999956,53073.56740152 2025-08-17,08:26:35.000,229,11072092,113445,0,1755419194,13921.689652769994,16.109305919999315,53073.64425984001 2025-08-17,08:26:36.000,229,11072054,113405,0,1755419195,13921.669443839994,16.165698960001464,53073.61631136 2025-08-17,08:26:37.000,229,11072008,113445,0,1755419196,13921.588608119993,16.18684634999954,53073.67919544 2025-08-17,08:26:38.000,229,11072103,113285,0,1755419197,13921.554926569988,16.222092000003613,53073.74207952001 2025-08-17,08:26:39.000,229,11072034,113565,0,1755419198,13921.561662879998,16.229141130002972,53073.749066640004 2025-08-17,08:26:40.000,229,11072040,113325,0,1755419199,13921.521245019998,16.271435909999127,53073.818937840006 2025-08-17,08:26:41.000,229,11072064,113125,0,1755419200,13921.487563469993,16.313730690002558,53073.78400224 2025-08-17,08:26:42.000,229,11072055,113445,0,1755419201,13921.426936679993,16.363074599998072,53073.83989920001 2025-08-17,08:26:43.000,229,11072104,113445,0,1755419202,13921.386518819992,16.341927209999994,53073.86086056001 2025-08-17,08:26:44.000,229,11072060,113485,0,1755419203,13921.298946789997,16.341927209999994,53073.90278328 2025-08-17,08:26:45.000,229,11072019,113125,0,1755419204,13921.258528929997,16.313730690002558,53073.88880904001 2025-08-17,08:26:46.000,229,11071999,113325,0,1755419205,13921.204638449992,16.3066815600032,53073.90278328 2025-08-17,08:26:47.000,229,11072031,113445,0,1755419206,13921.211374760001,16.327828950001276,53073.95169312 2025-08-17,08:26:48.000,229,11072014,113565,0,1755419207,13921.231583690002,16.384221990003425,53073.937718880006 2025-08-17,08:26:49.000,229,11071989,113405,0,1755419208,13921.197902139997,16.384221990003425,53073.95169312 2025-08-17,08:26:50.000,229,11072008,113365,0,1755419209,13921.164220589992,16.348976339999354,53074.035538560005 2025-08-17,08:26:51.000,229,11072009,113165,0,1755419210,13921.103593799991,16.391271120002784,53074.02156432 2025-08-17,08:26:52.000,229,11072034,113285,0,1755419211,13921.056439629996,16.356025469998713,53074.07047416 2025-08-17,08:26:53.000,229,11072059,113525,0,1755419212,13921.022758079991,16.377172860004066,53074.04252568 2025-08-17,08:26:54.000,229,11072079,113365,0,1755419213,13920.96213128999,16.356025469998713,53074.05649992001 2025-08-17,08:26:55.000,229,11072093,113165,0,1755419214,13920.90150449999,16.405369380001503,53074.084448400004 2025-08-17,08:26:56.000,229,11072074,113525,0,1755419215,13920.86782295,16.405369380001503,53074.0145772 2025-08-17,08:26:57.000,229,11072038,113285,0,1755419216,13920.834141399995,16.356025469998713,53074.06348704 2025-08-17,08:26:58.000,229,11072058,113685,0,1755419217,13920.874559259995,16.363074599998072,53074.05649992001 2025-08-17,08:26:59.000,229,11072040,113325,0,1755419218,13920.84761402,16.405369380001503,53074.09842264001 2025-08-17,08:27:00.000,229,11072035,113365,0,1755419219,13920.7667783,16.391271120002784,53074.11239688 2025-08-17,08:27:01.000,229,11072058,113365,0,1755419220,13920.70615151,16.391271120002784,53074.119384 2025-08-17,08:27:02.000,229,11072042,113325,0,1755419221,13920.61857947999,16.341927209999994,53074.0495128 2025-08-17,08:27:03.000,229,11072028,113085,0,1755419222,13920.59837054999,16.341927209999994,53074.119384 2025-08-17,08:27:04.000,229,11072056,113565,0,1755419223,13920.497325899989,16.334878080000635,53074.084448400004 2025-08-17,08:27:05.000,229,11072052,113405,0,1755419224,13920.490589589994,16.320779820001917,53074.07047416 2025-08-17,08:27:06.000,229,11072054,113325,0,1755419225,13920.510798519994,16.363074599998072,53074.09842264001 2025-08-17,08:27:07.000,229,11072085,113365,0,1755419226,13920.456908039989,16.356025469998713,53074.12637112001 2025-08-17,08:27:08.000,229,11072037,113365,0,1755419227,13920.477116969989,16.341927209999994,53074.133358240004 2025-08-17,08:27:09.000,229,11072060,113285,0,1755419228,13920.470380659994,16.29258330000448,53074.105409760006 2025-08-17,08:27:10.000,229,11072068,113405,0,1755419229,13920.551216379994,16.334878080000635,53074.133358240004 2025-08-17,08:27:11.000,229,11072054,113565,0,1755419230,13920.490589589994,16.29963243000384,53074.105409760006 2025-08-17,08:27:12.000,229,11072105,113565,0,1755419231,13920.490589589994,16.285534169997845,53074.133358240004 2025-08-17,08:27:13.000,229,11072077,113405,0,1755419232,13920.477116969989,16.23619026000233,53074.17528096001 2025-08-17,08:27:14.000,229,11072058,113405,0,1755419233,13920.436699109989,16.20094460999826,53074.17528096001 2025-08-17,08:27:15.000,229,11072005,113405,0,1755419234,13920.450171729994,16.172748090000823,53074.14034536 2025-08-17,08:27:16.000,229,11072039,113405,0,1755419235,13920.396281249989,16.23619026000233,53074.1892552 2025-08-17,08:27:17.000,229,11072043,113205,0,1755419236,13920.295236599988,16.1938954799989,53074.22419080001 2025-08-17,08:27:18.000,229,11072027,112885,0,1755419237,13920.214400880002,16.20094460999826,53074.16829384 2025-08-17,08:27:19.000,229,11072077,113445,0,1755419238,13920.167246709992,16.23619026000233,53074.203229440005 2025-08-17,08:27:20.000,229,11072078,113445,0,1755419239,13920.153774090002,16.158649830002105,53074.19624232001 2025-08-17,08:27:21.000,229,11072055,113525,0,1755419240,13920.187455639993,16.179797220000182,53074.2591264 2025-08-17,08:27:22.000,229,11072023,113325,0,1755419241,13920.234609810002,16.151600700002746,53074.2591264 2025-08-17,08:27:23.000,229,11072033,113405,0,1755419242,13920.261555049998,16.151600700002746,53074.23117792 2025-08-17,08:27:24.000,229,11072070,113205,0,1755419243,13920.268291359993,16.207993740004895,53074.3289976 2025-08-17,08:27:25.000,229,11072023,113365,0,1755419244,13920.315445529988,16.215042870004254,53074.33598472 2025-08-17,08:27:26.000,229,11072035,113445,0,1755419245,13920.322181839998,16.207993740004895,53074.322010480006 2025-08-17,08:27:27.000,229,11072032,113245,0,1755419246,13920.308709219993,16.25028852000105,53074.38489456 2025-08-17,08:27:28.000,229,11072023,113325,0,1755419247,13920.261555049998,16.215042870004254,53074.35694608 2025-08-17,08:27:29.000,229,11072003,113525,0,1755419248,13920.254818740003,16.25028852000105,53074.440791520006 2025-08-17,08:27:30.000,229,11072056,113485,0,1755419249,13920.241346119998,16.285534169997845,53074.54559832 2025-08-17,08:27:31.000,229,11072040,113165,0,1755419250,13920.261555049998,16.29258330000448,53074.53162408001 2025-08-17,08:27:32.000,229,11072093,113125,0,1755419251,13920.315445529988,16.3066815600032,53074.56655968 2025-08-17,08:27:33.000,229,11072078,113205,0,1755419252,13920.362599699998,16.341927209999994,53074.62944376001 2025-08-17,08:27:34.000,229,11072022,113445,0,1755419253,13920.416490179989,16.405369380001503,53074.69931496001 2025-08-17,08:27:35.000,229,11072074,113165,0,1755419254,13920.477116969989,16.41241851000086,53074.776173280006 2025-08-17,08:27:36.000,229,11072027,113365,0,1755419255,13920.416490179989,16.42651676999958,53074.776173280006 2025-08-17,08:27:37.000,229,11072046,113485,0,1755419256,13920.409753869993,16.454713290004293,53074.84604448001 2025-08-17,08:27:38.000,229,11072073,113765,0,1755419257,13920.416490179989,16.46176242000365,53074.8879672 2025-08-17,08:27:39.000,229,11072045,113365,0,1755419258,13920.382808629998,16.511106329999166,53074.92988992 2025-08-17,08:27:40.000,229,11072073,113485,0,1755419259,13920.429962799994,16.53225372000452,53074.98578688001 2025-08-17,08:27:41.000,229,11072051,113285,0,1755419260,13920.443435419998,16.574548500000674,53075.07661944 2025-08-17,08:27:42.000,229,11072063,113325,0,1755419261,13920.463644349999,16.64503980000154,53075.15347776001 2025-08-17,08:27:43.000,229,11072090,113405,0,1755419262,13920.497325899989,16.71553110000241,53075.139503520004 2025-08-17,08:27:44.000,229,11072107,113645,0,1755419263,13920.517534829989,16.743727619999845,53075.19540048 2025-08-17,08:27:45.000,229,11072087,113405,0,1755419264,13920.470380659994,16.786022400003276,53075.22334896 2025-08-17,08:27:46.000,229,11072042,113405,0,1755419265,13920.477116969989,16.84241543999815,53075.30020728001 2025-08-17,08:27:47.000,229,11072119,113525,0,1755419266,13920.490589589994,16.849464570004784,53075.377065600005 2025-08-17,08:27:48.000,229,11072082,113245,0,1755419267,13920.483853279999,16.88471022000158,53075.39802696001 2025-08-17,08:27:49.000,229,11072067,113445,0,1755419268,13920.423226489998,16.87766109000222,53075.48885952001 2025-08-17,08:27:50.000,229,11072041,113445,0,1755419269,13920.611843169994,16.793071530002635,53075.46091104 2025-08-17,08:27:51.000,229,11072100,113325,0,1755419270,13920.59837054999,16.793071530002635,53075.4818724 2025-08-17,08:27:52.000,229,11072009,113205,0,1755419271,13920.53774375999,16.82831717999943,53075.544756480005 2025-08-17,08:27:53.000,229,11072053,113525,0,1755419272,13920.483853279999,16.863562830003502,53075.68449888001 2025-08-17,08:27:54.000,229,11072080,113765,0,1755419273,13920.524271139999,16.912906739999016,53075.75437008001 2025-08-17,08:27:55.000,229,11072095,113485,0,1755419274,13920.490589589994,16.969299780001165,53075.810267040004 2025-08-17,08:27:56.000,229,11072017,113245,0,1755419275,13920.490589589994,16.983398039999884,53075.7962928 2025-08-17,08:27:57.000,229,11072098,113485,0,1755419276,13920.517534829989,17.05388934000075,53075.83821552 2025-08-17,08:27:58.000,229,11072055,113365,0,1755419277,13920.55795268999,17.089134990004823,53075.90808672 2025-08-17,08:27:59.000,229,11072119,113245,0,1755419278,13920.55795268999,17.05388934000075,53076.0059064 2025-08-17,08:28:00.000,229,11072043,113325,0,1755419279,13920.531007449994,17.09618412000418,53076.04084200001 2025-08-17,08:28:01.000,229,11072085,113405,0,1755419280,13920.490589589994,17.138478900000337,53076.06180336 2025-08-17,08:28:02.000,229,11072005,113485,0,1755419281,13920.524271139999,17.180773680003767,53076.145648800004 2025-08-17,08:28:03.000,229,11072041,113085,0,1755419282,13920.504062209999,17.223068459999922,53076.18757152001 2025-08-17,08:28:04.000,229,11072112,113485,0,1755419283,13920.517534829989,17.258314110003994,53076.215520000005 2025-08-17,08:28:05.000,229,11072031,113405,0,1755419284,13920.497325899989,17.244215849998,53076.215520000005 2025-08-17,08:28:06.000,229,11072113,113405,0,1755419285,13920.463644349999,17.265363240003353,53076.25744272001 2025-08-17,08:28:07.000,229,11072071,113165,0,1755419286,13920.443435419998,17.272412370002712,53076.334301040006 2025-08-17,08:28:08.000,229,11072117,113205,0,1755419287,13920.436699109989,17.314707149998867,53076.42513360001 2025-08-17,08:28:09.000,229,11072038,113485,0,1755419288,13920.443435419998,17.32880541000486,53076.481030560004 2025-08-17,08:28:10.000,229,11072115,113365,0,1755419289,13920.463644349999,17.399296709998453,53076.53692752 2025-08-17,08:28:11.000,229,11072021,113445,0,1755419290,13920.531007449994,17.448640620001242,53076.550901760005 2025-08-17,08:28:12.000,229,11072100,113085,0,1755419291,13920.531007449994,17.4556897500006,53076.62077296001 2025-08-17,08:28:13.000,229,11072064,113325,0,1755419292,13920.470380659994,17.51208279000275,53076.669682800006 2025-08-17,08:28:14.000,229,11072132,113485,0,1755419293,13920.490589589994,17.52618105000147,53076.73256688 2025-08-17,08:28:15.000,229,11072041,113125,0,1755419294,13920.477116969989,17.5684758300049,53076.767502480005 2025-08-17,08:28:16.000,229,11072032,113445,0,1755419295,13920.477116969989,17.582574090003618,53076.78846384001 2025-08-17,08:28:17.000,229,11072115,113685,0,1755419296,13920.517534829989,17.631917999999132,53076.87230928 2025-08-17,08:28:18.000,229,11072017,113245,0,1755419297,13920.62531579,17.660114520003845,53076.94218048 2025-08-17,08:28:19.000,229,11072014,113445,0,1755419298,13920.63878840999,17.660114520003845,53076.99807744001 2025-08-17,08:28:20.000,229,11072103,113165,0,1755419299,13920.632052099994,17.660114520003845,53076.99109032 2025-08-17,08:28:21.000,229,11071997,113525,0,1755419300,13920.66573365,17.64601625999785,53077.09589712001 2025-08-17,08:28:22.000,229,11072044,113525,0,1755419301,13920.611843169994,17.674212780002563,53077.18672968 2025-08-17,08:28:23.000,229,11072067,113125,0,1755419302,13920.584897929999,17.610770610001055,53077.19371680001 2025-08-17,08:28:24.000,229,11072051,113445,0,1755419303,13920.564688999999,17.681261910001922,53077.26358800001 2025-08-17,08:28:25.000,229,11072031,113285,0,1755419304,13920.591634239994,17.7024093,53077.31249784001 2025-08-17,08:28:26.000,229,11072093,113405,0,1755419305,13920.62531579,17.7024093,53077.3683948 2025-08-17,08:28:27.000,229,11072041,113285,0,1755419306,13920.692678889995,17.730605820004712,53077.43127888001 2025-08-17,08:28:28.000,229,11072092,113525,0,1755419307,13920.63878840999,17.7024093,53077.45224024001 2025-08-17,08:28:29.000,229,11072040,113285,0,1755419308,13920.605106859999,17.70945842999936,53077.46621448 2025-08-17,08:28:30.000,229,11072092,113445,0,1755419309,13920.605106859999,17.716507559998718,53077.52211144 2025-08-17,08:28:31.000,229,11072122,113165,0,1755419310,13920.632052099994,17.730605820004712,53077.508137200006 2025-08-17,08:28:32.000,229,11072109,113205,0,1755419311,13920.591634239994,17.75175321000279,53077.57102128 2025-08-17,08:28:33.000,229,11072034,113445,0,1755419312,13920.564688999999,17.73765495000407,53077.66185384 2025-08-17,08:28:34.000,229,11072073,113445,0,1755419313,13920.564688999999,17.716507559998718,53077.66185384 2025-08-17,08:28:35.000,229,11072075,113405,0,1755419314,13920.605106859999,17.7024093,53077.69678944001 2025-08-17,08:28:36.000,229,11072081,113365,0,1755419315,13920.59837054999,17.723556689998077,53077.74569928001 2025-08-17,08:28:37.000,229,11072075,113325,0,1755419316,13920.59837054999,17.723556689998077,53077.86448032001 2025-08-17,08:28:38.000,229,11072075,113685,0,1755419317,13920.61857947999,17.73765495000407,53077.892428800005 2025-08-17,08:28:39.000,229,11072040,113485,0,1755419318,13920.62531579,17.730605820004712,53077.95531288001 2025-08-17,08:28:40.000,229,11072095,113445,0,1755419319,13920.652261029994,17.723556689998077,53077.97627424 2025-08-17,08:28:41.000,229,11072120,113445,0,1755419320,13920.65899733999,17.786998859999585,53078.00422272001 2025-08-17,08:28:42.000,229,11072001,113725,0,1755419321,13920.69941519999,17.765851470001508,53078.011209840006 2025-08-17,08:28:43.000,229,11072077,113445,0,1755419322,13920.69941519999,17.779949730000226,53078.05313256001 2025-08-17,08:28:44.000,229,11072126,113565,0,1755419323,13920.68594258,17.765851470001508,53078.12999088001 2025-08-17,08:28:45.000,229,11072088,113365,0,1755419324,13920.652261029994,17.779949730000226,53078.178900720006 2025-08-17,08:28:46.000,229,11072080,113445,0,1755419325,13920.65899733999,17.801097119998303,53078.19986208001 2025-08-17,08:28:47.000,229,11072082,113405,0,1755419326,13920.551216379994,17.822244510003657,53078.30466888 2025-08-17,08:28:48.000,229,11072053,113725,0,1755419327,13920.524271139999,17.829293640003016,53078.25575904 2025-08-17,08:28:49.000,229,11072086,113405,0,1755419328,13920.571425309994,17.87863754999853,53078.3815272 2025-08-17,08:28:50.000,229,11072093,113365,0,1755419329,13920.571425309994,17.92093233000196,53078.38851432001 2025-08-17,08:28:51.000,229,11072068,113565,0,1755419330,13920.57816161999,17.906834070003242,53078.36056584 2025-08-17,08:28:52.000,229,11072095,113485,0,1755419331,13920.605106859999,17.942079720000038,53078.3815272 2025-08-17,08:28:53.000,229,11072036,113525,0,1755419332,13920.66573365,17.899784940003883,53078.48633400001 2025-08-17,08:28:54.000,229,11072067,113365,0,1755419333,13920.66573365,17.87158841999917,53078.53524384001 2025-08-17,08:28:55.000,229,11072094,113445,0,1755419334,13920.76004198999,17.86453928999981,53078.60511504001 2025-08-17,08:28:56.000,229,11072079,113005,0,1755419335,13920.753305679995,17.92093233000196,53078.59812792 2025-08-17,08:28:57.000,229,11072021,113525,0,1755419336,13920.82740509,17.942079720000038,53078.68896048 2025-08-17,08:28:58.000,229,11072065,113445,0,1755419337,13920.82740509,18.026669279999624,53078.73787032 2025-08-17,08:28:59.000,229,11072086,113325,0,1755419338,13920.793723539995,18.076013190002413,53078.81472864 2025-08-17,08:29:00.000,229,11072039,113365,0,1755419339,13920.74656937,18.09011145000113,53078.849664240006 2025-08-17,08:29:01.000,229,11072044,113125,0,1755419340,13920.67920626999,18.167651880001358,53078.89158696001 2025-08-17,08:29:02.000,229,11072049,113245,0,1755419341,13920.64552472,18.160602750002,53078.89158696001 2025-08-17,08:29:03.000,229,11072080,113325,0,1755419342,13920.672469959994,18.174701010000717,53078.98940664001 2025-08-17,08:29:04.000,229,11071993,113325,0,1755419343,13920.652261029994,18.195848399998795,53079.066264960005 2025-08-17,08:29:05.000,229,11072084,113445,0,1755419344,13920.632052099994,18.195848399998795,53079.13613616001 2025-08-17,08:29:06.000,229,11072056,113245,0,1755419345,13920.70615151,18.245192310001585,53079.129149039996 2025-08-17,08:29:07.000,229,11072057,113165,0,1755419346,13920.69941519999,18.245192310001585,53079.1501104 2025-08-17,08:29:08.000,229,11072034,113205,0,1755419347,13920.712887819995,18.259290570000303,53079.20600736001 2025-08-17,08:29:09.000,229,11072010,113325,0,1755419348,13920.69941519999,18.245192310001585,53079.2898528 2025-08-17,08:29:10.000,229,11072047,113405,0,1755419349,13920.67920626999,18.266339699999662,53079.2898528 2025-08-17,08:29:11.000,229,11072042,113365,0,1755419350,13920.64552472,18.315683610002452,53079.359724 2025-08-17,08:29:12.000,229,11072066,113245,0,1755419351,13920.571425309994,18.315683610002452,53079.38068536 2025-08-17,08:29:13.000,229,11072041,113245,0,1755419352,13920.510798519994,18.308634480003093,53079.464530799996 2025-08-17,08:29:14.000,229,11072069,113325,0,1755419353,13920.477116969989,18.357978389998607,53079.50645352 2025-08-17,08:29:15.000,229,11072104,113245,0,1755419354,13920.429962799994,18.37912578000396,53079.48549216 2025-08-17,08:29:16.000,229,11072093,113085,0,1755419355,13920.355863389988,18.421420560000115,53079.56235048001 2025-08-17,08:29:17.000,229,11072049,113765,0,1755419356,13920.301972909998,18.435518819998833,53079.54837624 2025-08-17,08:29:18.000,229,11072076,113325,0,1755419357,13920.234609810002,18.442567949998192,53079.58331184 2025-08-17,08:29:19.000,229,11072101,113405,0,1755419358,13920.200928259997,18.407322300001397,53079.58331184 2025-08-17,08:29:20.000,229,11072098,113405,0,1755419359,13920.153774090002,18.484862730001623,53079.57632472 2025-08-17,08:29:21.000,229,11071853,113325,0,1755419360,13920.120092539997,18.527157509997778,53079.65318304 2025-08-17,08:29:22.000,229,11072054,113325,0,1755419361,13920.093147300002,18.55535403000249,53079.618247440005 2025-08-17,08:29:23.000,229,11072034,113485,0,1755419362,13920.113356230002,18.576501420000568,53079.61126032001 2025-08-17,08:29:24.000,229,11072041,113245,0,1755419363,13920.052729440002,18.639943590002076,53079.64619592 2025-08-17,08:29:25.000,229,11071999,113325,0,1755419364,13920.045993129992,18.696336630004225,53079.69510576 2025-08-17,08:29:26.000,229,11072006,113205,0,1755419365,13920.025784199992,18.724533150001662,53079.667157280004 2025-08-17,08:29:27.000,229,11072087,113605,0,1755419366,13920.005575269992,18.7527296699991,53079.75100272 2025-08-17,08:29:28.000,229,11072073,113405,0,1755419367,13920.005575269992,18.79502445000253,53079.70908000001 2025-08-17,08:29:29.000,229,11072098,113245,0,1755419368,13920.072938370002,18.78092619000381,53079.70209288 2025-08-17,08:29:30.000,229,11072065,113285,0,1755419369,13920.133565160002,18.79502445000253,53079.80689968001 2025-08-17,08:29:31.000,229,11072007,113765,0,1755419370,13920.113356230002,18.759778799998458,53079.834848160004 2025-08-17,08:29:32.000,229,11072015,113405,0,1755419371,13920.133565160002,18.7527296699991,53079.87677088001 2025-08-17,08:29:33.000,229,11072027,113165,0,1755419372,13920.167246709992,18.773877060004452,53079.91170648 2025-08-17,08:29:34.000,229,11072010,113325,0,1755419373,13920.113356230002,18.7527296699991,53079.904719360005 2025-08-17,08:29:35.000,229,11072093,113445,0,1755419374,13920.099883609997,18.766827929997817,53079.96061632 2025-08-17,08:29:36.000,229,11072020,113605,0,1755419375,13920.039256819997,18.809122710001247,53079.967603439996 2025-08-17,08:29:37.000,229,11072051,113085,0,1755419376,13919.971893720001,18.865515750003397,53079.953629200005 2025-08-17,08:29:38.000,229,11072087,113405,0,1755419377,13919.911266930001,18.900761400000192,53079.99555192001 2025-08-17,08:29:39.000,229,11072084,113445,0,1755419378,13919.843903829991,18.872564880002756,53080.04446176001 2025-08-17,08:29:40.000,229,11072040,113325,0,1755419379,13919.79001335,18.936007050004264,53080.06542312001 2025-08-17,08:29:41.000,229,11072076,113445,0,1755419380,13919.715913939996,18.950105310002982,53080.03048752 2025-08-17,08:29:42.000,229,11072068,113445,0,1755419381,13919.62160559999,18.985350959999778,53080.00952616 2025-08-17,08:29:43.000,229,11072054,113245,0,1755419382,13919.64855084,19.01354748000449,53079.953629200005 2025-08-17,08:29:44.000,229,11072076,113405,0,1755419383,13919.655287149995,19.034694870002568,53080.06542312001 2025-08-17,08:29:45.000,229,11072079,113125,0,1755419384,13919.66875977,19.062891390000004,53080.00952616 2025-08-17,08:29:46.000,229,11072024,113325,0,1755419385,13919.62160559999,19.062891390000004,53080.058436 2025-08-17,08:29:47.000,229,11072073,113165,0,1755419386,13919.64855084,19.112235300002794,53080.09337160001 2025-08-17,08:29:48.000,229,11072090,113485,0,1755419387,13919.56771512,19.14043182000023,53080.10734584 2025-08-17,08:29:49.000,229,11072036,113245,0,1755419388,13919.44646154,19.14748094999959,53080.09337160001 2025-08-17,08:29:50.000,229,11072042,113165,0,1755419389,13919.385834749999,19.119284430002153,53080.10035872 2025-08-17,08:29:51.000,229,11072065,113445,0,1755419390,13919.318471649989,19.126333560001513,53080.058436 2025-08-17,08:29:52.000,229,11072056,113405,0,1755419391,13919.237635929989,19.119284430002153,53080.08638448 2025-08-17,08:29:53.000,229,11072075,113365,0,1755419392,13919.177009139989,19.168628339997667,53080.07939736 2025-08-17,08:29:54.000,229,11072082,113165,0,1755419393,13919.136591279988,19.119284430002153,53080.10035872 2025-08-17,08:29:55.000,229,11072004,113285,0,1755419394,13919.089437109993,19.112235300002794,53080.135294319996 2025-08-17,08:29:56.000,229,11072031,113085,0,1755419395,13919.082700799998,19.105186170003435,53080.06542312001 2025-08-17,08:29:57.000,229,11071996,113205,0,1755419396,13919.001865079998,19.175677470004302,53080.058436 2025-08-17,08:29:58.000,229,11072096,113645,0,1755419397,13918.974919840002,19.14748094999959,53080.06542312001 2025-08-17,08:29:59.000,229,11072094,113365,0,1755419398,13918.968183529993,19.14748094999959,53079.98157768 2025-08-17,08:30:00.000,229,11072076,113285,0,1755419399,13918.947974599992,19.19682486000238,53080.00952616 2025-08-17,08:30:01.000,229,11072000,113165,0,1755419400,13918.988392459993,19.18977573000302,53080.002539040004 2025-08-17,08:30:02.000,229,11072068,113165,0,1755419401,13918.961447219997,19.239119639998535,53080.002539040004 2025-08-17,08:30:03.000,229,11072036,113405,0,1755419402,13919.062491869998,19.246168769997894,53080.03048752 2025-08-17,08:30:04.000,229,11072089,113285,0,1755419403,13919.035546630003,19.309610939999402,53079.99555192001 2025-08-17,08:30:05.000,229,11072051,113285,0,1755419404,13919.069228179993,19.38715136999963,53080.03048752 2025-08-17,08:30:06.000,229,11072002,113245,0,1755419405,13918.988392459993,19.37305311000091,53080.002539040004 2025-08-17,08:30:07.000,229,11072049,113165,0,1755419406,13919.022074009998,19.41534789000434,53080.00952616 2025-08-17,08:30:08.000,229,11072028,113525,0,1755419407,13919.035546630003,19.401249629998347,53080.04446176001 2025-08-17,08:30:09.000,229,11072074,113245,0,1755419408,13919.049019249993,19.464691799999855,53080.01651328001 2025-08-17,08:30:10.000,229,11072094,113445,0,1755419409,13919.049019249993,19.521084840002004,53080.002539040004 2025-08-17,08:30:11.000,229,11072024,113165,0,1755419410,13918.995128770002,19.514035710002645,53080.002539040004 2025-08-17,08:30:12.000,229,11072072,113125,0,1755419411,13918.941238289997,19.535183100000722,53080.03747464 2025-08-17,08:30:13.000,229,11072009,113365,0,1755419412,13918.894084120002,19.60567440000159,53080.072410240005 2025-08-17,08:30:14.000,229,11071978,113245,0,1755419413,13918.833457330002,19.626821789999667,53080.10734584 2025-08-17,08:30:15.000,229,11072034,113365,0,1755419414,13918.799775779997,19.619772660000308,53080.09337160001 2025-08-17,08:30:16.000,229,11072045,113245,0,1755419415,13918.766094229992,19.669116570003098,53080.06542312001 2025-08-17,08:30:17.000,229,11072045,113365,0,1755419416,13918.799775779997,19.66206744000374,53080.04446176001 2025-08-17,08:30:18.000,229,11072083,113245,0,1755419417,13918.806512089992,19.640920049998385,53080.135294319996 2025-08-17,08:30:19.000,229,11072024,113405,0,1755419418,13918.779566849997,19.61272353000095,53080.03747464 2025-08-17,08:30:20.000,229,11072053,113605,0,1755419419,13918.806512089992,19.61272353000095,53080.01651328001 2025-08-17,08:30:21.000,229,11072096,113445,0,1755419420,13918.846929949992,19.59862527000223,53080.08638448 2025-08-17,08:30:22.000,229,11071973,113245,0,1755419421,13918.867138879992,19.647969179997745,53080.058436 2025-08-17,08:30:23.000,229,11072125,113445,0,1755419422,13918.846929949992,19.676165700002457,53080.03747464 2025-08-17,08:30:24.000,229,11072070,113125,0,1755419423,13918.860402569997,19.718460479998612,53080.03048752 2025-08-17,08:30:25.000,229,11072103,113485,0,1755419424,13918.826721019992,19.718460479998612,53080.07939736 2025-08-17,08:30:26.000,229,11072008,113565,0,1755419425,13918.819984709997,19.746657000003324,53080.072410240005 2025-08-17,08:30:27.000,229,11072035,113365,0,1755419426,13918.806512089992,19.81714830000419,53080.072410240005 2025-08-17,08:30:28.000,229,11072018,113325,0,1755419427,13918.766094229992,19.84534482000163,53080.03048752 2025-08-17,08:30:29.000,229,11072073,113125,0,1755419428,13918.793039470002,19.915836120002496,53080.06542312001 2025-08-17,08:30:30.000,229,11072064,113445,0,1755419429,13918.739148989996,19.96518002999801,53080.05144888 2025-08-17,08:30:31.000,229,11072085,113325,0,1755419430,13918.752621610001,19.993376550002722,53080.08638448 2025-08-17,08:30:32.000,229,11072046,113285,0,1755419431,13918.705467439991,19.972229160004645,53080.07939736 2025-08-17,08:30:33.000,229,11072051,113405,0,1755419432,13918.732412680001,19.95813089999865,53080.07939736 2025-08-17,08:30:34.000,229,11072098,113325,0,1755419433,13918.752621610001,19.95813089999865,53080.09337160001 2025-08-17,08:30:35.000,229,11072092,113325,0,1755419434,13918.745885299992,19.944032639999932,53080.08638448 2025-08-17,08:30:36.000,229,11072066,113245,0,1755419435,13918.752621610001,20.00042568000208,53080.09337160001 2025-08-17,08:30:37.000,229,11072015,113365,0,1755419436,13918.705467439991,19.96518002999801,53080.07939736 2025-08-17,08:30:38.000,229,11072055,113325,0,1755419437,13918.712203750001,20.02157307000016,53080.121320080005 2025-08-17,08:30:39.000,229,11072021,113485,0,1755419438,13918.705467439991,20.02157307000016,53080.121320080005 2025-08-17,08:30:40.000,229,11072095,113445,0,1755419439,13918.665049579991,20.0145239400008,53080.135294319996 2025-08-17,08:30:41.000,229,11072096,113165,0,1755419440,13918.597686479996,20.05681872000423,53080.135294319996 2025-08-17,08:30:42.000,229,11072095,113285,0,1755419441,13918.557268619996,20.028622199999518,53080.15625568 2025-08-17,08:30:43.000,229,11072044,113525,0,1755419442,13918.44275134999,20.028622199999518,53080.09337160001 2025-08-17,08:30:44.000,229,11072096,113285,0,1755419443,13918.36191562999,20.02157307000016,53080.09337160001 2025-08-17,08:30:45.000,229,11072085,113045,0,1755419444,13918.30802515,19.986327420003363,53080.14926856 2025-08-17,08:30:46.000,229,11072037,113645,0,1755419445,13918.24739836,20.02157307000016,53080.10734584 2025-08-17,08:30:47.000,229,11072042,113365,0,1755419446,13918.22718943,20.042720459998236,53080.07939736 2025-08-17,08:30:48.000,229,11072071,113205,0,1755419447,13918.173298949994,20.00042568000208,53080.08638448 2025-08-17,08:30:49.000,229,11072071,113285,0,1755419448,13918.173298949994,19.986327420003363,53080.05144888 2025-08-17,08:30:50.000,229,11072104,113245,0,1755419449,13918.18677157,20.028622199999518,53080.03747464 2025-08-17,08:30:51.000,229,11072029,113445,0,1755419450,13918.126144779999,19.972229160004645,53080.00952616 2025-08-17,08:30:52.000,229,11072039,113525,0,1755419451,13918.099199539989,19.944032639999932,53079.98157768 2025-08-17,08:30:53.000,229,11072048,113365,0,1755419452,13918.052045369994,19.915836120002496,53080.002539040004 2025-08-17,08:30:54.000,229,11072040,113365,0,1755419453,13917.957737029988,19.96518002999801,53079.94664208001 2025-08-17,08:30:55.000,229,11072097,113285,0,1755419454,13917.903846549998,19.95813089999865,53079.93266784 2025-08-17,08:30:56.000,229,11072053,113445,0,1755419455,13917.769120349993,19.944032639999932,53079.953629200005 2025-08-17,08:30:57.000,229,11072008,113205,0,1755419456,13917.701757249997,19.95108176999929,53079.93965496 2025-08-17,08:30:58.000,229,11072036,113245,0,1755419457,13917.600712599997,19.908786990003136,53079.9186936 2025-08-17,08:30:59.000,229,11072040,113325,0,1755419458,13917.513140570001,19.901737860003777,53079.87677088001 2025-08-17,08:31:00.000,229,11072051,113405,0,1755419459,13917.465986399991,19.894688730004418,53079.82786104001 2025-08-17,08:31:01.000,229,11072090,113245,0,1755419460,13917.405359609991,19.873541339999065,53079.8138868 2025-08-17,08:31:02.000,229,11072029,113245,0,1755419461,13917.317787579996,19.852393950000987,53079.79292544 2025-08-17,08:31:03.000,229,11072028,113245,0,1755419462,13917.257160789995,19.82419743000355,53079.855809520006 2025-08-17,08:31:04.000,229,11072019,113365,0,1755419463,13917.236951859995,19.79600090999884,53079.77895120001 2025-08-17,08:31:05.000,229,11072036,113405,0,1755419464,13917.156116139995,19.78190265000012,53079.7440156 2025-08-17,08:31:06.000,229,11072073,113405,0,1755419465,13917.20327030999,19.753706130002683,53079.70908000001 2025-08-17,08:31:07.000,229,11072025,113525,0,1755419466,13917.16958876,19.65501831000438,53079.70908000001 2025-08-17,08:31:08.000,229,11071977,113245,0,1755419467,13917.156116139995,19.570428750004794,53079.6741444 2025-08-17,08:31:09.000,229,11072079,113085,0,1755419468,13917.10222565999,19.499937450003927,53079.61126032001 2025-08-17,08:31:10.000,229,11072041,113245,0,1755419469,13917.16285244999,19.478790059998573,53079.61126032001 2025-08-17,08:31:11.000,229,11072021,113325,0,1755419470,13917.176325069995,19.584527010003512,53079.59728608 2025-08-17,08:31:12.000,229,11072083,113125,0,1755419471,13917.115698279995,19.640920049998385,53079.51344064001 2025-08-17,08:31:13.000,229,11072020,113165,0,1755419472,13917.034862559995,19.669116570003098,53079.50645352 2025-08-17,08:31:14.000,229,11072092,113365,0,1755419473,13916.947290529999,19.640920049998385,53079.47850504 2025-08-17,08:31:15.000,229,11072032,113405,0,1755419474,13916.933817909994,19.65501831000438,53079.520427760006 2025-08-17,08:31:16.000,229,11072068,113165,0,1755419475,13916.873191119994,19.697313090000534,53079.50645352 2025-08-17,08:31:17.000,229,11072072,113365,0,1755419476,13916.852982189994,19.676165700002457,53079.464530799996 2025-08-17,08:31:18.000,229,11072054,113325,0,1755419477,13916.765410159998,19.59157614000287,53079.450556560005 2025-08-17,08:31:19.000,229,11072094,113405,0,1755419478,13916.691310749993,19.56337961999816,53079.49247928001 2025-08-17,08:31:20.000,229,11072043,113325,0,1755419479,13916.597002410002,19.60567440000159,53079.42260808001 2025-08-17,08:31:21.000,229,11072123,113365,0,1755419480,13916.529639309992,19.59862527000223,53079.42260808001 2025-08-17,08:31:22.000,229,11072048,113525,0,1755419481,13916.482485139997,19.584527010003512,53079.33876264 2025-08-17,08:31:23.000,229,11072027,113405,0,1755419482,13916.442067279997,19.577477880004153,53079.34574976001 2025-08-17,08:31:24.000,229,11072076,113405,0,1755419483,13916.408385729992,19.577477880004153,53079.31081416 2025-08-17,08:31:26.000,229,11072037,113405,0,1755419485,13916.415122040002,19.56337961999816,53079.296839919996 2025-08-17,08:31:26.000,229,11072106,113365,0,1755419485,13916.522902999997,19.584527010003512,53079.2199816 2025-08-17,08:31:27.000,229,11072012,113285,0,1755419486,13916.502694069997,19.584527010003512,53079.24094296 2025-08-17,08:31:28.000,229,11072061,113245,0,1755419487,13916.549848239993,19.626821789999667,53079.22696872001 2025-08-17,08:31:29.000,229,11072093,113405,0,1755419488,13916.543111929997,19.676165700002457,53079.24094296 2025-08-17,08:31:30.000,229,11072021,113245,0,1755419489,13916.516166690002,19.697313090000534,53079.20600736001 2025-08-17,08:31:31.000,229,11072050,113405,0,1755419490,13916.415122040002,19.704362219999894,53079.15709752001 2025-08-17,08:31:32.000,229,11072039,113445,0,1755419491,13916.421858349997,19.704362219999894,53079.14312328 2025-08-17,08:31:33.000,229,11072023,113405,0,1755419492,13916.475748830002,19.732558740004606,53079.19203312 2025-08-17,08:31:34.000,229,11072094,113365,0,1755419493,13916.536375620002,19.718460479998612,53079.22696872001 2025-08-17,08:31:35.000,229,11072038,113365,0,1755419494,13916.543111929997,19.810099170004833,53079.19902024 2025-08-17,08:31:36.000,229,11072006,113245,0,1755419495,13916.529639309992,19.859443080000347,53079.1501104 2025-08-17,08:31:37.000,229,11072033,113325,0,1755419496,13916.570057169993,19.901737860003777,53079.21299448 2025-08-17,08:31:38.000,229,11072018,113205,0,1755419497,13916.556584550002,19.986327420003363,53079.20600736001 2025-08-17,08:31:39.000,229,11072006,113445,0,1755419498,13916.536375620002,20.04976959000487,53079.185046000006 2025-08-17,08:31:40.000,229,11072089,113365,0,1755419499,13916.509430379992,20.085015240001667,53079.20600736001 2025-08-17,08:31:41.000,229,11072019,113165,0,1755419500,13916.482485139997,20.113211759999103,53079.2199816 2025-08-17,08:31:42.000,229,11072081,113365,0,1755419501,13916.489221449992,20.106162629999744,53079.22696872001 2025-08-17,08:31:43.000,229,11072107,113125,0,1755419502,13916.448803589992,20.106162629999744,53079.20600736001 2025-08-17,08:31:44.000,229,11072062,113365,0,1755419503,13916.475748830002,20.162555670001893,53079.22696872001 2025-08-17,08:31:45.000,229,11072066,113085,0,1755419504,13916.435330970002,20.211899580004683,53079.22696872001 2025-08-17,08:31:46.000,229,11072088,113325,0,1755419505,13916.502694069997,20.282390879998275,53079.26889144 2025-08-17,08:31:47.000,229,11072080,113325,0,1755419506,13916.522902999997,20.282390879998275,53079.24793008 2025-08-17,08:31:48.000,229,11072050,113125,0,1755419507,13916.556584550002,20.317636530002346,53079.24793008 2025-08-17,08:31:49.000,229,11072044,113285,0,1755419508,13916.610475029993,20.437471739998728,53079.30382704001 2025-08-17,08:31:50.000,229,11072002,113325,0,1755419509,13916.637420269988,20.47976652000216,53079.296839919996 2025-08-17,08:31:51.000,229,11072083,113365,0,1755419510,13916.617211340003,20.529110429997672,53079.24793008 2025-08-17,08:31:52.000,229,11072068,113445,0,1755419511,13916.617211340003,20.564356080001744,53079.25491720001 2025-08-17,08:31:53.000,229,11072097,113445,0,1755419512,13916.637420269988,20.59960172999854,53079.282865680005 2025-08-17,08:31:54.000,229,11072036,113165,0,1755419513,13916.610475029993,20.677142159998766,53079.34574976001 2025-08-17,08:31:55.000,229,11072017,113445,0,1755419514,13916.603738719998,20.76173171999835,53079.33876264 2025-08-17,08:31:56.000,229,11072016,113445,0,1755419515,13916.610475029993,20.81107563000114,53079.31081416 2025-08-17,08:31:57.000,229,11072104,113405,0,1755419516,13916.664365509998,20.804026500001783,53079.37369824001 2025-08-17,08:31:58.000,229,11072046,113405,0,1755419517,13916.630683959993,20.82517388999986,53079.39465960001 2025-08-17,08:31:59.000,229,11072054,113285,0,1755419518,13916.691310749993,20.86746867000329,53079.45754368 2025-08-17,08:32:00.000,229,11072084,113525,0,1755419519,13916.751937539993,20.86041954000393,53079.4295952 2025-08-17,08:32:01.000,229,11072068,113445,0,1755419520,13916.826036949999,20.804026500001783,53079.47151792001 2025-08-17,08:32:02.000,229,11072060,113445,0,1755419521,13916.846245879999,20.804026500001783,53079.47151792001 2025-08-17,08:32:03.000,229,11072032,113205,0,1755419522,13916.967499459999,20.966156490001595,53079.464530799996 2025-08-17,08:32:04.000,229,11072072,113085,0,1755419523,13917.02812625,21.036647790002462,53079.49247928001 2025-08-17,08:32:05.000,229,11072120,113325,0,1755419524,13917.00118100999,21.10008996000397,53079.499466400004 2025-08-17,08:32:06.000,229,11072010,113325,0,1755419525,13916.98097207999,21.156482999998843,53079.499466400004 2025-08-17,08:32:07.000,229,11072017,113165,0,1755419526,13916.994444699994,21.198777780002274,53079.520427760006 2025-08-17,08:32:08.000,229,11072103,113085,0,1755419527,13916.967499459999,21.248121689997788,53079.6042732 2025-08-17,08:32:09.000,229,11072049,113205,0,1755419528,13916.90013635999,21.28336734000186,53079.61126032001 2025-08-17,08:32:10.000,229,11072000,113245,0,1755419529,13916.90013635999,21.304514729999937,53079.59728608 2025-08-17,08:32:11.000,229,11072068,113445,0,1755419530,13916.94055421999,21.367956900001445,53079.65318304 2025-08-17,08:32:12.000,229,11072050,113245,0,1755419531,13916.927081599999,21.389104289999523,53079.66017016001 2025-08-17,08:32:13.000,229,11072040,113325,0,1755419532,13916.906872669999,21.445497330001672,53079.65318304 2025-08-17,08:32:14.000,229,11072052,113405,0,1755419533,13916.974235769994,21.47369384999911,53079.70908000001 2025-08-17,08:32:15.000,229,11071995,113445,0,1755419534,13916.994444699994,21.5230377600019,53079.71606712 2025-08-17,08:32:16.000,229,11072096,113325,0,1755419535,13917.02812625,21.51598863000254,53079.785938320005 2025-08-17,08:32:17.000,229,11072017,113285,0,1755419536,13917.055071489995,21.572381670004688,53079.75100272 2025-08-17,08:32:18.000,229,11072023,113205,0,1755419537,13917.06854411,21.579430800004047,53079.688118640006 2025-08-17,08:32:19.000,229,11072037,113405,0,1755419538,13917.06854411,21.621725580000202,53079.69510576 2025-08-17,08:32:20.000,229,11072073,113325,0,1755419539,13917.08201672999,21.614676450000843,53079.73004136001 2025-08-17,08:32:21.000,229,11072059,113445,0,1755419540,13917.075280419995,21.713364269999147,53079.77196408 2025-08-17,08:32:22.000,229,11072085,113125,0,1755419541,13917.04159886999,21.706315139999788,53079.77895120001 2025-08-17,08:32:23.000,229,11072037,113445,0,1755419542,13917.014653629994,21.790904699999373,53079.80689968001 2025-08-17,08:32:24.000,229,11072094,113285,0,1755419543,13916.98097207999,21.826150350003445,53079.77895120001 2025-08-17,08:32:25.000,229,11072000,112845,0,1755419544,13916.886663739999,21.833199480002804,53079.80689968001 2025-08-17,08:32:26.000,229,11072097,113245,0,1755419545,13916.873191119994,21.8684451299996,53079.79292544 2025-08-17,08:32:27.000,229,11072029,113325,0,1755419546,13916.758673849989,21.889592519997677,53079.785938320005 2025-08-17,08:32:28.000,229,11072074,113325,0,1755419547,13916.758673849989,21.882543389998318,53079.8138868 2025-08-17,08:32:29.000,229,11072079,113085,0,1755419548,13916.718255989988,21.847297740001522,53079.799912559996 2025-08-17,08:32:30.000,229,11072072,113365,0,1755419549,13916.698047059988,21.826150350003445,53079.84183528 2025-08-17,08:32:31.000,229,11072032,113365,0,1755419550,13916.664365509998,21.812052090004727,53079.834848160004 2025-08-17,08:32:32.000,229,11072076,113325,0,1755419551,13916.637420269988,21.819101220004086,53079.785938320005 2025-08-17,08:32:33.000,229,11072111,113325,0,1755419552,13916.671101819993,21.889592519997677,53079.79292544 2025-08-17,08:32:34.000,229,11072088,113565,0,1755419553,13916.623947649998,21.92483817000175,53079.688118640006 2025-08-17,08:32:35.000,229,11072029,113165,0,1755419554,13916.644156579998,21.97418208000454,53079.71606712 2025-08-17,08:32:36.000,229,11072047,113405,0,1755419555,13916.543111929997,22.023525990000053,53079.73004136001 2025-08-17,08:32:37.000,229,11072053,113325,0,1755419556,13916.549848239993,22.030575119999412,53079.6741444 2025-08-17,08:32:38.000,229,11072091,113245,0,1755419557,13916.556584550002,22.03762424999877,53079.70908000001 2025-08-17,08:32:39.000,229,11072038,113365,0,1755419558,13916.536375620002,22.009427730001335,53079.66017016001 2025-08-17,08:32:40.000,229,11072007,113445,0,1755419559,13916.543111929997,22.016476860000694,53079.75100272 2025-08-17,08:32:41.000,229,11072019,113445,0,1755419560,13916.536375620002,22.04467337999813,53079.68113152001 2025-08-17,08:32:42.000,229,11072039,113365,0,1755419561,13916.536375620002,22.04467337999813,53079.632221679996 2025-08-17,08:32:43.000,229,11072067,113445,0,1755419562,13916.570057169993,22.072869900002843,53079.64619592 2025-08-17,08:32:44.000,229,11072036,113285,0,1755419563,13916.597002410002,22.058771640004124,53079.688118640006 2025-08-17,08:32:45.000,229,11072079,113325,0,1755419564,13916.603738719998,22.08696816000156,53079.65318304 2025-08-17,08:32:46.000,229,11072058,112885,0,1755419565,13916.617211340003,22.04467337999813,53079.63920880001 2025-08-17,08:32:47.000,229,11072040,113405,0,1755419566,13916.644156579998,22.03762424999877,53079.68113152001 2025-08-17,08:32:48.000,229,11072062,113125,0,1755419567,13916.597002410002,22.03762424999877,53079.667157280004 2025-08-17,08:32:49.000,229,11072097,113565,0,1755419568,13916.650892889993,22.002378600001975,53079.68113152001 2025-08-17,08:32:50.000,229,11072027,113405,0,1755419569,13916.657629199988,21.995329470002616,53079.6741444 2025-08-17,08:32:51.000,229,11072080,113285,0,1755419570,13916.664365509998,22.023525990000053,53079.66017016001 2025-08-17,08:32:52.000,229,11072017,113165,0,1755419571,13916.597002410002,21.988280340003257,53079.69510576 2025-08-17,08:32:53.000,229,11072081,113445,0,1755419572,13916.657629199988,21.988280340003257,53079.6741444 2025-08-17,08:32:54.000,229,11071999,113085,0,1755419573,13916.630683959993,21.97418208000454,53079.65318304 2025-08-17,08:32:55.000,229,11072081,113205,0,1755419574,13916.576793480002,22.04467337999813,53079.66017016001 2025-08-17,08:32:56.000,229,11072027,113245,0,1755419575,13916.583529789998,22.04467337999813,53079.66017016001 2025-08-17,08:32:57.000,229,11072088,113365,0,1755419576,13916.529639309992,22.03762424999877,53079.70209288 2025-08-17,08:32:58.000,229,11072074,113405,0,1755419577,13916.495957760002,22.065820770003484,53079.68113152001 2025-08-17,08:32:59.000,229,11072071,113245,0,1755419578,13916.435330970002,22.058771640004124,53079.62523456 2025-08-17,08:33:00.000,229,11072017,113405,0,1755419579,13916.455539900002,22.08696816000156,53079.667157280004 2025-08-17,08:33:01.000,229,11072092,113245,0,1755419580,13916.442067279997,22.09401729000092,53079.6042732 2025-08-17,08:33:02.000,229,11072073,113445,0,1755419581,13916.442067279997,22.03762424999877,53079.618247440005 2025-08-17,08:33:03.000,229,11072019,113325,0,1755419582,13916.428594659992,22.065820770003484,53079.63920880001 2025-08-17,08:33:04.000,229,11072062,113445,0,1755419583,13916.408385729992,22.09401729000092,53079.55536336 2025-08-17,08:33:05.000,229,11072034,113325,0,1755419584,13916.435330970002,22.09401729000092,53079.54138912001 2025-08-17,08:33:06.000,229,11071982,113405,0,1755419585,13916.442067279997,22.10811554999964,53079.534402 2025-08-17,08:33:07.000,229,11072052,113325,0,1755419586,13916.509430379992,22.115164679998998,53079.50645352 2025-08-17,08:33:08.000,229,11072048,113205,0,1755419587,13916.509430379992,22.122213809998357,53079.52741488 2025-08-17,08:33:09.000,229,11072076,113285,0,1755419588,13916.502694069997,22.13631207000435,53079.54138912001 2025-08-17,08:33:10.000,229,11072104,113405,0,1755419589,13916.495957760002,22.10811554999964,53079.55536336 2025-08-17,08:33:11.000,229,11072059,113085,0,1755419590,13916.489221449992,22.08696816000156,53079.50645352 2025-08-17,08:33:12.000,229,11072066,113325,0,1755419591,13916.516166690002,22.065820770003484,53079.499466400004 2025-08-17,08:33:13.000,229,11072093,113285,0,1755419592,13916.482485139997,22.03762424999877,53079.499466400004 2025-08-17,08:33:14.000,229,11072019,113045,0,1755419593,13916.435330970002,22.058771640004124,53079.534402 2025-08-17,08:33:15.000,229,11072072,113365,0,1755419594,13916.462276209997,22.051722510004765,53079.50645352 2025-08-17,08:33:16.000,229,11072042,113125,0,1755419595,13916.442067279997,22.09401729000092,53079.55536336 2025-08-17,08:33:17.000,229,11072040,113165,0,1755419596,13916.509430379992,22.15041033000307,53079.54138912001 2025-08-17,08:33:18.000,229,11072078,113285,0,1755419597,13916.563320859997,22.213852500004577,53079.54837624 2025-08-17,08:33:19.000,229,11072114,113445,0,1755419598,13916.576793480002,22.27024553999945,53079.52741488 2025-08-17,08:33:20.000,229,11072034,113125,0,1755419599,13916.657629199988,22.305491190003522,53079.534402 2025-08-17,08:33:21.000,229,11072058,113365,0,1755419600,13916.630683959993,22.298442060004163,53079.520427760006 2025-08-17,08:33:22.000,229,11072046,113325,0,1755419601,13916.637420269988,22.27024553999945,53079.534402 2025-08-17,08:33:23.000,229,11072092,113245,0,1755419602,13916.677838129988,22.27024553999945,53079.569337600005 2025-08-17,08:33:24.000,229,11072028,113365,0,1755419603,13916.671101819993,22.227950760003296,53079.499466400004 2025-08-17,08:33:25.000,229,11072075,113365,0,1755419604,13916.718255989988,22.199754239998583,53079.56235048001 2025-08-17,08:33:26.000,229,11072071,113445,0,1755419605,13916.765410159998,22.27729466999881,53079.61126032001 2025-08-17,08:33:27.000,229,11072128,113365,0,1755419606,13916.812564329994,22.291392930004804,53079.62523456 2025-08-17,08:33:28.000,229,11072025,113365,0,1755419607,13916.826036949999,22.340736840000318,53079.6741444 2025-08-17,08:33:29.000,229,11072002,113085,0,1755419608,13916.819300639989,22.340736840000318,53079.64619592 2025-08-17,08:33:30.000,229,11072039,113165,0,1755419609,13916.826036949999,22.38303162000375,53079.66017016001 2025-08-17,08:33:31.000,229,11072089,113085,0,1755419610,13916.866454809999,22.453522920004616,53079.688118640006 2025-08-17,08:33:32.000,229,11072030,113085,0,1755419611,13916.879927429989,22.432375529999263,53079.72305424 2025-08-17,08:33:33.000,229,11072020,113405,0,1755419612,13916.906872669999,22.411228140001185,53079.737028480005 2025-08-17,08:33:34.000,229,11072062,113165,0,1755419613,13916.974235769994,22.361884229998395,53079.71606712 2025-08-17,08:33:35.000,229,11072033,113165,0,1755419614,13917.075280419995,22.31254032000288,53079.785938320005 2025-08-17,08:33:36.000,229,11072035,113165,0,1755419615,13917.16958876,22.340736840000318,53079.82786104001 2025-08-17,08:33:37.000,229,11072027,113085,0,1755419616,13917.257160789995,22.44647378999798,53079.737028480005 2025-08-17,08:33:38.000,229,11072071,113085,0,1755419617,13917.32452388999,22.481719440002053,53079.834848160004 2025-08-17,08:33:39.000,229,11072033,113325,0,1755419618,13917.337996509996,22.50991595999949,53079.84183528 2025-08-17,08:33:40.000,229,11072053,113405,0,1755419619,13917.337996509996,22.524014219998207,53079.86279664 2025-08-17,08:33:41.000,229,11072074,113285,0,1755419620,13917.34473281999,22.580407260000356,53079.91170648 2025-08-17,08:33:42.000,229,11072069,113245,0,1755419621,13917.3312602,22.55925987000228,53079.883758 2025-08-17,08:33:43.000,229,11072029,113285,0,1755419622,13917.317787579996,22.54516161000356,53079.953629200005 2025-08-17,08:33:44.000,229,11072075,113405,0,1755419623,13917.30431495999,22.524014219998207,53079.94664208001 2025-08-17,08:33:45.000,229,11072092,113365,0,1755419624,13917.25042448,22.55221074000292,53080.002539040004 2025-08-17,08:33:46.000,229,11072100,113165,0,1755419625,13917.27063341,22.54516161000356,53080.00952616 2025-08-17,08:33:47.000,229,11071995,113445,0,1755419626,13917.24368816999,22.50286683000013,53080.002539040004 2025-08-17,08:33:48.000,229,11072041,113245,0,1755419627,13917.236951859995,22.467621180003334,53080.09337160001 2025-08-17,08:33:49.000,229,11072063,113085,0,1755419628,13917.27063341,22.460572050003975,53080.14926856 2025-08-17,08:33:50.000,229,11072069,113285,0,1755419629,13917.277369719995,22.48876857000141,53080.10035872 2025-08-17,08:33:51.000,229,11071997,113365,0,1755419630,13917.358205439996,22.48876857000141,53080.1283072 2025-08-17,08:33:52.000,229,11072027,113285,0,1755419631,13917.405359609991,22.49581770000077,53080.072410240005 2025-08-17,08:33:53.000,229,11072050,113285,0,1755419632,13917.432304850001,22.531063350004843,53080.11433296001 2025-08-17,08:33:54.000,229,11072032,113285,0,1755419633,13917.499667949996,22.54516161000356,53080.170229920004 2025-08-17,08:33:55.000,229,11072092,113485,0,1755419634,13917.499667949996,22.608603779997793,53080.191191280006 2025-08-17,08:33:56.000,229,11072086,113045,0,1755419635,13917.499667949996,22.608603779997793,53080.21913976 2025-08-17,08:33:57.000,229,11072039,113285,0,1755419636,13917.506404259992,22.615652910004428,53080.24708824 2025-08-17,08:33:58.000,229,11072026,113525,0,1755419637,13917.513140570001,22.608603779997793,53080.22612688 2025-08-17,08:33:59.000,229,11072006,113245,0,1755419638,13917.553558430001,22.608603779997793,53080.289010960005 2025-08-17,08:34:00.000,229,11072066,113445,0,1755419639,13917.546822119992,22.657947690000583,53080.240101120005 2025-08-17,08:34:01.000,229,11072089,113485,0,1755419640,13917.560294739997,22.650898560001224,53080.2680496 2025-08-17,08:34:02.000,229,11072081,113285,0,1755419641,13917.627657839992,22.714340730002732,53080.34490792 2025-08-17,08:34:03.000,229,11072070,113405,0,1755419642,13917.661339389997,22.707291600003373,53080.31695944 2025-08-17,08:34:04.000,229,11072077,113405,0,1755419643,13917.654603080002,22.749586379999528,53080.358882160006 2025-08-17,08:34:05.000,229,11072052,113445,0,1755419644,13917.641130459997,22.7848320300036,53080.41477912 2025-08-17,08:34:06.000,229,11072047,112965,0,1755419645,13917.654603080002,22.73548812000081,53080.41477912 2025-08-17,08:34:07.000,229,11072015,113125,0,1755419646,13917.695020940002,22.72843899000145,53080.41477912 2025-08-17,08:34:08.000,229,11072019,113445,0,1755419647,13917.661339389997,22.700242470004014,53080.41477912 2025-08-17,08:34:09.000,229,11072005,113085,0,1755419648,13917.641130459997,22.714340730002732,53080.407792000005 2025-08-17,08:34:10.000,229,11072043,113405,0,1755419649,13917.540085809997,22.636800300002506,53080.42875336001 2025-08-17,08:34:11.000,229,11072075,113165,0,1755419650,13917.439041159996,22.531063350004843,53080.44971472001 2025-08-17,08:34:12.000,229,11072093,113125,0,1755419651,13917.465986399991,22.531063350004843,53080.42176624 2025-08-17,08:34:13.000,229,11072073,113605,0,1755419652,13917.513140570001,22.594505519999075,53080.40080488001 2025-08-17,08:34:14.000,229,11072058,113325,0,1755419653,13917.540085809997,22.643849430001865,53080.407792000005 2025-08-17,08:34:15.000,229,11072105,113325,0,1755419654,13917.533349500001,22.636800300002506,53080.42176624 2025-08-17,08:34:16.000,229,11072043,113445,0,1755419655,13917.567031049992,22.664996819999942,53080.470676079996 2025-08-17,08:34:17.000,229,11072044,113445,0,1755419656,13917.587239979992,22.700242470004014,53080.47766320001 2025-08-17,08:34:18.000,229,11072059,113325,0,1755419657,13917.567031049992,22.77073377000488,53080.456701840005 2025-08-17,08:34:19.000,229,11072046,113605,0,1755419658,13917.614185220002,22.813028550001036,53080.51958592001 2025-08-17,08:34:20.000,229,11071999,113485,0,1755419659,13917.600712599997,22.841225069998472,53080.470676079996 2025-08-17,08:34:21.000,229,11072064,113245,0,1755419660,13917.627657839992,22.855323330004467,53080.53356016 2025-08-17,08:34:22.000,229,11072047,113445,0,1755419661,13917.614185220002,22.890568980001262,53080.456701840005 2025-08-17,08:34:23.000,229,11072043,113405,0,1755419662,13917.641130459997,22.96106028000213,53080.5125988 2025-08-17,08:34:24.000,229,11072011,113365,0,1755419663,13917.641130459997,22.989256799999566,53080.5125988 2025-08-17,08:34:25.000,229,11072059,113125,0,1755419664,13917.580503669997,23.024502450003638,53080.526573040006 2025-08-17,08:34:26.000,229,11072044,113605,0,1755419665,13917.587239979992,23.045649840001715,53080.53356016 2025-08-17,08:34:27.000,229,11072077,113365,0,1755419666,13917.580503669997,23.045649840001715,53080.54753440001 2025-08-17,08:34:28.000,229,11072061,113405,0,1755419667,13917.600712599997,23.031551580002997,53080.505611680004 2025-08-17,08:34:29.000,229,11072063,113445,0,1755419668,13917.641130459997,23.024502450003638,53080.526573040006 2025-08-17,08:34:30.000,229,11072040,113445,0,1755419669,13917.681548319997,23.024502450003638,53080.56849576001 2025-08-17,08:34:31.000,229,11072067,113365,0,1755419670,13917.762384039997,23.01745332000428,53080.56849576001 2025-08-17,08:34:32.000,229,11072057,113125,0,1755419671,13917.843219759998,23.045649840001715,53080.54054728 2025-08-17,08:34:33.000,229,11072098,113325,0,1755419672,13917.849956069993,23.102042880003864,53080.53356016 2025-08-17,08:34:34.000,229,11072082,113485,0,1755419673,13917.930791789993,23.13728853000066,53080.55452152 2025-08-17,08:34:35.000,229,11072005,113285,0,1755419674,13917.917319169988,23.08794461999787,53080.505611680004 2025-08-17,08:34:36.000,229,11072038,113605,0,1755419675,13917.890373929993,23.038600710002356,53080.54753440001 2025-08-17,08:34:37.000,229,11072047,113445,0,1755419676,13917.883637619998,23.038600710002356,53080.59644424001 2025-08-17,08:34:38.000,229,11072075,113325,0,1755419677,13917.836483450003,23.045649840001715,53080.56849576001 2025-08-17,08:34:39.000,229,11072070,113525,0,1755419678,13917.802801899998,23.045649840001715,53080.61740560001 2025-08-17,08:34:40.000,229,11072083,113205,0,1755419679,13917.823010829998,23.08089548999851,53080.63137984 2025-08-17,08:34:41.000,229,11072050,113365,0,1755419680,13917.789329279993,23.066797229999793,53080.66631544001 2025-08-17,08:34:42.000,229,11072089,113245,0,1755419681,13917.809538209993,23.094993750004505,53080.61041848 2025-08-17,08:34:43.000,229,11072029,113445,0,1755419682,13917.762384039997,23.123190270001942,53080.638366959996 2025-08-17,08:34:44.000,229,11072084,113085,0,1755419683,13917.755647730002,23.17958331000409,53080.638366959996 2025-08-17,08:34:45.000,229,11072054,113285,0,1755419684,13917.695020940002,23.17958331000409,53080.58945712 2025-08-17,08:34:46.000,229,11072027,113405,0,1755419685,13917.695020940002,23.214828960000887,53080.6523412 2025-08-17,08:34:47.000,229,11072068,113245,0,1755419686,13917.620921529997,23.17253418000473,53080.64535408001 2025-08-17,08:34:48.000,229,11072049,113525,0,1755419687,13917.567031049992,23.207779830001527,53080.6523412 2025-08-17,08:34:49.000,229,11072100,113245,0,1755419688,13917.553558430001,23.19368157000281,53080.61041848 2025-08-17,08:34:50.000,229,11072057,113325,0,1755419689,13917.580503669997,23.158435919998738,53080.56150864 2025-08-17,08:34:51.000,229,11072048,113405,0,1755419690,13917.580503669997,23.158435919998738,53080.526573040006 2025-08-17,08:34:52.000,229,11072109,113485,0,1755419691,13917.614185220002,23.214828960000887,53080.575482880005 2025-08-17,08:34:53.000,229,11072037,113485,0,1755419692,13917.620921529997,23.235976349998964,53080.55452152 2025-08-17,08:34:54.000,229,11072118,113445,0,1755419693,13917.593976290002,23.250074609997682,53080.56849576001 2025-08-17,08:34:55.000,229,11072129,113245,0,1755419694,13917.614185220002,23.250074609997682,53080.55452152 2025-08-17,08:34:56.000,229,11072075,113165,0,1755419695,13917.607448909992,23.271222000003036,53080.53356016 2025-08-17,08:34:57.000,229,11072041,113285,0,1755419696,13917.614185220002,23.285320260001754,53080.46368896 2025-08-17,08:34:58.000,229,11072098,113285,0,1755419697,13917.600712599997,23.264172870003677,53080.48465032 2025-08-17,08:34:59.000,229,11072033,113285,0,1755419698,13917.634394150002,23.271222000003036,53080.470676079996 2025-08-17,08:35:00.000,229,11072042,113245,0,1755419699,13917.600712599997,23.278271130002395,53080.48465032 2025-08-17,08:35:01.000,229,11072074,113525,0,1755419700,13917.614185220002,23.250074609997682,53080.48465032 2025-08-17,08:35:02.000,229,11072050,113245,0,1755419701,13917.593976290002,23.292369390001113,53080.43574048 2025-08-17,08:35:03.000,229,11072036,113245,0,1755419702,13917.540085809997,23.292369390001113,53080.42176624 2025-08-17,08:35:04.000,229,11072062,113325,0,1755419703,13917.472722710001,23.32056590999855,53080.40080488001 2025-08-17,08:35:05.000,229,11072066,113365,0,1755419704,13917.425568539991,23.32761503999791,53080.39381776 2025-08-17,08:35:06.000,229,11072087,113245,0,1755419705,13917.439041159996,23.31351677999919,53080.3728564 2025-08-17,08:35:07.000,229,11072040,113325,0,1755419706,13917.432304850001,23.278271130002395,53080.31695944 2025-08-17,08:35:08.000,229,11072092,113365,0,1755419707,13917.405359609991,23.278271130002395,53080.31695944 2025-08-17,08:35:09.000,229,11072012,113485,0,1755419708,13917.358205439996,23.285320260001754,53080.32394656 2025-08-17,08:35:10.000,229,11072043,113285,0,1755419709,13917.317787579996,23.235976349998964,53080.2680496 2025-08-17,08:35:11.000,229,11072043,113325,0,1755419710,13917.26389709999,23.15138678999938,53080.23311400001 2025-08-17,08:35:12.000,229,11072084,113325,0,1755419711,13917.196533999995,23.073846359999152,53080.18420416001 2025-08-17,08:35:13.000,229,11072080,113325,0,1755419712,13917.14937983,23.003355059998285,53080.1283072 2025-08-17,08:35:14.000,229,11072016,113525,0,1755419713,13917.12243458999,22.989256799999566,53080.17721704 2025-08-17,08:35:15.000,229,11072046,113365,0,1755419714,13917.135907209995,22.975158540000848,53080.10734584 2025-08-17,08:35:16.000,229,11072046,113125,0,1755419715,13917.10222565999,22.975158540000848,53080.08638448 2025-08-17,08:35:17.000,229,11072041,113445,0,1755419716,13917.04833518,22.925814629998058,53080.00952616 2025-08-17,08:35:18.000,229,11072059,113405,0,1755419717,13916.967499459999,22.9187654999987,53079.99555192001 2025-08-17,08:35:19.000,229,11072022,113445,0,1755419718,13916.954026839994,22.94696202000341,53079.967603439996 2025-08-17,08:35:20.000,229,11072023,113325,0,1755419719,13916.886663739999,22.94696202000341,53079.92568072001 2025-08-17,08:35:21.000,229,11072052,113325,0,1755419720,13916.90013635999,22.925814629998058,53079.883758 2025-08-17,08:35:22.000,229,11072018,113085,0,1755419721,13916.839509569989,22.939912890004052,53079.82087392 2025-08-17,08:35:23.000,229,11072053,113245,0,1755419722,13916.866454809999,22.9187654999987,53079.75798984001 2025-08-17,08:35:24.000,229,11072067,113245,0,1755419723,13916.832773259994,22.91171636999934,53079.785938320005 2025-08-17,08:35:25.000,229,11072073,113325,0,1755419724,13916.839509569989,22.91171636999934,53079.70209288 2025-08-17,08:35:26.000,229,11072089,113645,0,1755419725,13916.839509569989,22.91171636999934,53079.6741444 2025-08-17,08:35:27.000,229,11072071,113605,0,1755419726,13916.832773259994,22.9187654999987,53079.65318304 2025-08-17,08:35:28.000,229,11072074,113365,0,1755419727,13916.832773259994,22.9187654999987,53079.65318304 2025-08-17,08:35:29.000,229,11072053,113285,0,1755419728,13916.785619089998,22.925814629998058,53079.569337600005 2025-08-17,08:35:30.000,229,11072100,113205,0,1755419729,13916.738464919988,22.890568980001262,53079.48549216 2025-08-17,08:35:31.000,229,11072048,113365,0,1755419730,13916.623947649998,22.820077680000395,53079.464530799996 2025-08-17,08:35:32.000,229,11072043,113365,0,1755419731,13916.664365509998,22.79188116000296,53079.40863384 2025-08-17,08:35:33.000,229,11072042,113325,0,1755419732,13916.691310749993,22.77778290000424,53079.401646720005 2025-08-17,08:35:34.000,229,11072103,113165,0,1755419733,13916.745201229998,22.827126809999754,53079.359724 2025-08-17,08:35:35.000,229,11072048,113245,0,1755419734,13916.724992299998,22.834175939999113,53079.31780128 2025-08-17,08:35:36.000,229,11072035,113445,0,1755419735,13916.704783369998,22.84827419999783,53079.282865680005 2025-08-17,08:35:37.000,229,11072036,113325,0,1755419736,13916.718255989988,22.862372460003826,53079.26190432 2025-08-17,08:35:38.000,229,11072084,113525,0,1755419737,13916.644156579998,22.862372460003826,53079.22696872001 2025-08-17,08:35:39.000,229,11072029,113245,0,1755419738,13916.657629199988,22.813028550001036,53079.17805888001 2025-08-17,08:35:40.000,229,11072038,113365,0,1755419739,13916.657629199988,22.834175939999113,53079.185046000006 2025-08-17,08:35:41.000,229,11072057,113045,0,1755419740,13916.711519679993,22.79188116000296,53079.13613616001 2025-08-17,08:35:42.000,229,11072063,113165,0,1755419741,13916.758673849989,22.805979420001677,53079.10120056 2025-08-17,08:35:43.000,229,11071997,113445,0,1755419742,13916.751937539993,22.798930290002318,53079.05927784001 2025-08-17,08:35:44.000,229,11072053,113405,0,1755419743,13916.805828019998,22.798930290002318,53079.03132936 2025-08-17,08:35:45.000,229,11072041,113045,0,1755419744,13916.839509569989,22.862372460003826,53079.00338088 2025-08-17,08:35:46.000,229,11072028,113085,0,1755419745,13916.90013635999,22.890568980001262,53079.01036800001 2025-08-17,08:35:47.000,229,11072011,113605,0,1755419746,13916.947290529999,22.798930290002318,53078.98940664001 2025-08-17,08:35:48.000,229,11072077,113005,0,1755419747,13916.913608979994,22.876470720002544,53078.98940664001 2025-08-17,08:35:49.000,229,11072113,113325,0,1755419748,13916.947290529999,22.84827419999783,53078.961458159996 2025-08-17,08:35:50.000,229,11072097,113405,0,1755419749,13916.90013635999,22.890568980001262,53078.98241952 2025-08-17,08:35:51.000,229,11072022,113485,0,1755419750,13916.913608979994,22.869421590003185,53078.94049680001 2025-08-17,08:35:52.000,229,11072029,113325,0,1755419751,13916.92034528999,22.827126809999754,53078.92652256 2025-08-17,08:35:53.000,229,11072096,113445,0,1755419752,13916.94055421999,22.827126809999754,53078.87062560001 2025-08-17,08:35:54.000,229,11072108,113325,0,1755419753,13916.913608979994,22.84827419999783,53078.9055612 2025-08-17,08:35:55.000,229,11072034,113605,0,1755419754,13916.954026839994,22.869421590003185,53078.87761272 2025-08-17,08:35:56.000,229,11072107,113245,0,1755419755,13917.00118100999,22.90466723999998,53078.88459984 2025-08-17,08:35:57.000,229,11072091,113485,0,1755419756,13916.98770839,22.925814629998058,53078.87761272 2025-08-17,08:35:58.000,229,11072055,113325,0,1755419757,13916.954026839994,22.94696202000341,53078.828702880004 2025-08-17,08:35:59.000,229,11072032,113325,0,1755419758,13916.94055421999,22.95401115000277,53078.779793040005 2025-08-17,08:36:00.000,229,11072105,113365,0,1755419759,13916.947290529999,22.96106028000213,53078.80075440001 2025-08-17,08:36:01.000,229,11072105,113445,0,1755419760,13916.954026839994,23.010404189997644,53078.730883200005 2025-08-17,08:36:02.000,229,11072025,113245,0,1755419761,13916.96076314999,23.01745332000428,53078.7658188 2025-08-17,08:36:03.000,229,11071988,113085,0,1755419762,13916.974235769994,23.073846359999152,53078.74485744 2025-08-17,08:36:04.000,229,11072076,113405,0,1755419763,13917.014653629994,23.094993750004505,53078.74485744 2025-08-17,08:36:05.000,229,11072062,113445,0,1755419764,13917.00791732,23.109092010003224,53078.70992184 2025-08-17,08:36:06.000,229,11072084,113165,0,1755419765,13916.974235769994,23.08089548999851,53078.6959476 2025-08-17,08:36:07.000,229,11072069,113525,0,1755419766,13917.00118100999,23.08089548999851,53078.6959476 2025-08-17,08:36:08.000,229,11072111,113325,0,1755419767,13917.02812625,23.109092010003224,53078.66799912 2025-08-17,08:36:09.000,229,11072111,113325,0,1755419768,13917.04833518,23.116141140002583,53078.65402488001 2025-08-17,08:36:10.000,229,11072036,113405,0,1755419769,13917.06180779999,23.123190270001942,53078.661012000004 2025-08-17,08:36:11.000,229,11072050,113445,0,1755419770,13917.14264351999,23.1302394000013,53078.63306352001 2025-08-17,08:36:12.000,229,11072094,113405,0,1755419771,13917.196533999995,23.158435919998738,53078.626076399996 2025-08-17,08:36:13.000,229,11072087,113605,0,1755419772,13917.196533999995,23.17253418000473,53078.5911408 2025-08-17,08:36:14.000,229,11072053,113325,0,1755419773,13917.24368816999,23.19368157000281,53078.63306352001 2025-08-17,08:36:15.000,229,11072034,113245,0,1755419774,13917.18306137999,23.214828960000887,53078.58415368001 2025-08-17,08:36:16.000,229,11072098,113245,0,1755419775,13917.20327030999,23.264172870003677,53078.58415368001 2025-08-17,08:36:17.000,229,11072087,113445,0,1755419776,13917.16285244999,23.257123740004317,53078.57716656 2025-08-17,08:36:18.000,229,11072027,113325,0,1755419777,13917.1291709,23.30646764999983,53078.563192320005 2025-08-17,08:36:19.000,229,11072064,113485,0,1755419778,13917.12243458999,23.348762430003262,53078.52825672 2025-08-17,08:36:20.000,229,11072071,113245,0,1755419779,13917.1291709,23.398106339998776,53078.50729536001 2025-08-17,08:36:21.000,229,11071993,113085,0,1755419780,13917.08875304,23.391057209999417,53078.50729536001 2025-08-17,08:36:22.000,229,11072016,113205,0,1755419781,13917.08875304,23.440401120002207,53078.53524384001 2025-08-17,08:36:23.000,229,11072067,113245,0,1755419782,13917.115698279995,23.475646769999003,53078.46537264001 2025-08-17,08:36:24.000,229,11072051,113445,0,1755419783,13917.10222565999,23.475646769999003,53078.46537264001 2025-08-17,08:36:25.000,229,11072070,113365,0,1755419784,13916.974235769994,23.503843290003715,53078.47934688 2025-08-17,08:36:26.000,229,11071973,113325,0,1755419785,13917.00791732,23.48269589999836,53078.46537264001 2025-08-17,08:36:27.000,229,11072050,113285,0,1755419786,13916.96076314999,23.503843290003715,53078.42344992 2025-08-17,08:36:28.000,229,11072049,113365,0,1755419787,13916.927081599999,23.55318719999923,53078.41646280001 2025-08-17,08:36:29.000,229,11072085,113325,0,1755419788,13916.846245879999,23.524990680001792,53078.33261736 2025-08-17,08:36:30.000,229,11072052,113565,0,1755419789,13916.785619089998,23.496794160004356,53078.290694639996 2025-08-17,08:36:31.000,229,11071992,113245,0,1755419790,13916.738464919988,23.48974502999772,53078.24877192001 2025-08-17,08:36:32.000,229,11072052,113445,0,1755419791,13916.765410159998,23.433351990002848,53078.24877192001 2025-08-17,08:36:33.000,229,11072043,113285,0,1755419792,13916.751937539993,23.433351990002848,53078.19986208001 2025-08-17,08:36:34.000,229,11072027,113445,0,1755419793,13916.731728609993,23.447450250001566,53078.178900720006 2025-08-17,08:36:35.000,229,11072083,113565,0,1755419794,13916.758673849989,23.433351990002848,53078.16492648 2025-08-17,08:36:36.000,229,11072042,113285,0,1755419795,13916.738464919988,23.447450250001566,53078.136978 2025-08-17,08:36:37.000,229,11072056,113365,0,1755419796,13916.711519679993,23.454499380000925,53078.10204240001 2025-08-17,08:36:38.000,229,11072061,113165,0,1755419797,13916.718255989988,23.48974502999772,53078.09505528 2025-08-17,08:36:39.000,229,11072046,113605,0,1755419798,13916.664365509998,23.503843290003715,53078.03915832 2025-08-17,08:36:40.000,229,11072096,113405,0,1755419799,13916.623947649998,23.510892420003074,53077.990248480004 2025-08-17,08:36:41.000,229,11072009,113325,0,1755419800,13916.583529789998,23.510892420003074,53077.91339016001 2025-08-17,08:36:42.000,229,11072042,113405,0,1755419801,13916.536375620002,23.567285459997947,53077.892428800005 2025-08-17,08:36:43.000,229,11072089,113205,0,1755419802,13916.509430379992,23.5884328500033,53077.83653184001 2025-08-17,08:36:44.000,229,11072122,113485,0,1755419803,13916.489221449992,23.616629370000737,53077.81557048001 2025-08-17,08:36:45.000,229,11072079,113205,0,1755419804,13916.495957760002,23.60253111000202,53077.79460912001 2025-08-17,08:36:46.000,229,11072011,113005,0,1755419805,13916.469012519992,23.609580240001378,53077.76666064001 2025-08-17,08:36:47.000,229,11072066,113405,0,1755419806,13916.415122040002,23.5884328500033,53077.69678944001 2025-08-17,08:36:48.000,229,11072021,113285,0,1755419807,13916.401649419997,23.574334590004582,53077.6828152 2025-08-17,08:36:49.000,229,11072034,113085,0,1755419808,13916.361231559997,23.54613806999987,53077.654866720004 2025-08-17,08:36:50.000,229,11072010,113165,0,1755419809,13916.394913110002,23.53908894000051,53077.612944 2025-08-17,08:36:51.000,229,11072030,113325,0,1755419810,13916.408385729992,23.503843290003715,53077.58499552 2025-08-17,08:36:52.000,229,11072063,113165,0,1755419811,13916.334286320001,23.510892420003074,53077.57102128 2025-08-17,08:36:53.000,229,11072035,113405,0,1755419812,13916.320813699997,23.54613806999987,53077.52211144 2025-08-17,08:36:54.000,229,11072032,113365,0,1755419813,13916.287132149992,23.517941550002433,53077.46621448 2025-08-17,08:36:55.000,229,11072019,113245,0,1755419814,13916.253450600001,23.517941550002433,53077.41031752001 2025-08-17,08:36:56.000,229,11072025,113245,0,1755419815,13916.266923219991,23.567285459997947,53077.36140768001 2025-08-17,08:36:57.000,229,11072019,113125,0,1755419816,13916.233241670001,23.53908894000051,53077.31249784001 2025-08-17,08:36:58.000,229,11072019,113285,0,1755419817,13916.266923219991,23.53908894000051,53077.270575120005 2025-08-17,08:36:59.000,229,11072087,113285,0,1755419818,13916.213032740001,23.510892420003074,53077.19371680001 2025-08-17,08:37:00.000,229,11072058,113325,0,1755419819,13916.213032740001,23.475646769999003,53077.221665280005 2025-08-17,08:37:01.000,229,11072014,113525,0,1755419820,13916.165878569991,23.48269589999836,53077.18672968 2025-08-17,08:37:02.000,229,11072102,113205,0,1755419821,13916.15240595,23.503843290003715,53077.12384560001 2025-08-17,08:37:03.000,229,11072027,113685,0,1755419822,13916.186087499991,23.48269589999836,53077.102884240005 2025-08-17,08:37:04.000,229,11072073,113245,0,1755419823,13916.15240595,23.447450250001566,53077.07493576001 2025-08-17,08:37:05.000,229,11072052,113405,0,1755419824,13916.15240595,23.48269589999836,53077.03301304 2025-08-17,08:37:06.000,229,11072032,113405,0,1755419825,13916.213032740001,23.433351990002848,53076.97711608001 2025-08-17,08:37:07.000,229,11071999,113445,0,1755419826,13916.17261488,23.433351990002848,53076.96314184 2025-08-17,08:37:08.000,229,11072076,113325,0,1755419827,13916.13219702,23.454499380000925,53076.89327064 2025-08-17,08:37:09.000,229,11072013,113285,0,1755419828,13916.07157023,23.461548510000284,53076.85833504001 2025-08-17,08:37:10.000,229,11072092,113205,0,1755419829,13916.02441605999,23.42630286000349,53076.83038656001 2025-08-17,08:37:11.000,229,11072016,113125,0,1755419830,13916.04462498999,23.447450250001566,53076.79545096 2025-08-17,08:37:12.000,229,11072076,113125,0,1755419831,13916.03115237,23.447450250001566,53076.73955400001 2025-08-17,08:37:13.000,229,11072058,113245,0,1755419832,13916.02441605999,23.433351990002848,53076.67666992 2025-08-17,08:37:14.000,229,11072017,113365,0,1755419833,13916.03115237,23.41925373000413,53076.65570856 2025-08-17,08:37:15.000,229,11072087,113525,0,1755419834,13916.0513613,23.384008080000058,53076.599811600005 2025-08-17,08:37:16.000,229,11072079,113365,0,1755419835,13916.01094344,23.348762430003262,53076.58583736 2025-08-17,08:37:17.000,229,11072031,113085,0,1755419836,13916.03115237,23.334664170004544,53076.57186312001 2025-08-17,08:37:18.000,229,11072049,113445,0,1755419837,13916.00420712999,23.35581156000262,53076.564876 2025-08-17,08:37:19.000,229,11072081,113645,0,1755419838,13916.01094344,23.30646764999983,53076.46705632 2025-08-17,08:37:20.000,229,11072070,113325,0,1755419839,13915.95031665,23.32761503999791,53076.45308208001 2025-08-17,08:37:21.000,229,11072039,113245,0,1755419840,13915.95031665,23.32761503999791,53076.44609496001 2025-08-17,08:37:22.000,229,11072035,113365,0,1755419841,13915.90989879,23.348762430003262,53076.390198 2025-08-17,08:37:23.000,229,11072108,113285,0,1755419842,13915.856008309995,23.341713300003903,53076.383210880005 2025-08-17,08:37:24.000,229,11072062,113285,0,1755419843,13915.849272,23.35581156000262,53076.3203268 2025-08-17,08:37:25.000,229,11072107,113085,0,1755419844,13915.88295354999,23.292369390001113,53076.334301040006 2025-08-17,08:37:26.000,229,11072071,113445,0,1755419845,13915.90989879,23.334664170004544,53076.23648136001 2025-08-17,08:37:27.000,229,11072016,113325,0,1755419846,13915.916635099995,23.32761503999791,53076.23648136001 2025-08-17,08:37:28.000,229,11072047,113285,0,1755419847,13915.936844029995,23.348762430003262,53076.2504556 2025-08-17,08:37:29.000,229,11072049,113325,0,1755419848,13915.96378926999,23.32761503999791,53076.1805844 2025-08-17,08:37:30.000,229,11072068,113165,0,1755419849,13915.94358033999,23.334664170004544,53076.15263592 2025-08-17,08:37:31.000,229,11072042,113205,0,1755419850,13915.99073451,23.35581156000262,53076.166610160006 2025-08-17,08:37:32.000,229,11072005,113405,0,1755419851,13916.02441605999,23.36990982000134,53076.10372608 2025-08-17,08:37:33.000,229,11072002,113325,0,1755419852,13916.02441605999,23.32761503999791,53076.13167456 2025-08-17,08:37:34.000,229,11072058,113485,0,1755419853,13916.08504284999,23.32056590999855,53076.10372608 2025-08-17,08:37:35.000,229,11072100,113285,0,1755419854,13916.13219702,23.285320260001754,53076.145648800004 2025-08-17,08:37:36.000,229,11072096,113325,0,1755419855,13916.118724399996,23.334664170004544,53076.08975184001 2025-08-17,08:37:37.000,229,11072022,113325,0,1755419856,13916.15240595,23.292369390001113,53076.08975184001 2025-08-17,08:37:38.000,229,11072081,113485,0,1755419857,13916.165878569991,23.30646764999983,53076.02686776 2025-08-17,08:37:39.000,229,11072088,113365,0,1755419858,13916.186087499991,23.341713300003903,53076.01289352 2025-08-17,08:37:40.000,229,11072098,113285,0,1755419859,13916.12546070999,23.35581156000262,53076.03385488 2025-08-17,08:37:41.000,229,11072051,113325,0,1755419860,13916.098515469996,23.32761503999791,53076.04084200001 2025-08-17,08:37:42.000,229,11072038,113405,0,1755419861,13916.145669639991,23.36286069000198,53075.95699656 2025-08-17,08:37:43.000,229,11072072,113245,0,1755419862,13916.179351189996,23.398106339998776,53075.99193216001 2025-08-17,08:37:44.000,229,11071999,113245,0,1755419863,13916.165878569991,23.36990982000134,53075.97097080001 2025-08-17,08:37:45.000,229,11071997,113485,0,1755419864,13916.226505359991,23.391057209999417,53075.99193216001 2025-08-17,08:37:46.000,229,11072110,113205,0,1755419865,13916.246714289991,23.391057209999417,53075.929048080005 2025-08-17,08:37:47.000,229,11072052,113525,0,1755419866,13916.246714289991,23.41925373000413,53075.92206096001 2025-08-17,08:37:48.000,229,11072025,113405,0,1755419867,13916.260186909996,23.41925373000413,53076.01289352 2025-08-17,08:37:49.000,229,11072041,113365,0,1755419868,13916.253450600001,23.440401120002207,53076.01289352 2025-08-17,08:37:50.000,229,11072071,113205,0,1755419869,13916.260186909996,23.475646769999003,53075.99193216001 2025-08-17,08:37:51.000,229,11072026,113445,0,1755419870,13916.280395839996,23.496794160004356,53075.94302232001 2025-08-17,08:37:52.000,229,11072093,113245,0,1755419871,13916.246714289991,23.48974502999772,53075.94302232001 2025-08-17,08:37:53.000,229,11072022,113365,0,1755419872,13916.266923219991,23.475646769999003,53075.99193216001 2025-08-17,08:37:54.000,229,11072016,113085,0,1755419873,13916.287132149992,23.496794160004356,53075.977957920004 2025-08-17,08:37:55.000,229,11072055,113405,0,1755419874,13916.293868460001,23.454499380000925,53075.98494504 2025-08-17,08:37:56.000,229,11072023,113245,0,1755419875,13916.287132149992,23.517941550002433,53075.99193216001 2025-08-17,08:37:57.000,229,11072008,113325,0,1755419876,13916.354495250001,23.503843290003715,53075.98494504 2025-08-17,08:37:58.000,229,11072055,113245,0,1755419877,13916.354495250001,23.48974502999772,53076.01289352 2025-08-17,08:37:59.000,229,11072054,113245,0,1755419878,13916.394913110002,23.510892420003074,53076.01289352 2025-08-17,08:38:00.000,229,11072063,113205,0,1755419879,13916.401649419997,23.53908894000051,53075.98494504 2025-08-17,08:38:01.000,229,11072089,113685,0,1755419880,13916.401649419997,23.55318719999923,53075.98494504 2025-08-17,08:38:02.000,229,11072028,113085,0,1755419881,13916.462276209997,23.5884328500033,53076.03385488 2025-08-17,08:38:03.000,229,11072091,113405,0,1755419882,13916.516166690002,23.5884328500033,53075.998919280006 2025-08-17,08:38:04.000,229,11072099,113205,0,1755419883,13916.563320859997,23.658924150004168,53076.096738960005 2025-08-17,08:38:05.000,229,11072075,113405,0,1755419884,13916.563320859997,23.687120670001605,53076.12468744 2025-08-17,08:38:06.000,229,11072024,113405,0,1755419885,13916.603738719998,23.65187502000481,53076.096738960005 2025-08-17,08:38:07.000,229,11072099,113445,0,1755419886,13916.630683959993,23.665973280003527,53076.096738960005 2025-08-17,08:38:08.000,229,11072061,113405,0,1755419887,13916.603738719998,23.680071540002245,53076.11770032001 2025-08-17,08:38:09.000,229,11072035,113405,0,1755419888,13916.637420269988,23.637776759998815,53076.13866168001 2025-08-17,08:38:10.000,229,11072010,113285,0,1755419889,13916.664365509998,23.694169800000964,53076.166610160006 2025-08-17,08:38:11.000,229,11072005,113325,0,1755419890,13916.738464919988,23.694169800000964,53076.20154576 2025-08-17,08:38:12.000,229,11072068,113165,0,1755419891,13916.765410159998,23.72941544999776,53076.15263592 2025-08-17,08:38:13.000,229,11071997,113285,0,1755419892,13916.799091709989,23.7223663199984,53076.215520000005 2025-08-17,08:38:14.000,229,11072067,113405,0,1755419893,13916.805828019998,23.687120670001605,53076.20154576 2025-08-17,08:38:15.000,229,11072085,113485,0,1755419894,13916.866454809999,23.72941544999776,53076.18757152001 2025-08-17,08:38:16.000,229,11072035,113365,0,1755419895,13916.866454809999,23.757611970002472,53076.24346848 2025-08-17,08:38:17.000,229,11072024,113165,0,1755419896,13916.893400049994,23.71531718999904,53076.29237832 2025-08-17,08:38:18.000,229,11072078,113525,0,1755419897,13916.873191119994,23.71531718999904,53076.28539120001 2025-08-17,08:38:19.000,229,11072022,113445,0,1755419898,13916.96076314999,23.701218930000323,53076.29237832 2025-08-17,08:38:20.000,229,11072066,113325,0,1755419899,13916.967499459999,23.71531718999904,53076.32731392001 2025-08-17,08:38:21.000,229,11072085,113245,0,1755419900,13916.947290529999,23.680071540002245,53076.28539120001 2025-08-17,08:38:22.000,229,11072018,113445,0,1755419901,13916.96076314999,23.687120670001605,53076.28539120001 2025-08-17,08:38:23.000,229,11072045,113325,0,1755419902,13917.00791732,23.694169800000964,53076.30635256001 2025-08-17,08:38:24.000,229,11072083,113365,0,1755419903,13917.08201672999,23.65187502000481,53076.334301040006 2025-08-17,08:38:25.000,229,11072129,113325,0,1755419904,13917.08201672999,23.630727629999456,53076.35526240001 2025-08-17,08:38:26.000,229,11072054,113125,0,1755419905,13917.135907209995,23.644825889998174,53076.432120720005 2025-08-17,08:38:27.000,229,11072006,113285,0,1755419906,13917.22347923999,23.616629370000737,53076.41115936 2025-08-17,08:38:28.000,229,11072091,113605,0,1755419907,13917.27063341,23.616629370000737,53076.44609496001 2025-08-17,08:38:29.000,229,11072056,113485,0,1755419908,13917.317787579996,23.616629370000737,53076.49500480001 2025-08-17,08:38:30.000,229,11072050,113085,0,1755419909,13917.3312602,23.637776759998815,53076.47404344001 2025-08-17,08:38:31.000,229,11072030,113365,0,1755419910,13917.405359609991,23.65187502000481,53076.481030560004 2025-08-17,08:38:32.000,229,11072016,113245,0,1755419911,13917.425568539991,23.673022410002886,53076.5299404 2025-08-17,08:38:33.000,229,11072102,113525,0,1755419912,13917.486195329991,23.665973280003527,53076.550901760005 2025-08-17,08:38:34.000,229,11072011,113125,0,1755419913,13917.513140570001,23.665973280003527,53076.61378584001 2025-08-17,08:38:35.000,229,11072064,113285,0,1755419914,13917.553558430001,23.701218930000323,53076.60679872 2025-08-17,08:38:36.000,229,11072027,113405,0,1755419915,13917.627657839992,23.708268059999682,53076.60679872 2025-08-17,08:38:37.000,229,11072014,113325,0,1755419916,13917.661339389997,23.7223663199984,53076.6347472 2025-08-17,08:38:38.000,229,11072076,113565,0,1755419917,13917.668075699992,23.644825889998174,53076.65570856 2025-08-17,08:38:39.000,229,11072019,113325,0,1755419918,13917.728702489992,23.680071540002245,53076.71160552001 2025-08-17,08:38:40.000,229,11072027,113285,0,1755419919,13917.809538209993,23.65187502000481,53076.69763128 2025-08-17,08:38:41.000,229,11072032,113685,0,1755419920,13917.809538209993,23.694169800000964,53076.73955400001 2025-08-17,08:38:42.000,229,11072092,113365,0,1755419921,13917.856692379988,23.623678500000096,53076.78147672001 2025-08-17,08:38:43.000,229,11072068,113245,0,1755419922,13917.897110239988,23.59548198000266,53076.80942520001 2025-08-17,08:38:44.000,229,11072039,113525,0,1755419923,13917.883637619998,23.58138372000394,53076.886283520005 2025-08-17,08:38:45.000,229,11072080,113285,0,1755419924,13917.903846549998,23.60253111000202,53076.85134792 2025-08-17,08:38:46.000,229,11072087,113605,0,1755419925,13917.951000719993,23.60253111000202,53076.914232 2025-08-17,08:38:47.000,229,11072084,113365,0,1755419926,13917.944264409998,23.609580240001378,53076.95615472001 2025-08-17,08:38:48.000,229,11072036,113565,0,1755419927,13917.991418579993,23.60253111000202,53076.94218048 2025-08-17,08:38:49.000,229,11072060,113525,0,1755419928,13917.998154889989,23.574334590004582,53076.96314184 2025-08-17,08:38:50.000,229,11072038,113245,0,1755419929,13917.964473339998,23.60253111000202,53076.99807744001 2025-08-17,08:38:51.000,229,11072075,113285,0,1755419930,13917.944264409998,23.60253111000202,53077.06096152 2025-08-17,08:38:52.000,229,11072029,113325,0,1755419931,13917.964473339998,23.58138372000394,53077.053974400005 2025-08-17,08:38:53.000,229,11072074,113285,0,1755419932,13917.984682269998,23.574334590004582,53077.09589712001 2025-08-17,08:38:54.000,229,11072064,113405,0,1755419933,13917.917319169988,23.560236329998588,53077.08192288 2025-08-17,08:38:55.000,229,11072017,113205,0,1755419934,13917.883637619998,23.496794160004356,53077.11685848001 2025-08-17,08:38:56.000,229,11072068,113205,0,1755419935,13917.856692379988,23.55318719999923,53077.06096152 2025-08-17,08:38:57.000,229,11072096,113285,0,1755419936,13917.836483450003,23.510892420003074,53077.11685848001 2025-08-17,08:38:58.000,229,11072061,113645,0,1755419937,13917.796065590002,23.53203981000115,53077.10987136 2025-08-17,08:38:59.000,229,11072016,113325,0,1755419938,13917.748911419993,23.524990680001792,53077.12384560001 2025-08-17,08:39:00.000,229,11072099,113325,0,1755419939,13917.762384039997,23.517941550002433,53077.13083272 2025-08-17,08:39:01.000,229,11072096,113445,0,1755419940,13917.816274520002,23.53203981000115,53077.13781984 2025-08-17,08:39:02.000,229,11072058,113405,0,1755419941,13917.789329279993,23.53203981000115,53077.10987136 2025-08-17,08:39:03.000,229,11072027,113125,0,1755419942,13917.809538209993,23.524990680001792,53077.151794080004 2025-08-17,08:39:04.000,229,11072040,113365,0,1755419943,13917.789329279993,23.524990680001792,53077.16576832001 2025-08-17,08:39:05.000,229,11072035,113325,0,1755419944,13917.789329279993,23.524990680001792,53077.16576832001 2025-08-17,08:39:06.000,229,11072048,113005,0,1755419945,13917.863428689998,23.496794160004356,53077.13781984 2025-08-17,08:39:07.000,229,11072044,113125,0,1755419946,13917.890373929993,23.496794160004356,53077.221665280005 2025-08-17,08:39:08.000,229,11072054,113245,0,1755419947,13917.910582859993,23.524990680001792,53077.151794080004 2025-08-17,08:39:09.000,229,11072049,113165,0,1755419948,13917.930791789993,23.54613806999987,53077.18672968 2025-08-17,08:39:10.000,229,11072070,113445,0,1755419949,13917.998154889989,23.55318719999923,53077.1587812 2025-08-17,08:39:11.000,229,11071987,113165,0,1755419950,13917.998154889989,23.59548198000266,53077.221665280005 2025-08-17,08:39:12.000,229,11072058,113245,0,1755419951,13917.984682269998,23.5884328500033,53077.19371680001 2025-08-17,08:39:13.000,229,11072051,113405,0,1755419952,13917.917319169988,23.59548198000266,53077.24262664001 2025-08-17,08:39:14.000,229,11072052,113285,0,1755419953,13917.964473339998,23.630727629999456,53077.23563952 2025-08-17,08:39:15.000,229,11072028,113445,0,1755419954,13917.951000719993,23.59548198000266,53077.21467816001 2025-08-17,08:39:16.000,229,11072017,113325,0,1755419955,13917.910582859993,23.616629370000737,53077.26358800001 2025-08-17,08:39:17.000,229,11072097,113205,0,1755419956,13917.910582859993,23.574334590004582,53077.24961376 2025-08-17,08:39:18.000,229,11072085,113245,0,1755419957,13917.951000719993,23.60253111000202,53077.2286524 2025-08-17,08:39:19.000,229,11072107,113485,0,1755419958,13917.937528099988,23.60253111000202,53077.20769104 2025-08-17,08:39:20.000,229,11072047,113325,0,1755419959,13917.917319169988,23.65187502000481,53077.2985236 2025-08-17,08:39:21.000,229,11072047,113245,0,1755419960,13917.876901309988,23.658924150004168,53077.2286524 2025-08-17,08:39:22.000,229,11072090,113285,0,1755419961,13917.870164999993,23.665973280003527,53077.25660088 2025-08-17,08:39:23.000,229,11072099,113365,0,1755419962,13917.890373929993,23.673022410002886,53077.20070392 2025-08-17,08:39:24.000,229,11072073,113445,0,1755419963,13917.802801899998,23.680071540002245,53077.21467816001 2025-08-17,08:39:26.000,229,11072049,113685,0,1755419965,13917.769120349993,23.65187502000481,53077.19371680001 2025-08-17,08:39:27.000,229,11072095,113245,0,1755419966,13917.782592969997,23.637776759998815,53077.20070392 2025-08-17,08:39:28.000,229,11072076,113165,0,1755419967,13917.735438800002,23.637776759998815,53077.172755440006 2025-08-17,08:39:29.000,229,11072012,113525,0,1755419968,13917.748911419993,23.630727629999456,53077.21467816001 2025-08-17,08:39:30.000,229,11072033,113525,0,1755419969,13917.715229870002,23.630727629999456,53077.19371680001 2025-08-17,08:39:31.000,229,11072097,113445,0,1755419970,13917.695020940002,23.644825889998174,53077.1587812 2025-08-17,08:39:32.000,229,11072020,113245,0,1755419971,13917.647866769992,23.60253111000202,53077.20070392 2025-08-17,08:39:33.000,229,11072040,113245,0,1755419972,13917.647866769992,23.58138372000394,53077.12384560001 2025-08-17,08:39:34.000,229,11072002,113285,0,1755419973,13917.614185220002,23.609580240001378,53077.102884240005 2025-08-17,08:39:35.000,229,11072127,113325,0,1755419974,13917.614185220002,23.567285459997947,53077.12384560001 2025-08-17,08:39:37.000,229,11072038,113605,0,1755419976,13917.627657839992,23.59548198000266,53077.08891 2025-08-17,08:39:37.000,229,11072039,113445,0,1755419976,13917.607448909992,23.59548198000266,53077.08192288 2025-08-17,08:39:38.000,229,11072052,113125,0,1755419977,13917.567031049992,23.560236329998588,53077.09589712001 2025-08-17,08:39:39.000,229,11072071,113445,0,1755419978,13917.580503669997,23.55318719999923,53077.151794080004 2025-08-17,08:39:40.000,229,11072068,113245,0,1755419979,13917.567031049992,23.53908894000051,53077.07493576001 2025-08-17,08:39:41.000,229,11072019,113285,0,1755419980,13917.533349500001,23.59548198000266,53077.07493576001 2025-08-17,08:39:42.000,229,11072112,113085,0,1755419981,13917.479459019996,23.574334590004582,53076.99807744001 2025-08-17,08:39:43.000,229,11072094,113085,0,1755419982,13917.459250089996,23.55318719999923,53076.99807744001 2025-08-17,08:39:44.000,229,11072012,113245,0,1755419983,13917.39188699,23.53908894000051,53076.96314184 2025-08-17,08:39:45.000,229,11072047,113285,0,1755419984,13917.385150679991,23.510892420003074,53076.935193360005 2025-08-17,08:39:46.000,229,11072057,113205,0,1755419985,13917.337996509996,23.475646769999003,53076.90025776 2025-08-17,08:39:47.000,229,11071999,113365,0,1755419986,13917.27063341,23.517941550002433,53076.85833504001 2025-08-17,08:39:48.000,229,11072055,113325,0,1755419987,13917.18306137999,23.517941550002433,53076.85134792 2025-08-17,08:39:49.000,229,11072088,113205,0,1755419988,13917.08875304,23.447450250001566,53076.83038656001 2025-08-17,08:39:50.000,229,11072105,113325,0,1755419989,13917.06180779999,23.36990982000134,53076.78147672001 2025-08-17,08:39:51.000,229,11072049,113325,0,1755419990,13916.974235769994,23.32761503999791,53076.74654112 2025-08-17,08:39:52.000,229,11072078,113485,0,1755419991,13916.886663739999,23.334664170004544,53076.67666992 2025-08-17,08:39:53.000,229,11072060,113365,0,1755419992,13916.839509569989,23.31351677999919,53076.6347472 2025-08-17,08:39:54.000,229,11072084,113125,0,1755419993,13916.758673849989,23.278271130002395,53076.55788888 2025-08-17,08:39:55.000,229,11072035,113245,0,1755419994,13916.718255989988,23.221878090000246,53076.49500480001 2025-08-17,08:39:56.000,229,11072089,113205,0,1755419995,13916.698047059988,23.19368157000281,53076.46705632 2025-08-17,08:39:57.000,229,11072046,113085,0,1755419996,13916.644156579998,23.17253418000473,53076.40417224001 2025-08-17,08:39:58.000,229,11072021,113205,0,1755419997,13916.657629199988,23.17253418000473,53076.36224952 2025-08-17,08:39:59.000,229,11072052,113245,0,1755419998,13916.610475029993,23.19368157000281,53076.30635256001 2025-08-17,08:40:00.000,229,11072101,112965,0,1755419999,13916.576793480002,23.158435919998738,53076.215520000005 2025-08-17,08:40:01.000,229,11072015,113125,0,1755420000,13916.529639309992,23.123190270001942,53076.23648136001 2025-08-17,08:40:02.000,229,11072088,113085,0,1755420001,13916.435330970002,23.102042880003864,53076.15263592 2025-08-17,08:40:03.000,229,11072085,112925,0,1755420002,13916.415122040002,23.116141140002583,53076.10372608 2025-08-17,08:40:04.000,229,11072051,113085,0,1755420003,13916.354495250001,23.158435919998738,53076.096738960005 2025-08-17,08:40:05.000,229,11072067,113525,0,1755420004,13916.341022629997,23.13728853000066,53076.06879048001 2025-08-17,08:40:06.000,229,11072041,113045,0,1755420005,13916.293868460001,23.158435919998738,53075.98494504 2025-08-17,08:40:07.000,229,11072008,113325,0,1755420006,13916.260186909996,23.17253418000473,53075.95000944001 2025-08-17,08:40:08.000,229,11072007,113085,0,1755420007,13916.199560119996,23.17253418000473,53075.91507384 2025-08-17,08:40:09.000,229,11072041,113565,0,1755420008,13916.11198809,23.165485049998097,53075.81725416 2025-08-17,08:40:10.000,229,11072042,113365,0,1755420009,13916.10525177999,23.17253418000473,53075.83821552 2025-08-17,08:40:11.000,229,11072014,113245,0,1755420010,13916.07157023,23.15138678999938,53075.831228400006 2025-08-17,08:40:12.000,229,11072085,113245,0,1755420011,13916.02441605999,23.14433766000002,53075.76834432 2025-08-17,08:40:13.000,229,11072011,113365,0,1755420012,13915.99073451,23.158435919998738,53075.67052464 2025-08-17,08:40:14.000,229,11072018,113325,0,1755420013,13916.00420712999,23.15138678999938,53075.642576160004 2025-08-17,08:40:15.000,229,11072017,113285,0,1755420014,13915.92337140999,23.17958331000409,53075.60764056001 2025-08-17,08:40:16.000,229,11072064,113405,0,1755420015,13915.93010772,23.18663244000345,53075.53776936001 2025-08-17,08:40:17.000,229,11072023,113445,0,1755420016,13915.90316247999,23.165485049998097,53075.57270496 2025-08-17,08:40:18.000,229,11072009,113285,0,1755420017,13915.86274461999,23.158435919998738,53075.44693680001 2025-08-17,08:40:19.000,229,11071980,113085,0,1755420018,13915.78864521,23.13728853000066,53075.43296256 2025-08-17,08:40:20.000,229,11072038,113245,0,1755420019,13915.76169996999,23.08089548999851,53075.39802696001 2025-08-17,08:40:21.000,229,11072095,113605,0,1755420020,13915.80211782999,23.094993750004505,53075.40501408 2025-08-17,08:40:22.000,229,11072039,113285,0,1755420021,13915.795381519994,23.102042880003864,53075.34911712001 2025-08-17,08:40:23.000,229,11072078,113125,0,1755420022,13915.76169996999,23.08794461999787,53075.31418152 2025-08-17,08:40:24.000,229,11072076,113325,0,1755420023,13915.74149103999,23.052698970001074,53075.279245920006 2025-08-17,08:40:25.000,229,11072027,112765,0,1755420024,13915.694336869994,22.996305929998925,53075.22334896 2025-08-17,08:40:26.000,229,11072053,113325,0,1755420025,13915.694336869994,22.982207670000207,53075.22334896 2025-08-17,08:40:27.000,229,11072064,113205,0,1755420026,13915.674127939994,23.003355059998285,53075.209374720005 2025-08-17,08:40:28.000,229,11072033,113165,0,1755420027,13915.653919009994,22.96106028000213,53075.15347776001 2025-08-17,08:40:29.000,229,11072056,113405,0,1755420028,13915.653919009994,22.91171636999934,53075.15347776001 2025-08-17,08:40:30.000,229,11072065,113365,0,1755420029,13915.687600559999,22.890568980001262,53075.05565808 2025-08-17,08:40:31.000,229,11072024,113085,0,1755420030,13915.74149103999,22.883519850001903,53075.08360656001 2025-08-17,08:40:32.000,229,11072072,113325,0,1755420031,13915.674127939994,22.876470720002544,53075.0277096 2025-08-17,08:40:33.000,229,11071994,113365,0,1755420032,13915.728018419999,22.90466723999998,53075.0277096 2025-08-17,08:40:34.000,229,11072087,113165,0,1755420033,13915.78190889999,22.89761811000062,53074.992774000006 2025-08-17,08:40:35.000,229,11072044,113165,0,1755420034,13915.82906307,22.876470720002544,53074.9578384 2025-08-17,08:40:37.000,229,11072021,113125,0,1755420036,13915.80211782999,22.939912890004052,53074.98578688001 2025-08-17,08:40:37.000,229,11072024,113365,0,1755420036,13915.856008309995,22.975158540000848,53074.90892856 2025-08-17,08:40:38.000,229,11072089,113245,0,1755420037,13915.84253568999,23.003355059998285,53074.8879672 2025-08-17,08:40:39.000,229,11072054,113245,0,1755420038,13915.88968986,23.031551580002997,53074.89495432001 2025-08-17,08:40:40.000,229,11072122,113325,0,1755420039,13915.835799379995,23.073846359999152,53074.96482552001 2025-08-17,08:40:41.000,229,11072105,113245,0,1755420040,13915.86274461999,23.073846359999152,53074.93687704001 2025-08-17,08:40:42.000,229,11072035,113285,0,1755420041,13915.78864521,23.073846359999152,53074.88098008 2025-08-17,08:40:43.000,229,11072063,113285,0,1755420042,13915.78864521,23.123190270001942,53074.81110888 2025-08-17,08:40:44.000,229,11072063,113445,0,1755420043,13915.76843628,23.116141140002583,53074.8530316 2025-08-17,08:40:45.000,229,11072015,113405,0,1755420044,13915.667391629999,23.14433766000002,53074.84604448001 2025-08-17,08:40:46.000,229,11072060,113085,0,1755420045,13915.620237459989,23.1302394000013,53074.804121760004 2025-08-17,08:40:47.000,229,11072088,113125,0,1755420046,13915.626973769999,23.08794461999787,53074.74822480001 2025-08-17,08:40:48.000,229,11072076,113245,0,1755420047,13915.613501149994,23.08794461999787,53074.76918616001 2025-08-17,08:40:49.000,229,11072012,113445,0,1755420048,13915.546138049998,23.01745332000428,53074.69931496001 2025-08-17,08:40:50.000,229,11072035,113325,0,1755420049,13915.579819599989,23.038600710002356,53074.706302080005 2025-08-17,08:40:51.000,229,11072068,113405,0,1755420050,13915.525929119998,23.01745332000428,53074.657392240006 2025-08-17,08:40:52.000,229,11072070,113285,0,1755420051,13915.492247569993,22.996305929998925,53074.66437936 2025-08-17,08:40:53.000,229,11072104,113405,0,1755420052,13915.485511259998,22.982207670000207,53074.608482400006 2025-08-17,08:40:54.000,229,11072097,113165,0,1755420053,13915.451829709993,22.939912890004052,53074.55258544 2025-08-17,08:40:55.000,229,11072055,113125,0,1755420054,13915.411411849993,23.031551580002997,53074.59450816 2025-08-17,08:40:56.000,229,11072103,113325,0,1755420055,13915.411411849993,22.96106028000213,53074.51066272001 2025-08-17,08:40:57.000,229,11072084,113325,0,1755420056,13915.424884469998,22.95401115000277,53074.45476576 2025-08-17,08:40:58.000,229,11072026,113325,0,1755420057,13915.370993989993,22.932863760004693,53074.43380440001 2025-08-17,08:40:59.000,229,11072087,113325,0,1755420058,13915.397939230003,22.96106028000213,53074.3988688 2025-08-17,08:41:00.000,229,11072045,113285,0,1755420059,13915.451829709993,22.95401115000277,53074.322010480006 2025-08-17,08:41:01.000,229,11072084,113485,0,1755420060,13915.418148160003,22.96810941000149,53074.30803624 2025-08-17,08:41:02.000,229,11072080,113165,0,1755420061,13915.424884469998,23.003355059998285,53074.26611352001 2025-08-17,08:41:03.000,229,11072060,113245,0,1755420062,13915.465302329998,22.96810941000149,53074.29406200001 2025-08-17,08:41:04.000,229,11072067,113165,0,1755420063,13915.498983879988,22.989256799999566,53074.24515216001 2025-08-17,08:41:05.000,229,11072070,113725,0,1755420064,13915.546138049998,23.024502450003638,53074.24515216001 2025-08-17,08:41:06.000,229,11072091,113285,0,1755420065,13915.593292219994,23.01745332000428,53074.16829384 2025-08-17,08:41:07.000,229,11072119,113325,0,1755420066,13915.559610669989,23.066797229999793,53074.16130672 2025-08-17,08:41:08.000,229,11072067,113245,0,1755420067,13915.620237459989,23.08794461999787,53074.14034536 2025-08-17,08:41:09.000,229,11072057,113205,0,1755420068,13915.674127939994,23.08089548999851,53074.119384 2025-08-17,08:41:10.000,229,11072061,113165,0,1755420069,13915.714545799994,23.116141140002583,53074.14034536 2025-08-17,08:41:11.000,229,11072062,113285,0,1755420070,13915.754963659994,23.066797229999793,53074.119384 2025-08-17,08:41:12.000,229,11072046,113365,0,1755420071,13915.775172589994,23.073846359999152,53074.11239688 2025-08-17,08:41:13.000,229,11072075,113365,0,1755420072,13915.835799379995,23.073846359999152,53074.084448400004 2025-08-17,08:41:14.000,229,11072092,113525,0,1755420073,13915.92337140999,23.052698970001074,53074.05649992001 2025-08-17,08:41:15.000,229,11072044,113365,0,1755420074,13915.957052959995,23.059748100000434,53074.084448400004 2025-08-17,08:41:16.000,229,11072012,113525,0,1755420075,13915.957052959995,23.045649840001715,53074.084448400004 2025-08-17,08:41:17.000,229,11072073,113205,0,1755420076,13915.977261889995,23.003355059998285,53074.09143552 2025-08-17,08:41:18.000,229,11072081,113285,0,1755420077,13916.06483391999,22.982207670000207,53074.105409760006 2025-08-17,08:41:19.000,229,11072051,113085,0,1755420078,13916.159142259996,23.01745332000428,53074.07047416 2025-08-17,08:41:20.000,229,11072060,113285,0,1755420079,13916.165878569991,23.059748100000434,53074.04252568 2025-08-17,08:41:21.000,229,11072035,113085,0,1755420080,13916.199560119996,23.052698970001074,53074.035538560005 2025-08-17,08:41:22.000,229,11072034,113245,0,1755420081,13916.233241670001,23.045649840001715,53074.09143552 2025-08-17,08:41:23.000,229,11072074,113085,0,1755420082,13916.293868460001,23.066797229999793,53074.105409760006 2025-08-17,08:41:24.000,229,11072059,113445,0,1755420083,13916.374704180002,23.094993750004505,53074.084448400004 2025-08-17,08:41:25.000,229,11072097,113085,0,1755420084,13916.314077390001,23.052698970001074,53074.105409760006 2025-08-17,08:41:26.000,229,11072077,113405,0,1755420085,13916.354495250001,23.01745332000428,53074.084448400004 2025-08-17,08:41:27.000,229,11072098,113165,0,1755420086,13916.388176799992,22.996305929998925,53074.035538560005 2025-08-17,08:41:28.000,229,11072055,113285,0,1755420087,13916.442067279997,22.989256799999566,53074.09143552 2025-08-17,08:41:29.000,229,11072059,113445,0,1755420088,13916.462276209997,23.01745332000428,53074.09842264001 2025-08-17,08:41:30.000,229,11072061,113205,0,1755420089,13916.482485139997,23.010404189997644,53074.154319600006 2025-08-17,08:41:31.000,229,11072044,113485,0,1755420090,13916.495957760002,23.01745332000428,53074.084448400004 2025-08-17,08:41:32.000,229,11072092,112925,0,1755420091,13916.549848239993,22.989256799999566,53074.119384 2025-08-17,08:41:33.000,229,11072096,113365,0,1755420092,13916.536375620002,22.982207670000207,53074.105409760006 2025-08-17,08:41:34.000,229,11072065,113325,0,1755420093,13916.556584550002,23.024502450003638,53074.12637112001 2025-08-17,08:41:35.000,229,11072096,113165,0,1755420094,13916.583529789998,22.996305929998925,53074.09143552 2025-08-17,08:41:37.000,229,11072143,113285,0,1755420096,13916.563320859997,23.038600710002356,53074.14034536 2025-08-17,08:41:37.000,229,11072034,113445,0,1755420096,13916.603738719998,23.073846359999152,53074.154319600006 2025-08-17,08:41:38.000,229,11072052,113405,0,1755420097,13916.657629199988,23.059748100000434,53074.133358240004 2025-08-17,08:41:39.000,229,11072058,113325,0,1755420098,13916.677838129988,23.059748100000434,53074.16130672 2025-08-17,08:41:40.000,229,11072079,113205,0,1755420099,13916.698047059988,23.08794461999787,53074.119384 2025-08-17,08:41:41.000,229,11072105,113285,0,1755420100,13916.704783369998,23.045649840001715,53074.16829384 2025-08-17,08:41:42.000,229,11072021,113445,0,1755420101,13916.731728609993,23.059748100000434,53074.16829384 2025-08-17,08:41:43.000,229,11072090,113325,0,1755420102,13916.758673849989,23.045649840001715,53074.16829384 2025-08-17,08:41:44.000,229,11072041,113325,0,1755420103,13916.792355399994,23.045649840001715,53074.16829384 2025-08-17,08:41:45.000,229,11072094,113125,0,1755420104,13916.839509569989,23.045649840001715,53074.16829384 2025-08-17,08:41:46.000,229,11072039,113245,0,1755420105,13916.879927429989,23.024502450003638,53074.21720368 2025-08-17,08:41:47.000,229,11071996,113245,0,1755420106,13916.92034528999,23.045649840001715,53074.16829384 2025-08-17,08:41:48.000,229,11072066,113605,0,1755420107,13916.98770839,23.08089548999851,53074.2591264 2025-08-17,08:41:49.000,229,11072078,113085,0,1755420108,13917.055071489995,23.003355059998285,53074.252139280004 2025-08-17,08:41:50.000,229,11072058,113405,0,1755420109,13917.055071489995,23.010404189997644,53074.29406200001 2025-08-17,08:41:51.000,229,11072099,113485,0,1755420110,13917.08875304,23.010404189997644,53074.28008776 2025-08-17,08:41:52.000,229,11072022,113645,0,1755420111,13917.115698279995,23.038600710002356,53074.26611352001 2025-08-17,08:41:53.000,229,11072060,113125,0,1755420112,13917.10222565999,23.003355059998285,53074.26611352001 2025-08-17,08:41:54.000,229,11072029,113445,0,1755420113,13917.14264351999,23.010404189997644,53074.301049120004 2025-08-17,08:41:55.000,229,11072039,113005,0,1755420114,13917.12243458999,22.96810941000149,53074.28707488 2025-08-17,08:41:56.000,229,11072090,113485,0,1755420115,13917.14264351999,22.975158540000848,53074.31502336001 2025-08-17,08:41:57.000,229,11072037,113365,0,1755420116,13917.16285244999,22.982207670000207,53074.3289976 2025-08-17,08:41:58.000,229,11072083,113205,0,1755420117,13917.18306137999,22.975158540000848,53074.30803624 2025-08-17,08:41:59.000,229,11072131,113285,0,1755420118,13917.135907209995,22.975158540000848,53074.34995896 2025-08-17,08:42:00.000,229,11072081,113325,0,1755420119,13917.176325069995,22.939912890004052,53074.370920320005 2025-08-17,08:42:01.000,229,11072127,113205,0,1755420120,13917.21000662,22.96810941000149,53074.38489456 2025-08-17,08:42:02.000,229,11072099,113405,0,1755420121,13917.18979769,22.982207670000207,53074.41284304001 2025-08-17,08:42:03.000,229,11072085,113325,0,1755420122,13917.236951859995,23.003355059998285,53074.440791520006 2025-08-17,08:42:04.000,229,11072071,113045,0,1755420123,13917.31105127,23.059748100000434,53074.46175288001 2025-08-17,08:42:05.000,229,11072010,113205,0,1755420124,13917.317787579996,23.059748100000434,53074.44777864 2025-08-17,08:42:06.000,229,11072049,113165,0,1755420125,13917.3312602,23.073846359999152,53074.440791520006 2025-08-17,08:42:07.000,229,11072068,113245,0,1755420126,13917.37167806,23.073846359999152,53074.46175288001 2025-08-17,08:42:08.000,229,11072048,113405,0,1755420127,13917.358205439996,23.08089548999851,53074.51066272001 2025-08-17,08:42:09.000,229,11072070,113245,0,1755420128,13917.41209592,23.094993750004505,53074.55258544 2025-08-17,08:42:10.000,229,11072083,113365,0,1755420129,13917.398623299996,23.1302394000013,53074.53162408001 2025-08-17,08:42:11.000,229,11072078,113325,0,1755420130,13917.445777469991,23.15138678999938,53074.587521040005 2025-08-17,08:42:12.000,229,11072077,113525,0,1755420131,13917.459250089996,23.19368157000281,53074.5735468 2025-08-17,08:42:13.000,229,11072086,113365,0,1755420132,13917.459250089996,23.228927219999605,53074.60149528001 2025-08-17,08:42:14.000,229,11072051,113445,0,1755420133,13917.472722710001,23.271222000003036,53074.65040512001 2025-08-17,08:42:15.000,229,11072110,113165,0,1755420134,13917.492931640001,23.243025479998323,53074.68534072 2025-08-17,08:42:16.000,229,11072120,113485,0,1755420135,13917.486195329991,23.207779830001527,53074.706302080005 2025-08-17,08:42:17.000,229,11072043,113245,0,1755420136,13917.445777469991,23.257123740004317,53074.74822480001 2025-08-17,08:42:18.000,229,11072058,113285,0,1755420137,13917.479459019996,23.20073070000217,53074.7831604 2025-08-17,08:42:19.000,229,11072049,113245,0,1755420138,13917.486195329991,23.165485049998097,53074.79014752 2025-08-17,08:42:20.000,229,11072120,113325,0,1755420139,13917.506404259992,23.18663244000345,53074.7831604 2025-08-17,08:42:21.000,229,11072033,113285,0,1755420140,13917.533349500001,23.18663244000345,53074.81809600001 2025-08-17,08:42:22.000,229,11072088,113285,0,1755420141,13917.499667949996,23.109092010003224,53074.804121760004 2025-08-17,08:42:23.000,229,11072059,113165,0,1755420142,13917.479459019996,23.116141140002583,53074.81110888 2025-08-17,08:42:24.000,229,11072113,113485,0,1755420143,13917.560294739997,23.158435919998738,53074.89495432001 2025-08-17,08:42:25.000,229,11072119,113605,0,1755420144,13917.546822119992,23.13728853000066,53074.91591568001 2025-08-17,08:42:26.000,229,11072096,113765,0,1755420145,13917.540085809997,23.14433766000002,53074.90194144 2025-08-17,08:42:27.000,229,11072054,113325,0,1755420146,13917.553558430001,23.165485049998097,53074.943864160006 2025-08-17,08:42:28.000,229,11072067,113165,0,1755420147,13917.553558430001,23.158435919998738,53074.992774000006 2025-08-17,08:42:29.000,229,11072083,113285,0,1755420148,13917.553558430001,23.13728853000066,53074.9578384 2025-08-17,08:42:30.000,229,11072073,113125,0,1755420149,13917.553558430001,23.109092010003224,53074.99976112 2025-08-17,08:42:31.000,229,11072108,113085,0,1755420150,13917.580503669997,23.109092010003224,53075.0277096 2025-08-17,08:42:32.000,229,11072055,113245,0,1755420151,13917.607448909992,23.109092010003224,53075.03469672001 2025-08-17,08:42:33.000,229,11072110,113125,0,1755420152,13917.560294739997,23.123190270001942,53075.06963232 2025-08-17,08:42:34.000,229,11072061,113165,0,1755420153,13917.540085809997,23.109092010003224,53075.17443912 2025-08-17,08:42:35.000,229,11072096,113125,0,1755420154,13917.553558430001,23.094993750004505,53075.13251640001 2025-08-17,08:42:36.000,229,11072017,113445,0,1755420155,13917.540085809997,23.094993750004505,53075.090593680005 2025-08-17,08:42:37.000,229,11072040,113405,0,1755420156,13917.479459019996,23.109092010003224,53075.08360656001 2025-08-17,08:42:38.000,229,11072097,113405,0,1755420157,13917.479459019996,23.13728853000066,53075.08360656001 2025-08-17,08:42:39.000,229,11072066,113005,0,1755420158,13917.492931640001,23.010404189997644,53075.160464880006 2025-08-17,08:42:40.000,229,11072075,113165,0,1755420159,13917.459250089996,22.996305929998925,53075.17443912 2025-08-17,08:42:41.000,229,11072034,113365,0,1755420160,13917.465986399991,22.932863760004693,53075.167452 2025-08-17,08:42:42.000,229,11072068,113285,0,1755420161,13917.425568539991,22.91171636999934,53075.12552928 2025-08-17,08:42:43.000,229,11072063,113205,0,1755420162,13917.439041159996,22.96106028000213,53075.13251640001 2025-08-17,08:42:44.000,229,11072087,113245,0,1755420163,13917.459250089996,22.96106028000213,53075.17443912 2025-08-17,08:42:45.000,229,11072015,113245,0,1755420164,13917.486195329991,22.94696202000341,53075.18841336 2025-08-17,08:42:46.000,229,11072081,113645,0,1755420165,13917.425568539991,22.989256799999566,53075.160464880006 2025-08-17,08:42:47.000,229,11072066,113445,0,1755420166,13917.425568539991,23.010404189997644,53075.160464880006 2025-08-17,08:42:48.000,229,11072102,113325,0,1755420167,13917.37167806,23.045649840001715,53075.167452 2025-08-17,08:42:49.000,229,11072022,113525,0,1755420168,13917.37167806,23.045649840001715,53075.2373232 2025-08-17,08:42:50.000,229,11072099,113325,0,1755420169,13917.337996509996,23.031551580002997,53075.19540048 2025-08-17,08:42:51.000,229,11072063,113085,0,1755420170,13917.378414369996,23.059748100000434,53075.20238760001 2025-08-17,08:42:52.000,229,11072088,113445,0,1755420171,13917.317787579996,23.08089548999851,53075.2373232 2025-08-17,08:42:53.000,229,11072036,113325,0,1755420172,13917.28410602999,23.109092010003224,53075.20238760001 2025-08-17,08:42:54.000,229,11072087,113085,0,1755420173,13917.29084234,23.094993750004505,53075.22334896 2025-08-17,08:42:55.000,229,11072030,113445,0,1755420174,13917.23021555,23.094993750004505,53075.19540048 2025-08-17,08:42:56.000,229,11072126,113365,0,1755420175,13917.257160789995,23.066797229999793,53075.22334896 2025-08-17,08:42:57.000,229,11072110,113085,0,1755420176,13917.21000662,23.109092010003224,53075.22334896 2025-08-17,08:42:58.000,229,11072084,113405,0,1755420177,13917.18979769,23.073846359999152,53075.22334896 2025-08-17,08:42:59.000,229,11072030,113085,0,1755420178,13917.216742929995,23.102042880003864,53075.26527168 2025-08-17,08:43:00.000,229,11072021,113085,0,1755420179,13917.21000662,23.08089548999851,53075.25129744001 2025-08-17,08:43:01.000,229,11072061,113165,0,1755420180,13917.176325069995,23.073846359999152,53075.20238760001 2025-08-17,08:43:02.000,229,11072058,113205,0,1755420181,13917.18979769,23.052698970001074,53075.2373232 2025-08-17,08:43:03.000,229,11072056,113125,0,1755420182,13917.16958876,23.010404189997644,53075.20238760001 2025-08-17,08:43:04.000,229,11072096,113205,0,1755420183,13917.216742929995,22.989256799999566,53075.2373232 2025-08-17,08:43:05.000,229,11072084,113325,0,1755420184,13917.23021555,22.96106028000213,53075.17443912 2025-08-17,08:43:06.000,229,11072047,113245,0,1755420185,13917.216742929995,22.9187654999987,53075.160464880006 2025-08-17,08:43:07.000,229,11072015,113245,0,1755420186,13917.24368816999,22.925814629998058,53075.17443912 2025-08-17,08:43:08.000,229,11072045,113365,0,1755420187,13917.297578649996,22.90466723999998,53075.139503520004 2025-08-17,08:43:09.000,229,11072015,113045,0,1755420188,13917.29084234,22.90466723999998,53075.12552928 2025-08-17,08:43:10.000,229,11072092,113085,0,1755420189,13917.25042448,22.925814629998058,53075.0975808 2025-08-17,08:43:11.000,229,11072018,113245,0,1755420190,13917.297578649996,22.84827419999783,53075.12552928 2025-08-17,08:43:12.000,229,11072031,113285,0,1755420191,13917.277369719995,22.855323330004467,53075.20238760001 2025-08-17,08:43:13.000,229,11072035,113365,0,1755420192,13917.25042448,22.876470720002544,53075.139503520004 2025-08-17,08:43:14.000,229,11072050,113125,0,1755420193,13917.31105127,22.855323330004467,53075.139503520004 2025-08-17,08:43:15.000,229,11072072,113245,0,1755420194,13917.30431495999,22.862372460003826,53075.11854216 2025-08-17,08:43:16.000,229,11072098,113045,0,1755420195,13917.34473281999,22.834175939999113,53075.06963232 2025-08-17,08:43:17.000,229,11072067,113285,0,1755420196,13917.337996509996,22.820077680000395,53075.15347776001 2025-08-17,08:43:18.000,229,11072121,113445,0,1755420197,13917.31105127,22.827126809999754,53075.06963232 2025-08-17,08:43:19.000,229,11072059,113205,0,1755420198,13917.26389709999,22.813028550001036,53075.041683840005 2025-08-17,08:43:20.000,229,11072084,113405,0,1755420199,13917.24368816999,22.834175939999113,53075.07661944 2025-08-17,08:43:21.000,229,11072045,113205,0,1755420200,13917.25042448,22.798930290002318,53075.05565808 2025-08-17,08:43:22.000,229,11072053,113485,0,1755420201,13917.317787579996,22.74253725000017,53075.05565808 2025-08-17,08:43:23.000,229,11072023,113245,0,1755420202,13917.32452388999,22.73548812000081,53075.090593680005 2025-08-17,08:43:24.000,229,11072047,113085,0,1755420203,13917.37167806,22.77073377000488,53075.05565808 2025-08-17,08:43:25.000,229,11072025,113245,0,1755420204,13917.358205439996,22.749586379999528,53075.05565808 2025-08-17,08:43:26.000,229,11072077,113365,0,1755420205,13917.364941749991,22.756635509998887,53075.111555040006 2025-08-17,08:43:27.000,229,11072112,113245,0,1755420206,13917.37167806,22.756635509998887,53075.0277096 2025-08-17,08:43:28.000,229,11072092,113405,0,1755420207,13917.398623299996,22.763684639998246,53074.96482552001 2025-08-17,08:43:29.000,229,11072060,113325,0,1755420208,13917.398623299996,22.77778290000424,53075.06264520001 2025-08-17,08:43:30.000,229,11072017,113205,0,1755420209,13917.378414369996,22.798930290002318,53075.04867096 2025-08-17,08:43:31.000,229,11072110,113405,0,1755420210,13917.39188699,22.7848320300036,53075.0277096 2025-08-17,08:43:32.000,229,11072032,113365,0,1755420211,13917.41209592,22.820077680000395,53074.99976112 2025-08-17,08:43:33.000,229,11072098,113085,0,1755420212,13917.378414369996,22.820077680000395,53074.98578688001 2025-08-17,08:43:34.000,229,11072048,113445,0,1755420213,13917.385150679991,22.813028550001036,53074.97879976 2025-08-17,08:43:35.000,229,11072082,113165,0,1755420214,13917.385150679991,22.834175939999113,53075.01373536001 2025-08-17,08:43:36.000,229,11072088,113205,0,1755420215,13917.358205439996,22.862372460003826,53074.93687704001 2025-08-17,08:43:37.000,229,11072053,113285,0,1755420216,13917.37167806,22.827126809999754,53074.96482552001 2025-08-17,08:43:38.000,229,11072034,113005,0,1755420217,13917.358205439996,22.869421590003185,53074.992774000006 2025-08-17,08:43:39.000,229,11072067,113485,0,1755420218,13917.34473281999,22.91171636999934,53074.992774000006 2025-08-17,08:43:40.000,229,11072038,113245,0,1755420219,13917.34473281999,22.89761811000062,53075.02072248 2025-08-17,08:43:41.000,229,11072102,113285,0,1755420220,13917.32452388999,22.939912890004052,53075.0277096 2025-08-17,08:43:42.000,229,11072105,113285,0,1755420221,13917.3312602,22.94696202000341,53074.99976112 2025-08-17,08:43:43.000,229,11072072,113325,0,1755420222,13917.378414369996,22.925814629998058,53075.05565808 2025-08-17,08:43:44.000,229,11072067,113405,0,1755420223,13917.35146913,22.932863760004693,53075.041683840005 2025-08-17,08:43:45.000,229,11072106,113165,0,1755420224,13917.30431495999,22.925814629998058,53074.99976112 2025-08-17,08:43:46.000,229,11072072,113245,0,1755420225,13917.3312602,23.003355059998285,53075.04867096 2025-08-17,08:43:47.000,229,11072055,113045,0,1755420226,13917.34473281999,22.996305929998925,53075.04867096 2025-08-17,08:43:48.000,229,11072055,113765,0,1755420227,13917.317787579996,23.031551580002997,53075.11854216 2025-08-17,08:43:49.000,229,11072118,113285,0,1755420228,13917.297578649996,23.010404189997644,53075.0975808 2025-08-17,08:43:50.000,229,11072088,113205,0,1755420229,13917.317787579996,23.010404189997644,53075.07661944 2025-08-17,08:43:51.000,229,11072072,113205,0,1755420230,13917.3312602,23.01745332000428,53075.10456792001 2025-08-17,08:43:52.000,229,11072078,113125,0,1755420231,13917.30431495999,23.024502450003638,53075.08360656001 2025-08-17,08:43:53.000,229,11072046,113285,0,1755420232,13917.29084234,23.031551580002997,53075.06264520001 2025-08-17,08:43:54.000,229,11072123,113285,0,1755420233,13917.277369719995,23.038600710002356,53075.08360656001 2025-08-17,08:43:55.000,229,11072033,113325,0,1755420234,13917.257160789995,23.024502450003638,53075.07661944 2025-08-17,08:43:56.000,229,11072017,113125,0,1755420235,13917.21000662,22.932863760004693,53075.07661944 2025-08-17,08:43:57.000,229,11072010,113045,0,1755420236,13917.24368816999,22.925814629998058,53075.111555040006 2025-08-17,08:43:58.000,229,11072071,113525,0,1755420237,13917.27063341,22.827126809999754,53075.08360656001 2025-08-17,08:43:59.000,229,11072052,113445,0,1755420238,13917.31105127,22.813028550001036,53075.06264520001 2025-08-17,08:44:00.000,229,11072042,113325,0,1755420239,13917.37167806,22.827126809999754,53075.10456792001 2025-08-17,08:44:01.000,229,11072079,113165,0,1755420240,13917.3312602,22.862372460003826,53075.139503520004 2025-08-17,08:44:02.000,229,11072037,113245,0,1755420241,13917.398623299996,22.7848320300036,53075.06963232 2025-08-17,08:44:03.000,229,11072044,113005,0,1755420242,13917.439041159996,22.7848320300036,53075.12552928 2025-08-17,08:44:04.000,229,11072080,113165,0,1755420243,13917.472722710001,22.805979420001677,53075.12552928 2025-08-17,08:44:05.000,229,11072066,113245,0,1755420244,13917.513140570001,22.841225069998472,53075.11854216 2025-08-17,08:44:06.000,229,11072100,113725,0,1755420245,13917.540085809997,22.855323330004467,53075.160464880006 2025-08-17,08:44:07.000,229,11072025,113325,0,1755420246,13917.519876879996,22.841225069998472,53075.19540048 2025-08-17,08:44:08.000,229,11072017,113245,0,1755420247,13917.593976290002,22.89761811000062,53075.18841336 2025-08-17,08:44:09.000,229,11072113,113125,0,1755420248,13917.614185220002,22.834175939999113,53075.23033608001 2025-08-17,08:44:10.000,229,11072023,113365,0,1755420249,13917.627657839992,22.841225069998472,53075.20238760001 2025-08-17,08:44:11.000,229,11072050,113245,0,1755420250,13917.634394150002,22.820077680000395,53075.24431032 2025-08-17,08:44:12.000,229,11072067,113445,0,1755420251,13917.661339389997,22.827126809999754,53075.28623304 2025-08-17,08:44:13.000,229,11072084,113405,0,1755420252,13917.614185220002,22.813028550001036,53075.34213 2025-08-17,08:44:14.000,229,11072068,113125,0,1755420253,13917.573767360002,22.841225069998472,53075.34213 2025-08-17,08:44:15.000,229,11072044,113365,0,1755420254,13917.627657839992,22.834175939999113,53075.377065600005 2025-08-17,08:44:16.000,229,11072021,113045,0,1755420255,13917.593976290002,22.805979420001677,53075.34213 2025-08-17,08:44:17.000,229,11072070,113285,0,1755420256,13917.593976290002,22.834175939999113,53075.425975440005 2025-08-17,08:44:18.000,229,11072112,113285,0,1755420257,13917.546822119992,22.820077680000395,53075.38405272 2025-08-17,08:44:19.000,229,11072152,113405,0,1755420258,13917.546822119992,22.77073377000488,53075.4120012 2025-08-17,08:44:20.000,229,11072038,113285,0,1755420259,13917.560294739997,22.813028550001036,53075.48885952001 2025-08-17,08:44:21.000,229,11072050,113245,0,1755420260,13917.492931640001,22.749586379999528,53075.44693680001 2025-08-17,08:44:22.000,229,11072122,113405,0,1755420261,13917.472722710001,22.700242470004014,53075.4120012 2025-08-17,08:44:23.000,229,11072085,113565,0,1755420262,13917.479459019996,22.693193340004655,53075.46789816001 2025-08-17,08:44:24.000,229,11072079,113285,0,1755420263,13917.492931640001,22.6720459499993,53075.495846640006 2025-08-17,08:44:25.000,229,11072072,113445,0,1755420264,13917.526613189992,22.650898560001224,53075.4818724 2025-08-17,08:44:26.000,229,11072104,113165,0,1755420265,13917.513140570001,22.629751170003146,53075.4818724 2025-08-17,08:44:27.000,229,11072016,113365,0,1755420266,13917.492931640001,22.643849430001865,53075.4818724 2025-08-17,08:44:28.000,229,11072021,113365,0,1755420267,13917.465986399991,22.580407260000356,53075.53078224 2025-08-17,08:44:29.000,229,11072015,113285,0,1755420268,13917.445777469991,22.566309000001638,53075.53078224 2025-08-17,08:44:30.000,229,11072048,113245,0,1755420269,13917.439041159996,22.55221074000292,53075.50982088 2025-08-17,08:44:31.000,229,11072086,113205,0,1755420270,13917.459250089996,22.54516161000356,53075.474885280004 2025-08-17,08:44:32.000,229,11072082,113085,0,1755420271,13917.425568539991,22.51696508999885,53075.593666320005 2025-08-17,08:44:33.000,229,11072087,113245,0,1755420272,13917.472722710001,22.49581770000077,53075.5517436 2025-08-17,08:44:34.000,229,11072016,113285,0,1755420273,13917.486195329991,22.49581770000077,53075.57969208 2025-08-17,08:44:35.000,229,11072091,113165,0,1755420274,13917.479459019996,22.48876857000141,53075.544756480005 2025-08-17,08:44:36.000,229,11072041,113165,0,1755420275,13917.492931640001,22.49581770000077,53075.544756480005 2025-08-17,08:44:37.000,229,11072051,113325,0,1755420276,13917.472722710001,22.50286683000013,53075.57270496 2025-08-17,08:44:38.000,229,11072049,113365,0,1755420277,13917.479459019996,22.48876857000141,53075.60065344 2025-08-17,08:44:39.000,229,11072071,113245,0,1755420278,13917.445777469991,22.418277270000544,53075.544756480005 2025-08-17,08:44:40.000,229,11072080,113285,0,1755420279,13917.418832229996,22.425326399999904,53075.56571784001 2025-08-17,08:44:41.000,229,11072047,113325,0,1755420280,13917.439041159996,22.432375529999263,53075.5517436 2025-08-17,08:44:42.000,229,11072070,113245,0,1755420281,13917.472722710001,22.404179010001826,53075.62860192 2025-08-17,08:44:43.000,229,11072128,113245,0,1755420282,13917.41209592,22.390080750003108,53075.57270496 2025-08-17,08:44:44.000,229,11072144,113285,0,1755420283,13917.405359609991,22.418277270000544,53075.593666320005 2025-08-17,08:44:45.000,229,11072117,113005,0,1755420284,13917.39188699,22.37598249000439,53075.67052464 2025-08-17,08:44:46.000,229,11072023,113325,0,1755420285,13917.35146913,22.354835099999036,53075.6216148 2025-08-17,08:44:47.000,229,11072108,112885,0,1755420286,13917.337996509996,22.3266385800016,53075.53776936001 2025-08-17,08:44:48.000,229,11072077,113245,0,1755420287,13917.317787579996,22.31254032000288,53075.593666320005 2025-08-17,08:44:49.000,229,11072084,113365,0,1755420288,13917.30431495999,22.298442060004163,53075.642576160004 2025-08-17,08:44:50.000,229,11072097,113405,0,1755420289,13917.34473281999,22.27024553999945,53075.57270496 2025-08-17,08:44:51.000,229,11072067,113125,0,1755420290,13917.28410602999,22.242049020002014,53075.52379512 2025-08-17,08:44:52.000,229,11072051,113245,0,1755420291,13917.257160789995,22.227950760003296,53075.474885280004 2025-08-17,08:44:53.000,229,11072058,113285,0,1755420292,13917.27063341,22.206803369997942,53075.53776936001 2025-08-17,08:44:54.000,229,11072096,113245,0,1755420293,13917.297578649996,22.256147280000732,53075.474885280004 2025-08-17,08:44:55.000,229,11072143,113325,0,1755420294,13917.26389709999,22.206803369997942,53075.50283376 2025-08-17,08:44:56.000,229,11072129,113405,0,1755420295,13917.236951859995,22.185655979999865,53075.48885952001 2025-08-17,08:44:57.000,229,11072101,113285,0,1755420296,13917.21000662,22.15041033000307,53075.544756480005 2025-08-17,08:44:58.000,229,11072107,113085,0,1755420297,13917.23021555,22.08696816000156,53075.4818724 2025-08-17,08:44:59.000,229,11072121,113285,0,1755420298,13917.27063341,22.051722510004765,53075.52379512 2025-08-17,08:45:00.000,229,11072077,113285,0,1755420299,13917.31105127,22.03762424999877,53075.52379512 2025-08-17,08:45:01.000,229,11072101,113205,0,1755420300,13917.364941749991,22.030575119999412,53075.55873072 2025-08-17,08:45:02.000,229,11072101,113125,0,1755420301,13917.39188699,22.058771640004124,53075.53078224 2025-08-17,08:45:03.000,229,11072053,113325,0,1755420302,13917.35146913,22.016476860000694,53075.495846640006 2025-08-17,08:45:04.000,229,11072049,113125,0,1755420303,13917.39188699,22.002378600001975,53075.53776936001 2025-08-17,08:45:05.000,229,11072112,113085,0,1755420304,13917.3312602,21.995329470002616,53075.60065344 2025-08-17,08:45:06.000,229,11072037,113325,0,1755420305,13917.30431495999,22.002378600001975,53075.6216148 2025-08-17,08:45:07.000,229,11072044,113325,0,1755420306,13917.297578649996,21.953034689999186,53075.57270496 2025-08-17,08:45:08.000,229,11072082,113445,0,1755420307,13917.29084234,21.953034689999186,53075.60065344 2025-08-17,08:45:09.000,229,11072132,113205,0,1755420308,13917.337996509996,21.945985559999826,53075.57270496 2025-08-17,08:45:10.000,229,11072049,113245,0,1755420309,13917.358205439996,21.945985559999826,53075.5517436 2025-08-17,08:45:11.000,229,11072043,113485,0,1755420310,13917.358205439996,21.90369078000367,53075.57969208 2025-08-17,08:45:12.000,229,11072078,113085,0,1755420311,13917.35146913,21.87549425999896,53075.60764056001 2025-08-17,08:45:13.000,229,11072129,113205,0,1755420312,13917.30431495999,21.840248610002163,53075.57270496 2025-08-17,08:45:14.000,229,11072107,113045,0,1755420313,13917.317787579996,21.86139600000024,53075.58667920001 2025-08-17,08:45:15.000,229,11072064,113245,0,1755420314,13917.37167806,21.8684451299996,53075.57969208 2025-08-17,08:45:16.000,229,11072093,113245,0,1755420315,13917.35146913,21.86139600000024,53075.64956328 2025-08-17,08:45:17.000,229,11072128,112845,0,1755420316,13917.358205439996,21.840248610002163,53075.62860192 2025-08-17,08:45:18.000,229,11072112,113285,0,1755420317,13917.385150679991,21.819101220004086,53075.69847312 2025-08-17,08:45:19.000,229,11072101,113125,0,1755420318,13917.385150679991,21.819101220004086,53075.68449888001 2025-08-17,08:45:20.000,229,11072069,113245,0,1755420319,13917.37167806,21.826150350003445,53075.68449888001 2025-08-17,08:45:21.000,229,11072104,113365,0,1755420320,13917.385150679991,21.826150350003445,53075.67052464 2025-08-17,08:45:22.000,229,11072125,113285,0,1755420321,13917.452513780001,21.840248610002163,53075.67751176 2025-08-17,08:45:23.000,229,11072119,113405,0,1755420322,13917.479459019996,21.812052090004727,53075.71943448 2025-08-17,08:45:24.000,229,11072037,113405,0,1755420323,13917.526613189992,21.847297740001522,53075.71943448 2025-08-17,08:45:25.000,229,11072068,113325,0,1755420324,13917.580503669997,21.840248610002163,53075.761357200005 2025-08-17,08:45:26.000,229,11072105,113245,0,1755420325,13917.614185220002,21.840248610002163,53075.810267040004 2025-08-17,08:45:27.000,229,11072049,113485,0,1755420326,13917.668075699992,21.826150350003445,53075.78930568 2025-08-17,08:45:28.000,229,11072132,113245,0,1755420327,13917.688284629992,21.847297740001522,53075.831228400006 2025-08-17,08:45:29.000,229,11072028,113205,0,1755420328,13917.748911419993,21.86139600000024,53075.90808672 2025-08-17,08:45:30.000,229,11072051,113205,0,1755420329,13917.802801899998,21.882543389998318,53075.85917688 2025-08-17,08:45:31.000,229,11072065,113485,0,1755420330,13917.796065590002,21.847297740001522,53075.90109960001 2025-08-17,08:45:32.000,229,11072112,113285,0,1755420331,13917.883637619998,21.812052090004727,53075.95699656 2025-08-17,08:45:33.000,229,11072119,113445,0,1755420332,13917.890373929993,21.80500295999809,53075.929048080005 2025-08-17,08:45:34.000,229,11072077,113325,0,1755420333,13917.937528099988,21.833199480002804,53076.01289352 2025-08-17,08:45:35.000,229,11072089,113365,0,1755420334,13917.991418579993,21.819101220004086,53076.01988064001 2025-08-17,08:45:36.000,229,11072060,113205,0,1755420335,13917.984682269998,21.812052090004727,53076.08276472 2025-08-17,08:45:37.000,229,11072114,113405,0,1755420336,13917.991418579993,21.812052090004727,53076.06879048001 2025-08-17,08:45:38.000,229,11072071,113205,0,1755420337,13918.045309059999,21.776806440000655,53076.10372608 2025-08-17,08:45:39.000,229,11072053,113365,0,1755420338,13918.018363819989,21.783855570000014,53076.13866168001 2025-08-17,08:45:40.000,229,11072088,113325,0,1755420339,13918.038572749989,21.783855570000014,53076.13866168001 2025-08-17,08:45:41.000,229,11072023,113085,0,1755420340,13918.052045369994,21.7345116600045,53076.17359728 2025-08-17,08:45:42.000,229,11072068,113125,0,1755420341,13918.11940846999,21.706315139999788,53076.24346848 2025-08-17,08:45:43.000,229,11072095,113085,0,1755420342,13918.132881089994,21.720413399998506,53076.27141696 2025-08-17,08:45:44.000,229,11072059,113325,0,1755420343,13918.146353709999,21.69221688000107,53076.30635256001 2025-08-17,08:45:45.000,229,11072073,113205,0,1755420344,13918.15982632999,21.68516775000171,53076.34128816 2025-08-17,08:45:46.000,229,11072082,113125,0,1755420345,13918.2069805,21.69221688000107,53076.32731392001 2025-08-17,08:45:47.000,229,11072057,113365,0,1755420346,13918.173298949994,21.621725580000202,53076.432120720005 2025-08-17,08:45:48.000,229,11072046,113325,0,1755420347,13918.22718943,21.607627320001484,53076.41115936 2025-08-17,08:45:49.000,229,11072105,113485,0,1755420348,13918.233925739994,21.586479930003406,53076.41115936 2025-08-17,08:45:50.000,229,11072102,113405,0,1755420349,13918.24739836,21.551234279999335,53076.49500480001 2025-08-17,08:45:51.000,229,11072081,113125,0,1755420350,13918.28781622,21.50189037000382,53076.50897904 2025-08-17,08:45:52.000,229,11072029,113085,0,1755420351,13918.294552529995,21.45959559000039,53076.57186312001 2025-08-17,08:45:53.000,229,11072083,113285,0,1755420352,13918.355179319995,21.480742979998467,53076.55788888 2025-08-17,08:45:54.000,229,11072096,113285,0,1755420353,13918.38886087,21.431399070002954,53076.62077296001 2025-08-17,08:45:55.000,229,11072064,113365,0,1755420354,13918.34844301,21.396153419998882,53076.66269568001 2025-08-17,08:45:56.000,229,11072103,113245,0,1755420355,13918.40233348999,21.360907770002086,53076.72557976 2025-08-17,08:45:57.000,229,11072095,113045,0,1755420356,13918.38212455999,21.318612989998655,53076.76051536001 2025-08-17,08:45:58.000,229,11072128,113005,0,1755420357,13918.38886087,21.24107255999843,53076.7744896 2025-08-17,08:45:59.000,229,11072086,113125,0,1755420358,13918.42254241999,21.205826910001633,53076.78147672001 2025-08-17,08:46:00.000,229,11072108,113405,0,1755420359,13918.44948766,21.156482999998843,53076.85134792 2025-08-17,08:46:01.000,229,11072106,113085,0,1755420360,13918.476432899995,21.10713909000333,53076.92121912 2025-08-17,08:46:02.000,229,11072087,113165,0,1755420361,13918.50337813999,21.135335610000766,53076.94218048 2025-08-17,08:46:03.000,229,11072117,113285,0,1755420362,13918.564004929991,21.10713909000333,53076.97711608001 2025-08-17,08:46:04.000,229,11072085,113325,0,1755420363,13918.59095017,21.078942569998617,53077.03301304 2025-08-17,08:46:05.000,229,11072038,113365,0,1755420364,13918.584213859991,21.036647790002462,53076.99807744001 2025-08-17,08:46:06.000,229,11072126,113205,0,1755420365,13918.624631719991,21.00845126999775,53077.06794864 2025-08-17,08:46:07.000,229,11072135,113125,0,1755420366,13918.564004929991,20.916812579998805,53077.14480696001 2025-08-17,08:46:08.000,229,11072075,113405,0,1755420367,13918.59095017,20.82517388999986,53077.151794080004 2025-08-17,08:46:09.000,229,11072063,113085,0,1755420368,13918.6111591,20.76173171999835,53077.1587812 2025-08-17,08:46:10.000,229,11072121,113245,0,1755420369,13918.685258509991,20.76878084999771,53077.21467816001 2025-08-17,08:46:11.000,229,11072066,113205,0,1755420370,13918.745885299992,20.712387810002838,53077.23563952 2025-08-17,08:46:12.000,229,11072130,113445,0,1755420371,13918.826721019992,20.677142159998766,53077.270575120005 2025-08-17,08:46:13.000,229,11072040,113365,0,1755420372,13918.840193639997,20.64894564000133,53077.2985236 2025-08-17,08:46:14.000,229,11072065,113245,0,1755420373,13918.914293050002,20.670093029999407,53077.35442056 2025-08-17,08:46:15.000,229,11072076,113205,0,1755420374,13918.981656149997,20.64189651000197,53077.42429176 2025-08-17,08:46:16.000,229,11072082,113205,0,1755420375,13919.022074009998,20.663043900000048,53077.45922736001 2025-08-17,08:46:17.000,229,11072104,113565,0,1755420376,13919.062491869998,20.64189651000197,53077.487175840004 2025-08-17,08:46:18.000,229,11072136,112965,0,1755420377,13919.082700799998,20.64894564000133,53077.56403416 2025-08-17,08:46:19.000,229,11072151,113445,0,1755420378,13919.089437109993,20.6066508599979,53077.51512432 2025-08-17,08:46:20.000,229,11072043,113285,0,1755420379,13919.102909729998,20.627798250003252,53077.612944 2025-08-17,08:46:21.000,229,11072071,113085,0,1755420380,13919.143327589998,20.59960172999854,53077.675828080006 2025-08-17,08:46:22.000,229,11072096,113085,0,1755420381,13919.129854969993,20.59255259999918,53077.74569928001 2025-08-17,08:46:23.000,229,11072047,113365,0,1755420382,13919.190481759993,20.543208690003667,53077.78063488 2025-08-17,08:46:24.000,229,11072111,113125,0,1755420383,13919.197218069989,20.571405210001103,53077.81557048001 2025-08-17,08:46:25.000,229,11072095,113285,0,1755420384,13919.217426999989,20.515012169998954,53077.88544168001 2025-08-17,08:46:26.000,229,11072087,113125,0,1755420385,13919.224163309998,20.515012169998954,53077.88544168001 2025-08-17,08:46:27.000,229,11072048,113445,0,1755420386,13919.203954379998,20.522061299998313,53077.9273644 2025-08-17,08:46:28.000,229,11072070,113405,0,1755420387,13919.210690689993,20.536159560004307,53077.97627424 2025-08-17,08:46:29.000,229,11072059,113405,0,1755420388,13919.150063899993,20.543208690003667,53078.011209840006 2025-08-17,08:46:30.000,229,11072051,113245,0,1755420389,13919.177009139989,20.507963039999595,53078.0671068 2025-08-17,08:46:31.000,229,11072102,113205,0,1755420390,13919.183745449998,20.47976652000216,53078.08108104001 2025-08-17,08:46:32.000,229,11072103,113245,0,1755420391,13919.244372239998,20.486815650001517,53078.15095224001 2025-08-17,08:46:33.000,229,11072027,113285,0,1755420392,13919.210690689993,20.40927522000129,53078.16492648 2025-08-17,08:46:34.000,229,11072043,113445,0,1755420393,13919.257844859989,20.444520869998087,53078.22082344001 2025-08-17,08:46:35.000,229,11072066,113445,0,1755420394,13919.224163309998,20.402226090001932,53078.23479768 2025-08-17,08:46:36.000,229,11072104,113565,0,1755420395,13919.251108549994,20.41632435000065,53078.25575904 2025-08-17,08:46:37.000,229,11072096,113325,0,1755420396,13919.217426999989,20.374029570004495,53078.31864312001 2025-08-17,08:46:38.000,229,11072088,113325,0,1755420397,13919.217426999989,20.352882179999142,53078.33960448001 2025-08-17,08:46:39.000,229,11072076,113325,0,1755420398,13919.251108549994,20.338783920000424,53078.40947568 2025-08-17,08:46:40.000,229,11072055,113405,0,1755420399,13919.217426999989,20.310587400002987,53078.444411280005 2025-08-17,08:46:41.000,229,11072143,113205,0,1755420400,13919.230899619994,20.29648914000427,53078.41646280001 2025-08-17,08:46:42.000,229,11072111,113165,0,1755420401,13919.244372239998,20.254194360000838,53078.493321120004 2025-08-17,08:46:43.000,229,11072024,113205,0,1755420402,13919.217426999989,20.29648914000427,53078.493321120004 2025-08-17,08:46:44.000,229,11072128,113445,0,1755420403,13919.197218069989,20.303538270003628,53078.54223096 2025-08-17,08:46:45.000,229,11072034,113085,0,1755420404,13919.257844859989,20.282390879998275,53078.58415368001 2025-08-17,08:46:46.000,229,11072127,113445,0,1755420405,13919.244372239998,20.24009610000212,53078.59812792 2025-08-17,08:46:47.000,229,11072095,113045,0,1755420406,13919.210690689993,20.28944001000491,53078.661012000004 2025-08-17,08:46:48.000,229,11072116,113325,0,1755420407,13919.190481759993,20.24009610000212,53078.67498624001 2025-08-17,08:46:49.000,229,11072035,113245,0,1755420408,13919.170272829993,20.23304697000276,53078.67498624001 2025-08-17,08:46:50.000,229,11072029,113365,0,1755420409,13919.190481759993,20.23304697000276,53078.71690896 2025-08-17,08:46:51.000,229,11072088,112965,0,1755420410,13919.143327589998,20.18370305999997,53078.74485744 2025-08-17,08:46:52.000,229,11072101,113645,0,1755420411,13919.129854969993,20.162555670001893,53078.77280592001 2025-08-17,08:46:53.000,229,11072034,112925,0,1755420412,13919.109646039993,20.19075218999933,53078.75184456001 2025-08-17,08:46:54.000,229,11072039,113485,0,1755420413,13919.136591279988,20.18370305999997,53078.80075440001 2025-08-17,08:46:55.000,229,11072067,113525,0,1755420414,13919.136591279988,20.18370305999997,53078.86363848 2025-08-17,08:46:56.000,229,11072059,113445,0,1755420415,13919.082700799998,20.17665393000061,53078.80774152 2025-08-17,08:46:57.000,229,11072135,113285,0,1755420416,13919.069228179993,20.19075218999933,53078.828702880004 2025-08-17,08:46:58.000,229,11071999,113365,0,1755420417,13919.075964489988,20.141408280003816,53078.849664240006 2025-08-17,08:46:59.000,229,11072068,113045,0,1755420418,13919.143327589998,20.099113500000385,53078.898574080005 2025-08-17,08:47:00.000,229,11072140,113245,0,1755420419,13919.197218069989,20.099113500000385,53078.92652256 2025-08-17,08:47:01.000,229,11072050,113285,0,1755420420,13919.203954379998,20.077966110002308,53078.91953544001 2025-08-17,08:47:02.000,229,11072129,113325,0,1755420421,13919.237635929989,20.169604800001252,53078.93350968 2025-08-17,08:47:03.000,229,11072133,113165,0,1755420422,13919.271317479994,20.148457410003175,53078.95447104 2025-08-17,08:47:04.000,229,11072107,113165,0,1755420423,13919.257844859989,20.169604800001252,53078.96844528001 2025-08-17,08:47:05.000,229,11072093,113445,0,1755420424,13919.190481759993,20.162555670001893,53079.017355120006 2025-08-17,08:47:06.000,229,11072113,113125,0,1755420425,13919.150063899993,20.204850449998048,53079.03831648001 2025-08-17,08:47:07.000,229,11072089,113245,0,1755420426,13919.163536519998,20.204850449998048,53079.03132936 2025-08-17,08:47:08.000,229,11072079,113245,0,1755420427,13919.163536519998,20.18370305999997,53079.05927784001 2025-08-17,08:47:09.000,229,11072068,113365,0,1755420428,13919.170272829993,20.204850449998048,53079.05927784001 2025-08-17,08:47:10.000,229,11072030,113085,0,1755420429,13919.163536519998,20.2259978400034,53079.09421344 2025-08-17,08:47:11.000,229,11072080,113165,0,1755420430,13919.150063899993,20.261243490000197,53079.08722632001 2025-08-17,08:47:12.000,229,11072085,113365,0,1755420431,13919.150063899993,20.24009610000212,53079.129149039996 2025-08-17,08:47:13.000,229,11072046,113405,0,1755420432,13919.197218069989,20.261243490000197,53079.15709752001 2025-08-17,08:47:14.000,229,11072045,113685,0,1755420433,13919.197218069989,20.218948710004042,53079.15709752001 2025-08-17,08:47:15.000,229,11072075,113205,0,1755420434,13919.230899619994,20.24714523000148,53079.19203312 2025-08-17,08:47:16.000,229,11072069,113285,0,1755420435,13919.150063899993,20.2259978400034,53079.19902024 2025-08-17,08:47:17.000,229,11072046,113405,0,1755420436,13919.143327589998,20.268292619999556,53079.17107176 2025-08-17,08:47:18.000,229,11072041,113445,0,1755420437,13919.163536519998,20.254194360000838,53079.22696872001 2025-08-17,08:47:19.000,229,11072114,113245,0,1755420438,13919.230899619994,20.275341749998915,53079.19902024 2025-08-17,08:47:20.000,229,11072059,113405,0,1755420439,13919.217426999989,20.268292619999556,53079.17805888001 2025-08-17,08:47:21.000,229,11072090,113245,0,1755420440,13919.163536519998,20.268292619999556,53079.19203312 2025-08-17,08:47:22.000,229,11072104,113325,0,1755420441,13919.123118659998,20.268292619999556,53079.12216192 2025-08-17,08:47:23.000,229,11072075,113325,0,1755420442,13919.190481759993,20.24714523000148,53079.2199816 2025-08-17,08:47:24.000,229,11072114,113005,0,1755420443,13919.203954379998,20.261243490000197,53079.22696872001 2025-08-17,08:47:25.000,229,11072029,113205,0,1755420444,13919.237635929989,20.268292619999556,53079.233955840005 2025-08-17,08:47:26.000,229,11072141,113085,0,1755420445,13919.177009139989,20.24714523000148,53079.17805888001 2025-08-17,08:47:27.000,229,11072054,113405,0,1755420446,13919.203954379998,20.275341749998915,53079.1501104 2025-08-17,08:47:28.000,229,11072093,113285,0,1755420447,13919.190481759993,20.310587400002987,53079.185046000006 2025-08-17,08:47:29.000,229,11072003,113125,0,1755420448,13919.116382349988,20.338783920000424,53079.17107176 2025-08-17,08:47:30.000,229,11072042,113085,0,1755420449,13919.062491869998,20.331734790001065,53079.19902024 2025-08-17,08:47:31.000,229,11072077,113165,0,1755420450,13919.022074009998,20.324685660001705,53079.17107176 2025-08-17,08:47:32.000,229,11072024,113085,0,1755420451,13919.089437109993,20.303538270003628,53079.2199816 2025-08-17,08:47:33.000,229,11072074,113325,0,1755420452,13919.082700799998,20.345833049999783,53079.20600736001 2025-08-17,08:47:34.000,229,11072069,113245,0,1755420453,13919.062491869998,20.29648914000427,53079.19203312 2025-08-17,08:47:35.000,229,11072125,113165,0,1755420454,13919.062491869998,20.310587400002987,53079.19902024 2025-08-17,08:47:36.000,229,11072101,113125,0,1755420455,13919.055755560003,20.310587400002987,53079.1501104 2025-08-17,08:47:37.000,229,11072046,113405,0,1755420456,13919.109646039993,20.331734790001065,53079.185046000006 2025-08-17,08:47:38.000,229,11072016,113525,0,1755420457,13919.129854969993,20.374029570004495,53079.14312328 2025-08-17,08:47:39.000,229,11072066,113245,0,1755420458,13919.096173419988,20.395176960002573,53079.115174800005 2025-08-17,08:47:40.000,229,11072108,113085,0,1755420459,13919.075964489988,20.388127830003214,53079.10818768001 2025-08-17,08:47:41.000,229,11072052,113405,0,1755420460,13919.069228179993,20.36698043999786,53079.0802392 2025-08-17,08:47:42.000,229,11072044,113245,0,1755420461,13919.096173419988,20.374029570004495,53079.07325208 2025-08-17,08:47:43.000,229,11072042,113125,0,1755420462,13919.109646039993,20.42337348000001,53079.066264960005 2025-08-17,08:47:44.000,229,11072099,113605,0,1755420463,13919.123118659998,20.43042260999937,53079.129149039996 2025-08-17,08:47:45.000,229,11072096,113525,0,1755420464,13919.136591279988,20.47976652000216,53079.10818768001 2025-08-17,08:47:46.000,229,11072096,113285,0,1755420465,13919.177009139989,20.4727173900028,53079.08722632001 2025-08-17,08:47:47.000,229,11072101,113325,0,1755420466,13919.203954379998,20.507963039999595,53079.10818768001 2025-08-17,08:47:48.000,229,11072122,113165,0,1755420467,13919.183745449998,20.564356080001744,53079.115174800005 2025-08-17,08:47:49.000,229,11072133,113365,0,1755420468,13919.129854969993,20.59960172999854,53079.12216192 2025-08-17,08:47:50.000,229,11072054,113245,0,1755420469,13919.150063899993,20.63484738000261,53079.08722632001 2025-08-17,08:47:51.000,229,11072125,113285,0,1755420470,13919.150063899993,20.677142159998766,53079.05927784001 2025-08-17,08:47:52.000,229,11072054,113125,0,1755420471,13919.129854969993,20.670093029999407,53079.05229072 2025-08-17,08:47:53.000,229,11072122,113405,0,1755420472,13919.096173419988,20.733535200000915,53079.066264960005 2025-08-17,08:47:54.000,229,11072066,113005,0,1755420473,13919.075964489988,20.76878084999771,53079.0802392 2025-08-17,08:47:55.000,229,11072097,113165,0,1755420474,13919.069228179993,20.775829980004346,53079.12216192 2025-08-17,08:47:56.000,229,11072085,113125,0,1755420475,13919.102909729998,20.782879110003705,53079.10120056 2025-08-17,08:47:57.000,229,11072124,113205,0,1755420476,13919.116382349988,20.796977370002423,53079.03132936 2025-08-17,08:47:58.000,229,11072085,113325,0,1755420477,13919.062491869998,20.846321279997937,53079.03132936 2025-08-17,08:47:59.000,229,11072134,113245,0,1755420478,13919.022074009998,20.87451780000265,53079.0453036 2025-08-17,08:48:00.000,229,11072131,113165,0,1755420479,13919.069228179993,20.916812579998805,53079.066264960005 2025-08-17,08:48:01.000,229,11072102,113285,0,1755420480,13919.049019249993,20.945009100003517,53079.05229072 2025-08-17,08:48:02.000,229,11072101,113125,0,1755420481,13919.001865079998,21.05074605000118,53079.017355120006 2025-08-17,08:48:03.000,229,11072054,113245,0,1755420482,13918.995128770002,21.071893439999258,53079.03132936 2025-08-17,08:48:04.000,229,11072060,113285,0,1755420483,13918.954710910002,21.071893439999258,53079.03132936 2025-08-17,08:48:05.000,229,11072103,113405,0,1755420484,13918.941238289997,21.10713909000333,53079.03831648001 2025-08-17,08:48:06.000,229,11072099,113245,0,1755420485,13918.947974599992,21.142384740000125,53078.98241952 2025-08-17,08:48:07.000,229,11072110,113445,0,1755420486,13918.907556739992,21.184679520003556,53079.01036800001 2025-08-17,08:48:08.000,229,11072046,113125,0,1755420487,13918.860402569997,21.184679520003556,53078.961458159996 2025-08-17,08:48:09.000,229,11072106,113085,0,1755420488,13918.867138879992,21.170581260004838,53078.92652256 2025-08-17,08:48:10.000,229,11072106,113365,0,1755420489,13918.860402569997,21.22697429999971,53078.92652256 2025-08-17,08:48:11.000,229,11072127,113085,0,1755420490,13918.887347809992,21.212876040000992,53078.95447104 2025-08-17,08:48:12.000,229,11072105,113005,0,1755420491,13918.833457330002,21.24107255999843,53078.947483920005 2025-08-17,08:48:13.000,229,11072072,113445,0,1755420492,13918.779566849997,21.262219950003782,53078.85665136 2025-08-17,08:48:14.000,229,11072132,113205,0,1755420493,13918.786303159992,21.21992517000035,53078.849664240006 2025-08-17,08:48:15.000,229,11072121,113325,0,1755420494,13918.732412680001,21.205826910001633,53078.849664240006 2025-08-17,08:48:16.000,229,11072116,113285,0,1755420495,13918.671785890001,21.255170820004423,53078.80075440001 2025-08-17,08:48:17.000,229,11072078,113285,0,1755420496,13918.651576960001,21.28336734000186,53078.77280592001 2025-08-17,08:48:18.000,229,11072121,113405,0,1755420497,13918.597686479996,21.304514729999937,53078.70293472001 2025-08-17,08:48:19.000,229,11072118,113205,0,1755420498,13918.54379599999,21.29041647000122,53078.661012000004 2025-08-17,08:48:20.000,229,11072100,113325,0,1755420499,13918.53032338,21.297465600000578,53078.71690896 2025-08-17,08:48:21.000,229,11072111,112885,0,1755420500,13918.51011445,21.297465600000578,53078.612102160005 2025-08-17,08:48:22.000,229,11072054,113085,0,1755420501,13918.456223969995,21.304514729999937,53078.57716656 2025-08-17,08:48:23.000,229,11072103,113245,0,1755420502,13918.40233348999,21.297465600000578,53078.493321120004 2025-08-17,08:48:24.000,229,11072105,113405,0,1755420503,13918.38212455999,21.2763182100025,53078.444411280005 2025-08-17,08:48:25.000,229,11072055,113285,0,1755420504,13918.294552529995,21.304514729999937,53078.41646280001 2025-08-17,08:48:26.000,229,11072140,113085,0,1755420505,13918.22718943,21.304514729999937,53078.42344992 2025-08-17,08:48:27.000,229,11072107,113165,0,1755420506,13918.18003525999,21.2763182100025,53078.33261736 2025-08-17,08:48:28.000,229,11072058,113165,0,1755420507,13918.112672159994,21.304514729999937,53078.30466888 2025-08-17,08:48:29.000,229,11072112,113325,0,1755420508,13918.105935849999,21.255170820004423,53078.26274616 2025-08-17,08:48:30.000,229,11072124,113245,0,1755420509,13918.078990609989,21.28336734000186,53078.227810560005 2025-08-17,08:48:31.000,229,11072068,113085,0,1755420510,13917.998154889989,21.2763182100025,53078.19986208001 2025-08-17,08:48:32.000,229,11072090,113125,0,1755420511,13917.944264409998,21.262219950003782,53078.15095224001 2025-08-17,08:48:33.000,229,11072053,113165,0,1755420512,13917.903846549998,21.2763182100025,53078.136978 2025-08-17,08:48:34.000,229,11072083,113205,0,1755420513,13917.903846549998,21.28336734000186,53078.0671068 2025-08-17,08:48:35.000,229,11072043,113445,0,1755420514,13917.843219759998,21.24107255999843,53077.97627424 2025-08-17,08:48:36.000,229,11072069,113285,0,1755420515,13917.802801899998,21.21992517000035,53077.91339016001 2025-08-17,08:48:37.000,229,11072072,113245,0,1755420516,13917.728702489992,21.26926908000314,53077.88544168001 2025-08-17,08:48:38.000,229,11072048,113405,0,1755420517,13917.634394150002,21.262219950003782,53077.822557600004 2025-08-17,08:48:39.000,229,11072068,113285,0,1755420518,13917.634394150002,21.23402342999907,53077.78063488 2025-08-17,08:48:40.000,229,11072026,113325,0,1755420519,13917.553558430001,21.212876040000992,53077.69678944001 2025-08-17,08:48:41.000,229,11072070,113325,0,1755420520,13917.519876879996,21.24107255999843,53077.73871216 2025-08-17,08:48:42.000,229,11072070,113325,0,1755420521,13917.492931640001,21.198777780002274,53077.66884096001 2025-08-17,08:48:43.000,229,11072128,113365,0,1755420522,13917.445777469991,21.184679520003556,53077.62691824001 2025-08-17,08:48:44.000,229,11072086,113405,0,1755420523,13917.405359609991,21.205826910001633,53077.59198264 2025-08-17,08:48:45.000,229,11072030,113365,0,1755420524,13917.32452388999,21.248121689997788,53077.53608568 2025-08-17,08:48:46.000,229,11072108,113245,0,1755420525,13917.317787579996,21.212876040000992,53077.55005992001 2025-08-17,08:48:47.000,229,11072068,113245,0,1755420526,13917.23021555,21.156482999998843,53077.41730464 2025-08-17,08:48:48.000,229,11072100,113205,0,1755420527,13917.25042448,21.184679520003556,53077.4033304 2025-08-17,08:48:49.000,229,11072043,113325,0,1755420528,13917.176325069995,21.142384740000125,53077.36140768001 2025-08-17,08:48:50.000,229,11072090,113045,0,1755420529,13917.196533999995,21.156482999998843,53077.31249784001 2025-08-17,08:48:51.000,229,11072073,113405,0,1755420530,13917.1291709,21.10008996000397,53077.24262664001 2025-08-17,08:48:52.000,229,11072135,113325,0,1755420531,13917.06854411,21.071893439999258,53077.17974256 2025-08-17,08:48:53.000,229,11072143,113085,0,1755420532,13917.055071489995,21.10008996000397,53077.14480696001 2025-08-17,08:48:54.000,229,11072063,113405,0,1755420533,13917.00791732,21.085991699997976,53077.151794080004 2025-08-17,08:48:55.000,229,11072139,113285,0,1755420534,13916.927081599999,21.078942569998617,53077.03301304 2025-08-17,08:48:56.000,229,11072043,113285,0,1755420535,13916.90013635999,21.05779518000054,53077.02602592001 2025-08-17,08:48:57.000,229,11072142,113205,0,1755420536,13916.92034528999,21.04369692000182,53076.96314184 2025-08-17,08:48:58.000,229,11072113,112965,0,1755420537,13916.893400049994,21.04369692000182,53076.87929640001 2025-08-17,08:48:59.000,229,11072092,113405,0,1755420538,13916.846245879999,21.04369692000182,53076.85134792 2025-08-17,08:49:00.000,229,11072065,113325,0,1755420539,13916.792355399994,20.980254750000313,53076.767502480005 2025-08-17,08:49:01.000,229,11072083,113445,0,1755420540,13916.738464919988,20.959107360002236,53076.669682800006 2025-08-17,08:49:02.000,229,11072135,113285,0,1755420541,13916.745201229998,20.916812579998805,53076.648721440004 2025-08-17,08:49:03.000,229,11072088,113605,0,1755420542,13916.684574439998,20.909763449999446,53076.57885024 2025-08-17,08:49:04.000,229,11072097,113325,0,1755420543,13916.630683959993,20.9309108400048,53076.57186312001 2025-08-17,08:49:05.000,229,11072087,113285,0,1755420544,13916.630683959993,20.909763449999446,53076.481030560004 2025-08-17,08:49:06.000,229,11072128,113125,0,1755420545,13916.529639309992,20.909763449999446,53076.45308208001 2025-08-17,08:49:07.000,229,11072143,113445,0,1755420546,13916.502694069997,20.916812579998805,53076.35526240001 2025-08-17,08:49:08.000,229,11072131,113365,0,1755420547,13916.442067279997,20.945009100003517,53076.29936544 2025-08-17,08:49:09.000,229,11072102,112965,0,1755420548,13916.421858349997,20.888616060001368,53076.27840408001 2025-08-17,08:49:10.000,229,11072088,113285,0,1755420549,13916.408385729992,20.923861709998164,53076.25744272001 2025-08-17,08:49:11.000,229,11072060,113365,0,1755420550,13916.361231559997,20.923861709998164,53076.18757152001 2025-08-17,08:49:12.000,229,11072067,113285,0,1755420551,13916.347758939992,20.895665190000727,53076.15263592 2025-08-17,08:49:13.000,229,11072088,113245,0,1755420552,13916.327550009992,20.888616060001368,53076.11071320001 2025-08-17,08:49:14.000,229,11072150,113285,0,1755420553,13916.293868460001,20.87451780000265,53076.0757776 2025-08-17,08:49:15.000,229,11072068,113405,0,1755420554,13916.266923219991,20.909763449999446,53076.02686776 2025-08-17,08:49:16.000,229,11072037,112925,0,1755420555,13916.219769049996,20.909763449999446,53076.01289352 2025-08-17,08:49:17.000,229,11072071,113365,0,1755420556,13916.213032740001,20.909763449999446,53075.88712536 2025-08-17,08:49:18.000,229,11072080,113285,0,1755420557,13916.179351189996,20.902714320000086,53075.83821552 2025-08-17,08:49:19.000,229,11072097,113245,0,1755420558,13916.206296429991,20.937959970004158,53075.76834432 2025-08-17,08:49:20.000,229,11072167,113045,0,1755420559,13916.17261488,20.916812579998805,53075.74039584 2025-08-17,08:49:21.000,229,11072078,113325,0,1755420560,13916.13219702,20.916812579998805,53075.7264216 2025-08-17,08:49:22.000,229,11072055,113205,0,1755420561,13916.11198809,20.895665190000727,53075.69847312 2025-08-17,08:49:23.000,229,11072135,113445,0,1755420562,13916.10525177999,20.909763449999446,53075.63558904001 2025-08-17,08:49:24.000,229,11072129,113165,0,1755420563,13916.078306539996,20.9309108400048,53075.53776936001 2025-08-17,08:49:25.000,229,11072096,113165,0,1755420564,13915.99073451,20.952058230002876,53075.50982088 2025-08-17,08:49:26.000,229,11072118,113405,0,1755420565,13915.98399819999,20.952058230002876,53075.46091104 2025-08-17,08:49:27.000,229,11072109,113085,0,1755420566,13916.01094344,21.00845126999775,53075.44693680001 2025-08-17,08:49:28.000,229,11072143,113245,0,1755420567,13915.977261889995,21.00845126999775,53075.37007848001 2025-08-17,08:49:29.000,229,11072143,113365,0,1755420568,13915.99073451,20.916812579998805,53075.34213 2025-08-17,08:49:30.000,229,11072072,113045,0,1755420569,13915.92337140999,20.980254750000313,53075.28623304 2025-08-17,08:49:31.000,229,11072062,113445,0,1755420570,13915.936844029995,20.937959970004158,53075.2373232 2025-08-17,08:49:32.000,229,11072088,113125,0,1755420571,13915.88295354999,20.937959970004158,53075.18841336 2025-08-17,08:49:33.000,229,11072112,113285,0,1755420572,13915.88295354999,20.9309108400048,53075.06963232 2025-08-17,08:49:34.000,229,11072160,113285,0,1755420573,13915.835799379995,20.959107360002236,53075.05565808 2025-08-17,08:49:35.000,229,11072120,113445,0,1755420574,13915.76843628,20.9309108400048,53075.0277096 2025-08-17,08:49:36.000,229,11072032,113325,0,1755420575,13915.76843628,20.923861709998164,53075.00674824 2025-08-17,08:49:37.000,229,11072117,113325,0,1755420576,13915.76169996999,20.980254750000313,53075.02072248 2025-08-17,08:49:38.000,229,11072026,113445,0,1755420577,13915.714545799994,20.945009100003517,53074.90892856 2025-08-17,08:49:39.000,229,11072066,113445,0,1755420578,13915.687600559999,20.923861709998164,53074.825083120006 2025-08-17,08:49:40.000,229,11072057,113165,0,1755420579,13915.647182699999,20.937959970004158,53074.86001872 2025-08-17,08:49:41.000,229,11072083,113325,0,1755420580,13915.653919009994,20.916812579998805,53074.73425056 2025-08-17,08:49:42.000,229,11072069,113205,0,1755420581,13915.667391629999,20.888616060001368,53074.74822480001 2025-08-17,08:49:43.000,229,11072130,113125,0,1755420582,13915.606764839999,20.916812579998805,53074.643418 2025-08-17,08:49:44.000,229,11072132,113085,0,1755420583,13915.573083289994,20.923861709998164,53074.636430880004 2025-08-17,08:49:45.000,229,11072095,112965,0,1755420584,13915.552874359993,20.916812579998805,53074.5735468 2025-08-17,08:49:47.000,229,11072066,113365,0,1755420586,13915.539401739989,20.923861709998164,53074.48271424001 2025-08-17,08:49:47.000,229,11072119,113245,0,1755420586,13915.492247569993,20.888616060001368,53074.54559832 2025-08-17,08:49:48.000,229,11072111,113285,0,1755420587,13915.505720189998,20.88156693000201,53074.46175288001 2025-08-17,08:49:49.000,229,11072075,113525,0,1755420588,13915.512456499993,20.902714320000086,53074.468740000004 2025-08-17,08:49:50.000,229,11072077,113165,0,1755420589,13915.505720189998,20.902714320000086,53074.39188168001 2025-08-17,08:49:51.000,229,11072146,113405,0,1755420590,13915.498983879988,20.902714320000086,53074.3289976 2025-08-17,08:49:52.000,229,11072107,113285,0,1755420591,13915.492247569993,20.937959970004158,53074.252139280004 2025-08-17,08:49:53.000,229,11072150,113245,0,1755420592,13915.445093399998,20.902714320000086,53074.21021656 2025-08-17,08:49:54.000,229,11072079,113285,0,1755420593,13915.431620779993,20.916812579998805,53074.24515216001 2025-08-17,08:49:55.000,229,11072102,113165,0,1755420594,13915.411411849993,20.937959970004158,53074.154319600006 2025-08-17,08:49:56.000,229,11072031,113325,0,1755420595,13915.397939230003,20.99435300999903,53074.09143552 2025-08-17,08:49:57.000,229,11072134,112765,0,1755420596,13915.384466609998,20.952058230002876,53074.07047416 2025-08-17,08:49:58.000,229,11072038,113125,0,1755420597,13915.377730300002,20.99435300999903,53074.05649992001 2025-08-17,08:49:59.000,229,11072159,113125,0,1755420598,13915.384466609998,20.966156490001595,53073.95169312 2025-08-17,08:50:00.000,229,11072127,113365,0,1755420599,13915.418148160003,21.00845126999775,53073.97265448 2025-08-17,08:50:01.000,229,11072149,113285,0,1755420600,13915.438357089988,21.071893439999258,53073.944706 2025-08-17,08:50:02.000,229,11072123,113445,0,1755420601,13915.418148160003,21.09304083000461,53073.93073176001 2025-08-17,08:50:03.000,229,11072099,113365,0,1755420602,13915.438357089988,21.085991699997976,53073.88182192 2025-08-17,08:50:04.000,229,11072130,113245,0,1755420603,13915.472038639993,21.085991699997976,53073.85387344 2025-08-17,08:50:05.000,229,11072141,113125,0,1755420604,13915.451829709993,21.11418822000269,53073.78400224 2025-08-17,08:50:06.000,229,11072096,113085,0,1755420605,13915.424884469998,21.163532129998202,53073.72111816001 2025-08-17,08:50:07.000,229,11072076,113485,0,1755420606,13915.465302329998,21.191728650002915,53073.700156800005 2025-08-17,08:50:08.000,229,11072104,113365,0,1755420607,13915.525929119998,21.198777780002274,53073.749066640004 2025-08-17,08:50:09.000,229,11072148,113085,0,1755420608,13915.525929119998,21.262219950003782,53073.7350924 2025-08-17,08:50:10.000,229,11072080,113245,0,1755420609,13915.546138049998,21.2763182100025,53073.72810528 2025-08-17,08:50:11.000,229,11072086,113405,0,1755420610,13915.505720189998,21.28336734000186,53073.65823408 2025-08-17,08:50:12.000,229,11072099,113365,0,1755420611,13915.472038639993,21.29041647000122,53073.6652212 2025-08-17,08:50:13.000,229,11072095,113005,0,1755420612,13915.498983879988,21.346809510003368,53073.62329848001 2025-08-17,08:50:14.000,229,11072109,113125,0,1755420613,13915.465302329998,21.375006030000804,53073.581375760004 2025-08-17,08:50:15.000,229,11072102,113085,0,1755420614,13915.451829709993,21.382055160000164,53073.5604144 2025-08-17,08:50:16.000,229,11072114,113165,0,1755420615,13915.451829709993,21.45254646000103,53073.52547880001 2025-08-17,08:50:17.000,229,11072071,113485,0,1755420616,13915.498983879988,21.424349940003594,53073.532465920005 2025-08-17,08:50:18.000,229,11072133,113325,0,1755420617,13915.485511259998,21.46664471999975,53073.50451744001 2025-08-17,08:50:19.000,229,11072154,113165,0,1755420618,13915.465302329998,21.5230377600019,53073.47656896001 2025-08-17,08:50:20.000,229,11072103,113165,0,1755420619,13915.505720189998,21.558283409998694,53073.52547880001 2025-08-17,08:50:21.000,229,11072067,113205,0,1755420620,13915.492247569993,21.579430800004047,53073.462594720004 2025-08-17,08:50:22.000,229,11072084,113085,0,1755420621,13915.519192809988,21.579430800004047,53073.44862048 2025-08-17,08:50:23.000,229,11072107,113285,0,1755420622,13915.539401739989,21.600578190002125,53073.46958184 2025-08-17,08:50:24.000,229,11072075,113325,0,1755420623,13915.525929119998,21.593529060002766,53073.420672 2025-08-17,08:50:25.000,229,11072151,113285,0,1755420624,13915.539401739989,21.63582383999892,53073.39971064 2025-08-17,08:50:26.000,229,11072122,113405,0,1755420625,13915.559610669989,21.706315139999788,53073.413684880004 2025-08-17,08:50:27.000,229,11072099,113085,0,1755420626,13915.573083289994,21.720413399998506,53073.37176216 2025-08-17,08:50:28.000,229,11072080,113365,0,1755420627,13915.559610669989,21.74156079000386,53073.32285232 2025-08-17,08:50:29.000,229,11072077,113125,0,1755420628,13915.586555909998,21.769757310001296,53073.3508008 2025-08-17,08:50:30.000,229,11072110,113125,0,1755420629,13915.586555909998,21.80500295999809,53073.2809296 2025-08-17,08:50:31.000,229,11072104,113165,0,1755420630,13915.600028529989,21.847297740001522,53073.294903840004 2025-08-17,08:50:32.000,229,11072159,113125,0,1755420631,13915.566346979998,21.85434687000088,53073.315865200006 2025-08-17,08:50:33.000,229,11072094,113045,0,1755420632,13915.566346979998,21.87549425999896,53073.28791672001 2025-08-17,08:50:34.000,229,11072120,113285,0,1755420633,13915.600028529989,21.85434687000088,53073.266955360006 2025-08-17,08:50:35.000,229,11072094,113285,0,1755420634,13915.626973769999,21.92483817000175,53073.22503264 2025-08-17,08:50:36.000,229,11072170,113245,0,1755420635,13915.606764839999,21.938936430000467,53073.22503264 2025-08-17,08:50:37.000,229,11072122,113125,0,1755420636,13915.606764839999,21.91778904000239,53073.245994000004 2025-08-17,08:50:38.000,229,11072063,113085,0,1755420637,13915.606764839999,21.931887300001108,53073.25996824001 2025-08-17,08:50:39.000,229,11072139,113005,0,1755420638,13915.620237459989,21.995329470002616,53073.20407128 2025-08-17,08:50:40.000,229,11072154,113325,0,1755420639,13915.593292219994,21.988280340003257,53073.19009704001 2025-08-17,08:50:41.000,229,11072125,113365,0,1755420640,13915.532665429993,21.981231210003898,53073.20407128 2025-08-17,08:50:42.000,229,11072093,113445,0,1755420641,13915.606764839999,22.023525990000053,53073.22503264 2025-08-17,08:50:43.000,229,11072133,113205,0,1755420642,13915.552874359993,22.016476860000694,53073.2110584 2025-08-17,08:50:44.000,229,11072154,113165,0,1755420643,13915.559610669989,21.988280340003257,53073.19009704001 2025-08-17,08:50:45.000,229,11072149,113165,0,1755420644,13915.512456499993,22.016476860000694,53073.1761228 2025-08-17,08:50:46.000,229,11072121,113565,0,1755420645,13915.532665429993,22.009427730001335,53073.15516144 2025-08-17,08:50:47.000,229,11072118,112845,0,1755420646,13915.519192809988,22.023525990000053,53073.15516144 2025-08-17,08:50:48.000,229,11072118,113245,0,1755420647,13915.539401739989,21.995329470002616,53073.127212960004 2025-08-17,08:50:49.000,229,11072157,113285,0,1755420648,13915.525929119998,21.995329470002616,53073.13420008 2025-08-17,08:50:50.000,229,11072127,113165,0,1755420649,13915.532665429993,22.058771640004124,53073.148174320006 2025-08-17,08:50:51.000,229,11072063,113285,0,1755420650,13915.546138049998,22.08696816000156,53073.08529024 2025-08-17,08:50:52.000,229,11072099,113405,0,1755420651,13915.546138049998,22.08696816000156,53073.08529024 2025-08-17,08:50:53.000,229,11072075,113245,0,1755420652,13915.566346979998,22.14336120000371,53073.099264480006 2025-08-17,08:50:54.000,229,11072079,113285,0,1755420653,13915.593292219994,22.171557720001147,53073.05734176 2025-08-17,08:50:55.000,229,11072188,113085,0,1755420654,13915.566346979998,22.185655979999865,53073.05734176 2025-08-17,08:50:56.000,229,11072131,113365,0,1755420655,13915.586555909998,22.185655979999865,53073.08529024 2025-08-17,08:50:57.000,229,11072147,113285,0,1755420656,13915.586555909998,22.213852500004577,53073.09227736001 2025-08-17,08:50:58.000,229,11072076,113445,0,1755420657,13915.559610669989,22.178606850000506,53073.00144480001 2025-08-17,08:50:59.000,229,11072151,113125,0,1755420658,13915.552874359993,22.185655979999865,53073.04336752 2025-08-17,08:51:00.000,229,11072124,113245,0,1755420659,13915.525929119998,22.249098150001373,53073.05734176 2025-08-17,08:51:01.000,229,11072114,113165,0,1755420660,13915.485511259998,22.234999890002655,53073.029393280005 2025-08-17,08:51:02.000,229,11072185,113245,0,1755420661,13915.498983879988,22.242049020002014,53073.04336752 2025-08-17,08:51:03.000,229,11072107,113285,0,1755420662,13915.532665429993,22.256147280000732,53073.08529024 2025-08-17,08:51:04.000,229,11072160,113365,0,1755420663,13915.505720189998,22.234999890002655,53073.00843192 2025-08-17,08:51:05.000,229,11072091,113245,0,1755420664,13915.451829709993,22.227950760003296,53072.97349632001 2025-08-17,08:51:06.000,229,11072083,113205,0,1755420665,13915.397939230003,22.249098150001373,53072.980483440006 2025-08-17,08:51:07.000,229,11072138,113005,0,1755420666,13915.397939230003,22.291392930004804,53072.97349632001 2025-08-17,08:51:08.000,229,11072144,113285,0,1755420667,13915.370993989993,22.256147280000732,53072.980483440006 2025-08-17,08:51:09.000,229,11072144,113205,0,1755420668,13915.384466609998,22.256147280000732,53072.91759936 2025-08-17,08:51:10.000,229,11072066,113365,0,1755420669,13915.350785059993,22.3266385800016,53072.93856072 2025-08-17,08:51:11.000,229,11072152,113165,0,1755420670,13915.391202919993,22.298442060004163,53072.90362512001 2025-08-17,08:51:12.000,229,11072168,113045,0,1755420671,13915.344048749997,22.27729466999881,53072.896638 2025-08-17,08:51:13.000,229,11072120,113245,0,1755420672,13915.350785059993,22.298442060004163,53072.931573600006 2025-08-17,08:51:14.000,229,11072169,113365,0,1755420673,13915.391202919993,22.242049020002014,53072.92458648001 2025-08-17,08:51:15.000,229,11072107,113365,0,1755420674,13915.317103510002,22.213852500004577,53072.84772816 2025-08-17,08:51:16.000,229,11072131,113085,0,1755420675,13915.323839819997,22.220901630003937,53072.79881832 2025-08-17,08:51:17.000,229,11072146,113125,0,1755420676,13915.323839819997,22.242049020002014,53072.8267668 2025-08-17,08:51:18.000,229,11072123,113325,0,1755420677,13915.330576129993,22.192705109999224,53072.88965088 2025-08-17,08:51:19.000,229,11072147,113325,0,1755420678,13915.317103510002,22.171557720001147,53072.812792560006 2025-08-17,08:51:20.000,229,11072102,113245,0,1755420679,13915.330576129993,22.15041033000307,53072.81977968 2025-08-17,08:51:21.000,229,11072123,113165,0,1755420680,13915.296894580002,22.122213809998357,53072.79881832 2025-08-17,08:51:22.000,229,11072139,113205,0,1755420681,13915.283421959997,22.129262939997716,53072.81977968 2025-08-17,08:51:23.000,229,11072152,113085,0,1755420682,13915.323839819997,22.079919030002202,53072.83375392001 2025-08-17,08:51:24.000,229,11072061,113045,0,1755420683,13915.290158269992,22.065820770003484,53072.73593424001 2025-08-17,08:51:25.000,229,11072166,113125,0,1755420684,13915.256476720002,22.079919030002202,53072.74990848 2025-08-17,08:51:26.000,229,11072180,113285,0,1755420685,13915.263213029997,22.058771640004124,53072.74990848 2025-08-17,08:51:27.000,229,11072151,113245,0,1755420686,13915.236267790002,22.04467337999813,53072.72894712 2025-08-17,08:51:28.000,229,11072107,113445,0,1755420687,13915.195849930002,22.002378600001975,53072.74990848 2025-08-17,08:51:29.000,229,11072108,113445,0,1755420688,13915.222795169997,22.002378600001975,53072.742921360004 2025-08-17,08:51:30.000,229,11072085,113245,0,1755420689,13915.182377309997,21.97418208000454,53072.72894712 2025-08-17,08:51:31.000,229,11072154,113245,0,1755420690,13915.162168379997,21.938936430000467,53072.68702440001 2025-08-17,08:51:32.000,229,11072165,113165,0,1755420691,13915.209322549992,21.91778904000239,53072.67305016 2025-08-17,08:51:33.000,229,11072171,113165,0,1755420692,13915.236267790002,21.91778904000239,53072.71497288001 2025-08-17,08:51:34.000,229,11072140,113565,0,1755420693,13915.209322549992,21.90369078000367,53072.68003728 2025-08-17,08:51:35.000,229,11072136,113605,0,1755420694,13915.195849930002,21.847297740001522,53072.66606304001 2025-08-17,08:51:36.000,229,11072102,113165,0,1755420695,13915.209322549992,21.8684451299996,53072.70099864 2025-08-17,08:51:37.000,229,11072117,113285,0,1755420696,13915.222795169997,21.847297740001522,53072.6520888 2025-08-17,08:51:38.000,229,11072052,113605,0,1755420697,13915.222795169997,21.833199480002804,53072.694011520005 2025-08-17,08:51:39.000,229,11072114,113245,0,1755420698,13915.216058860002,21.812052090004727,53072.63811456001 2025-08-17,08:51:40.000,229,11072091,113325,0,1755420699,13915.216058860002,21.790904699999373,53072.624140320004 2025-08-17,08:51:41.000,229,11072114,112765,0,1755420700,13915.162168379997,21.720413399998506,53072.6520888 2025-08-17,08:51:42.000,229,11072138,113325,0,1755420701,13915.162168379997,21.720413399998506,53072.61715320001 2025-08-17,08:51:43.000,229,11072140,113125,0,1755420702,13915.148695759992,21.69221688000107,53072.66606304001 2025-08-17,08:51:44.000,229,11072151,113165,0,1755420703,13915.175641000002,21.69221688000107,53072.6520888 2025-08-17,08:51:45.000,229,11072106,113125,0,1755420704,13915.189113619992,21.67811862000235,53072.6520888 2025-08-17,08:51:46.000,229,11072160,113245,0,1755420705,13915.115014210001,21.63582383999892,53072.63112744 2025-08-17,08:51:47.000,229,11072071,113125,0,1755420706,13915.067860039992,21.551234279999335,53072.61715320001 2025-08-17,08:51:48.000,229,11072148,113205,0,1755420707,13915.047651109991,21.50189037000382,53072.596191840006 2025-08-17,08:51:49.000,229,11072186,113405,0,1755420708,13915.034178490001,21.5230377600019,53072.60317896 2025-08-17,08:51:50.000,229,11072129,113045,0,1755420709,13915.013969560001,21.551234279999335,53072.58920472001 2025-08-17,08:51:51.000,229,11072095,113325,0,1755420710,13915.027442179991,21.487792109997827,53072.5822176 2025-08-17,08:51:52.000,229,11072109,113165,0,1755420711,13915.013969560001,21.50189037000382,53072.596191840006 2025-08-17,08:51:53.000,229,11072164,113325,0,1755420712,13914.960079079996,21.50893950000318,53072.56824336001 2025-08-17,08:51:54.000,229,11072124,113245,0,1755420713,13914.966815389991,21.47369384999911,53072.61016608 2025-08-17,08:51:55.000,229,11072142,113245,0,1755420714,13914.9735517,21.480742979998467,53072.55426912 2025-08-17,08:51:56.000,229,11072097,113005,0,1755420715,13914.946606459991,21.47369384999911,53072.54029488 2025-08-17,08:51:57.000,229,11072091,113245,0,1755420716,13914.91292491,21.47369384999911,53072.575230480004 2025-08-17,08:51:58.000,229,11072104,113365,0,1755420717,13914.87250705,21.47369384999911,53072.54029488 2025-08-17,08:51:59.000,229,11072142,113285,0,1755420718,13914.859034429996,21.46664471999975,53072.53330776 2025-08-17,08:52:00.000,229,11072098,113285,0,1755420719,13914.838825499995,21.438448200002313,53072.56824336001 2025-08-17,08:52:01.000,229,11072094,113085,0,1755420720,13914.83208919,21.45959559000039,53072.56125624 2025-08-17,08:52:02.000,229,11072099,113245,0,1755420721,13914.818616569995,21.445497330001672,53072.54728200001 2025-08-17,08:52:03.000,229,11072143,113205,0,1755420722,13914.78493501999,21.45959559000039,53072.5822176 2025-08-17,08:52:04.000,229,11072108,112965,0,1755420723,13914.79167133,21.438448200002313,53072.526320640005 2025-08-17,08:52:05.000,229,11072141,113085,0,1755420724,13914.757989779995,21.396153419998882,53072.5123464 2025-08-17,08:52:06.000,229,11072161,113325,0,1755420725,13914.81188026,21.382055160000164,53072.53330776 2025-08-17,08:52:07.000,229,11072095,113125,0,1755420726,13914.80514394999,21.325662119998015,53072.53330776 2025-08-17,08:52:08.000,229,11072153,113205,0,1755420727,13914.818616569995,21.311563859999296,53072.53330776 2025-08-17,08:52:09.000,229,11072127,113365,0,1755420728,13914.79167133,21.325662119998015,53072.50535928 2025-08-17,08:52:10.000,229,11072161,113205,0,1755420729,13914.757989779995,21.325662119998015,53072.526320640005 2025-08-17,08:52:11.000,229,11072127,113205,0,1755420730,13914.75125347,21.304514729999937,53072.5123464 2025-08-17,08:52:12.000,229,11072132,113085,0,1755420731,13914.73104454,21.255170820004423,53072.46343656 2025-08-17,08:52:13.000,229,11072145,113005,0,1755420732,13914.71083561,21.248121689997788,53072.50535928 2025-08-17,08:52:14.000,229,11072124,113285,0,1755420733,13914.677154059995,21.262219950003782,53072.49138504 2025-08-17,08:52:15.000,229,11072127,113205,0,1755420734,13914.70409929999,21.21992517000035,53072.47042368001 2025-08-17,08:52:16.000,229,11072143,113405,0,1755420735,13914.697362989995,21.212876040000992,53072.51933352001 2025-08-17,08:52:17.000,229,11072084,113165,0,1755420736,13914.677154059995,21.184679520003556,53072.456449440004 2025-08-17,08:52:18.000,229,11072076,113365,0,1755420737,13914.64347250999,21.177630390004197,53072.44946232001 2025-08-17,08:52:19.000,229,11072115,112965,0,1755420738,13914.65020882,21.142384740000125,53072.477410800006 2025-08-17,08:52:20.000,229,11072079,113405,0,1755420739,13914.67041775,21.121237350002048,53072.49138504 2025-08-17,08:52:21.000,229,11072129,113365,0,1755420740,13914.62326357999,21.11418822000269,53072.47042368001 2025-08-17,08:52:22.000,229,11072075,113325,0,1755420741,13914.616527269995,21.10713909000333,53072.44946232001 2025-08-17,08:52:23.000,229,11072140,113405,0,1755420742,13914.60979096,21.036647790002462,53072.4424752 2025-08-17,08:52:24.000,229,11072096,113405,0,1755420743,13914.596318339994,21.022549530003744,53072.4424752 2025-08-17,08:52:25.000,229,11072104,113365,0,1755420744,13914.596318339994,20.99435300999903,53072.43548808 2025-08-17,08:52:26.000,229,11072093,113085,0,1755420745,13914.58958203,20.959107360002236,53072.49138504 2025-08-17,08:52:27.000,229,11072207,113285,0,1755420746,13914.60305464999,20.980254750000313,53072.456449440004 2025-08-17,08:52:28.000,229,11072135,113285,0,1755420747,13914.60305464999,20.937959970004158,53072.47042368001 2025-08-17,08:52:29.000,229,11072095,113085,0,1755420748,13914.596318339994,20.945009100003517,53072.456449440004 2025-08-17,08:52:30.000,229,11072074,113245,0,1755420749,13914.60305464999,20.923861709998164,53072.46343656 2025-08-17,08:52:31.000,229,11072072,113205,0,1755420750,13914.64347250999,20.945009100003517,53072.428500960006 2025-08-17,08:52:32.000,229,11072099,113005,0,1755420751,13914.67041775,20.923861709998164,53072.46343656 2025-08-17,08:52:33.000,229,11072092,113165,0,1755420752,13914.697362989995,20.916812579998805,53072.43548808 2025-08-17,08:52:34.000,229,11072144,113245,0,1755420753,13914.677154059995,20.86041954000393,53072.41452672 2025-08-17,08:52:35.000,229,11072115,113245,0,1755420754,13914.74451715999,20.88156693000201,53072.456449440004 2025-08-17,08:52:36.000,229,11072115,113165,0,1755420755,13914.697362989995,20.86746867000329,53072.49837216001 2025-08-17,08:52:37.000,229,11072100,113365,0,1755420756,13914.68389036999,20.87451780000265,53072.4424752 2025-08-17,08:52:38.000,229,11072141,113165,0,1755420757,13914.73104454,20.87451780000265,53072.477410800006 2025-08-17,08:52:39.000,229,11072116,113045,0,1755420758,13914.75125347,20.86746867000329,53072.54728200001 2025-08-17,08:52:40.000,229,11072117,113245,0,1755420759,13914.7714624,20.87451780000265,53072.56125624 2025-08-17,08:52:41.000,229,11072067,113685,0,1755420760,13914.757989779995,20.909763449999446,53072.5822176 2025-08-17,08:52:42.000,229,11072162,113405,0,1755420761,13914.818616569995,20.86746867000329,53072.5822176 2025-08-17,08:52:43.000,229,11072089,113085,0,1755420762,13914.798407639995,20.83222301999922,53072.56125624 2025-08-17,08:52:44.000,229,11072123,113365,0,1755420763,13914.82535287999,20.888616060001368,53072.54728200001 2025-08-17,08:52:45.000,229,11072084,112965,0,1755420764,13914.859034429996,20.86041954000393,53072.5822176 2025-08-17,08:52:46.000,229,11072161,113245,0,1755420765,13914.899452289996,20.909763449999446,53072.645101680006 2025-08-17,08:52:47.000,229,11072132,113285,0,1755420766,13914.946606459991,20.895665190000727,53072.624140320004 2025-08-17,08:52:48.000,229,11072166,113285,0,1755420767,13914.84556180999,20.789928240003064,53072.5822176 2025-08-17,08:52:49.000,229,11072157,113165,0,1755420768,13914.95334277,20.88156693000201,53072.68003728 2025-08-17,08:52:50.000,229,11072143,113085,0,1755420769,13914.987024319991,20.86041954000393,53072.68702440001 2025-08-17,08:52:51.000,229,11072100,113285,0,1755420770,13915.007233249991,20.83222301999922,53072.68003728 2025-08-17,08:52:52.000,229,11072143,113085,0,1755420771,13915.027442179991,20.87451780000265,53072.763882720006 2025-08-17,08:52:53.000,229,11072134,113165,0,1755420772,13915.074596350001,20.87451780000265,53072.77086984 2025-08-17,08:52:54.000,229,11072088,113085,0,1755420773,13915.115014210001,20.895665190000727,53072.763882720006 2025-08-17,08:52:55.000,229,11072097,113445,0,1755420774,13915.135223140001,20.86746867000329,53072.81977968 2025-08-17,08:52:56.000,229,11072099,113485,0,1755420775,13915.115014210001,20.888616060001368,53072.83375392001 2025-08-17,08:52:57.000,229,11072160,113165,0,1755420776,13915.148695759992,20.895665190000727,53072.8267668 2025-08-17,08:52:58.000,229,11072103,113165,0,1755420777,13915.175641000002,20.895665190000727,53072.88965088 2025-08-17,08:52:59.000,229,11072139,113245,0,1755420778,13915.175641000002,20.902714320000086,53072.861702400005 2025-08-17,08:53:00.000,229,11072125,113525,0,1755420779,13915.216058860002,20.9309108400048,53072.92458648001 2025-08-17,08:53:01.000,229,11072165,113165,0,1755420780,13915.236267790002,20.902714320000086,53072.93856072 2025-08-17,08:53:02.000,229,11072177,113245,0,1755420781,13915.276685650002,20.916812579998805,53073.00144480001 2025-08-17,08:53:03.000,229,11072126,113125,0,1755420782,13915.236267790002,20.895665190000727,53072.98747056 2025-08-17,08:53:04.000,229,11072117,113245,0,1755420783,13915.263213029997,20.923861709998164,53073.0363804 2025-08-17,08:53:05.000,229,11072104,113245,0,1755420784,13915.269949339992,20.923861709998164,53073.0363804 2025-08-17,08:53:06.000,229,11072102,113285,0,1755420785,13915.269949339992,20.916812579998805,53073.09227736001 2025-08-17,08:53:07.000,229,11072122,113485,0,1755420786,13915.263213029997,20.902714320000086,53073.099264480006 2025-08-17,08:53:08.000,229,11072093,113445,0,1755420787,13915.263213029997,20.937959970004158,53073.09227736001 2025-08-17,08:53:09.000,229,11072131,113245,0,1755420788,13915.263213029997,20.916812579998805,53073.15516144 2025-08-17,08:53:10.000,229,11072119,113285,0,1755420789,13915.269949339992,20.9309108400048,53073.12022584001 2025-08-17,08:53:11.000,229,11072093,113165,0,1755420790,13915.249740409992,20.952058230002876,53073.18310992 2025-08-17,08:53:12.000,229,11072129,113205,0,1755420791,13915.256476720002,20.966156490001595,53073.18310992 2025-08-17,08:53:13.000,229,11072096,113285,0,1755420792,13915.236267790002,20.987303879999672,53073.15516144 2025-08-17,08:53:14.000,229,11072150,113165,0,1755420793,13915.269949339992,21.00845126999775,53073.27394248 2025-08-17,08:53:15.000,229,11072081,113165,0,1755420794,13915.256476720002,21.036647790002462,53073.23201976 2025-08-17,08:53:16.000,229,11072117,113525,0,1755420795,13915.249740409992,20.987303879999672,53073.30189096 2025-08-17,08:53:17.000,229,11072134,112765,0,1755420796,13915.256476720002,20.980254750000313,53073.32983944 2025-08-17,08:53:18.000,229,11072136,113165,0,1755420797,13915.276685650002,20.987303879999672,53073.39272352 2025-08-17,08:53:19.000,229,11072106,113125,0,1755420798,13915.283421959997,21.015500400004385,53073.39971064 2025-08-17,08:53:20.000,229,11072115,113165,0,1755420799,13915.269949339992,21.022549530003744,53073.413684880004 2025-08-17,08:53:21.000,229,11072136,113365,0,1755420800,13915.296894580002,21.05074605000118,53073.462594720004 2025-08-17,08:53:22.000,229,11072138,113325,0,1755420801,13915.290158269992,21.036647790002462,53073.45560760001 2025-08-17,08:53:23.000,229,11072093,113205,0,1755420802,13915.290158269992,21.09304083000461,53073.49753032 2025-08-17,08:53:24.000,229,11072136,113565,0,1755420803,13915.290158269992,21.11418822000269,53073.51849168 2025-08-17,08:53:25.000,229,11072108,113205,0,1755420804,13915.317103510002,21.05074605000118,53073.53945304 2025-08-17,08:53:26.000,229,11072100,113245,0,1755420805,13915.323839819997,21.10008996000397,53073.57438864001 2025-08-17,08:53:27.000,229,11072131,113365,0,1755420806,13915.310367199992,21.10008996000397,53073.53945304 2025-08-17,08:53:28.000,229,11072166,113365,0,1755420807,13915.330576129993,21.11418822000269,53073.58836288 2025-08-17,08:53:29.000,229,11072103,113325,0,1755420808,13915.323839819997,21.11418822000269,53073.63727272 2025-08-17,08:53:30.000,229,11072079,112965,0,1755420809,13915.303630889997,21.135335610000766,53073.59535000001 2025-08-17,08:53:31.000,229,11072104,113245,0,1755420810,13915.323839819997,21.135335610000766,53073.651246960006 2025-08-17,08:53:32.000,229,11072103,113245,0,1755420811,13915.337312440002,21.170581260004838,53073.63727272 2025-08-17,08:53:33.000,229,11072144,113285,0,1755420812,13915.397939230003,21.149433869999484,53073.71413104 2025-08-17,08:53:34.000,229,11072158,113165,0,1755420813,13915.411411849993,21.121237350002048,53073.72810528 2025-08-17,08:53:35.000,229,11072156,113005,0,1755420814,13915.411411849993,21.135335610000766,53073.749066640004 2025-08-17,08:53:36.000,229,11072080,113245,0,1755420815,13915.418148160003,21.191728650002915,53073.72111816001 2025-08-17,08:53:37.000,229,11072145,112925,0,1755420816,13915.377730300002,21.156482999998843,53073.8049636 2025-08-17,08:53:38.000,229,11072150,113245,0,1755420817,13915.384466609998,21.149433869999484,53073.78400224 2025-08-17,08:53:39.000,229,11072100,113445,0,1755420818,13915.290158269992,21.156482999998843,53073.79098936001 2025-08-17,08:53:40.000,229,11072082,113565,0,1755420819,13915.370993989993,21.142384740000125,53073.79098936001 2025-08-17,08:53:41.000,229,11072131,112965,0,1755420820,13915.370993989993,21.170581260004838,53073.86086056001 2025-08-17,08:53:42.000,229,11072158,113325,0,1755420821,13915.350785059993,21.184679520003556,53073.84688632 2025-08-17,08:53:43.000,229,11072118,113245,0,1755420822,13915.337312440002,21.184679520003556,53073.8748348 2025-08-17,08:53:44.000,229,11072077,113325,0,1755420823,13915.330576129993,21.184679520003556,53073.89579616 2025-08-17,08:53:45.000,229,11072131,113285,0,1755420824,13915.310367199992,21.205826910001633,53073.90278328 2025-08-17,08:53:46.000,229,11072149,113085,0,1755420825,13915.303630889997,21.191728650002915,53073.95868024001 2025-08-17,08:53:47.000,229,11072104,113245,0,1755420826,13915.263213029997,21.177630390004197,53073.88880904001 2025-08-17,08:53:48.000,229,11072093,113205,0,1755420827,13915.276685650002,21.21992517000035,53073.93073176001 2025-08-17,08:53:49.000,229,11072151,113365,0,1755420828,13915.243004099997,21.191728650002915,53073.937718880006 2025-08-17,08:53:50.000,229,11072144,112965,0,1755420829,13915.256476720002,21.191728650002915,53073.95868024001 2025-08-17,08:53:51.000,229,11072144,113325,0,1755420830,13915.249740409992,21.21992517000035,53074.00759008001 2025-08-17,08:53:52.000,229,11072146,113365,0,1755420831,13915.263213029997,21.135335610000766,53074.00759008001 2025-08-17,08:53:53.000,229,11072111,113245,0,1755420832,13915.216058860002,21.156482999998843,53073.937718880006 2025-08-17,08:53:54.000,229,11072140,113085,0,1755420833,13915.229531479992,21.121237350002048,53073.944706 2025-08-17,08:53:55.000,229,11072169,113405,0,1755420834,13915.229531479992,21.10008996000397,53074.00759008001 2025-08-17,08:53:56.000,229,11072083,113445,0,1755420835,13915.216058860002,21.121237350002048,53074.00060296 2025-08-17,08:53:57.000,229,11072070,113525,0,1755420836,13915.229531479992,21.10008996000397,53074.00759008001 2025-08-17,08:53:58.000,229,11072166,113245,0,1755420837,13915.216058860002,21.10713909000333,53074.0145772 2025-08-17,08:53:59.000,229,11072166,113165,0,1755420838,13915.263213029997,21.09304083000461,53074.0495128 2025-08-17,08:54:00.000,229,11072084,113445,0,1755420839,13915.243004099997,21.10008996000397,53074.0495128 2025-08-17,08:54:01.000,229,11072077,113085,0,1755420840,13915.323839819997,21.0648443099999,53074.02156432 2025-08-17,08:54:02.000,229,11072088,113125,0,1755420841,13915.370993989993,21.0648443099999,53074.07746128001 2025-08-17,08:54:03.000,229,11072157,113205,0,1755420842,13915.391202919993,21.0648443099999,53074.035538560005 2025-08-17,08:54:04.000,229,11072123,113445,0,1755420843,13915.357521370002,21.078942569998617,53074.00759008001 2025-08-17,08:54:05.000,229,11072039,113085,0,1755420844,13915.364257679998,21.036647790002462,53074.105409760006 2025-08-17,08:54:06.000,229,11072119,113285,0,1755420845,13915.377730300002,21.05779518000054,53074.133358240004 2025-08-17,08:54:07.000,229,11072115,113085,0,1755420846,13915.370993989993,21.04369692000182,53074.12637112001 2025-08-17,08:54:08.000,229,11072167,113365,0,1755420847,13915.391202919993,21.015500400004385,53074.11239688 2025-08-17,08:54:09.000,229,11072142,113365,0,1755420848,13915.391202919993,21.036647790002462,53074.12637112001 2025-08-17,08:54:10.000,229,11072141,113085,0,1755420849,13915.404675539998,21.029598660003103,53074.133358240004 2025-08-17,08:54:11.000,229,11072147,113365,0,1755420850,13915.370993989993,20.99435300999903,53074.12637112001 2025-08-17,08:54:12.000,229,11072099,113285,0,1755420851,13915.370993989993,20.952058230002876,53074.133358240004 2025-08-17,08:54:13.000,229,11072102,113165,0,1755420852,13915.377730300002,20.937959970004158,53074.16130672 2025-08-17,08:54:14.000,229,11072149,113805,0,1755420853,13915.377730300002,20.945009100003517,53074.11239688 2025-08-17,08:54:15.000,229,11072159,113485,0,1755420854,13915.337312440002,20.902714320000086,53074.16829384 2025-08-17,08:54:16.000,229,11072124,113285,0,1755420855,13915.323839819997,20.87451780000265,53074.154319600006 2025-08-17,08:54:17.000,229,11072165,113325,0,1755420856,13915.337312440002,20.86041954000393,53074.21720368 2025-08-17,08:54:18.000,229,11072112,113085,0,1755420857,13915.350785059993,20.86746867000329,53074.18226808 2025-08-17,08:54:19.000,229,11072093,113165,0,1755420858,13915.317103510002,20.846321279997937,53074.252139280004 2025-08-17,08:54:20.000,229,11072118,113085,0,1755420859,13915.323839819997,20.76173171999835,53074.22419080001 2025-08-17,08:54:21.000,229,11072087,113285,0,1755420860,13915.330576129993,20.804026500001783,53074.23117792 2025-08-17,08:54:22.000,229,11072119,113445,0,1755420861,13915.364257679998,20.76173171999835,53074.2591264 2025-08-17,08:54:23.000,229,11072174,113445,0,1755420862,13915.323839819997,20.726486070001556,53074.23117792 2025-08-17,08:54:24.000,229,11072141,113405,0,1755420863,13915.310367199992,20.677142159998766,53074.3289976 2025-08-17,08:54:25.000,229,11072146,113525,0,1755420864,13915.276685650002,20.64894564000133,53074.273100640006 2025-08-17,08:54:26.000,229,11072114,113365,0,1755420865,13915.283421959997,20.620749120003893,53074.26611352001 2025-08-17,08:54:27.000,229,11072103,113165,0,1755420866,13915.256476720002,20.63484738000261,53074.31502336001 2025-08-17,08:54:28.000,229,11072169,113365,0,1755420867,13915.202586239997,20.6066508599979,53074.28008776 2025-08-17,08:54:29.000,229,11072120,113125,0,1755420868,13915.209322549992,20.620749120003893,53074.322010480006 2025-08-17,08:54:30.000,229,11072161,113205,0,1755420869,13915.195849930002,20.613699990004534,53074.31502336001 2025-08-17,08:54:31.000,229,11072121,113205,0,1755420870,13915.148695759992,20.571405210001103,53074.3289976 2025-08-17,08:54:32.000,229,11072134,113445,0,1755420871,13915.148695759992,20.543208690003667,53074.3289976 2025-08-17,08:54:33.000,229,11072149,113085,0,1755420872,13915.121750519997,20.543208690003667,53074.34995896 2025-08-17,08:54:34.000,229,11072145,113125,0,1755420873,13915.121750519997,20.529110429997672,53074.36393320001 2025-08-17,08:54:35.000,229,11072134,113085,0,1755420874,13915.101541589996,20.522061299998313,53074.34297184001 2025-08-17,08:54:36.000,229,11072168,113125,0,1755420875,13915.047651109991,20.500913910000236,53074.3289976 2025-08-17,08:54:37.000,229,11072123,113205,0,1755420876,13915.074596350001,20.486815650001517,53074.40585592 2025-08-17,08:54:38.000,229,11072134,112845,0,1755420877,13915.020705869996,20.45861913000408,53074.34297184001 2025-08-17,08:54:39.000,229,11072143,113405,0,1755420878,13915.000496939996,20.41632435000065,53074.37790744 2025-08-17,08:54:40.000,229,11072106,113085,0,1755420879,13914.99376063,20.42337348000001,53074.36393320001 2025-08-17,08:54:41.000,229,11072145,113325,0,1755420880,13914.966815389991,20.42337348000001,53074.370920320005 2025-08-17,08:54:42.000,229,11072163,113085,0,1755420881,13914.926397529991,20.437471739998728,53074.37790744 2025-08-17,08:54:43.000,229,11072135,113165,0,1755420882,13914.966815389991,20.402226090001932,53074.3289976 2025-08-17,08:54:44.000,229,11072124,113125,0,1755420883,13914.960079079996,20.402226090001932,53074.33598472 2025-08-17,08:54:45.000,229,11072095,113405,0,1755420884,13914.960079079996,20.352882179999142,53074.38489456 2025-08-17,08:54:46.000,229,11072065,113205,0,1755420885,13914.99376063,20.352882179999142,53074.35694608 2025-08-17,08:54:47.000,229,11072215,113445,0,1755420886,13914.960079079996,20.331734790001065,53074.3988688 2025-08-17,08:54:48.000,229,11072162,113205,0,1755420887,13914.93313384,20.317636530002346,53074.3988688 2025-08-17,08:54:49.000,229,11072120,113325,0,1755420888,13914.946606459991,20.28944001000491,53074.3988688 2025-08-17,08:54:50.000,229,11072102,113325,0,1755420889,13914.926397529991,20.261243490000197,53074.38489456 2025-08-17,08:54:51.000,229,11072145,113165,0,1755420890,13914.899452289996,20.28944001000491,53074.36393320001 2025-08-17,08:54:52.000,229,11072181,113325,0,1755420891,13914.89271598,20.24714523000148,53074.440791520006 2025-08-17,08:54:53.000,229,11072146,113085,0,1755420892,13914.89271598,20.268292619999556,53074.46175288001 2025-08-17,08:54:54.000,229,11072113,113565,0,1755420893,13914.90618859999,20.261243490000197,53074.440791520006 2025-08-17,08:54:55.000,229,11072124,113085,0,1755420894,13914.88597966999,20.23304697000276,53074.440791520006 2025-08-17,08:54:56.000,229,11072112,113365,0,1755420895,13914.83208919,20.2259978400034,53074.51764984 2025-08-17,08:54:57.000,229,11072144,113245,0,1755420896,13914.88597966999,20.2259978400034,53074.5036756 2025-08-17,08:54:58.000,229,11072181,113205,0,1755420897,13914.85229812,20.204850449998048,53074.51764984 2025-08-17,08:54:59.000,229,11072220,113165,0,1755420898,13914.818616569995,20.218948710004042,53074.489701360006 2025-08-17,08:55:00.000,229,11072069,113245,0,1755420899,13914.81188026,20.24009610000212,53074.47572712 2025-08-17,08:55:01.000,229,11072161,113205,0,1755420900,13914.78493501999,20.17665393000061,53074.48271424001 2025-08-17,08:55:02.000,229,11072148,113045,0,1755420901,13914.81188026,20.162555670001893,53074.52463696 2025-08-17,08:55:03.000,229,11072161,113325,0,1755420902,13914.838825499995,20.169604800001252,53074.52463696 2025-08-17,08:55:04.000,229,11072132,113165,0,1755420903,13914.838825499995,20.141408280003816,53074.53162408001 2025-08-17,08:55:05.000,229,11072123,113205,0,1755420904,13914.79167133,20.141408280003816,53074.52463696 2025-08-17,08:55:06.000,229,11072135,113045,0,1755420905,13914.798407639995,20.155506540002534,53074.538611200005 2025-08-17,08:55:07.000,229,11072146,113325,0,1755420906,13914.798407639995,20.085015240001667,53074.55258544 2025-08-17,08:55:08.000,229,11072188,113285,0,1755420907,13914.818616569995,20.077966110002308,53074.55957256001 2025-08-17,08:55:09.000,229,11072142,113085,0,1755420908,13914.83208919,20.07091698000295,53074.5735468 2025-08-17,08:55:10.000,229,11072156,113765,0,1755420909,13914.80514394999,20.05681872000423,53074.5036756 2025-08-17,08:55:11.000,229,11072089,113405,0,1755420910,13914.80514394999,20.042720459998236,53074.538611200005 2025-08-17,08:55:12.000,229,11072175,113245,0,1755420911,13914.78493501999,20.042720459998236,53074.51764984 2025-08-17,08:55:13.000,229,11072203,113325,0,1755420912,13914.82535287999,19.972229160004645,53074.538611200005 2025-08-17,08:55:14.000,229,11072142,113325,0,1755420913,13914.85229812,19.96518002999801,53074.55258544 2025-08-17,08:55:15.000,229,11072136,113285,0,1755420914,13914.88597966999,20.028622199999518,53074.55258544 2025-08-17,08:55:16.000,229,11072166,113405,0,1755420915,13914.879243359996,19.993376550002722,53074.587521040005 2025-08-17,08:55:17.000,229,11072130,113085,0,1755420916,13914.89271598,19.986327420003363,53074.608482400006 2025-08-17,08:55:18.000,229,11072144,113165,0,1755420917,13914.93313384,19.986327420003363,53074.643418 2025-08-17,08:55:19.000,229,11072203,113405,0,1755420918,13914.91292491,19.936983510000573,53074.643418 2025-08-17,08:55:20.000,229,11072167,113245,0,1755420919,13914.95334277,19.936983510000573,53074.62944376001 2025-08-17,08:55:21.000,229,11072102,113205,0,1755420920,13914.919661219996,19.908786990003136,53074.636430880004 2025-08-17,08:55:22.000,229,11072149,113285,0,1755420921,13914.95334277,19.908786990003136,53074.62944376001 2025-08-17,08:55:23.000,229,11072192,113485,0,1755420922,13914.987024319991,19.908786990003136,53074.67136648 2025-08-17,08:55:24.000,229,11072094,113325,0,1755420923,13914.987024319991,19.901737860003777,53074.67835360001 2025-08-17,08:55:25.000,229,11072145,113125,0,1755420924,13915.000496939996,19.859443080000347,53074.62245664 2025-08-17,08:55:26.000,229,11072046,113365,0,1755420925,13915.027442179991,19.84534482000163,53074.7132892 2025-08-17,08:55:27.000,229,11072154,113285,0,1755420926,13915.027442179991,19.78895177999948,53074.62944376001 2025-08-17,08:55:28.000,229,11072143,113245,0,1755420927,13915.020705869996,19.803050039998197,53074.7132892 2025-08-17,08:55:29.000,229,11072122,113405,0,1755420928,13915.020705869996,19.82419743000355,53074.74822480001 2025-08-17,08:55:30.000,229,11072109,113325,0,1755420929,13915.013969560001,19.78895177999948,53074.72027632 2025-08-17,08:55:31.000,229,11072140,113285,0,1755420930,13915.034178490001,19.79600090999884,53074.73425056 2025-08-17,08:55:32.000,229,11072184,113085,0,1755420931,13914.99376063,19.739607870003965,53074.69931496001 2025-08-17,08:55:33.000,229,11072087,113325,0,1755420932,13915.020705869996,19.746657000003324,53074.706302080005 2025-08-17,08:55:34.000,229,11072205,113245,0,1755420933,13914.9735517,19.704362219999894,53074.76918616001 2025-08-17,08:55:35.000,229,11072208,113285,0,1755420934,13915.000496939996,19.669116570003098,53074.72027632 2025-08-17,08:55:36.000,229,11072105,113245,0,1755420935,13915.034178490001,19.718460479998612,53074.72027632 2025-08-17,08:55:37.000,229,11072161,113085,0,1755420936,13915.007233249991,19.65501831000438,53074.74822480001 2025-08-17,08:55:38.000,229,11072198,113445,0,1755420937,13914.99376063,19.619772660000308,53074.72726344001 2025-08-17,08:55:39.000,229,11072135,113245,0,1755420938,13914.966815389991,19.619772660000308,53074.7831604 2025-08-17,08:55:40.000,229,11072095,113245,0,1755420939,13914.9735517,19.60567440000159,53074.7831604 2025-08-17,08:55:41.000,229,11072186,113405,0,1755420940,13914.987024319991,19.584527010003512,53074.7831604 2025-08-17,08:55:42.000,229,11072158,113085,0,1755420941,13914.960079079996,19.619772660000308,53074.76219904 2025-08-17,08:55:43.000,229,11072175,113125,0,1755420942,13914.93313384,19.59157614000287,53074.755211920005 2025-08-17,08:55:44.000,229,11072170,113245,0,1755420943,13914.88597966999,19.570428750004794,53074.74822480001 2025-08-17,08:55:45.000,229,11072199,113085,0,1755420944,13914.859034429996,19.54928135999944,53074.76219904 2025-08-17,08:55:46.000,229,11072117,113165,0,1755420945,13914.798407639995,19.54928135999944,53074.74822480001 2025-08-17,08:55:47.000,229,11072132,113085,0,1755420946,13914.76472608999,19.521084840002004,53074.7831604 2025-08-17,08:55:48.000,229,11072167,113285,0,1755420947,13914.717571919995,19.506986580003286,53074.73425056 2025-08-17,08:55:49.000,229,11072104,113445,0,1755420948,13914.72430822999,19.506986580003286,53074.74123768 2025-08-17,08:55:50.000,229,11072170,113325,0,1755420949,13914.65020882,19.492888320004568,53074.76918616001 2025-08-17,08:55:51.000,229,11072159,113085,0,1755420950,13914.60979096,19.457642670000496,53074.73425056 2025-08-17,08:55:52.000,229,11072101,113245,0,1755420951,13914.528955239999,19.471740929999214,53074.755211920005 2025-08-17,08:55:53.000,229,11072096,112845,0,1755420952,13914.508746309999,19.443544410001778,53074.74822480001 2025-08-17,08:55:54.000,229,11072144,113365,0,1755420953,13914.475064759994,19.4223970200037,53074.69232784 2025-08-17,08:55:55.000,229,11072182,113125,0,1755420954,13914.400965349989,19.408298759997706,53074.65040512001 2025-08-17,08:55:56.000,229,11072124,113365,0,1755420955,13914.333602249993,19.38715136999963,53074.66437936 2025-08-17,08:55:57.000,229,11072109,113205,0,1755420956,13914.306657009998,19.344856590003474,53074.657392240006 2025-08-17,08:55:58.000,229,11072186,113205,0,1755420957,13914.252766529993,19.32370919999812,53074.61546952 2025-08-17,08:55:59.000,229,11072149,113005,0,1755420958,13914.212348669993,19.31666006999876,53074.61546952 2025-08-17,08:56:00.000,229,11072110,113285,0,1755420959,13914.144985569998,19.337807460004115,53074.54559832 2025-08-17,08:56:01.000,229,11072126,113165,0,1755420960,13914.057413540002,19.295512680000684,53074.53162408001 2025-08-17,08:56:02.000,229,11072158,113165,0,1755420961,13914.023731989997,19.281414420001965,53074.52463696 2025-08-17,08:56:03.000,229,11072140,113085,0,1755420962,13913.969841509992,19.274365290002606,53074.52463696 2025-08-17,08:56:04.000,229,11072097,113445,0,1755420963,13913.942896269997,19.239119639998535,53074.468740000004 2025-08-17,08:56:05.000,229,11072204,113165,0,1755420964,13913.889005789992,19.246168769997894,53074.440791520006 2025-08-17,08:56:06.000,229,11072173,113205,0,1755420965,13913.787961139991,19.288463550001325,53074.43380440001 2025-08-17,08:56:07.000,229,11072170,113165,0,1755420966,13913.75427959,19.225021379999816,53074.419830160004 2025-08-17,08:56:08.000,229,11072174,113285,0,1755420967,13913.680180179996,19.232070509999176,53074.34297184001 2025-08-17,08:56:09.000,229,11072197,113485,0,1755420968,13913.63302601,19.281414420001965,53074.370920320005 2025-08-17,08:56:10.000,229,11072142,113245,0,1755420969,13913.57239922,19.274365290002606,53074.301049120004 2025-08-17,08:56:11.000,229,11072147,113285,0,1755420970,13913.52524504999,19.274365290002606,53074.252139280004 2025-08-17,08:56:12.000,229,11072098,113285,0,1755420971,13913.538717669995,19.267316160003247,53074.29406200001 2025-08-17,08:56:13.000,229,11072136,113165,0,1755420972,13913.50503611999,19.295512680000684,53074.22419080001 2025-08-17,08:56:14.000,229,11072136,112925,0,1755420973,13913.417464089995,19.288463550001325,53074.252139280004 2025-08-17,08:56:15.000,229,11072155,113285,0,1755420974,13913.37030992,19.25321790000453,53074.18226808 2025-08-17,08:56:16.000,229,11072058,113045,0,1755420975,13913.35010099,19.260267030003888,53074.21720368 2025-08-17,08:56:17.000,229,11072155,113165,0,1755420976,13913.336628369994,19.274365290002606,53074.16829384 2025-08-17,08:56:18.000,229,11072086,113085,0,1755420977,13913.269265269999,19.246168769997894,53074.119384 2025-08-17,08:56:19.000,229,11072124,113685,0,1755420978,13913.255792649994,19.20387399000174,53074.12637112001 2025-08-17,08:56:20.000,229,11072090,113045,0,1755420979,13913.188429549999,19.168628339997667,53073.99361584 2025-08-17,08:56:21.000,229,11072150,113205,0,1755420980,13913.161484309989,19.18977573000302,53073.965667360004 2025-08-17,08:56:22.000,229,11072150,113205,0,1755420981,13913.161484309989,19.20387399000174,53074.0145772 2025-08-17,08:56:23.000,229,11072171,113165,0,1755420982,13913.100857519988,19.18977573000302,53073.92374464 2025-08-17,08:56:24.000,229,11072090,112805,0,1755420983,13913.080648589988,19.225021379999816,53073.95868024001 2025-08-17,08:56:25.000,229,11072130,113205,0,1755420984,13913.020021799988,19.18977573000302,53073.93073176001 2025-08-17,08:56:26.000,229,11072073,113245,0,1755420985,13913.020021799988,19.19682486000238,53073.88880904001 2025-08-17,08:56:27.000,229,11072175,113125,0,1755420986,13912.952658699993,19.18272660000366,53073.84688632 2025-08-17,08:56:28.000,229,11072172,113405,0,1755420987,13912.932449769993,19.15453007999895,53073.818937840006 2025-08-17,08:56:29.000,229,11072132,113085,0,1755420988,13912.905504529997,19.18272660000366,53073.82592496 2025-08-17,08:56:30.000,229,11072169,113245,0,1755420989,13912.865086669997,19.18272660000366,53073.8049636 2025-08-17,08:56:31.000,229,11072103,113365,0,1755420990,13912.764042019997,19.168628339997667,53073.83291208 2025-08-17,08:56:32.000,229,11072139,113245,0,1755420991,13912.797723570002,19.18272660000366,53073.75605376 2025-08-17,08:56:33.000,229,11072159,113325,0,1755420992,13912.750569399992,19.14748094999959,53073.72810528 2025-08-17,08:56:34.000,229,11072099,113285,0,1755420993,13912.737096780002,19.168628339997667,53073.74207952001 2025-08-17,08:56:35.000,229,11072107,113485,0,1755420994,13912.676469990001,19.18272660000366,53073.72111816001 2025-08-17,08:56:36.000,229,11072107,113085,0,1755420995,13912.669733679992,19.15453007999895,53073.700156800005 2025-08-17,08:56:37.000,229,11072120,113285,0,1755420996,13912.636052130001,19.175677470004302,53073.70714392 2025-08-17,08:56:38.000,229,11072164,112925,0,1755420997,13912.642788439996,19.168628339997667,53073.651246960006 2025-08-17,08:56:39.000,229,11072129,113165,0,1755420998,13912.602370579996,19.18272660000366,53073.60932424 2025-08-17,08:56:40.000,229,11072164,113165,0,1755420999,13912.568689029991,19.18977573000302,53073.60932424 2025-08-17,08:56:41.000,229,11072116,113365,0,1755421000,13912.55521641,19.20387399000174,53073.64425984001 2025-08-17,08:56:42.000,229,11072106,113365,0,1755421001,13912.528271169991,19.20387399000174,53073.60932424 2025-08-17,08:56:43.000,229,11072144,113205,0,1755421002,13912.528271169991,19.232070509999176,53073.58836288 2025-08-17,08:56:44.000,229,11072154,113205,0,1755421003,13912.508062239991,19.210923120001098,53073.60932424 2025-08-17,08:56:45.000,229,11072142,113085,0,1755421004,13912.48785330999,19.225021379999816,53073.52547880001 2025-08-17,08:56:46.000,229,11072089,113125,0,1755421005,13912.481116999996,19.239119639998535,53073.51150456 2025-08-17,08:56:47.000,229,11072183,113045,0,1755421006,13912.4137539,19.274365290002606,53073.51849168 2025-08-17,08:56:48.000,229,11072085,113285,0,1755421007,13912.39354497,19.246168769997894,53073.52547880001 2025-08-17,08:56:49.000,229,11072117,113405,0,1755421008,13912.39354497,19.288463550001325,53073.483556080006 2025-08-17,08:56:50.000,229,11072115,113325,0,1755421009,13912.400281279995,19.309610939999402,53073.47656896001 2025-08-17,08:56:51.000,229,11072133,113085,0,1755421010,13912.400281279995,19.32370919999812,53073.42765912001 2025-08-17,08:56:52.000,229,11072128,113205,0,1755421011,13912.359863419995,19.330758330004755,53073.40669776001 2025-08-17,08:56:53.000,229,11072125,113125,0,1755421012,13912.35312711,19.351905720002833,53073.420672 2025-08-17,08:56:54.000,229,11072135,113285,0,1755421013,13912.339654489995,19.337807460004115,53073.483556080006 2025-08-17,08:56:55.000,229,11072158,113205,0,1755421014,13912.30597293999,19.358954850002192,53073.40669776001 2025-08-17,08:56:56.000,229,11072144,113125,0,1755421015,13912.28576400999,19.408298759997706,53073.38573640001 2025-08-17,08:56:57.000,229,11072168,113165,0,1755421016,13912.238609839995,19.394200499998988,53073.37874928 2025-08-17,08:56:58.000,229,11072126,113365,0,1755421017,13912.22513721999,19.485839189997932,53073.39272352 2025-08-17,08:56:59.000,229,11072093,113165,0,1755421018,13912.198191979995,19.485839189997932,53073.37874928 2025-08-17,08:57:00.000,229,11072100,113325,0,1755421019,13912.198191979995,19.514035710002645,53073.35778792001 2025-08-17,08:57:01.000,229,11072130,113165,0,1755421020,13912.17124674,19.485839189997932,53073.34381368 2025-08-17,08:57:02.000,229,11072154,113245,0,1755421021,13912.15103781,19.528133970001363,53073.33682656001 2025-08-17,08:57:03.000,229,11072075,113285,0,1755421022,13912.117356259994,19.528133970001363,53073.30887808001 2025-08-17,08:57:04.000,229,11072126,113205,0,1755421023,13912.056729469994,19.5563304899988,53073.30887808001 2025-08-17,08:57:05.000,229,11072072,113325,0,1755421024,13912.036520539994,19.528133970001363,53073.30189096 2025-08-17,08:57:06.000,229,11072099,113445,0,1755421025,13911.969157439999,19.570428750004794,53073.28791672001 2025-08-17,08:57:07.000,229,11072132,113485,0,1755421026,13911.996102679994,19.577477880004153,53073.28791672001 2025-08-17,08:57:08.000,229,11072093,113165,0,1755421027,13911.922003269989,19.5563304899988,53073.315865200006 2025-08-17,08:57:09.000,229,11072065,113445,0,1755421028,13911.888321719998,19.570428750004794,53073.23900688001 2025-08-17,08:57:10.000,229,11072058,113165,0,1755421029,13911.861376479988,19.570428750004794,53073.21804552001 2025-08-17,08:57:11.000,229,11072113,113445,0,1755421030,13911.834431239993,19.577477880004153,53073.25996824001 2025-08-17,08:57:12.000,229,11072102,113125,0,1755421031,13911.794013379993,19.54223223000008,53073.16913568001 2025-08-17,08:57:13.000,229,11072125,113325,0,1755421032,13911.794013379993,19.577477880004153,53073.16913568001 2025-08-17,08:57:14.000,229,11072153,113365,0,1755421033,13911.773804449993,19.577477880004153,53073.18310992 2025-08-17,08:57:15.000,229,11072169,113165,0,1755421034,13911.807485999998,19.60567440000159,53073.1761228 2025-08-17,08:57:16.000,229,11072181,113205,0,1755421035,13911.773804449993,19.65501831000438,53073.2110584 2025-08-17,08:57:17.000,229,11072167,113125,0,1755421036,13911.746859209998,19.65501831000438,53073.20407128 2025-08-17,08:57:18.000,229,11072159,113205,0,1755421037,13911.699705040002,19.647969179997745,53073.13420008 2025-08-17,08:57:19.000,229,11072123,113285,0,1755421038,13911.699705040002,19.66206744000374,53073.197084160005 2025-08-17,08:57:20.000,229,11072125,113005,0,1755421039,13911.652550869992,19.65501831000438,53073.11323872 2025-08-17,08:57:21.000,229,11072145,113245,0,1755421040,13911.618869320002,19.697313090000534,53073.099264480006 2025-08-17,08:57:22.000,229,11072114,113085,0,1755421041,13911.585187769997,19.718460479998612,53073.099264480006 2025-08-17,08:57:23.000,229,11072122,113125,0,1755421042,13911.605396699997,19.732558740004606,53073.09227736001 2025-08-17,08:57:24.000,229,11072127,113125,0,1755421043,13911.585187769997,19.718460479998612,53073.07131600001 2025-08-17,08:57:25.000,229,11072085,113445,0,1755421044,13911.551506219992,19.78190265000012,53073.07131600001 2025-08-17,08:57:26.000,229,11072165,113125,0,1755421045,13911.477406810001,19.7678043900014,53073.0363804 2025-08-17,08:57:27.000,229,11072104,113405,0,1755421046,13911.484143119997,19.79600090999884,53073.00843192 2025-08-17,08:57:28.000,229,11072085,113285,0,1755421047,13911.484143119997,19.739607870003965,53072.98747056 2025-08-17,08:57:29.000,229,11072176,113205,0,1755421048,13911.477406810001,19.72550960999797,53072.94554784 2025-08-17,08:57:30.000,229,11072140,112965,0,1755421049,13911.436988950001,19.732558740004606,53072.95253496001 2025-08-17,08:57:31.000,229,11072132,113165,0,1755421050,13911.443725259996,19.732558740004606,53072.99445768 2025-08-17,08:57:32.000,229,11072110,113285,0,1755421051,13911.376362160001,19.704362219999894,53072.93856072 2025-08-17,08:57:33.000,229,11072114,113005,0,1755421052,13911.3359443,19.732558740004606,53072.92458648001 2025-08-17,08:57:34.000,229,11072180,113605,0,1755421053,13911.329207989991,19.732558740004606,53072.92458648001 2025-08-17,08:57:35.000,229,11072167,113405,0,1755421054,13911.3359443,19.683214830001816,53072.92458648001 2025-08-17,08:57:36.000,229,11072136,113525,0,1755421055,13911.308999059991,19.66206744000374,53072.86868952 2025-08-17,08:57:37.000,229,11072138,113205,0,1755421056,13911.26858119999,19.640920049998385,53072.84772816 2025-08-17,08:57:38.000,229,11072105,113245,0,1755421057,13911.22816333999,19.65501831000438,53072.88266376001 2025-08-17,08:57:39.000,229,11072077,113285,0,1755421058,13911.20795440999,19.65501831000438,53072.861702400005 2025-08-17,08:57:40.000,229,11072101,113165,0,1755421059,13911.140591309995,19.59157614000287,53072.77785696 2025-08-17,08:57:41.000,229,11072187,113125,0,1755421060,13911.120382379995,19.56337961999816,53072.85471528001 2025-08-17,08:57:42.000,229,11072083,113205,0,1755421061,13911.07322821,19.478790059998573,53072.78484408001 2025-08-17,08:57:43.000,229,11072124,113005,0,1755421062,13911.03281035,19.464691799999855,53072.73593424001 2025-08-17,08:57:44.000,229,11072057,113005,0,1755421063,13910.978919869995,19.457642670000496,53072.72894712 2025-08-17,08:57:45.000,229,11072149,113205,0,1755421064,13910.978919869995,19.443544410001778,53072.67305016 2025-08-17,08:57:46.000,229,11072177,113205,0,1755421065,13910.918293079994,19.4223970200037,53072.63811456001 2025-08-17,08:57:47.000,229,11072166,113325,0,1755421066,13910.877875219994,19.37305311000091,53072.61715320001 2025-08-17,08:57:48.000,229,11072070,113205,0,1755421067,13910.86440259999,19.38010224000027,53072.58920472001 2025-08-17,08:57:49.000,229,11072086,113365,0,1755421068,13910.817248429994,19.32370919999812,53072.58920472001 2025-08-17,08:57:50.000,229,11072094,113125,0,1755421069,13910.803775809989,19.295512680000684,53072.61715320001 2025-08-17,08:57:51.000,229,11072128,113405,0,1755421070,13910.810512119999,19.267316160003247,53072.596191840006 2025-08-17,08:57:52.000,229,11072092,113125,0,1755421071,13910.770094259999,19.232070509999176,53072.61016608 2025-08-17,08:57:53.000,229,11072194,113085,0,1755421072,13910.749885329999,19.217972250000457,53072.58920472001 2025-08-17,08:57:54.000,229,11072170,113405,0,1755421073,13910.682522229989,19.225021379999816,53072.51933352001 2025-08-17,08:57:55.000,229,11072101,113245,0,1755421074,13910.709467469998,19.19682486000238,53072.526320640005 2025-08-17,08:57:57.000,229,11072101,113125,0,1755421076,13910.682522229989,19.13338269000087,53072.51933352001 2025-08-17,08:57:57.000,229,11072158,113205,0,1755421076,13910.662313299988,19.091087910004717,53072.50535928 2025-08-17,08:57:58.000,229,11072112,113005,0,1755421077,13910.689258539998,19.062891390000004,53072.44946232001 2025-08-17,08:57:59.000,229,11072197,113205,0,1755421078,13910.662313299988,19.098137040004076,53072.48439792 2025-08-17,08:58:00.000,229,11072135,113205,0,1755421079,13910.669049609998,19.069940519999363,53072.43548808 2025-08-17,08:58:01.000,229,11072214,113005,0,1755421080,13910.608422819998,19.034694870002568,53072.41452672 2025-08-17,08:58:02.000,229,11072208,113045,0,1755421081,13910.635368059993,19.006498349997855,53072.456449440004 2025-08-17,08:58:03.000,229,11072148,113085,0,1755421082,13910.621895439988,19.02059661000385,53072.3376684 2025-08-17,08:58:04.000,229,11072138,113285,0,1755421083,13910.621895439988,18.943056180003623,53072.358629760005 2025-08-17,08:58:05.000,229,11072095,113125,0,1755421084,13910.682522229989,18.936007050004264,53072.36561688 2025-08-17,08:58:06.000,229,11072163,113045,0,1755421085,13910.655576989993,18.928957920004905,53072.35164264001 2025-08-17,08:58:07.000,229,11072179,113245,0,1755421086,13910.648840679998,18.893712270000833,53072.28177144001 2025-08-17,08:58:08.000,229,11072155,112845,0,1755421087,13910.648840679998,18.85141749000468,53072.239848720004 2025-08-17,08:58:09.000,229,11072169,113205,0,1755421088,13910.702731159989,18.844368359998043,53072.34465552 2025-08-17,08:58:10.000,229,11072125,113125,0,1755421089,13910.662313299988,18.816171840000607,53072.33068128001 2025-08-17,08:58:11.000,229,11072144,113165,0,1755421090,13910.695994849993,18.830270099999325,53072.288758560004 2025-08-17,08:58:12.000,229,11072084,113365,0,1755421091,13910.682522229989,18.837319229998684,53072.28177144001 2025-08-17,08:58:13.000,229,11072173,113085,0,1755421092,13910.709467469998,18.74568053999974,53072.2677972 2025-08-17,08:58:14.000,229,11072200,113125,0,1755421093,13910.702731159989,18.703385760003584,53072.288758560004 2025-08-17,08:58:15.000,229,11072199,113205,0,1755421094,13910.675785919993,18.668140109999513,53072.239848720004 2025-08-17,08:58:16.000,229,11072188,113285,0,1755421095,13910.682522229989,18.710434890002944,53072.21888736 2025-08-17,08:58:17.000,229,11072181,113325,0,1755421096,13910.662313299988,18.689287500004866,53072.22587448 2025-08-17,08:58:18.000,229,11072185,113125,0,1755421097,13910.689258539998,18.632894460002717,53072.22587448 2025-08-17,08:58:19.000,229,11072213,113045,0,1755421098,13910.662313299988,18.604697939998005,53072.25382296001 2025-08-17,08:58:20.000,229,11072182,113165,0,1755421099,13910.655576989993,18.61174707000464,53072.260810080006 2025-08-17,08:58:21.000,229,11072218,113245,0,1755421100,13910.662313299988,18.56240316000185,53072.25382296001 2025-08-17,08:58:22.000,229,11072129,113245,0,1755421101,13910.662313299988,18.534206640004413,53072.23286160001 2025-08-17,08:58:23.000,229,11072198,113125,0,1755421102,13910.628631749998,18.51305924999906,53072.190938880005 2025-08-17,08:58:24.000,229,11072145,113165,0,1755421103,13910.608422819998,18.5060101199997,53072.21190024001 2025-08-17,08:58:25.000,229,11072153,113085,0,1755421104,13910.601686509988,18.491911860000982,53072.21190024001 2025-08-17,08:58:26.000,229,11072074,113205,0,1755421105,13910.574741269993,18.463715340003546,53072.25382296001 2025-08-17,08:58:27.000,229,11072127,113165,0,1755421106,13910.594950199993,18.470764470002905,53072.25382296001 2025-08-17,08:58:28.000,229,11072146,113325,0,1755421107,13910.594950199993,18.463715340003546,53072.23286160001 2025-08-17,08:58:29.000,229,11072146,112845,0,1755421108,13910.574741269993,18.442567949998192,53072.22587448 2025-08-17,08:58:30.000,229,11072161,113125,0,1755421109,13910.547796029998,18.428469689999474,53072.20491312 2025-08-17,08:58:31.000,229,11072141,113205,0,1755421110,13910.601686509988,18.400273170002038,53072.23286160001 2025-08-17,08:58:32.000,229,11072226,113125,0,1755421111,13910.594950199993,18.37912578000396,53072.23286160001 2025-08-17,08:58:33.000,229,11072137,112965,0,1755421112,13910.594950199993,18.37912578000396,53072.20491312 2025-08-17,08:58:34.000,229,11072157,113285,0,1755421113,13910.588213889998,18.315683610002452,53072.239848720004 2025-08-17,08:58:35.000,229,11072191,113285,0,1755421114,13910.642104369988,18.27338882999902,53072.2677972 2025-08-17,08:58:36.000,229,11072170,113205,0,1755421115,13910.601686509988,18.245192310001585,53072.22587448 2025-08-17,08:58:37.000,229,11072110,113245,0,1755421116,13910.601686509988,18.315683610002452,53072.197926 2025-08-17,08:58:38.000,229,11072109,113445,0,1755421117,13910.621895439988,18.28748708999774,53072.22587448 2025-08-17,08:58:39.000,229,11072134,113365,0,1755421118,13910.608422819998,18.28043795999838,53072.23286160001 2025-08-17,08:58:40.000,229,11072085,113125,0,1755421119,13910.621895439988,18.27338882999902,53072.2677972 2025-08-17,08:58:41.000,229,11072146,113125,0,1755421120,13910.662313299988,18.216995790004148,53072.25382296001 2025-08-17,08:58:42.000,229,11072156,113445,0,1755421121,13910.669049609998,18.252241440000944,53072.27478432 2025-08-17,08:58:43.000,229,11072159,113125,0,1755421122,13910.675785919993,18.231094050002866,53072.239848720004 2025-08-17,08:58:44.000,229,11072141,113325,0,1755421123,13910.689258539998,18.252241440000944,53072.30273280001 2025-08-17,08:58:45.000,229,11072158,113485,0,1755421124,13910.689258539998,18.231094050002866,53072.288758560004 2025-08-17,08:58:46.000,229,11072062,113165,0,1755421125,13910.695994849993,18.20994666000479,53072.27478432 2025-08-17,08:58:47.000,229,11072151,113085,0,1755421126,13910.682522229989,18.231094050002866,53072.33068128001 2025-08-17,08:58:48.000,229,11072129,113125,0,1755421127,13910.716203779994,18.216995790004148,53072.31670704 2025-08-17,08:58:49.000,229,11072130,113245,0,1755421128,13910.702731159989,18.245192310001585,53072.260810080006 2025-08-17,08:58:50.000,229,11072118,113285,0,1755421129,13910.675785919993,18.216995790004148,53072.309719920006 2025-08-17,08:58:51.000,229,11072124,113165,0,1755421130,13910.662313299988,18.231094050002866,53072.36561688 2025-08-17,08:58:52.000,229,11072141,113125,0,1755421131,13910.662313299988,18.238143180002226,53072.34465552 2025-08-17,08:58:53.000,229,11072159,113005,0,1755421132,13910.655576989993,18.238143180002226,53072.372604 2025-08-17,08:58:54.000,229,11072102,113165,0,1755421133,13910.675785919993,18.195848399998795,53072.372604 2025-08-17,08:58:55.000,229,11072124,113325,0,1755421134,13910.669049609998,18.245192310001585,53072.41452672 2025-08-17,08:58:57.000,229,11072139,113285,0,1755421136,13910.662313299988,18.188799269999436,53072.40055248001 2025-08-17,08:58:57.000,229,11072094,113085,0,1755421136,13910.689258539998,18.195848399998795,53072.372604 2025-08-17,08:58:58.000,229,11072079,113205,0,1755421137,13910.655576989993,18.231094050002866,53072.44946232001 2025-08-17,08:58:59.000,229,11072099,113445,0,1755421138,13910.621895439988,18.202897529998154,53072.44946232001 2025-08-17,08:59:00.000,229,11072120,113285,0,1755421139,13910.682522229989,18.188799269999436,53072.46343656 2025-08-17,08:59:01.000,229,11072121,113285,0,1755421140,13910.682522229989,18.174701010000717,53072.48439792 2025-08-17,08:59:02.000,229,11072138,113165,0,1755421141,13910.648840679998,18.181750140000076,53072.526320640005 2025-08-17,08:59:03.000,229,11072147,113245,0,1755421142,13910.689258539998,18.160602750002,53072.55426912 2025-08-17,08:59:04.000,229,11072178,113085,0,1755421143,13910.655576989993,18.14650449000328,53072.477410800006 2025-08-17,08:59:05.000,229,11072148,113125,0,1755421144,13910.615159129993,18.11830796999857,53072.49837216001 2025-08-17,08:59:06.000,229,11072134,113165,0,1755421145,13910.648840679998,18.15355362000264,53072.5123464 2025-08-17,08:59:07.000,229,11072089,113365,0,1755421146,13910.635368059993,18.181750140000076,53072.56824336001 2025-08-17,08:59:08.000,229,11072096,113245,0,1755421147,13910.655576989993,18.132406230004563,53072.56824336001 2025-08-17,08:59:09.000,229,11072146,113085,0,1755421148,13910.702731159989,18.14650449000328,53072.54728200001 2025-08-17,08:59:10.000,229,11072132,113125,0,1755421149,13910.689258539998,18.14650449000328,53072.526320640005 2025-08-17,08:59:11.000,229,11072081,113445,0,1755421150,13910.655576989993,18.125357099997927,53072.56824336001 2025-08-17,08:59:12.000,229,11072124,113285,0,1755421151,13910.621895439988,18.132406230004563,53072.56125624 2025-08-17,08:59:13.000,229,11072130,113245,0,1755421152,13910.709467469998,18.125357099997927,53072.596191840006 2025-08-17,08:59:14.000,229,11072136,113165,0,1755421153,13910.689258539998,18.125357099997927,53072.5822176 2025-08-17,08:59:15.000,229,11072073,113325,0,1755421154,13910.689258539998,18.09011145000113,53072.63112744 2025-08-17,08:59:16.000,229,11072182,113205,0,1755421155,13910.682522229989,18.09011145000113,53072.5822176 2025-08-17,08:59:17.000,229,11072160,113205,0,1755421156,13910.669049609998,18.09011145000113,53072.63811456001 2025-08-17,08:59:18.000,229,11072162,113285,0,1755421157,13910.669049609998,18.132406230004563,53072.63811456001 2025-08-17,08:59:19.000,229,11072129,113245,0,1755421158,13910.716203779994,18.083062320001773,53072.68702440001 2025-08-17,08:59:20.000,229,11072141,113205,0,1755421159,13910.709467469998,18.054865800004336,53072.71497288001 2025-08-17,08:59:21.000,229,11072140,113205,0,1755421160,13910.695994849993,18.033718409998983,53072.71497288001 2025-08-17,08:59:22.000,229,11072108,113245,0,1755421161,13910.756621639994,18.083062320001773,53072.72196 2025-08-17,08:59:23.000,229,11072106,113245,0,1755421162,13910.830721049999,18.054865800004336,53072.74990848 2025-08-17,08:59:24.000,229,11072118,112765,0,1755421163,13910.736412709994,18.026669279999624,53072.73593424001 2025-08-17,08:59:25.000,229,11072113,113245,0,1755421164,13910.763357949989,18.026669279999624,53072.77086984 2025-08-17,08:59:26.000,229,11072169,113165,0,1755421165,13910.776830569994,18.054865800004336,53072.73593424001 2025-08-17,08:59:27.000,229,11072181,113125,0,1755421166,13910.743149019989,17.998472760002187,53072.73593424001 2025-08-17,08:59:28.000,229,11072095,113285,0,1755421167,13910.709467469998,17.998472760002187,53072.78484408001 2025-08-17,08:59:29.000,229,11072085,113285,0,1755421168,13910.743149019989,18.005521890001546,53072.77086984 2025-08-17,08:59:30.000,229,11072151,113365,0,1755421169,13910.689258539998,17.956177979998756,53072.763882720006 2025-08-17,08:59:31.000,229,11072138,112925,0,1755421170,13910.709467469998,17.97027624000475,53072.83375392001 2025-08-17,08:59:32.000,229,11072140,113245,0,1755421171,13910.776830569994,17.97027624000475,53072.763882720006 2025-08-17,08:59:33.000,229,11072137,113085,0,1755421172,13910.682522229989,17.963227109998115,53072.73593424001 2025-08-17,08:59:34.000,229,11072134,113245,0,1755421173,13910.682522229989,17.949128849999397,53072.77086984 2025-08-17,08:59:35.000,229,11072155,113205,0,1755421174,13910.722940089989,17.9138832000026,53072.791831200004 2025-08-17,08:59:36.000,229,11072156,113245,0,1755421175,13910.709467469998,17.906834070003242,53072.77785696 2025-08-17,08:59:37.000,229,11072177,113285,0,1755421176,13910.736412709994,17.92798146000132,53072.812792560006 2025-08-17,08:59:38.000,229,11072106,113445,0,1755421177,13910.743149019989,17.9138832000026,53072.763882720006 2025-08-17,08:59:39.000,229,11072150,113285,0,1755421178,13910.743149019989,17.92093233000196,53072.763882720006 2025-08-17,08:59:40.000,229,11072101,113365,0,1755421179,13910.736412709994,17.87158841999917,53072.77086984 2025-08-17,08:59:41.000,229,11072137,113445,0,1755421180,13910.776830569994,17.88568667999789,53072.791831200004 2025-08-17,08:59:42.000,229,11072131,113125,0,1755421181,13910.770094259999,17.92093233000196,53072.84074104 2025-08-17,08:59:43.000,229,11072155,113125,0,1755421182,13910.797039499994,17.850441030001093,53072.83375392001 2025-08-17,08:59:44.000,229,11072088,113285,0,1755421183,13910.82398473999,17.88568667999789,53072.84074104 2025-08-17,08:59:45.000,229,11072139,113005,0,1755421184,13910.857666289994,17.87158841999917,53072.83375392001 2025-08-17,08:59:46.000,229,11072104,113085,0,1755421185,13910.877875219994,17.836342770002375,53072.87567664 2025-08-17,08:59:47.000,229,11072104,113285,0,1755421186,13910.850929979999,17.836342770002375,53072.8267668 2025-08-17,08:59:48.000,229,11072157,113365,0,1755421187,13910.810512119999,17.822244510003657,53072.84074104 2025-08-17,08:59:49.000,229,11072141,113285,0,1755421188,13910.82398473999,17.836342770002375,53072.85471528001 2025-08-17,08:59:50.000,229,11072111,113285,0,1755421189,13910.857666289994,17.829293640003016,53072.91759936 2025-08-17,08:59:51.000,229,11072206,113285,0,1755421190,13910.86440259999,17.857490160000452,53072.88965088 2025-08-17,08:59:52.000,229,11072184,113285,0,1755421191,13910.871138909999,17.822244510003657,53072.91759936 2025-08-17,08:59:53.000,229,11072159,113165,0,1755421192,13910.91155677,17.815195380004297,53072.92458648001 2025-08-17,08:59:54.000,229,11072100,113125,0,1755421193,13910.90482045999,17.808146249997662,53072.88965088 2025-08-17,08:59:55.000,229,11072173,113125,0,1755421194,13910.891347839999,17.850441030001093,53072.92458648001 2025-08-17,08:59:56.000,229,11072122,113085,0,1755421195,13910.94523831999,17.836342770002375,53072.93856072 2025-08-17,08:59:57.000,229,11072127,113085,0,1755421196,13910.92502938999,17.86453928999981,53072.90362512001 2025-08-17,08:59:58.000,229,11072116,113205,0,1755421197,13911.00586510999,17.857490160000452,53072.861702400005 2025-08-17,08:59:59.000,229,11072112,113365,0,1755421198,13911.03281035,17.899784940003883,53072.910612240004 2025-08-17,09:00:00.000,229,11072087,113365,0,1755421199,13911.05301928,17.892735810004524,53072.910612240004 2025-08-17,09:00:01.000,229,11072147,113285,0,1755421200,13911.01260142,17.899784940003883,53072.93856072 2025-08-17,09:00:02.000,229,11072109,113525,0,1755421201,13911.02607403999,17.92798146000132,53073.00144480001 2025-08-17,09:00:03.000,229,11072136,113085,0,1755421202,13911.039546659995,17.942079720000038,53072.92458648001 2025-08-17,09:00:04.000,229,11072124,113125,0,1755421203,13911.039546659995,17.956177979998756,53073.00144480001 2025-08-17,09:00:05.000,229,11072084,113325,0,1755421204,13911.019337729995,17.956177979998756,53072.980483440006 2025-08-17,09:00:06.000,229,11072078,113285,0,1755421205,13911.07322821,17.97732537000411,53072.98747056 2025-08-17,09:00:07.000,229,11072122,113005,0,1755421206,13911.079964519995,18.005521890001546,53072.94554784 2025-08-17,09:00:08.000,229,11072115,113245,0,1755421207,13911.08670082999,18.026669279999624,53073.00144480001 2025-08-17,09:00:09.000,229,11072106,113205,0,1755421208,13911.12711868999,18.068964060003054,53072.97349632001 2025-08-17,09:00:10.000,229,11072171,113405,0,1755421209,13911.14732761999,18.13945536000392,53073.00843192 2025-08-17,09:00:11.000,229,11072136,113245,0,1755421210,13911.120382379995,18.09716058000049,53072.9665092 2025-08-17,09:00:12.000,229,11072159,113205,0,1755421211,13911.12711868999,18.09011145000113,53073.00144480001 2025-08-17,09:00:13.000,229,11072133,113005,0,1755421212,13911.133855,18.14650449000328,53073.01541904 2025-08-17,09:00:14.000,229,11072113,113325,0,1755421213,13911.133855,18.13945536000392,53072.980483440006 2025-08-17,09:00:16.000,229,11072130,113285,0,1755421215,13911.15406393,18.216995790004148,53073.02240616001 2025-08-17,09:00:18.000,229,11072144,113085,0,1755421217,13911.15406393,18.167651880001358,53073.02240616001 2025-08-17,09:00:18.000,229,11072157,113365,0,1755421217,13911.15406393,18.188799269999436,53073.09227736001 2025-08-17,09:00:19.000,229,11072151,113325,0,1755421218,13911.16753654999,18.15355362000264,53073.02240616001 2025-08-17,09:00:20.000,229,11072115,113005,0,1755421219,13911.181009169995,18.195848399998795,53073.04336752 2025-08-17,09:00:21.000,229,11072158,113245,0,1755421220,13911.18774547999,18.20994666000479,53073.0363804 2025-08-17,09:00:22.000,229,11072145,113245,0,1755421221,13911.201218099995,18.216995790004148,53073.05734176 2025-08-17,09:00:23.000,229,11072141,113365,0,1755421222,13911.16753654999,18.13945536000392,53073.04336752 2025-08-17,09:00:24.000,229,11072104,113285,0,1755421223,13911.24837226999,18.14650449000328,53073.07131600001 2025-08-17,09:00:25.000,229,11072170,113485,0,1755421224,13911.221427029996,18.15355362000264,53073.078303120004 2025-08-17,09:00:26.000,229,11072154,113285,0,1755421225,13911.201218099995,18.160602750002,53073.08529024 2025-08-17,09:00:27.000,229,11072154,113085,0,1755421226,13911.261844889996,18.174701010000717,53073.07131600001 2025-08-17,09:00:28.000,229,11072127,113085,0,1755421227,13911.24837226999,18.181750140000076,53073.08529024 2025-08-17,09:00:29.000,229,11072184,113245,0,1755421228,13911.181009169995,18.195848399998795,53073.08529024 2025-08-17,09:00:30.000,229,11072169,113205,0,1755421229,13911.21469072,18.160602750002,53073.078303120004 2025-08-17,09:00:31.000,229,11072100,113245,0,1755421230,13911.23489965,18.160602750002,53073.02240616001 2025-08-17,09:00:32.000,229,11072134,113445,0,1755421231,13911.20795440999,18.167651880001358,53073.08529024 2025-08-17,09:00:33.000,229,11072084,113405,0,1755421232,13911.18774547999,18.188799269999436,53073.099264480006 2025-08-17,09:00:34.000,229,11072097,113205,0,1755421233,13911.160800239995,18.181750140000076,53073.04336752 2025-08-17,09:00:35.000,229,11072151,113165,0,1755421234,13911.15406393,18.202897529998154,53073.06432888 2025-08-17,09:00:36.000,229,11072074,113085,0,1755421235,13911.14732761999,18.202897529998154,53073.11323872 2025-08-17,09:00:37.000,229,11072089,113245,0,1755421236,13911.120382379995,18.174701010000717,53073.04336752 2025-08-17,09:00:38.000,229,11072140,113085,0,1755421237,13911.10690975999,18.188799269999436,53073.06432888 2025-08-17,09:00:39.000,229,11072102,113245,0,1755421238,13911.05301928,18.195848399998795,53073.0363804 2025-08-17,09:00:40.000,229,11072105,113325,0,1755421239,13911.04628296999,18.20994666000479,53073.00843192 2025-08-17,09:00:41.000,229,11072094,113405,0,1755421240,13911.00586510999,18.188799269999436,53073.0363804 2025-08-17,09:00:42.000,229,11072095,113165,0,1755421241,13911.019337729995,18.188799269999436,53073.0363804 2025-08-17,09:00:43.000,229,11072091,113325,0,1755421242,13911.00586510999,18.174701010000717,53073.0363804 2025-08-17,09:00:44.000,229,11072138,113165,0,1755421243,13910.978919869995,18.188799269999436,53073.05734176 2025-08-17,09:00:45.000,229,11072147,113445,0,1755421244,13910.978919869995,18.20994666000479,53073.07131600001 2025-08-17,09:00:46.000,229,11072127,113165,0,1755421245,13910.95197463,18.15355362000264,53072.99445768 2025-08-17,09:00:47.000,229,11072149,113045,0,1755421246,13910.92502938999,18.132406230004563,53072.9665092 2025-08-17,09:00:48.000,229,11072091,113085,0,1755421247,13910.94523831999,18.132406230004563,53072.99445768 2025-08-17,09:00:49.000,229,11072122,113565,0,1755421248,13910.95197463,18.13945536000392,53072.95253496001 2025-08-17,09:00:50.000,229,11072112,113285,0,1755421249,13910.88461152999,18.160602750002,53072.97349632001 2025-08-17,09:00:51.000,229,11072089,113125,0,1755421250,13910.92502938999,18.09011145000113,53072.959522080004 2025-08-17,09:00:52.000,229,11072103,113245,0,1755421251,13910.938502009994,18.09011145000113,53072.90362512001 2025-08-17,09:00:53.000,229,11072154,113365,0,1755421252,13910.938502009994,18.09011145000113,53072.92458648001 2025-08-17,09:00:54.000,229,11072103,113285,0,1755421253,13910.9317657,18.076013190002413,53072.86868952 2025-08-17,09:00:55.000,229,11072078,113605,0,1755421254,13911.00586510999,18.061914930003695,53072.910612240004 2025-08-17,09:00:56.000,229,11072144,113445,0,1755421255,13910.96544724999,18.026669279999624,53072.90362512001 2025-08-17,09:00:57.000,229,11072106,113285,0,1755421256,13910.958710939994,18.012571020000905,53072.88965088 2025-08-17,09:00:58.000,229,11072114,113325,0,1755421257,13910.90482045999,17.97027624000475,53072.84074104 2025-08-17,09:00:59.000,229,11072112,113125,0,1755421258,13910.86440259999,17.949128849999397,53072.84074104 2025-08-17,09:01:00.000,229,11072090,113245,0,1755421259,13910.90482045999,17.956177979998756,53072.84074104 2025-08-17,09:01:01.000,229,11072068,113205,0,1755421260,13910.891347839999,17.97732537000411,53072.88266376001 2025-08-17,09:01:02.000,229,11072107,113245,0,1755421261,13910.86440259999,17.998472760002187,53072.83375392001 2025-08-17,09:01:03.000,229,11072173,113125,0,1755421262,13910.94523831999,17.963227109998115,53072.87567664 2025-08-17,09:01:04.000,229,11072097,113525,0,1755421263,13910.86440259999,17.97732537000411,53072.85471528001 2025-08-17,09:01:05.000,229,11072151,113165,0,1755421264,13910.84419366999,17.949128849999397,53072.85471528001 2025-08-17,09:01:06.000,229,11072116,113685,0,1755421265,13910.850929979999,17.9138832000026,53072.861702400005 2025-08-17,09:01:07.000,229,11072164,113165,0,1755421266,13910.84419366999,17.9138832000026,53072.80580544001 2025-08-17,09:01:08.000,229,11072188,113165,0,1755421267,13910.877875219994,17.87863754999853,53072.8267668 2025-08-17,09:01:09.000,229,11072104,113125,0,1755421268,13910.91155677,17.892735810004524,53072.81977968 2025-08-17,09:01:10.000,229,11072096,113205,0,1755421269,13910.86440259999,17.86453928999981,53072.80580544001 2025-08-17,09:01:11.000,229,11072099,113245,0,1755421270,13910.86440259999,17.86453928999981,53072.8267668 2025-08-17,09:01:12.000,229,11072061,113205,0,1755421271,13910.9317657,17.843391900001734,53072.85471528001 2025-08-17,09:01:13.000,229,11072090,113085,0,1755421272,13910.9317657,17.822244510003657,53072.791831200004 2025-08-17,09:01:14.000,229,11072101,113005,0,1755421273,13910.95197463,17.850441030001093,53072.79881832 2025-08-17,09:01:15.000,229,11072138,113285,0,1755421274,13911.01260142,17.829293640003016,53072.81977968 2025-08-17,09:01:16.000,229,11072108,113325,0,1755421275,13910.95197463,17.836342770002375,53072.75689560001 2025-08-17,09:01:17.000,229,11072142,113325,0,1755421276,13910.97218356,17.801097119998303,53072.791831200004 2025-08-17,09:01:18.000,229,11072103,113325,0,1755421277,13910.95197463,17.786998859999585,53072.74990848 2025-08-17,09:01:19.000,229,11072126,113245,0,1755421278,13910.96544724999,17.801097119998303,53072.78484408001 2025-08-17,09:01:20.000,229,11072190,113205,0,1755421279,13910.94523831999,17.779949730000226,53072.791831200004 2025-08-17,09:01:21.000,229,11072099,113245,0,1755421280,13910.98565617999,17.765851470001508,53072.763882720006 2025-08-17,09:01:22.000,229,11072162,113445,0,1755421281,13910.958710939994,17.75880234000215,53072.73593424001 2025-08-17,09:01:23.000,229,11072158,113125,0,1755421282,13910.95197463,17.730605820004712,53072.74990848 2025-08-17,09:01:24.000,229,11072125,113445,0,1755421283,13910.94523831999,17.772900600000867,53072.77785696 2025-08-17,09:01:25.000,229,11072141,113045,0,1755421284,13910.938502009994,17.75175321000279,53072.73593424001 2025-08-17,09:01:26.000,229,11072097,113205,0,1755421285,13910.88461152999,17.723556689998077,53072.74990848 2025-08-17,09:01:27.000,229,11072109,113045,0,1755421286,13910.898084149994,17.716507559998718,53072.71497288001 2025-08-17,09:01:28.000,229,11072104,113285,0,1755421287,13910.871138909999,17.70945842999936,53072.72196 2025-08-17,09:01:29.000,229,11072122,113285,0,1755421288,13910.803775809989,17.68831104000128,53072.72894712 2025-08-17,09:01:30.000,229,11072148,112965,0,1755421289,13910.790303189999,17.653065390004485,53072.72894712 2025-08-17,09:01:31.000,229,11072163,113245,0,1755421290,13910.763357949989,17.617819740000414,53072.71497288001 2025-08-17,09:01:32.000,229,11072131,113205,0,1755421291,13910.749885329999,17.603721480001695,53072.68702440001 2025-08-17,09:01:33.000,229,11072094,113405,0,1755421292,13910.736412709994,17.63896712999849,53072.65907592 2025-08-17,09:01:34.000,229,11072185,113085,0,1755421293,13910.722940089989,17.63896712999849,53072.65907592 2025-08-17,09:01:35.000,229,11072133,113165,0,1755421294,13910.702731159989,17.582574090003618,53072.70099864 2025-08-17,09:01:36.000,229,11072110,113405,0,1755421295,13910.689258539998,17.561426699998265,53072.67305016 2025-08-17,09:01:37.000,229,11072090,113325,0,1755421296,13910.675785919993,17.5684758300049,53072.66606304001 2025-08-17,09:01:38.000,229,11072134,113125,0,1755421297,13910.621895439988,17.561426699998265,53072.67305016 2025-08-17,09:01:39.000,229,11072095,113205,0,1755421298,13910.608422819998,17.561426699998265,53072.6520888 2025-08-17,09:01:40.000,229,11072161,113365,0,1755421299,13910.568004959998,17.540279310000187,53072.6520888 2025-08-17,09:01:41.000,229,11072113,112885,0,1755421300,13910.588213889998,17.52618105000147,53072.63811456001 2025-08-17,09:01:42.000,229,11072104,113005,0,1755421301,13910.568004959998,17.540279310000187,53072.65907592 2025-08-17,09:01:43.000,229,11072117,113165,0,1755421302,13910.534323409993,17.52618105000147,53072.624140320004 2025-08-17,09:01:44.000,229,11072196,113125,0,1755421303,13910.487169239997,17.533230180000828,53072.596191840006 2025-08-17,09:01:45.000,229,11072139,113125,0,1755421304,13910.487169239997,17.51208279000275,53072.54029488 2025-08-17,09:01:46.000,229,11072153,113285,0,1755421305,13910.487169239997,17.51208279000275,53072.5822176 2025-08-17,09:01:47.000,229,11072186,113205,0,1755421306,13910.473696619993,17.4556897500006,53072.54728200001 2025-08-17,09:01:48.000,229,11072118,113245,0,1755421307,13910.433278759992,17.448640620001242,53072.54029488 2025-08-17,09:01:49.000,229,11072154,113165,0,1755421308,13910.392860899992,17.420444100003806,53072.5123464 2025-08-17,09:01:50.000,229,11072149,113285,0,1755421309,13910.359179350002,17.420444100003806,53072.56125624 2025-08-17,09:01:51.000,229,11072118,113125,0,1755421310,13910.392860899992,17.399296709998453,53072.50535928 2025-08-17,09:01:52.000,229,11072173,113445,0,1755421311,13910.312025179992,17.378149320000375,53072.48439792 2025-08-17,09:01:53.000,229,11072108,113045,0,1755421312,13910.345706729997,17.385198449999734,53072.49837216001 2025-08-17,09:01:54.000,229,11072082,113285,0,1755421313,13910.325497799997,17.385198449999734,53072.50535928 2025-08-17,09:01:55.000,229,11072166,113205,0,1755421314,13910.298552560002,17.364051060001657,53072.42151384001 2025-08-17,09:01:56.000,229,11072074,113125,0,1755421315,13910.278343630001,17.357001930002298,53072.477410800006 2025-08-17,09:01:57.000,229,11072125,112805,0,1755421316,13910.237925770001,17.378149320000375,53072.43548808 2025-08-17,09:01:58.000,229,11072157,113245,0,1755421317,13910.251398389992,17.392247579999093,53072.44946232001 2025-08-17,09:01:59.000,229,11072136,112885,0,1755421318,13910.244662079996,17.314707149998867,53072.39356536 2025-08-17,09:02:00.000,229,11072141,113405,0,1755421319,13910.210980529992,17.33585454000422,53072.41452672 2025-08-17,09:02:01.000,229,11072158,113085,0,1755421320,13910.184035289996,17.314707149998867,53072.40055248001 2025-08-17,09:02:02.000,229,11072145,113125,0,1755421321,13910.197507910001,17.28651063000143,53072.38657824 2025-08-17,09:02:03.000,229,11072112,113445,0,1755421322,13910.177298980001,17.364051060001657,53072.358629760005 2025-08-17,09:02:04.000,229,11072207,113325,0,1755421323,13910.150353739991,17.364051060001657,53072.372604 2025-08-17,09:02:05.000,229,11072113,113045,0,1755421324,13910.143617429996,17.357001930002298,53072.358629760005 2025-08-17,09:02:06.000,229,11072098,113165,0,1755421325,13910.157090050001,17.307658019999508,53072.37959112001 2025-08-17,09:02:07.000,229,11072101,113285,0,1755421326,13910.13688112,17.34290367000358,53072.288758560004 2025-08-17,09:02:08.000,229,11072115,113125,0,1755421327,13910.163826359996,17.314707149998867,53072.32369416 2025-08-17,09:02:09.000,229,11072134,113165,0,1755421328,13910.11667219,17.33585454000422,53072.29574568 2025-08-17,09:02:10.000,229,11072109,113165,0,1755421329,13910.150353739991,17.33585454000422,53072.32369416 2025-08-17,09:02:11.000,229,11072139,113285,0,1755421330,13910.217716840001,17.321756279998226,53072.309719920006 2025-08-17,09:02:12.000,229,11072097,113445,0,1755421331,13910.204244219996,17.27946150000207,53072.33068128001 2025-08-17,09:02:13.000,229,11072198,113365,0,1755421332,13910.237925770001,17.29355976000079,53072.28177144001 2025-08-17,09:02:14.000,229,11072167,113085,0,1755421333,13910.264871009997,17.265363240003353,53072.30273280001 2025-08-17,09:02:15.000,229,11072087,113285,0,1755421334,13910.264871009997,17.265363240003353,53072.25382296001 2025-08-17,09:02:16.000,229,11072136,113245,0,1755421335,13910.251398389992,17.223068459999922,53072.288758560004 2025-08-17,09:02:17.000,229,11072116,113165,0,1755421336,13910.258134700001,17.23011758999928,53072.23286160001 2025-08-17,09:02:18.000,229,11072177,113165,0,1755421337,13910.244662079996,17.187822810003127,53072.24683584 2025-08-17,09:02:19.000,229,11072195,113285,0,1755421338,13910.231189459992,17.180773680003767,53072.27478432 2025-08-17,09:02:20.000,229,11072097,113205,0,1755421339,13910.278343630001,17.152577159999055,53072.23286160001 2025-08-17,09:02:21.000,229,11072108,113445,0,1755421340,13910.278343630001,17.11733151000226,53072.239848720004 2025-08-17,09:02:22.000,229,11072158,113285,0,1755421341,13910.278343630001,17.09618412000418,53072.24683584 2025-08-17,09:02:23.000,229,11072105,113445,0,1755421342,13910.251398389992,17.06093847000011,53072.190938880005 2025-08-17,09:02:24.000,229,11072137,113085,0,1755421343,13910.278343630001,17.06093847000011,53072.16997752 2025-08-17,09:02:25.000,229,11072144,113205,0,1755421344,13910.278343630001,17.025692820003314,53072.18395176001 2025-08-17,09:02:26.000,229,11072125,113005,0,1755421345,13910.278343630001,16.976348910000524,53072.22587448 2025-08-17,09:02:27.000,229,11072167,113005,0,1755421346,13910.258134700001,16.948152390003088,53072.18395176001 2025-08-17,09:02:28.000,229,11072141,112965,0,1755421347,13910.278343630001,16.93405413000437,53072.16299040001 2025-08-17,09:02:29.000,229,11072151,113165,0,1755421348,13910.285079939997,16.927004999997735,53072.16997752 2025-08-17,09:02:30.000,229,11072175,113325,0,1755421349,13910.264871009997,16.927004999997735,53072.10010632 2025-08-17,09:02:31.000,229,11072093,113085,0,1755421350,13910.271607319992,16.88471022000158,53072.21888736 2025-08-17,09:02:32.000,229,11072159,113085,0,1755421351,13910.251398389992,16.93405413000437,53072.20491312 2025-08-17,09:02:33.000,229,11072178,113445,0,1755421352,13910.251398389992,16.898808480000298,53072.14901616 2025-08-17,09:02:34.000,229,11072127,113325,0,1755421353,13910.217716840001,16.856513700004143,53072.239848720004 2025-08-17,09:02:35.000,229,11072121,113445,0,1755421354,13910.271607319992,16.856513700004143,53072.197926 2025-08-17,09:02:36.000,229,11072157,113285,0,1755421355,13910.258134700001,16.814218920000712,53072.21888736 2025-08-17,09:02:37.000,229,11072132,113085,0,1755421356,13910.197507910001,16.82831717999943,53072.14901616 2025-08-17,09:02:38.000,229,11072201,113085,0,1755421357,13910.244662079996,16.849464570004784,53072.21190024001 2025-08-17,09:02:39.000,229,11072192,113325,0,1755421358,13910.237925770001,16.814218920000712,53072.16299040001 2025-08-17,09:02:40.000,229,11072178,113285,0,1755421359,13910.217716840001,16.786022400003276,53072.142029040006 2025-08-17,09:02:41.000,229,11072154,113165,0,1755421360,13910.210980529992,16.771924140004558,53072.13504192001 2025-08-17,09:02:42.000,229,11072166,113285,0,1755421361,13910.197507910001,16.743727619999845,53072.1280548 2025-08-17,09:02:43.000,229,11072183,113325,0,1755421362,13910.217716840001,16.736678490000486,53072.14901616 2025-08-17,09:02:44.000,229,11072139,113125,0,1755421363,13910.231189459992,16.736678490000486,53072.142029040006 2025-08-17,09:02:45.000,229,11072128,113205,0,1755421364,13910.190771599991,16.722580230001768,53072.17696464 2025-08-17,09:02:46.000,229,11072099,113165,0,1755421365,13910.237925770001,16.687334579997696,53072.22587448 2025-08-17,09:02:47.000,229,11072163,113005,0,1755421366,13910.210980529992,16.70143284000369,53072.190938880005 2025-08-17,09:02:48.000,229,11072116,113125,0,1755421367,13910.258134700001,16.673236319998978,53072.1280548 2025-08-17,09:02:49.000,229,11072179,113205,0,1755421368,13910.258134700001,16.66618718999962,53072.190938880005 2025-08-17,09:02:50.000,229,11072143,113365,0,1755421369,13910.237925770001,16.637990670002182,53072.18395176001 2025-08-17,09:02:51.000,229,11072167,113245,0,1755421370,13910.251398389992,16.630941540002823,53072.20491312 2025-08-17,09:02:52.000,229,11072132,113245,0,1755421371,13910.244662079996,16.59569588999875,53072.13504192001 2025-08-17,09:02:53.000,229,11072155,113245,0,1755421372,13910.251398389992,16.60274501999811,53072.14901616 2025-08-17,09:02:54.000,229,11072179,113165,0,1755421373,13910.217716840001,16.588646759999392,53072.17696464 2025-08-17,09:02:55.000,229,11072177,113285,0,1755421374,13910.210980529992,16.567499370001315,53072.16299040001 2025-08-17,09:02:56.000,229,11072150,113365,0,1755421375,13910.231189459992,16.581597630000033,53072.142029040006 2025-08-17,09:02:57.000,229,11072132,112965,0,1755421376,13910.251398389992,16.511106329999166,53072.16997752 2025-08-17,09:02:58.000,229,11072153,113365,0,1755421377,13910.264871009997,16.546351980003237,53072.121067680004 2025-08-17,09:02:59.000,229,11072159,113405,0,1755421378,13910.237925770001,16.518155459998525,53072.121067680004 2025-08-17,09:03:00.000,229,11072124,113485,0,1755421379,13910.237925770001,16.511106329999166,53072.11408056001 2025-08-17,09:03:01.000,229,11072166,113285,0,1755421380,13910.210980529992,16.511106329999166,53072.14901616 2025-08-17,09:03:02.000,229,11072174,113125,0,1755421381,13910.224453149996,16.447664159997657,53072.10709344 2025-08-17,09:03:03.000,229,11072099,113245,0,1755421382,13910.210980529992,16.41241851000086,53072.121067680004 2025-08-17,09:03:04.000,229,11072125,113125,0,1755421383,13910.244662079996,16.42651676999958,53072.10010632 2025-08-17,09:03:05.000,229,11072127,113285,0,1755421384,13910.224453149996,16.391271120002784,53072.07914496 2025-08-17,09:03:06.000,229,11072104,113005,0,1755421385,13910.264871009997,16.398320250002143,53072.093119200006 2025-08-17,09:03:07.000,229,11072130,113285,0,1755421386,13910.244662079996,16.3066815600032,53072.14901616 2025-08-17,09:03:08.000,229,11072122,112685,0,1755421387,13910.285079939997,16.3066815600032,53072.093119200006 2025-08-17,09:03:09.000,229,11072166,113005,0,1755421388,13910.258134700001,16.278485039998486,53072.05119648 2025-08-17,09:03:10.000,229,11072176,113125,0,1755421389,13910.285079939997,16.207993740004895,53072.093119200006 2025-08-17,09:03:11.000,229,11072132,113125,0,1755421390,13910.271607319992,16.20094460999826,53072.093119200006 2025-08-17,09:03:12.000,229,11072134,113325,0,1755421391,13910.298552560002,16.179797220000182,53072.08613208001 2025-08-17,09:03:13.000,229,11072172,113285,0,1755421392,13910.217716840001,16.179797220000182,53072.0581836 2025-08-17,09:03:14.000,229,11072112,113205,0,1755421393,13910.258134700001,16.18684634999954,53072.142029040006 2025-08-17,09:03:15.000,229,11072204,113205,0,1755421394,13910.278343630001,16.13045331000467,53072.11408056001 2025-08-17,09:03:16.000,229,11072150,113005,0,1755421395,13910.244662079996,16.109305919999315,53072.10010632 2025-08-17,09:03:17.000,229,11072160,113245,0,1755421396,13910.244662079996,16.06701114000316,53072.07914496 2025-08-17,09:03:18.000,229,11072128,113205,0,1755421397,13910.251398389992,16.07406027000252,53072.06517072001 2025-08-17,09:03:19.000,229,11072147,113325,0,1755421398,13910.224453149996,16.038814619998448,53072.07914496 2025-08-17,09:03:20.000,229,11072196,113245,0,1755421399,13910.271607319992,16.08110940000188,53072.10010632 2025-08-17,09:03:21.000,229,11072144,113165,0,1755421400,13910.237925770001,16.038814619998448,53072.10010632 2025-08-17,09:03:22.000,229,11072145,113245,0,1755421401,13910.264871009997,16.01766723000037,53072.07914496 2025-08-17,09:03:23.000,229,11072105,113205,0,1755421402,13910.264871009997,15.996519840002293,53072.072157840004 2025-08-17,09:03:24.000,229,11072209,113245,0,1755421403,13910.264871009997,16.01766723000037,53072.08613208001 2025-08-17,09:03:25.000,229,11072170,113365,0,1755421404,13910.264871009997,16.01061810000101,53072.121067680004 2025-08-17,09:03:26.000,229,11072136,113125,0,1755421405,13910.325497799997,16.01061810000101,53072.072157840004 2025-08-17,09:03:27.000,229,11072131,113405,0,1755421406,13910.332234109992,15.989470710002934,53072.121067680004 2025-08-17,09:03:28.000,229,11072144,113365,0,1755421407,13910.264871009997,16.003568970001652,53072.121067680004 2025-08-17,09:03:29.000,229,11072117,113125,0,1755421408,13910.325497799997,15.975372450004215,53072.093119200006 2025-08-17,09:03:30.000,229,11072175,113485,0,1755421409,13910.332234109992,15.961274189998221,53072.1280548 2025-08-17,09:03:31.000,229,11072155,113405,0,1755421410,13910.298552560002,15.954225059998862,53072.15600328 2025-08-17,09:03:32.000,229,11072180,113365,0,1755421411,13910.332234109992,15.947175929999503,53072.08613208001 2025-08-17,09:03:33.000,229,11072170,113205,0,1755421412,13910.325497799997,15.926028540001425,53072.11408056001 2025-08-17,09:03:34.000,229,11072168,113125,0,1755421413,13910.325497799997,15.933077670000785,53072.14901616 2025-08-17,09:03:35.000,229,11072182,113205,0,1755421414,13910.345706729997,15.940126800000144,53072.13504192001 2025-08-17,09:03:36.000,229,11072205,113125,0,1755421415,13910.291816249992,15.911930280002707,53072.18395176001 2025-08-17,09:03:37.000,229,11072134,113005,0,1755421416,13910.379388280002,15.862586369999917,53072.23286160001 2025-08-17,09:03:38.000,229,11072149,113325,0,1755421417,13910.406333519997,15.862586369999917,53072.20491312 2025-08-17,09:03:39.000,229,11072118,113245,0,1755421418,13910.372651969992,15.806193329997768,53072.16997752 2025-08-17,09:03:40.000,229,11072127,113245,0,1755421419,13910.345706729997,15.770947680000972,53072.25382296001 2025-08-17,09:03:41.000,229,11072140,113285,0,1755421420,13910.372651969992,15.749800290002895,53072.260810080006 2025-08-17,09:03:42.000,229,11072123,113205,0,1755421421,13910.413069829992,15.735702030004177,53072.20491312 2025-08-17,09:03:43.000,229,11072126,113165,0,1755421422,13910.379388280002,15.672259860002669,53072.190938880005 2025-08-17,09:03:44.000,229,11072183,113005,0,1755421423,13910.406333519997,15.65816160000395,53072.23286160001 2025-08-17,09:03:45.000,229,11072175,113085,0,1755421424,13910.392860899992,15.651112470004591,53072.27478432 2025-08-17,09:03:46.000,229,11072158,113285,0,1755421425,13910.406333519997,15.622915949999879,53072.239848720004 2025-08-17,09:03:47.000,229,11072111,113125,0,1755421426,13910.392860899992,15.622915949999879,53072.21190024001 2025-08-17,09:03:48.000,229,11072123,113005,0,1755421427,13910.446751379997,15.601768560001801,53072.25382296001 2025-08-17,09:03:49.000,229,11072114,113285,0,1755421428,13910.419806140002,15.594719430002442,53072.2677972 2025-08-17,09:03:50.000,229,11072156,113285,0,1755421429,13910.440015070002,15.545375519999652,53072.25382296001 2025-08-17,09:03:51.000,229,11072130,113125,0,1755421430,13910.460224000002,15.552424649999011,53072.33068128001 2025-08-17,09:03:52.000,229,11072175,113525,0,1755421431,13910.480432930002,15.524228130001575,53072.29574568 2025-08-17,09:03:53.000,229,11072156,113085,0,1755421432,13910.493905549993,15.503080740003497,53072.32369416 2025-08-17,09:03:54.000,229,11072101,113165,0,1755421433,13910.500641860002,15.446687700001348,53072.30273280001 2025-08-17,09:03:55.000,229,11072111,113365,0,1755421434,13910.568004959998,15.42554031000327,53072.2677972 2025-08-17,09:03:56.000,229,11072155,113445,0,1755421435,13910.561268650003,15.404392919997917,53072.288758560004 2025-08-17,09:03:57.000,229,11072164,113045,0,1755421436,13910.648840679998,15.38324552999984,53072.28177144001 2025-08-17,09:03:58.000,229,11072150,113125,0,1755421437,13910.682522229989,15.369147270001122,53072.27478432 2025-08-17,09:03:59.000,229,11072161,113445,0,1755421438,13910.662313299988,15.340950750003685,53072.35164264001 2025-08-17,09:04:00.000,229,11072171,113165,0,1755421439,13910.709467469998,15.305705099999614,53072.30273280001 2025-08-17,09:04:01.000,229,11072168,113085,0,1755421440,13910.716203779994,15.277508580002177,53072.30273280001 2025-08-17,09:04:02.000,229,11072061,113245,0,1755421441,13910.810512119999,15.214066410000669,53072.34465552 2025-08-17,09:04:03.000,229,11072136,113245,0,1755421442,13910.84419366999,15.228164669999387,53072.39356536 2025-08-17,09:04:04.000,229,11072128,113525,0,1755421443,13910.857666289994,15.19996815000195,53072.428500960006 2025-08-17,09:04:05.000,229,11072134,113045,0,1755421444,13910.86440259999,15.221115540000028,53072.41452672 2025-08-17,09:04:06.000,229,11072193,113325,0,1755421445,13910.877875219994,15.221115540000028,53072.46343656 2025-08-17,09:04:07.000,229,11072146,113445,0,1755421446,13910.850929979999,15.164722499997879,53072.49138504 2025-08-17,09:04:08.000,229,11072146,113405,0,1755421447,13910.86440259999,15.164722499997879,53072.39356536 2025-08-17,09:04:09.000,229,11072169,113205,0,1755421448,13910.9317657,15.136525980000442,53072.49837216001 2025-08-17,09:04:10.000,229,11072129,113165,0,1755421449,13910.999128799995,15.115378590002365,53072.49837216001 2025-08-17,09:04:11.000,229,11072117,113045,0,1755421450,13910.98565617999,15.143575109999801,53072.54728200001 2025-08-17,09:04:12.000,229,11072138,113285,0,1755421451,13910.958710939994,15.087182069997652,53072.61016608 2025-08-17,09:04:13.000,229,11072115,113245,0,1755421452,13911.00586510999,15.080132939998293,53072.575230480004 2025-08-17,09:04:14.000,229,11072123,113245,0,1755421453,13910.999128799995,15.108329460003006,53072.63112744 2025-08-17,09:04:15.000,229,11072111,113365,0,1755421454,13911.04628296999,15.094231200004288,53072.596191840006 2025-08-17,09:04:16.000,229,11072098,113205,0,1755421455,13911.039546659995,15.037838160002138,53072.694011520005 2025-08-17,09:04:17.000,229,11072104,113245,0,1755421456,13911.04628296999,15.051936420000857,53072.63112744 2025-08-17,09:04:18.000,229,11072112,113085,0,1755421457,13911.02607403999,15.009641640004702,53072.624140320004 2025-08-17,09:04:19.000,229,11072157,113125,0,1755421458,13911.06649189999,15.016690770004061,53072.645101680006 2025-08-17,09:04:20.000,229,11072110,113205,0,1755421459,13911.079964519995,14.967346860001271,53072.68702440001 2025-08-17,09:04:21.000,229,11072171,113125,0,1755421460,13911.11364607,15.009641640004702,53072.70798576 2025-08-17,09:04:22.000,229,11072179,113125,0,1755421461,13911.120382379995,15.016690770004061,53072.70798576 2025-08-17,09:04:23.000,229,11072094,113005,0,1755421462,13911.120382379995,14.995543379998708,53072.72196 2025-08-17,09:04:24.000,229,11072152,113205,0,1755421463,13911.15406393,15.016690770004061,53072.742921360004 2025-08-17,09:04:25.000,229,11072145,113365,0,1755421464,13911.181009169995,14.98144511999999,53072.78484408001 2025-08-17,09:04:26.000,229,11072191,112885,0,1755421465,13911.201218099995,15.037838160002138,53072.79881832 2025-08-17,09:04:27.000,229,11072079,113405,0,1755421466,13911.21469072,14.97439599000063,53072.81977968 2025-08-17,09:04:28.000,229,11072164,113165,0,1755421467,13911.261844889996,14.988494249999349,53072.85471528001 2025-08-17,09:04:29.000,229,11072118,113325,0,1755421468,13911.23489965,14.967346860001271,53072.896638 2025-08-17,09:04:30.000,229,11072155,113365,0,1755421469,13911.27531751,14.910953819999122,53072.85471528001 2025-08-17,09:04:31.000,229,11072125,113445,0,1755421470,13911.3359443,14.960297730001912,53072.86868952 2025-08-17,09:04:32.000,229,11072110,113005,0,1755421471,13911.342680609996,14.953248600002553,53072.88965088 2025-08-17,09:04:33.000,229,11072109,113325,0,1755421472,13911.342680609996,14.932101210004475,53072.88965088 2025-08-17,09:04:34.000,229,11072173,113165,0,1755421473,13911.410043709991,14.92505207999784,53072.959522080004 2025-08-17,09:04:35.000,229,11072166,113085,0,1755421474,13911.396571090001,14.896855560000404,53072.93856072 2025-08-17,09:04:36.000,229,11072152,113205,0,1755421475,13911.423516329996,14.910953819999122,53072.980483440006 2025-08-17,09:04:37.000,229,11072165,113205,0,1755421476,13911.470670499992,14.896855560000404,53073.06432888 2025-08-17,09:04:38.000,229,11072185,113045,0,1755421477,13911.457197880001,14.910953819999122,53073.05035464001 2025-08-17,09:04:39.000,229,11072142,113205,0,1755421478,13911.504352049997,14.882757300001686,53073.06432888 2025-08-17,09:04:40.000,229,11072186,113445,0,1755421479,13911.511088359992,14.868659040002967,53073.05734176 2025-08-17,09:04:41.000,229,11072065,113205,0,1755421480,13911.517824670002,14.910953819999122,53073.127212960004 2025-08-17,09:04:42.000,229,11072124,113245,0,1755421481,13911.591924079992,14.896855560000404,53073.099264480006 2025-08-17,09:04:43.000,229,11072128,113445,0,1755421482,13911.598660390002,14.889806430001045,53073.14118720001 2025-08-17,09:04:44.000,229,11072177,113285,0,1755421483,13911.632341939992,14.896855560000404,53073.19009704001 2025-08-17,09:04:45.000,229,11072123,113285,0,1755421484,13911.672759799992,14.939150340003835,53073.127212960004 2025-08-17,09:04:46.000,229,11072199,113125,0,1755421485,13911.645814559997,14.882757300001686,53073.15516144 2025-08-17,09:04:47.000,229,11072183,113125,0,1755421486,13911.645814559997,14.875708170002326,53073.19009704001 2025-08-17,09:04:48.000,229,11072126,112965,0,1755421487,13911.666023489997,14.910953819999122,53073.21804552001 2025-08-17,09:04:49.000,229,11072176,113405,0,1755421488,13911.726650279998,14.932101210004475,53073.2110584 2025-08-17,09:04:50.000,229,11072095,113125,0,1755421489,13911.746859209998,14.967346860001271,53073.266955360006 2025-08-17,09:04:51.000,229,11072183,113245,0,1755421490,13911.787277069998,14.932101210004475,53073.30189096 2025-08-17,09:04:52.000,229,11072095,113205,0,1755421491,13911.800749689988,14.939150340003835,53073.2809296 2025-08-17,09:04:53.000,229,11072104,113005,0,1755421492,13911.773804449993,14.960297730001912,53073.32285232 2025-08-17,09:04:54.000,229,11072086,113605,0,1755421493,13911.827694929998,14.910953819999122,53073.35778792001 2025-08-17,09:04:55.000,229,11072165,113285,0,1755421494,13911.834431239993,14.953248600002553,53073.32983944 2025-08-17,09:04:56.000,229,11072142,113085,0,1755421495,13911.841167549988,14.953248600002553,53073.32285232 2025-08-17,09:04:57.000,229,11072088,113525,0,1755421496,13911.861376479988,14.939150340003835,53073.413684880004 2025-08-17,09:04:58.000,229,11072099,113285,0,1755421497,13911.874849099993,14.92505207999784,53073.364775040005 2025-08-17,09:04:59.000,229,11072133,113325,0,1755421498,13911.895058029993,14.946199470003194,53073.434646240006 2025-08-17,09:05:00.000,229,11072085,113205,0,1755421499,13911.922003269989,14.939150340003835,53073.39971064 2025-08-17,09:05:01.000,229,11072138,113285,0,1755421500,13911.955684819994,14.960297730001912,53073.4905432 2025-08-17,09:05:02.000,229,11072167,113165,0,1755421501,13911.962421129989,14.939150340003835,53073.462594720004 2025-08-17,09:05:03.000,229,11072111,112965,0,1755421502,13912.002838989989,14.953248600002553,53073.50451744001 2025-08-17,09:05:04.000,229,11072090,113245,0,1755421503,13912.036520539994,14.97439599000063,53073.57438864001 2025-08-17,09:05:05.000,229,11072150,113245,0,1755421504,13912.036520539994,14.98144511999999,53073.532465920005 2025-08-17,09:05:06.000,229,11072133,113205,0,1755421505,13912.056729469994,15.002592509998067,53073.58836288 2025-08-17,09:05:07.000,229,11072090,113125,0,1755421506,13912.12409256999,14.98144511999999,53073.57438864001 2025-08-17,09:05:08.000,229,11072120,113325,0,1755421507,13912.14430149999,15.002592509998067,53073.57438864001 2025-08-17,09:05:09.000,229,11072146,113285,0,1755421508,13912.18471935999,14.988494249999349,53073.57438864001 2025-08-17,09:05:10.000,229,11072115,113165,0,1755421509,13912.23187353,14.995543379998708,53073.56740152 2025-08-17,09:05:11.000,229,11072110,113085,0,1755421510,13912.23187353,14.967346860001271,53073.63727272 2025-08-17,09:05:12.000,229,11072096,113165,0,1755421511,13912.26555507999,14.946199470003194,53073.67919544 2025-08-17,09:05:13.000,229,11072196,112765,0,1755421512,13912.33291818,14.92505207999784,53073.69316968001 2025-08-17,09:05:14.000,229,11072178,113045,0,1755421513,13912.359863419995,14.939150340003835,53073.74207952001 2025-08-17,09:05:15.000,229,11072192,113245,0,1755421514,13912.42722651999,14.932101210004475,53073.700156800005 2025-08-17,09:05:16.000,229,11072141,113245,0,1755421515,13912.42722651999,14.953248600002553,53073.749066640004 2025-08-17,09:05:17.000,229,11072125,113085,0,1755421516,13912.440699139996,14.953248600002553,53073.7350924 2025-08-17,09:05:18.000,229,11072190,113125,0,1755421517,13912.501325929996,14.98144511999999,53073.76304088001 2025-08-17,09:05:19.000,229,11072101,113405,0,1755421518,13912.521534859996,14.92505207999784,53073.84688632 2025-08-17,09:05:20.000,229,11072101,113205,0,1755421519,13912.548480099991,14.953248600002553,53073.85387344 2025-08-17,09:05:21.000,229,11072158,113245,0,1755421520,13912.528271169991,14.946199470003194,53073.90278328 2025-08-17,09:05:22.000,229,11072157,113245,0,1755421521,13912.582161649996,14.896855560000404,53073.88880904001 2025-08-17,09:05:23.000,229,11072115,113365,0,1755421522,13912.629315819991,14.918002949998481,53073.92374464 2025-08-17,09:05:24.000,229,11072195,113485,0,1755421523,13912.649524749992,14.918002949998481,53073.986628720006 2025-08-17,09:05:25.000,229,11072116,113165,0,1755421524,13912.649524749992,14.903904689999763,53073.97964160001 2025-08-17,09:05:26.000,229,11072124,113005,0,1755421525,13912.649524749992,14.882757300001686,53074.00060296 2025-08-17,09:05:27.000,229,11072092,113085,0,1755421526,13912.649524749992,14.889806430001045,53074.02855144001 2025-08-17,09:05:28.000,229,11072151,113245,0,1755421527,13912.696678920001,14.84751165000489,53074.06348704 2025-08-17,09:05:29.000,229,11072131,113245,0,1755421528,13912.710151539992,14.854560780004249,53074.02855144001 2025-08-17,09:05:30.000,229,11072190,113085,0,1755421529,13912.764042019997,14.889806430001045,53074.09842264001 2025-08-17,09:05:31.000,229,11072175,113325,0,1755421530,13912.750569399992,14.84751165000489,53074.133358240004 2025-08-17,09:05:32.000,229,11072142,113325,0,1755421531,13912.743833089997,14.833413389998896,53074.133358240004 2025-08-17,09:05:33.000,229,11072175,113005,0,1755421532,13912.730360469992,14.7981677400021,53074.14733248001 2025-08-17,09:05:34.000,229,11072093,113045,0,1755421533,13912.723624159997,14.784069480003382,53074.09842264001 2025-08-17,09:05:35.000,229,11072146,113005,0,1755421534,13912.757305710002,14.755872959998669,53074.154319600006 2025-08-17,09:05:36.000,229,11072147,113445,0,1755421535,13912.757305710002,14.678332529998443,53074.154319600006 2025-08-17,09:05:37.000,229,11072162,113085,0,1755421536,13912.770778329992,14.685381659997802,53074.133358240004 2025-08-17,09:05:38.000,229,11072089,113285,0,1755421537,13912.784250949997,14.713578180002514,53074.17528096001 2025-08-17,09:05:39.000,229,11072153,113205,0,1755421538,13912.811196189992,14.657185140000365,53074.17528096001 2025-08-17,09:05:40.000,229,11072129,113205,0,1755421539,13912.743833089997,14.685381659997802,53074.2591264 2025-08-17,09:05:41.000,229,11072144,113205,0,1755421540,13912.797723570002,14.671283399999083,53074.23816504 2025-08-17,09:05:42.000,229,11072193,113085,0,1755421541,13912.797723570002,14.657185140000365,53074.19624232001 2025-08-17,09:05:43.000,229,11072186,113285,0,1755421542,13912.817932500002,14.62193949000357,53074.23117792 2025-08-17,09:05:44.000,229,11072167,113125,0,1755421543,13912.811196189992,14.586693839999498,53074.203229440005 2025-08-17,09:05:45.000,229,11072136,113365,0,1755421544,13912.817932500002,14.586693839999498,53074.24515216001 2025-08-17,09:05:46.000,229,11072159,113325,0,1755421545,13912.824668809997,14.57259558000078,53074.273100640006 2025-08-17,09:05:47.000,229,11072143,113125,0,1755421546,13912.838141430002,14.551448190002702,53074.28707488 2025-08-17,09:05:48.000,229,11072113,113285,0,1755421547,13912.851614049992,14.558497320002061,53074.28008776 2025-08-17,09:05:49.000,229,11072144,113205,0,1755421548,13912.925713459997,14.51620253999863,53074.31502336001 2025-08-17,09:05:50.000,229,11072188,113205,0,1755421549,13912.905504529997,14.51620253999863,53074.29406200001 2025-08-17,09:05:51.000,229,11072181,113165,0,1755421550,13912.999812869988,14.488006020001194,53074.322010480006 2025-08-17,09:05:52.000,229,11072164,113245,0,1755421551,13913.020021799988,14.502104279999912,53074.3289976 2025-08-17,09:05:53.000,229,11072150,113165,0,1755421552,13913.013285489993,14.509153409999271,53074.34297184001 2025-08-17,09:05:54.000,229,11072130,113365,0,1755421553,13913.053703349993,14.502104279999912,53074.30803624 2025-08-17,09:05:55.000,229,11072129,112925,0,1755421554,13913.094121209993,14.438662109998404,53074.34297184001 2025-08-17,09:05:56.000,229,11072130,113165,0,1755421555,13913.114330139993,14.424563849999686,53074.37790744 2025-08-17,09:05:57.000,229,11072142,113445,0,1755421556,13913.154747999994,14.431612979999045,53074.42681728 2025-08-17,09:05:58.000,229,11072184,113285,0,1755421557,13913.161484309989,14.438662109998404,53074.39188168001 2025-08-17,09:05:59.000,229,11072156,113005,0,1755421558,13913.222111099989,14.459809500003757,53074.440791520006 2025-08-17,09:06:00.000,229,11072111,113485,0,1755421559,13913.215374789994,14.38931820000289,53074.39188168001 2025-08-17,09:06:01.000,229,11072196,113165,0,1755421560,13913.309683129999,14.38931820000289,53074.41284304001 2025-08-17,09:06:02.000,229,11072103,113085,0,1755421561,13913.28273788999,14.431612979999045,53074.44777864 2025-08-17,09:06:03.000,229,11072152,113205,0,1755421562,13913.309683129999,14.403416460001608,53074.468740000004 2025-08-17,09:06:04.000,229,11072129,113085,0,1755421563,13913.336628369994,14.403416460001608,53074.58053392001 2025-08-17,09:06:05.000,229,11072159,113285,0,1755421564,13913.30294681999,14.361121679998178,53074.53162408001 2025-08-17,09:06:06.000,229,11072082,113245,0,1755421565,13913.397255159995,14.38931820000289,53074.51066272001 2025-08-17,09:06:07.000,229,11072202,113165,0,1755421566,13913.41072778,14.3399742900001,53074.54559832 2025-08-17,09:06:08.000,229,11072164,113245,0,1755421567,13913.40399146999,476.29061057999934,53074.5735468 2025-08-17,09:06:09.000,229,11072099,113285,0,1755421568,13913.44440932999,14.318826900002023,53074.60149528001 2025-08-17,09:06:10.000,229,11072145,113285,0,1755421569,13913.417464089995,14.304728640003304,53074.66437936 2025-08-17,09:06:11.000,229,11072098,113205,0,1755421570,13913.498299809995,14.3399742900001,53074.62245664 2025-08-17,09:06:12.000,229,11072196,113045,0,1755421571,13913.55219029,14.283581249997951,53074.62944376001 2025-08-17,09:06:13.000,229,11072083,113005,0,1755421572,13913.60608076999,14.255384730000515,53074.643418 2025-08-17,09:06:14.000,229,11072123,113485,0,1755421573,13913.65323494,14.248335600001155,53074.65040512001 2025-08-17,09:06:15.000,229,11072154,113325,0,1755421574,13913.64649862999,14.262433859999874,53074.72726344001 2025-08-17,09:06:16.000,229,11072138,113365,0,1755421575,13913.680180179996,14.269482989999233,53074.72726344001 2025-08-17,09:06:17.000,229,11072152,113205,0,1755421576,13913.66670755999,14.262433859999874,53074.74123768 2025-08-17,09:06:18.000,229,11072155,113285,0,1755421577,13913.75427959,14.248335600001155,53074.76918616001 2025-08-17,09:06:19.000,229,11072113,113085,0,1755421578,13913.77448852,14.290630380004586,53074.83905736 2025-08-17,09:06:20.000,229,11072121,113445,0,1755421579,13913.767752209991,14.262433859999874,53074.83905736 2025-08-17,09:06:21.000,229,11072116,113005,0,1755421580,13913.75427959,14.276532119998592,53074.86700584001 2025-08-17,09:06:22.000,229,11072102,113125,0,1755421581,13913.821642689996,14.262433859999874,53074.8879672 2025-08-17,09:06:23.000,229,11072126,113165,0,1755421582,13913.808170069991,14.262433859999874,53074.89495432001 2025-08-17,09:06:24.000,229,11072130,113205,0,1755421583,13913.767752209991,14.297679510003945,53074.9578384 2025-08-17,09:06:25.000,229,11072162,113085,0,1755421584,13913.821642689996,14.262433859999874,53074.922902800005 2025-08-17,09:06:26.000,229,11072160,113245,0,1755421585,13913.821642689996,14.290630380004586,53074.97879976 2025-08-17,09:06:27.000,229,11072160,113165,0,1755421586,13913.821642689996,14.262433859999874,53075.01373536001 2025-08-17,09:06:28.000,229,11072167,113285,0,1755421587,13913.848587929991,14.311777770002664,53075.08360656001 2025-08-17,09:06:29.000,229,11072179,113285,0,1755421588,13913.808170069991,14.332925160000741,53075.111555040006 2025-08-17,09:06:30.000,229,11072140,113325,0,1755421589,13913.821642689996,14.318826900002023,53075.08360656001 2025-08-17,09:06:31.000,229,11072131,113245,0,1755421590,13913.895742100001,14.304728640003304,53075.12552928 2025-08-17,09:06:32.000,229,11072191,113085,0,1755421591,13913.828378999991,14.318826900002023,53075.10456792001 2025-08-17,09:06:33.000,229,11072196,113085,0,1755421592,13913.814906380001,14.297679510003945,53075.0975808 2025-08-17,09:06:34.000,229,11072139,113445,0,1755421593,13913.868796859992,14.283581249997951,53075.11854216 2025-08-17,09:06:35.000,229,11072154,113285,0,1755421594,13913.902478409997,14.290630380004586,53075.167452 2025-08-17,09:06:36.000,229,11072182,113045,0,1755421595,13913.915951030001,14.332925160000741,53075.209374720005 2025-08-17,09:06:37.000,229,11072170,113125,0,1755421596,13913.929423649992,14.318826900002023,53075.21636184 2025-08-17,09:06:38.000,229,11072124,113165,0,1755421597,13913.942896269997,14.262433859999874,53075.21636184 2025-08-17,09:06:39.000,229,11072144,113125,0,1755421598,13913.895742100001,14.283581249997951,53075.22334896 2025-08-17,09:06:40.000,229,11072138,113445,0,1755421599,13913.915951030001,14.269482989999233,53075.24431032 2025-08-17,09:06:41.000,229,11072092,113245,0,1755421600,13913.983314129997,14.297679510003945,53075.22334896 2025-08-17,09:06:42.000,229,11072196,113125,0,1755421601,13913.963105199997,14.283581249997951,53075.307194400004 2025-08-17,09:06:43.000,229,11072093,112965,0,1755421602,13914.050677229992,14.283581249997951,53075.30020728001 2025-08-17,09:06:44.000,229,11072176,113205,0,1755421603,13914.043940919997,14.276532119998592,53075.28623304 2025-08-17,09:06:45.000,229,11072122,113245,0,1755421604,13914.077622470002,14.304728640003304,53075.33514288 2025-08-17,09:06:46.000,229,11072122,113285,0,1755421605,13914.084358779997,14.332925160000741,53075.33514288 2025-08-17,09:06:47.000,229,11072123,113285,0,1755421606,13914.077622470002,14.318826900002023,53075.34213 2025-08-17,09:06:48.000,229,11072207,113085,0,1755421607,13914.138249260002,14.3399742900001,53075.328155760006 2025-08-17,09:06:49.000,229,11072111,113285,0,1755421608,13914.178667120003,14.361121679998178,53075.36309136 2025-08-17,09:06:50.000,229,11072145,113045,0,1755421609,13914.171930809993,14.375219940004172,53075.38405272 2025-08-17,09:06:51.000,229,11072157,113245,0,1755421610,13914.212348669993,14.38931820000289,53075.38405272 2025-08-17,09:06:52.000,229,11072104,113125,0,1755421611,13914.185403429998,14.354072549998818,53075.377065600005 2025-08-17,09:06:53.000,229,11072109,113125,0,1755421612,13914.219084979988,14.34702341999946,53075.377065600005 2025-08-17,09:06:54.000,229,11072148,113205,0,1755421613,13914.232557599993,14.332925160000741,53075.40501408 2025-08-17,09:06:55.000,229,11072126,113085,0,1755421614,13914.225821289998,14.311777770002664,53075.39802696001 2025-08-17,09:06:56.000,229,11072135,113245,0,1755421615,13914.252766529993,14.304728640003304,53075.39802696001 2025-08-17,09:06:57.000,229,11072111,113285,0,1755421616,13914.272975459993,14.3399742900001,53075.44693680001 2025-08-17,09:06:58.000,229,11072140,113285,0,1755421617,13914.326865939998,14.332925160000741,53075.46091104 2025-08-17,09:06:59.000,229,11072190,113245,0,1755421618,13914.299920699988,14.311777770002664,53075.43296256 2025-08-17,09:07:00.000,229,11072107,113085,0,1755421619,13914.326865939998,14.318826900002023,53075.46789816001 2025-08-17,09:07:01.000,229,11072110,113285,0,1755421620,13914.320129629989,14.283581249997951,53075.50982088 2025-08-17,09:07:02.000,229,11072131,113125,0,1755421621,13914.313393319993,14.304728640003304,53075.48885952001 2025-08-17,09:07:03.000,229,11072094,113045,0,1755421622,13914.347074869998,14.283581249997951,53075.51680800001 2025-08-17,09:07:04.000,229,11072103,113205,0,1755421623,13914.333602249993,14.269482989999233,53075.51680800001 2025-08-17,09:07:05.000,229,11072139,113125,0,1755421624,13914.333602249993,14.297679510003945,53075.55873072 2025-08-17,09:07:06.000,229,11072173,113125,0,1755421625,13914.374020109994,14.227188210003078,53075.52379512 2025-08-17,09:07:08.000,229,11072124,113285,0,1755421627,13914.421174279989,14.206040819997725,53075.58667920001 2025-08-17,09:07:08.000,229,11072081,113205,0,1755421627,13914.407701659999,14.191942559999006,53075.52379512 2025-08-17,09:07:09.000,229,11072130,113085,0,1755421628,13914.454855829994,14.177844300000288,53075.53776936001 2025-08-17,09:07:10.000,229,11072148,113285,0,1755421629,13914.421174279989,14.16374604000157,53075.61462768001 2025-08-17,09:07:11.000,229,11072140,113445,0,1755421630,13914.454855829994,14.177844300000288,53075.57969208 2025-08-17,09:07:12.000,229,11072190,113085,0,1755421631,13914.475064759994,14.149647780002852,53075.6216148 2025-08-17,09:07:13.000,229,11072239,113085,0,1755421632,13914.48180106999,14.135549520004133,53075.6216148 2025-08-17,09:07:14.000,229,11072150,113245,0,1755421633,13914.495273689994,14.15669691000221,53075.60764056001 2025-08-17,09:07:15.000,229,11072175,113165,0,1755421634,13914.461592139989,14.128500390004774,53075.65655040001 2025-08-17,09:07:16.000,229,11072127,113245,0,1755421635,13914.488537379999,14.121451259998139,53075.61462768001 2025-08-17,09:07:17.000,229,11072111,112845,0,1755421636,13914.488537379999,14.093254740000702,53075.70546024001 2025-08-17,09:07:18.000,229,11072182,113045,0,1755421637,13914.454855829994,14.093254740000702,53075.712447360005 2025-08-17,09:07:19.000,229,11072130,113245,0,1755421638,13914.48180106999,14.079156480001984,53075.70546024001 2025-08-17,09:07:20.000,229,11072144,113245,0,1755421639,13914.508746309999,14.093254740000702,53075.67751176 2025-08-17,09:07:21.000,229,11072138,113245,0,1755421640,13914.555900479994,14.079156480001984,53075.71943448 2025-08-17,09:07:22.000,229,11072213,112965,0,1755421641,13914.54242785999,14.079156480001984,53075.712447360005 2025-08-17,09:07:23.000,229,11072124,113125,0,1755421642,13914.495273689994,14.065058220003266,53075.7264216 2025-08-17,09:07:24.000,229,11072152,113125,0,1755421643,13914.56263678999,14.058009090003907,53075.78930568 2025-08-17,09:07:25.000,229,11072168,113245,0,1755421644,13914.54916417,14.043910829997913,53075.761357200005 2025-08-17,09:07:26.000,229,11072131,113405,0,1755421645,13914.54916417,14.050959960004548,53075.78930568 2025-08-17,09:07:27.000,229,11072136,113285,0,1755421646,13914.576109409994,14.036861699998553,53075.78231856001 2025-08-17,09:07:28.000,229,11072138,113365,0,1755421647,13914.54242785999,14.015714310000476,53075.78930568 2025-08-17,09:07:29.000,229,11072147,113525,0,1755421648,13914.535691549994,14.050959960004548,53075.7962928 2025-08-17,09:07:30.000,229,11072140,113165,0,1755421649,13914.56263678999,14.029812569999194,53075.81725416 2025-08-17,09:07:31.000,229,11072136,113165,0,1755421650,13914.576109409994,14.043910829997913,53075.80327992001 2025-08-17,09:07:32.000,229,11072125,113205,0,1755421651,13914.58284571999,14.022763439999835,53075.80327992001 2025-08-17,09:07:33.000,229,11072112,113005,0,1755421652,13914.56263678999,14.029812569999194,53075.78930568 2025-08-17,09:07:34.000,229,11072118,113005,0,1755421653,13914.616527269995,14.029812569999194,53075.78930568 2025-08-17,09:07:35.000,229,11072159,113405,0,1755421654,13914.596318339994,14.029812569999194,53075.84520264 2025-08-17,09:07:36.000,229,11072185,113285,0,1755421655,13914.616527269995,14.022763439999835,53075.81725416 2025-08-17,09:07:37.000,229,11072130,113445,0,1755421656,13914.576109409994,14.001616050001758,53075.81725416 2025-08-17,09:07:38.000,229,11072118,113205,0,1755421657,13914.58958203,14.015714310000476,53075.831228400006 2025-08-17,09:07:39.000,229,11072177,113365,0,1755421658,13914.60305464999,13.994566920002399,53075.85917688 2025-08-17,09:07:40.000,229,11072195,112965,0,1755421659,13914.64347250999,13.973419530004321,53075.880138240005 2025-08-17,09:07:41.000,229,11072131,113325,0,1755421660,13914.58284571999,13.959321269998327,53075.866164 2025-08-17,09:07:42.000,229,11072173,113285,0,1755421661,13914.62326357999,13.945223009999609,53075.92206096001 2025-08-17,09:07:43.000,229,11072173,112925,0,1755421662,13914.60979096,13.924075620001531,53075.90808672 2025-08-17,09:07:44.000,229,11072147,113285,0,1755421663,13914.636736199995,13.902928230003454,53075.88712536 2025-08-17,09:07:45.000,229,11072166,113165,0,1755421664,13914.62326357999,13.888829970004736,53075.85917688 2025-08-17,09:07:46.000,229,11072121,113245,0,1755421665,13914.636736199995,13.902928230003454,53075.85917688 2025-08-17,09:07:47.000,229,11072156,113205,0,1755421666,13914.62999989,13.902928230003454,53075.880138240005 2025-08-17,09:07:48.000,229,11072148,112965,0,1755421667,13914.65020882,13.8817808399981,53075.89411248 2025-08-17,09:07:49.000,229,11072151,113125,0,1755421668,13914.65020882,13.832436930002586,53075.89411248 2025-08-17,09:07:50.000,229,11072163,113245,0,1755421669,13914.73104454,13.867682579999382,53075.95699656 2025-08-17,09:07:51.000,229,11072144,113365,0,1755421670,13914.72430822999,13.874731709998741,53075.88712536 2025-08-17,09:07:52.000,229,11072136,113205,0,1755421671,13914.73104454,13.839486060001946,53075.99193216001 2025-08-17,09:07:53.000,229,11072149,113165,0,1755421672,13914.717571919995,13.860633450000023,53075.92206096001 2025-08-17,09:07:54.000,229,11072140,113245,0,1755421673,13914.697362989995,13.832436930002586,53075.9360352 2025-08-17,09:07:55.000,229,11072168,113085,0,1755421674,13914.7714624,13.839486060001946,53075.92206096001 2025-08-17,09:07:56.000,229,11072168,113085,0,1755421675,13914.778198709995,13.818338670003868,53075.89411248 2025-08-17,09:07:57.000,229,11072138,113485,0,1755421676,13914.75125347,13.776043890000437,53075.977957920004 2025-08-17,09:07:58.000,229,11072182,113365,0,1755421677,13914.75125347,13.761945630001719,53075.977957920004 2025-08-17,09:07:59.000,229,11072173,113165,0,1755421678,13914.79167133,13.747847370003,53075.98494504 2025-08-17,09:08:00.000,229,11072161,113085,0,1755421679,13914.818616569995,13.726699979997647,53075.99193216001 2025-08-17,09:08:01.000,229,11072135,113085,0,1755421680,13914.79167133,13.698503460000211,53075.97097080001 2025-08-17,09:08:02.000,229,11072186,113285,0,1755421681,13914.81188026,13.677356070002133,53075.96398368 2025-08-17,09:08:03.000,229,11072133,113445,0,1755421682,13914.78493501999,13.670306940002774,53075.98494504 2025-08-17,09:08:04.000,229,11072164,113205,0,1755421683,13914.80514394999,13.606864770001266,53075.977957920004 2025-08-17,09:08:05.000,229,11072117,113285,0,1755421684,13914.83208919,13.635061289998703,53076.01988064001 2025-08-17,09:08:06.000,229,11072162,113045,0,1755421685,13914.838825499995,13.599815640001907,53076.0059064 2025-08-17,09:08:08.000,229,11072113,113285,0,1755421687,13914.86577073999,13.599815640001907,53076.047829120005 2025-08-17,09:08:08.000,229,11072158,113405,0,1755421687,13914.818616569995,13.592766510002548,53075.998919280006 2025-08-17,09:08:09.000,229,11072101,113125,0,1755421688,13914.85229812,13.57866825000383,53075.98494504 2025-08-17,09:08:10.000,229,11072181,113165,0,1755421689,13914.81188026,13.57866825000383,53076.03385488 2025-08-17,09:08:11.000,229,11072136,113325,0,1755421690,13914.83208919,13.599815640001907,53076.05481624 2025-08-17,09:08:12.000,229,11072175,113245,0,1755421691,13914.84556180999,13.557520859998476,53076.05481624 2025-08-17,09:08:13.000,229,11072165,113245,0,1755421692,13914.85229812,13.57866825000383,53075.929048080005 2025-08-17,09:08:14.000,229,11072105,113285,0,1755421693,13914.86577073999,13.585717380003189,53076.01289352 2025-08-17,09:08:15.000,229,11072145,113085,0,1755421694,13914.859034429996,13.57866825000383,53076.0059064 2025-08-17,09:08:16.000,229,11072180,113045,0,1755421695,13914.85229812,13.550471729999117,53076.04084200001 2025-08-17,09:08:17.000,229,11072172,113365,0,1755421696,13914.818616569995,13.585717380003189,53076.0757776 2025-08-17,09:08:18.000,229,11072098,113445,0,1755421697,13914.84556180999,13.57161912000447,53076.03385488 2025-08-17,09:08:19.000,229,11072126,113085,0,1755421698,13914.85229812,13.557520859998476,53076.05481624 2025-08-17,09:08:20.000,229,11072101,113125,0,1755421699,13914.798407639995,13.599815640001907,53076.10372608 2025-08-17,09:08:21.000,229,11072167,113085,0,1755421700,13914.82535287999,13.557520859998476,53076.08276472 2025-08-17,09:08:22.000,229,11072133,113285,0,1755421701,13914.79167133,13.515226080002321,53076.05481624 2025-08-17,09:08:23.000,229,11072109,113125,0,1755421702,13914.76472608999,13.52932434000104,53076.01988064001 2025-08-17,09:08:24.000,229,11072131,112845,0,1755421703,13914.80514394999,13.515226080002321,53076.01988064001 2025-08-17,09:08:25.000,229,11072167,113165,0,1755421704,13914.75125347,13.515226080002321,53076.01289352 2025-08-17,09:08:26.000,229,11072100,113165,0,1755421705,13914.78493501999,13.508176950002962,53076.0059064 2025-08-17,09:08:27.000,229,11072170,113045,0,1755421706,13914.75125347,13.465882169999531,53076.06180336 2025-08-17,09:08:28.000,229,11072166,113445,0,1755421707,13914.73104454,13.47998042999825,53075.95699656 2025-08-17,09:08:29.000,229,11072121,113245,0,1755421708,13914.74451715999,13.47293129999889,53075.98494504 2025-08-17,09:08:30.000,229,11072142,113365,0,1755421709,13914.72430822999,13.47293129999889,53076.04084200001 2025-08-17,09:08:31.000,229,11072160,113125,0,1755421710,13914.70409929999,13.444734780001454,53076.01289352 2025-08-17,09:08:32.000,229,11072162,113605,0,1755421711,13914.70409929999,13.451783910000813,53076.01289352 2025-08-17,09:08:33.000,229,11072151,113405,0,1755421712,13914.70409929999,13.437685650002095,53075.998919280006 2025-08-17,09:08:34.000,229,11072162,113125,0,1755421713,13914.71083561,13.458833040000172,53076.02686776 2025-08-17,09:08:35.000,229,11072180,113165,0,1755421714,13914.71083561,13.388341739999305,53075.9360352 2025-08-17,09:08:36.000,229,11072129,113445,0,1755421715,13914.68389036999,13.416538260004018,53075.99193216001 2025-08-17,09:08:37.000,229,11072206,112925,0,1755421716,13914.65020882,13.395390869998664,53075.94302232001 2025-08-17,09:08:38.000,229,11072194,113085,0,1755421717,13914.616527269995,13.35309609000251,53075.998919280006 2025-08-17,09:08:39.000,229,11072137,113525,0,1755421718,13914.67041775,13.388341739999305,53076.01988064001 2025-08-17,09:08:40.000,229,11072127,113285,0,1755421719,13914.66368143999,13.35309609000251,53075.96398368 2025-08-17,09:08:41.000,229,11072176,113045,0,1755421720,13914.66368143999,13.367194350001228,53075.97097080001 2025-08-17,09:08:42.000,229,11072208,113245,0,1755421721,13914.67041775,13.317850439998438,53075.929048080005 2025-08-17,09:08:43.000,229,11072190,113405,0,1755421722,13914.636736199995,13.34604696000315,53075.929048080005 2025-08-17,09:08:44.000,229,11072124,113285,0,1755421723,13914.68389036999,13.324899569997797,53075.94302232001 2025-08-17,09:08:45.000,229,11072137,113125,0,1755421724,13914.69062668,13.331948700004432,53075.929048080005 2025-08-17,09:08:46.000,229,11072115,113125,0,1755421725,13914.697362989995,13.324899569997797,53075.95000944001 2025-08-17,09:08:47.000,229,11072197,113285,0,1755421726,13914.74451715999,13.30375217999972,53075.98494504 2025-08-17,09:08:48.000,229,11072168,113205,0,1755421727,13914.737780849995,13.324899569997797,53075.95699656 2025-08-17,09:08:49.000,229,11072184,113205,0,1755421728,13914.79167133,13.289653920001001,53075.90808672 2025-08-17,09:08:50.000,229,11072151,113085,0,1755421729,13914.7714624,13.282604790001642,53075.977957920004 2025-08-17,09:08:51.000,229,11072137,113445,0,1755421730,13914.79167133,13.268506530002924,53075.92206096001 2025-08-17,09:08:52.000,229,11072129,113205,0,1755421731,13914.7714624,13.289653920001001,53075.96398368 2025-08-17,09:08:53.000,229,11072149,113205,0,1755421732,13914.76472608999,13.268506530002924,53075.95000944001 2025-08-17,09:08:54.000,229,11072125,113045,0,1755421733,13914.7714624,13.254408270004205,53075.977957920004 2025-08-17,09:08:55.000,229,11072173,113205,0,1755421734,13914.7714624,13.268506530002924,53075.95000944001 2025-08-17,09:08:56.000,229,11072185,113325,0,1755421735,13914.76472608999,13.233260879998852,53075.95000944001 2025-08-17,09:08:57.000,229,11072093,113125,0,1755421736,13914.74451715999,13.226211749999493,53075.99193216001 2025-08-17,09:08:58.000,229,11072168,113085,0,1755421737,13914.73104454,13.212113490000775,53075.998919280006 2025-08-17,09:08:59.000,229,11072145,113245,0,1755421738,13914.717571919995,13.205064360001415,53075.95000944001 2025-08-17,09:09:00.000,229,11072135,113245,0,1755421739,13914.67041775,13.205064360001415,53075.9360352 2025-08-17,09:09:01.000,229,11072129,113245,0,1755421740,13914.67041775,13.162769579997985,53076.01988064001 2025-08-17,09:09:02.000,229,11072122,113085,0,1755421741,13914.717571919995,13.141622189999907,53076.01988064001 2025-08-17,09:09:03.000,229,11072147,113085,0,1755421742,13914.656945129995,13.106376540003112,53075.96398368 2025-08-17,09:09:04.000,229,11072137,113285,0,1755421743,13914.656945129995,13.092278280004393,53075.95699656 2025-08-17,09:09:05.000,229,11072170,113205,0,1755421744,13914.64347250999,13.106376540003112,53075.95699656 2025-08-17,09:09:06.000,229,11072132,113165,0,1755421745,13914.62999989,13.106376540003112,53075.99193216001 2025-08-17,09:09:07.000,229,11072184,113085,0,1755421746,13914.616527269995,13.057032630000322,53076.01988064001 2025-08-17,09:09:08.000,229,11072142,113165,0,1755421747,13914.58958203,13.014737850004167,53075.99193216001 2025-08-17,09:09:09.000,229,11072166,113405,0,1755421748,13914.58284571999,13.000639589998173,53075.92206096001 2025-08-17,09:09:10.000,229,11072206,113245,0,1755421749,13914.58284571999,12.965393940001377,53075.96398368 2025-08-17,09:09:11.000,229,11072182,113005,0,1755421750,13914.58958203,12.951295680002659,53075.96398368 2025-08-17,09:09:12.000,229,11072180,113365,0,1755421751,13914.576109409994,12.9442465500033,53075.97097080001 2025-08-17,09:09:13.000,229,11072205,113085,0,1755421752,13914.5693731,12.9442465500033,53075.99193216001 2025-08-17,09:09:14.000,229,11072148,113445,0,1755421753,13914.54916417,12.93719742000394,53075.95000944001 2025-08-17,09:09:15.000,229,11072119,113365,0,1755421754,13914.54242785999,12.909000899999228,53075.89411248 2025-08-17,09:09:16.000,229,11072245,113205,0,1755421755,13914.515482619994,12.89490264000051,53075.89411248 2025-08-17,09:09:17.000,229,11072159,113165,0,1755421756,13914.461592139989,12.89490264000051,53075.88712536 2025-08-17,09:09:18.000,229,11072162,113285,0,1755421757,13914.54916417,12.873755250002432,53075.89411248 2025-08-17,09:09:19.000,229,11072181,112925,0,1755421758,13914.515482619994,12.859656990003714,53075.84520264 2025-08-17,09:09:20.000,229,11072215,112965,0,1755421759,13914.495273689994,12.852607860004355,53075.880138240005 2025-08-17,09:09:21.000,229,11072119,113245,0,1755421760,13914.50200999999,12.824411339999642,53075.83821552 2025-08-17,09:09:22.000,229,11072145,113205,0,1755421761,13914.50200999999,12.817362210000283,53075.82424128001 2025-08-17,09:09:23.000,229,11072150,113005,0,1755421762,13914.495273689994,12.782116560003487,53075.85917688 2025-08-17,09:09:24.000,229,11072180,113125,0,1755421763,13914.508746309999,12.789165690002847,53075.89411248 2025-08-17,09:09:25.000,229,11072175,113405,0,1755421764,13914.535691549994,12.782116560003487,53075.831228400006 2025-08-17,09:09:26.000,229,11072122,113205,0,1755421765,13914.576109409994,12.796214820002206,53075.85917688 2025-08-17,09:09:27.000,229,11072195,113285,0,1755421766,13914.56263678999,12.796214820002206,53075.88712536 2025-08-17,09:09:28.000,229,11072187,113485,0,1755421767,13914.596318339994,12.810313080000924,53075.90109960001 2025-08-17,09:09:29.000,229,11072196,113125,0,1755421768,13914.60979096,12.775067430004128,53075.83821552 2025-08-17,09:09:30.000,229,11072195,113205,0,1755421769,13914.656945129995,12.739821780000057,53075.880138240005 2025-08-17,09:09:31.000,229,11072213,112765,0,1755421770,13914.656945129995,12.739821780000057,53075.88712536 2025-08-17,09:09:32.000,229,11072112,113285,0,1755421771,13914.656945129995,12.760969169998134,53075.88712536 2025-08-17,09:09:33.000,229,11072114,113405,0,1755421772,13914.72430822999,12.746870909999416,53075.90109960001 2025-08-17,09:09:34.000,229,11072211,113165,0,1755421773,13914.737780849995,12.71867439000198,53075.929048080005 2025-08-17,09:09:35.000,229,11072170,113285,0,1755421774,13914.73104454,12.725723520001338,53075.94302232001 2025-08-17,09:09:36.000,229,11072153,113165,0,1755421775,13914.7714624,12.739821780000057,53075.977957920004 2025-08-17,09:09:37.000,229,11072129,113285,0,1755421776,13914.73104454,12.71867439000198,53075.977957920004 2025-08-17,09:09:38.000,229,11072140,113165,0,1755421777,13914.757989779995,12.655232220000471,53075.96398368 2025-08-17,09:09:39.000,229,11072211,113125,0,1755421778,13914.737780849995,12.66228134999983,53075.95000944001 2025-08-17,09:09:40.000,229,11072112,113525,0,1755421779,13914.78493501999,12.66933047999919,53075.98494504 2025-08-17,09:09:41.000,229,11072234,113085,0,1755421780,13914.79167133,12.690477870004543,53075.98494504 2025-08-17,09:09:42.000,229,11072200,113285,0,1755421781,13914.79167133,12.648183090001112,53075.95699656 2025-08-17,09:09:43.000,229,11072221,113285,0,1755421782,13914.81188026,12.66228134999983,53075.98494504 2025-08-17,09:09:44.000,229,11072165,113165,0,1755421783,13914.859034429996,12.648183090001112,53076.01988064001 2025-08-17,09:09:45.000,229,11072194,113285,0,1755421784,13914.85229812,12.627035700003034,53076.02686776 2025-08-17,09:09:46.000,229,11072194,113205,0,1755421785,13914.879243359996,12.655232220000471,53076.0757776 2025-08-17,09:09:47.000,229,11072149,113205,0,1755421786,13914.90618859999,12.655232220000471,53076.0757776 2025-08-17,09:09:48.000,229,11072219,113165,0,1755421787,13914.87250705,12.627035700003034,53076.08276472 2025-08-17,09:09:49.000,229,11072185,113205,0,1755421788,13914.926397529991,12.634084830002394,53076.11770032001 2025-08-17,09:09:50.000,229,11072175,113085,0,1755421789,13914.90618859999,12.634084830002394,53076.096738960005 2025-08-17,09:09:51.000,229,11072171,113165,0,1755421790,13914.879243359996,12.641133960001753,53076.12468744 2025-08-17,09:09:52.000,229,11072217,113125,0,1755421791,13914.91292491,12.655232220000471,53076.11770032001 2025-08-17,09:09:53.000,229,11072180,113285,0,1755421792,13914.93313384,12.634084830002394,53076.166610160006 2025-08-17,09:09:54.000,229,11072241,113245,0,1755421793,13914.91292491,12.612937440004316,53076.11770032001 2025-08-17,09:09:55.000,229,11072189,113285,0,1755421794,13914.95334277,12.641133960001753,53076.22949424 2025-08-17,09:09:56.000,229,11072144,113205,0,1755421795,13914.926397529991,12.605888309997681,53076.17359728 2025-08-17,09:09:57.000,229,11072144,113085,0,1755421796,13914.946606459991,12.634084830002394,53076.1805844 2025-08-17,09:09:58.000,229,11072155,113125,0,1755421797,13914.966815389991,12.619986570003675,53076.17359728 2025-08-17,09:09:59.000,229,11072137,113005,0,1755421798,13915.000496939996,12.619986570003675,53076.18757152001 2025-08-17,09:10:00.000,229,11072164,113085,0,1755421799,13914.987024319991,12.598839179998322,53076.20154576 2025-08-17,09:10:01.000,229,11072137,113365,0,1755421800,13914.960079079996,12.598839179998322,53076.23648136001 2025-08-17,09:10:02.000,229,11072217,112805,0,1755421801,13914.99376063,12.598839179998322,53076.24346848 2025-08-17,09:10:03.000,229,11072134,113205,0,1755421802,13914.980288009996,12.612937440004316,53076.22250712 2025-08-17,09:10:04.000,229,11072164,113285,0,1755421803,13914.966815389991,12.605888309997681,53076.215520000005 2025-08-17,09:10:05.000,229,11072133,113125,0,1755421804,13914.9735517,12.605888309997681,53076.20154576 2025-08-17,09:10:06.000,229,11072106,113125,0,1755421805,13914.946606459991,12.641133960001753,53076.20853288001 2025-08-17,09:10:07.000,229,11072169,113045,0,1755421806,13914.93313384,12.612937440004316,53076.28539120001 2025-08-17,09:10:08.000,229,11072141,113325,0,1755421807,13914.90618859999,12.598839179998322,53076.29237832 2025-08-17,09:10:09.000,229,11072203,113125,0,1755421808,13914.89271598,12.66933047999919,53076.20853288001 2025-08-17,09:10:10.000,229,11072177,113125,0,1755421809,13914.88597966999,12.591790049998963,53076.29936544 2025-08-17,09:10:11.000,229,11072097,113205,0,1755421810,13914.88597966999,12.627035700003034,53076.27141696 2025-08-17,09:10:12.000,229,11072114,113565,0,1755421811,13914.879243359996,12.598839179998322,53076.2504556 2025-08-17,09:10:13.000,229,11072160,113005,0,1755421812,13914.85229812,12.584740919999604,53076.27840408001 2025-08-17,09:10:14.000,229,11072154,113005,0,1755421813,13914.88597966999,12.627035700003034,53076.2504556 2025-08-17,09:10:15.000,229,11072147,113325,0,1755421814,13914.81188026,12.612937440004316,53076.20853288001 2025-08-17,09:10:16.000,229,11072182,113005,0,1755421815,13914.838825499995,12.612937440004316,53076.28539120001 2025-08-17,09:10:17.000,229,11072172,113445,0,1755421816,13914.84556180999,12.619986570003675,53076.2504556 2025-08-17,09:10:18.000,229,11072156,113125,0,1755421817,13914.82535287999,12.584740919999604,53076.27840408001 2025-08-17,09:10:19.000,229,11072159,113165,0,1755421818,13914.78493501999,12.584740919999604,53076.2504556 2025-08-17,09:10:20.000,229,11072125,113205,0,1755421819,13914.757989779995,12.556544400002167,53076.2504556 2025-08-17,09:10:21.000,229,11072148,113325,0,1755421820,13914.757989779995,12.521298749998095,53076.20853288001 2025-08-17,09:10:22.000,229,11072109,113245,0,1755421821,13914.737780849995,12.53539701000409,53076.1805844 2025-08-17,09:10:23.000,229,11072142,113245,0,1755421822,13914.74451715999,12.53539701000409,53076.20154576 2025-08-17,09:10:24.000,229,11072127,113085,0,1755421823,13914.697362989995,12.464905710003222,53076.13167456 2025-08-17,09:10:25.000,229,11072157,113205,0,1755421824,13914.68389036999,12.47900397000194,53076.17359728 2025-08-17,09:10:26.000,229,11072126,113285,0,1755421825,13914.697362989995,12.47900397000194,53076.20853288001 2025-08-17,09:10:27.000,229,11072159,113285,0,1755421826,13914.62326357999,12.47900397000194,53076.10372608 2025-08-17,09:10:28.000,229,11072175,113085,0,1755421827,13914.616527269995,12.464905710003222,53076.15263592 2025-08-17,09:10:29.000,229,11072172,113045,0,1755421828,13914.58958203,12.422610929999792,53076.15962304001 2025-08-17,09:10:30.000,229,11072162,112845,0,1755421829,13914.5693731,12.43670918999851,53076.18757152001 2025-08-17,09:10:31.000,229,11072105,113365,0,1755421830,13914.58958203,12.408512670001073,53076.08975184001 2025-08-17,09:10:32.000,229,11072140,113165,0,1755421831,13914.52221892999,12.401463540001714,53076.06879048001 2025-08-17,09:10:33.000,229,11072122,113005,0,1755421832,13914.535691549994,12.380316150003637,53076.08975184001 2025-08-17,09:10:34.000,229,11072126,113085,0,1755421833,13914.54242785999,12.359168759998283,53076.0757776 2025-08-17,09:10:35.000,229,11072135,113045,0,1755421834,13914.508746309999,12.316873980002129,53076.10372608 2025-08-17,09:10:36.000,229,11072107,113125,0,1755421835,13914.535691549994,12.316873980002129,53076.06180336 2025-08-17,09:10:37.000,229,11072157,113165,0,1755421836,13914.535691549994,12.30277572000341,53075.99193216001 2025-08-17,09:10:38.000,229,11072149,113005,0,1755421837,13914.515482619994,12.246382680001261,53075.99193216001 2025-08-17,09:10:39.000,229,11072124,113165,0,1755421838,13914.495273689994,12.239333550001902,53075.97097080001 2025-08-17,09:10:40.000,229,11072166,113445,0,1755421839,13914.495273689994,12.218186160003825,53075.96398368 2025-08-17,09:10:41.000,229,11072095,113125,0,1755421840,13914.52221892999,12.197038769998471,53076.01289352 2025-08-17,09:10:42.000,229,11072191,113165,0,1755421841,13914.48180106999,12.189989639999112,53075.9360352 2025-08-17,09:10:43.000,229,11072151,113005,0,1755421842,13914.475064759994,12.175891380000394,53075.91507384 2025-08-17,09:10:44.000,229,11072161,113165,0,1755421843,13914.495273689994,12.20408789999783,53075.9360352 2025-08-17,09:10:45.000,229,11072160,113125,0,1755421844,13914.495273689994,12.175891380000394,53075.94302232001 2025-08-17,09:10:46.000,229,11072131,113085,0,1755421845,13914.448119519999,12.133596600004239,53075.91507384 2025-08-17,09:10:47.000,229,11072181,113165,0,1755421846,13914.414437969994,12.154743990002316,53075.92206096001 2025-08-17,09:10:48.000,229,11072121,113125,0,1755421847,13914.461592139989,12.147694860002957,53075.9360352 2025-08-17,09:10:49.000,229,11072127,113045,0,1755421848,13914.374020109994,12.105400079999526,53075.87315112001 2025-08-17,09:10:50.000,229,11072112,113205,0,1755421849,13914.407701659999,12.091301820000808,53075.87315112001 2025-08-17,09:10:51.000,229,11072149,113085,0,1755421850,13914.387492729998,12.091301820000808,53075.84520264 2025-08-17,09:10:52.000,229,11072124,113085,0,1755421851,13914.367283799998,12.07720356000209,53075.85218976001 2025-08-17,09:10:53.000,229,11072172,113165,0,1755421852,13914.380756419989,12.07720356000209,53075.78930568 2025-08-17,09:10:54.000,229,11072109,113165,0,1755421853,13914.394229039994,12.063105300003372,53075.831228400006 2025-08-17,09:10:55.000,229,11072078,112885,0,1755421854,13914.380756419989,12.049007040004653,53075.78930568 2025-08-17,09:10:56.000,229,11072168,112965,0,1755421855,13914.387492729998,12.063105300003372,53075.77533144001 2025-08-17,09:10:57.000,229,11072210,113245,0,1755421856,13914.387492729998,12.03490877999866,53075.81725416 2025-08-17,09:10:58.000,229,11072166,113205,0,1755421857,13914.414437969994,12.0278596499993,53075.80327992001 2025-08-17,09:10:59.000,229,11072148,113165,0,1755421858,13914.394229039994,12.006712260001223,53075.80327992001 2025-08-17,09:11:00.000,229,11072151,113085,0,1755421859,13914.407701659999,12.006712260001223,53075.76834432 2025-08-17,09:11:01.000,229,11072152,113045,0,1755421860,13914.394229039994,11.992614000002504,53075.7264216 2025-08-17,09:11:02.000,229,11072138,112965,0,1755421861,13914.380756419989,11.957368349998433,53075.712447360005 2025-08-17,09:11:03.000,229,11072090,113125,0,1755421862,13914.380756419989,11.936220960000355,53075.761357200005 2025-08-17,09:11:04.000,229,11072109,113285,0,1755421863,13914.340338559989,11.950319219999074,53075.67751176 2025-08-17,09:11:05.000,229,11072128,113085,0,1755421864,13914.333602249993,11.964417479997792,53075.7264216 2025-08-17,09:11:06.000,229,11072093,113165,0,1755421865,13914.286448079998,11.922122700001637,53075.65655040001 2025-08-17,09:11:07.000,229,11072127,113125,0,1755421866,13914.320129629989,11.908024440002919,53075.74738296 2025-08-17,09:11:08.000,229,11072092,113045,0,1755421867,13914.272975459993,11.915073570002278,53075.712447360005 2025-08-17,09:11:09.000,229,11072086,113205,0,1755421868,13914.272975459993,11.879827919998206,53075.67751176 2025-08-17,09:11:10.000,229,11072138,113445,0,1755421869,13914.259502839988,11.879827919998206,53075.663537520006 2025-08-17,09:11:11.000,229,11072161,112965,0,1755421870,13914.266239149998,11.858680530000129,53075.67052464 2025-08-17,09:11:12.000,229,11072195,113205,0,1755421871,13914.246030219998,11.85163140000077,53075.63558904001 2025-08-17,09:11:13.000,229,11072193,113245,0,1755421872,13914.252766529993,11.816385750003974,53075.58667920001 2025-08-17,09:11:14.000,229,11072171,113045,0,1755421873,13914.225821289998,11.809336620004615,53075.60065344 2025-08-17,09:11:15.000,229,11072132,113125,0,1755421874,13914.178667120003,11.80228748999798,53075.6216148 2025-08-17,09:11:16.000,229,11072106,113125,0,1755421875,13914.185403429998,11.823434880003333,53075.58667920001 2025-08-17,09:11:17.000,229,11072196,113125,0,1755421876,13914.212348669993,11.823434880003333,53075.60065344 2025-08-17,09:11:18.000,229,11072180,113125,0,1755421877,13914.165194499998,11.830484010002692,53075.593666320005 2025-08-17,09:11:19.000,229,11072157,113325,0,1755421878,13914.185403429998,11.830484010002692,53075.593666320005 2025-08-17,09:11:20.000,229,11072168,113125,0,1755421879,13914.151721879993,11.823434880003333,53075.56571784001 2025-08-17,09:11:21.000,229,11072183,113365,0,1755421880,13914.198876050003,11.80228748999798,53075.56571784001 2025-08-17,09:11:22.000,229,11072083,112965,0,1755421881,13914.225821289998,11.830484010002692,53075.544756480005 2025-08-17,09:11:23.000,229,11072145,113045,0,1755421882,13914.178667120003,11.830484010002692,53075.53776936001 2025-08-17,09:11:24.000,229,11072198,113045,0,1755421883,13914.158458190002,11.830484010002692,53075.50283376 2025-08-17,09:11:25.000,229,11072124,113125,0,1755421884,13914.118040330002,11.788189229999261,53075.495846640006 2025-08-17,09:11:26.000,229,11072101,113245,0,1755421885,13914.131512949993,11.830484010002692,53075.46789816001 2025-08-17,09:11:27.000,229,11072118,113125,0,1755421886,13914.097831400002,11.80228748999798,53075.43994968001 2025-08-17,09:11:28.000,229,11072133,113245,0,1755421887,13914.091095089992,11.830484010002692,53075.43994968001 2025-08-17,09:11:29.000,229,11072162,113005,0,1755421888,13914.084358779997,11.809336620004615,53075.43994968001 2025-08-17,09:11:30.000,229,11072088,113445,0,1755421889,13914.057413540002,11.830484010002692,53075.425975440005 2025-08-17,09:11:31.000,229,11072166,113085,0,1755421890,13914.064149849997,11.837533140002051,53075.40501408 2025-08-17,09:11:32.000,229,11072156,113045,0,1755421891,13914.023731989997,11.85163140000077,53075.45392392 2025-08-17,09:11:33.000,229,11072167,113245,0,1755421892,13914.030468299992,11.858680530000129,53075.39802696001 2025-08-17,09:11:34.000,229,11072110,113245,0,1755421893,13914.016995680002,11.865729659999488,53075.43994968001 2025-08-17,09:11:35.000,229,11072114,113245,0,1755421894,13913.996786750002,11.830484010002692,53075.39802696001 2025-08-17,09:11:36.000,229,11072176,113245,0,1755421895,13914.010259369992,11.879827919998206,53075.36309136 2025-08-17,09:11:37.000,229,11072159,113165,0,1755421896,13914.030468299992,11.8939261800042,53075.37007848001 2025-08-17,09:11:38.000,229,11072114,113245,0,1755421897,13914.016995680002,11.929171830000996,53075.36309136 2025-08-17,09:11:39.000,229,11072105,113165,0,1755421898,13914.010259369992,11.943270089999714,53075.34213 2025-08-17,09:11:40.000,229,11072184,113085,0,1755421899,13913.983314129997,11.964417479997792,53075.30020728001 2025-08-17,09:11:41.000,229,11072161,113365,0,1755421900,13914.037204610002,11.943270089999714,53075.31418152 2025-08-17,09:11:42.000,229,11072170,113285,0,1755421901,13914.043940919997,11.943270089999714,53075.36309136 2025-08-17,09:11:43.000,229,11072191,113285,0,1755421902,13914.077622470002,11.971466610004427,53075.32116864001 2025-08-17,09:11:44.000,229,11072176,113045,0,1755421903,13914.023731989997,11.950319219999074,53075.328155760006 2025-08-17,09:11:45.000,229,11072127,113085,0,1755421904,13914.043940919997,11.957368349998433,53075.25129744001 2025-08-17,09:11:46.000,229,11072170,113285,0,1755421905,13914.043940919997,12.006712260001223,53075.29322016 2025-08-17,09:11:47.000,229,11072204,113365,0,1755421906,13914.037204610002,11.992614000002504,53075.328155760006 2025-08-17,09:11:48.000,229,11072161,113125,0,1755421907,13914.057413540002,11.971466610004427,53075.258284560005 2025-08-17,09:11:49.000,229,11072133,113125,0,1755421908,13914.050677229992,11.964417479997792,53075.307194400004 2025-08-17,09:11:50.000,229,11072220,113285,0,1755421909,13914.077622470002,11.999663130001863,53075.25129744001 2025-08-17,09:11:51.000,229,11072139,113125,0,1755421910,13914.070886159992,12.049007040004653,53075.22334896 2025-08-17,09:11:52.000,229,11072179,113165,0,1755421911,13914.118040330002,12.098350950000167,53075.2373232 2025-08-17,09:11:53.000,229,11072182,113005,0,1755421912,13914.118040330002,12.07720356000209,53075.2373232 2025-08-17,09:11:54.000,229,11072121,113205,0,1755421913,13914.057413540002,12.091301820000808,53075.21636184 2025-08-17,09:11:55.000,229,11072182,112965,0,1755421914,13914.118040330002,12.105400079999526,53075.209374720005 2025-08-17,09:11:56.000,229,11072193,113205,0,1755421915,13914.077622470002,12.140645730003598,53075.2373232 2025-08-17,09:11:57.000,229,11072182,113045,0,1755421916,13914.091095089992,12.119498339998245,53075.23033608001 2025-08-17,09:11:58.000,229,11072139,113085,0,1755421917,13914.118040330002,12.12654747000488,53075.23033608001 2025-08-17,09:11:59.000,229,11072161,113125,0,1755421918,13914.124776639997,12.147694860002957,53075.258284560005 2025-08-17,09:12:00.000,229,11072168,113205,0,1755421919,13914.111304019993,12.140645730003598,53075.2373232 2025-08-17,09:12:01.000,229,11072144,113005,0,1755421920,13914.111304019993,12.168842250001035,53075.22334896 2025-08-17,09:12:02.000,229,11072187,113365,0,1755421921,13914.158458190002,12.140645730003598,53075.23033608001 2025-08-17,09:12:03.000,229,11072164,113285,0,1755421922,13914.185403429998,12.133596600004239,53075.24431032 2025-08-17,09:12:04.000,229,11072127,113005,0,1755421923,13914.205612359998,12.161793120001676,53075.2373232 2025-08-17,09:12:05.000,229,11072172,113085,0,1755421924,13914.171930809993,12.147694860002957,53075.23033608001 2025-08-17,09:12:06.000,229,11072204,113205,0,1755421925,13914.212348669993,12.168842250001035,53075.18841336 2025-08-17,09:12:07.000,229,11072198,113365,0,1755421926,13914.212348669993,12.211137030004465,53075.209374720005 2025-08-17,09:12:08.000,229,11072146,113165,0,1755421927,13914.212348669993,12.197038769998471,53075.2373232 2025-08-17,09:12:09.000,229,11072113,112925,0,1755421928,13914.246030219998,12.239333550001902,53075.258284560005 2025-08-17,09:12:10.000,229,11072188,113525,0,1755421929,13914.239293909988,12.25343181000062,53075.26527168 2025-08-17,09:12:11.000,229,11072134,113005,0,1755421930,13914.293184389993,12.182940509999753,53075.22334896 2025-08-17,09:12:12.000,229,11072172,113245,0,1755421931,13914.252766529993,12.26048093999998,53075.160464880006 2025-08-17,09:12:13.000,229,11072193,113165,0,1755421932,13914.252766529993,12.246382680001261,53075.23033608001 2025-08-17,09:12:14.000,229,11072196,113085,0,1755421933,13914.279711769988,12.25343181000062,53075.19540048 2025-08-17,09:12:15.000,229,11072204,113045,0,1755421934,13914.252766529993,12.211137030004465,53075.21636184 2025-08-17,09:12:16.000,229,11072147,113165,0,1755421935,13914.252766529993,12.218186160003825,53075.20238760001 2025-08-17,09:12:17.000,229,11072182,113205,0,1755421936,13914.259502839988,12.218186160003825,53075.22334896 2025-08-17,09:12:18.000,229,11072180,112965,0,1755421937,13914.266239149998,12.26048093999998,53075.21636184 2025-08-17,09:12:19.000,229,11072136,113125,0,1755421938,13914.320129629989,12.274579199998698,53075.17443912 2025-08-17,09:12:20.000,229,11072174,112965,0,1755421939,13914.306657009998,12.239333550001902,53075.21636184 2025-08-17,09:12:21.000,229,11072172,113045,0,1755421940,13914.347074869998,12.239333550001902,53075.19540048 2025-08-17,09:12:22.000,229,11072168,113205,0,1755421941,13914.326865939998,12.30277572000341,53075.18841336 2025-08-17,09:12:23.000,229,11072200,113085,0,1755421942,13914.326865939998,12.239333550001902,53075.21636184 2025-08-17,09:12:24.000,229,11072214,113245,0,1755421943,13914.340338559989,12.26048093999998,53075.22334896 2025-08-17,09:12:25.000,229,11072160,113005,0,1755421944,13914.326865939998,12.281628329998057,53075.21636184 2025-08-17,09:12:26.000,229,11072121,113205,0,1755421945,13914.340338559989,12.267530069999339,53075.21636184 2025-08-17,09:12:27.000,229,11072200,113285,0,1755421946,13914.333602249993,12.281628329998057,53075.209374720005 2025-08-17,09:12:28.000,229,11072160,113245,0,1755421947,13914.340338559989,12.267530069999339,53075.17443912 2025-08-17,09:12:29.000,229,11072180,113285,0,1755421948,13914.347074869998,12.267530069999339,53075.24431032 2025-08-17,09:12:30.000,229,11072198,112965,0,1755421949,13914.353811179993,12.267530069999339,53075.22334896 2025-08-17,09:12:31.000,229,11072193,113085,0,1755421950,13914.326865939998,12.288677460004692,53075.279245920006 2025-08-17,09:12:32.000,229,11072142,113245,0,1755421951,13914.306657009998,12.281628329998057,53075.25129744001 2025-08-17,09:12:33.000,229,11072165,112885,0,1755421952,13914.347074869998,12.281628329998057,53075.24431032 2025-08-17,09:12:34.000,229,11072211,113285,0,1755421953,13914.340338559989,12.267530069999339,53075.25129744001 2025-08-17,09:12:35.000,229,11072139,113125,0,1755421954,13914.394229039994,12.295726590004051,53075.22334896 2025-08-17,09:12:36.000,229,11072190,113165,0,1755421955,13914.347074869998,12.281628329998057,53075.25129744001 2025-08-17,09:12:37.000,229,11072207,113085,0,1755421956,13914.360547489989,12.30982485000277,53075.27225880001 2025-08-17,09:12:38.000,229,11072179,113205,0,1755421957,13914.347074869998,12.288677460004692,53075.26527168 2025-08-17,09:12:39.000,229,11072232,113165,0,1755421958,13914.320129629989,12.295726590004051,53075.258284560005 2025-08-17,09:12:40.000,229,11072171,113165,0,1755421959,13914.367283799998,12.30982485000277,53075.24431032 2025-08-17,09:12:41.000,229,11072126,113405,0,1755421960,13914.313393319993,12.281628329998057,53075.2373232 2025-08-17,09:12:42.000,229,11072202,113085,0,1755421961,13914.414437969994,12.288677460004692,53075.258284560005 2025-08-17,09:12:43.000,229,11072167,112005,0,1755421962,13914.374020109994,12.281628329998057,53075.26527168 2025-08-17,09:12:44.000,229,11072140,113085,0,1755421963,13914.380756419989,12.345070499999565,53075.279245920006 2025-08-17,09:12:45.000,229,11072175,113125,0,1755421964,13914.387492729998,12.330972240000847,53075.28623304 2025-08-17,09:12:46.000,229,11072202,113245,0,1755421965,13914.360547489989,12.380316150003637,53075.27225880001 2025-08-17,09:12:47.000,229,11072222,113045,0,1755421966,13914.394229039994,12.359168759998283,53075.30020728001 2025-08-17,09:12:48.000,229,11072177,113085,0,1755421967,13914.353811179993,12.345070499999565,53075.27225880001 2025-08-17,09:12:49.000,229,11072195,113165,0,1755421968,13914.380756419989,12.30277572000341,53075.24431032 2025-08-17,09:12:50.000,229,11072135,112805,0,1755421969,13914.374020109994,12.316873980002129,53075.279245920006 2025-08-17,09:12:51.000,229,11072139,113125,0,1755421970,13914.421174279989,12.30982485000277,53075.31418152 2025-08-17,09:12:52.000,229,11072136,113205,0,1755421971,13914.448119519999,12.352119629998924,53075.34911712001 2025-08-17,09:12:53.000,229,11072169,113165,0,1755421972,13914.461592139989,12.345070499999565,53075.31418152 2025-08-17,09:12:54.000,229,11072191,113085,0,1755421973,13914.54916417,12.352119629998924,53075.328155760006 2025-08-17,09:12:55.000,229,11072138,113165,0,1755421974,13914.50200999999,12.373267020004278,53075.34911712001 2025-08-17,09:12:56.000,229,11072146,113045,0,1755421975,13914.58284571999,12.352119629998924,53075.37007848001 2025-08-17,09:12:57.000,229,11072231,113445,0,1755421976,13914.535691549994,12.345070499999565,53075.38405272 2025-08-17,09:12:58.000,229,11072225,113205,0,1755421977,13914.54916417,12.359168759998283,53075.35610424 2025-08-17,09:12:59.000,229,11072236,113005,0,1755421978,13914.555900479994,12.387365280002996,53075.40501408 2025-08-17,09:13:00.000,229,11072198,113125,0,1755421979,13914.52221892999,12.366217890004918,53075.38405272 2025-08-17,09:13:01.000,229,11072189,113085,0,1755421980,13914.555900479994,12.408512670001073,53075.4120012 2025-08-17,09:13:02.000,229,11072189,113285,0,1755421981,13914.488537379999,12.338021370000206,53075.377065600005 2025-08-17,09:13:03.000,229,11072152,113125,0,1755421982,13914.528955239999,12.366217890004918,53075.41898832001 2025-08-17,09:13:04.000,229,11072201,113085,0,1755421983,13914.488537379999,12.316873980002129,53075.45392392 2025-08-17,09:13:05.000,229,11072182,113285,0,1755421984,13914.454855829994,12.330972240000847,53075.40501408 2025-08-17,09:13:06.000,229,11072180,113445,0,1755421985,13914.427910589999,12.323923110001488,53075.44693680001 2025-08-17,09:13:07.000,229,11072171,113045,0,1755421986,13914.434646899994,12.345070499999565,53075.425975440005 2025-08-17,09:13:08.000,229,11072210,113245,0,1755421987,13914.421174279989,12.316873980002129,53075.46091104 2025-08-17,09:13:09.000,229,11072208,113405,0,1755421988,13914.367283799998,12.330972240000847,53075.41898832001 2025-08-17,09:13:10.000,229,11072144,113445,0,1755421989,13914.400965349989,12.316873980002129,53075.425975440005 2025-08-17,09:13:11.000,229,11072128,113085,0,1755421990,13914.333602249993,12.323923110001488,53075.46789816001 2025-08-17,09:13:12.000,229,11072129,113325,0,1755421991,13914.380756419989,12.30982485000277,53075.37007848001 2025-08-17,09:13:13.000,229,11072174,113245,0,1755421992,13914.353811179993,12.30982485000277,53075.425975440005 2025-08-17,09:13:14.000,229,11072216,113125,0,1755421993,13914.340338559989,12.295726590004051,53075.39802696001 2025-08-17,09:13:15.000,229,11072157,113245,0,1755421994,13914.340338559989,12.246382680001261,53075.38405272 2025-08-17,09:13:16.000,229,11072167,113085,0,1755421995,13914.293184389993,12.232284420002543,53075.39802696001 2025-08-17,09:13:17.000,229,11072126,112885,0,1755421996,13914.333602249993,12.246382680001261,53075.377065600005 2025-08-17,09:13:18.000,229,11072177,113285,0,1755421997,13914.259502839988,12.232284420002543,53075.36309136 2025-08-17,09:13:19.000,229,11072150,113125,0,1755421998,13914.279711769988,12.239333550001902,53075.40501408 2025-08-17,09:13:20.000,229,11072187,113445,0,1755421999,13914.259502839988,12.267530069999339,53075.4120012 2025-08-17,09:13:21.000,229,11072141,113245,0,1755422000,13914.246030219998,12.239333550001902,53075.4120012 2025-08-17,09:13:22.000,229,11072128,113205,0,1755422001,13914.279711769988,12.232284420002543,53075.36309136 2025-08-17,09:13:23.000,229,11072169,113245,0,1755422002,13914.225821289998,12.175891380000394,53075.33514288 2025-08-17,09:13:24.000,229,11072156,113165,0,1755422003,13914.239293909988,12.154743990002316,53075.31418152 2025-08-17,09:13:25.000,229,11072175,113045,0,1755422004,13914.198876050003,12.197038769998471,53075.31418152 2025-08-17,09:13:26.000,229,11072179,113245,0,1755422005,13914.171930809993,12.182940509999753,53075.328155760006 2025-08-17,09:13:27.000,229,11072162,113005,0,1755422006,13914.212348669993,12.154743990002316,53075.24431032 2025-08-17,09:13:28.000,229,11072188,112845,0,1755422007,13914.158458190002,12.182940509999753,53075.26527168 2025-08-17,09:13:29.000,229,11072150,113085,0,1755422008,13914.212348669993,12.147694860002957,53075.279245920006 2025-08-17,09:13:30.000,229,11072190,113205,0,1755422009,13914.178667120003,12.12654747000488,53075.28623304 2025-08-17,09:13:31.000,229,11072213,113045,0,1755422010,13914.171930809993,12.168842250001035,53075.2373232 2025-08-17,09:13:32.000,229,11072190,112925,0,1755422011,13914.205612359998,12.133596600004239,53075.19540048 2025-08-17,09:13:33.000,229,11072196,113285,0,1755422012,13914.138249260002,12.133596600004239,53075.209374720005 2025-08-17,09:13:34.000,229,11072200,113365,0,1755422013,13914.097831400002,12.119498339998245,53075.160464880006 2025-08-17,09:13:35.000,229,11072211,113445,0,1755422014,13914.091095089992,12.098350950000167,53075.19540048 2025-08-17,09:13:36.000,229,11072211,113165,0,1755422015,13914.097831400002,12.091301820000808,53075.18142624001 2025-08-17,09:13:37.000,229,11072148,113285,0,1755422016,13914.091095089992,12.084252690001449,53075.19540048 2025-08-17,09:13:38.000,229,11072170,113285,0,1755422017,13914.070886159992,12.091301820000808,53075.139503520004 2025-08-17,09:13:39.000,229,11072186,113205,0,1755422018,13914.057413540002,12.07720356000209,53075.20238760001 2025-08-17,09:13:40.000,229,11072154,113325,0,1755422019,13914.070886159992,12.049007040004653,53075.17443912 2025-08-17,09:13:41.000,229,11072149,113165,0,1755422020,13914.016995680002,12.049007040004653,53075.13251640001 2025-08-17,09:13:42.000,229,11072139,113085,0,1755422021,13914.043940919997,12.098350950000167,53075.14649064 2025-08-17,09:13:43.000,229,11072143,113245,0,1755422022,13914.030468299992,12.084252690001449,53075.18841336 2025-08-17,09:13:44.000,229,11072226,113165,0,1755422023,13914.003523059997,12.084252690001449,53075.15347776001 2025-08-17,09:13:45.000,229,11072165,113165,0,1755422024,13914.023731989997,12.084252690001449,53075.139503520004 2025-08-17,09:13:46.000,229,11072152,113005,0,1755422025,13913.969841509992,12.098350950000167,53075.0975808 2025-08-17,09:13:47.000,229,11072136,112965,0,1755422026,13913.976577820002,12.112449209998886,53075.14649064 2025-08-17,09:13:48.000,229,11072171,113125,0,1755422027,13913.983314129997,12.105400079999526,53075.0975808 2025-08-17,09:13:49.000,229,11072148,113445,0,1755422028,13914.016995680002,12.098350950000167,53075.0975808 2025-08-17,09:13:50.000,229,11072177,113285,0,1755422029,13914.010259369992,12.105400079999526,53075.11854216 2025-08-17,09:13:51.000,229,11072174,113365,0,1755422030,13914.016995680002,12.119498339998245,53075.139503520004 2025-08-17,09:13:52.000,229,11072169,113085,0,1755422031,13914.037204610002,12.133596600004239,53075.167452 2025-08-17,09:13:53.000,229,11072186,113165,0,1755422032,13914.030468299992,12.119498339998245,53075.14649064 2025-08-17,09:13:54.000,229,11072225,113205,0,1755422033,13914.016995680002,12.161793120001676,53075.160464880006 2025-08-17,09:13:55.000,229,11072191,113165,0,1755422034,13913.996786750002,12.140645730003598,53075.18841336 2025-08-17,09:13:56.000,229,11072151,113445,0,1755422035,13913.976577820002,12.175891380000394,53075.18841336 2025-08-17,09:13:57.000,229,11072194,113085,0,1755422036,13914.023731989997,12.105400079999526,53075.14649064 2025-08-17,09:13:58.000,229,11072148,113085,0,1755422037,13913.996786750002,12.105400079999526,53075.15347776001 2025-08-17,09:13:59.000,229,11072145,113365,0,1755422038,13913.990050439992,12.105400079999526,53075.13251640001 2025-08-17,09:14:00.000,229,11072166,113085,0,1755422039,13913.996786750002,12.091301820000808,53075.15347776001 2025-08-17,09:14:01.000,229,11072153,113245,0,1755422040,13913.996786750002,12.112449209998886,53075.167452 2025-08-17,09:14:02.000,229,11072178,113285,0,1755422041,13913.942896269997,12.119498339998245,53075.12552928 2025-08-17,09:14:03.000,229,11072187,113085,0,1755422042,13913.976577820002,12.12654747000488,53075.12552928 2025-08-17,09:14:04.000,229,11072138,113165,0,1755422043,13913.949632579992,12.07015443000273,53075.12552928 2025-08-17,09:14:05.000,229,11072146,113285,0,1755422044,13913.909214719992,12.07720356000209,53075.13251640001 2025-08-17,09:14:06.000,229,11072182,113285,0,1755422045,13913.929423649992,12.063105300003372,53075.160464880006 2025-08-17,09:14:07.000,229,11072132,113125,0,1755422046,13913.895742100001,12.07015443000273,53075.090593680005 2025-08-17,09:14:08.000,229,11072190,113085,0,1755422047,13913.915951030001,12.041957909998018,53075.14649064 2025-08-17,09:14:09.000,229,11072134,113085,0,1755422048,13913.835115310001,12.02081051999994,53075.08360656001 2025-08-17,09:14:10.000,229,11072131,113445,0,1755422049,13913.835115310001,12.063105300003372,53075.11854216 2025-08-17,09:14:11.000,229,11072144,113285,0,1755422050,13913.821642689996,12.063105300003372,53075.0975808 2025-08-17,09:14:12.000,229,11072144,113125,0,1755422051,13913.808170069991,12.056056170004013,53075.12552928 2025-08-17,09:14:13.000,229,11072195,113245,0,1755422052,13913.821642689996,12.07720356000209,53075.08360656001 2025-08-17,09:14:14.000,229,11072147,112485,0,1755422053,13913.77448852,12.07720356000209,53075.04867096 2025-08-17,09:14:15.000,229,11072176,113005,0,1755422054,13913.808170069991,12.041957909998018,53075.090593680005 2025-08-17,09:14:16.000,229,11072129,113405,0,1755422055,13913.787961139991,12.063105300003372,53075.07661944 2025-08-17,09:14:17.000,229,11072134,113165,0,1755422056,13913.835115310001,12.041957909998018,53075.05565808 2025-08-17,09:14:18.000,229,11072190,113205,0,1755422057,13913.787961139991,12.07015443000273,53075.08360656001 2025-08-17,09:14:19.000,229,11072211,113285,0,1755422058,13913.801433759996,12.041957909998018,53075.07661944 2025-08-17,09:14:20.000,229,11072171,113085,0,1755422059,13913.787961139991,12.0278596499993,53075.06963232 2025-08-17,09:14:21.000,229,11072143,113205,0,1755422060,13913.747543279991,11.992614000002504,53075.08360656001 2025-08-17,09:14:22.000,229,11072187,113165,0,1755422061,13913.747543279991,12.013761390000582,53075.05565808 2025-08-17,09:14:23.000,229,11072173,113205,0,1755422062,13913.794697450001,11.964417479997792,53075.041683840005 2025-08-17,09:14:24.000,229,11072195,113405,0,1755422063,13913.808170069991,11.985564870003145,53075.06963232 2025-08-17,09:14:25.000,229,11072134,112885,0,1755422064,13913.855324240001,11.999663130001863,53075.041683840005 2025-08-17,09:14:26.000,229,11072162,112845,0,1755422065,13913.835115310001,11.971466610004427,53074.98578688001 2025-08-17,09:14:27.000,229,11072198,113285,0,1755422066,13913.841851619996,11.964417479997792,53074.99976112 2025-08-17,09:14:28.000,229,11072227,113205,0,1755422067,13913.841851619996,12.006712260001223,53074.99976112 2025-08-17,09:14:29.000,229,11072115,113125,0,1755422068,13913.841851619996,11.964417479997792,53074.992774000006 2025-08-17,09:14:30.000,229,11072133,113165,0,1755422069,13913.848587929991,11.936220960000355,53075.04867096 2025-08-17,09:14:31.000,229,11072171,113045,0,1755422070,13913.848587929991,11.978515740003786,53075.00674824 2025-08-17,09:14:32.000,229,11072191,113005,0,1755422071,13913.821642689996,11.943270089999714,53075.02072248 2025-08-17,09:14:33.000,229,11072185,112965,0,1755422072,13913.835115310001,11.929171830000996,53075.0277096 2025-08-17,09:14:34.000,229,11072218,112925,0,1755422073,13913.794697450001,11.8939261800042,53074.992774000006 2025-08-17,09:14:35.000,229,11072177,113325,0,1755422074,13913.814906380001,11.8939261800042,53074.97879976 2025-08-17,09:14:36.000,229,11072167,113285,0,1755422075,13913.794697450001,11.908024440002919,53074.98578688001 2025-08-17,09:14:37.000,229,11072210,112765,0,1755422076,13913.761015899996,11.90097531000356,53074.96482552001 2025-08-17,09:14:38.000,229,11072204,113125,0,1755422077,13913.801433759996,11.8939261800042,53074.992774000006 2025-08-17,09:14:39.000,229,11072238,113245,0,1755422078,13913.767752209991,11.90097531000356,53074.95085128 2025-08-17,09:14:40.000,229,11072153,113165,0,1755422079,13913.73407066,11.8939261800042,53074.95085128 2025-08-17,09:14:41.000,229,11072125,113125,0,1755422080,13913.747543279991,11.922122700001637,53074.89495432001 2025-08-17,09:14:42.000,229,11072130,113165,0,1755422081,13913.720598039996,11.879827919998206,53074.95085128 2025-08-17,09:14:43.000,229,11072226,112965,0,1755422082,13913.700389109996,11.8939261800042,53074.943864160006 2025-08-17,09:14:44.000,229,11072221,113085,0,1755422083,13913.700389109996,11.8939261800042,53074.92988992 2025-08-17,09:14:45.000,229,11072143,113205,0,1755422084,13913.66670755999,11.865729659999488,53074.89495432001 2025-08-17,09:14:46.000,229,11072229,113085,0,1755422085,13913.707125419991,11.858680530000129,53074.86001872 2025-08-17,09:14:47.000,229,11072224,113205,0,1755422086,13913.68691648999,11.85163140000077,53074.873992960005 2025-08-17,09:14:48.000,229,11072170,113205,0,1755422087,13913.6936528,11.84458227000141,53074.873992960005 2025-08-17,09:14:49.000,229,11072196,113205,0,1755422088,13913.619553389995,11.823434880003333,53074.88098008 2025-08-17,09:14:50.000,229,11072175,113085,0,1755422089,13913.639762319995,11.79523835999862,53074.90892856 2025-08-17,09:14:51.000,229,11072218,113205,0,1755422090,13913.61281708,11.837533140002051,53074.81110888 2025-08-17,09:14:52.000,229,11072198,113085,0,1755422091,13913.599344459995,11.879827919998206,53074.8530316 2025-08-17,09:14:53.000,229,11072205,113125,0,1755422092,13913.558926599995,11.865729659999488,53074.81809600001 2025-08-17,09:14:54.000,229,11072175,113085,0,1755422093,13913.57239922,11.816385750003974,53074.86001872 2025-08-17,09:14:55.000,229,11072229,113085,0,1755422094,13913.60608076999,11.809336620004615,53074.81809600001 2025-08-17,09:14:56.000,229,11072213,113045,0,1755422095,13913.558926599995,11.809336620004615,53074.83207024 2025-08-17,09:14:57.000,229,11072137,112925,0,1755422096,13913.56566290999,11.80228748999798,53074.81110888 2025-08-17,09:14:58.000,229,11072181,113165,0,1755422097,13913.53198136,11.79523835999862,53074.825083120006 2025-08-17,09:14:59.000,229,11072163,113245,0,1755422098,13913.518508739995,11.767041840001184,53074.7831604 2025-08-17,09:15:00.000,229,11072168,113325,0,1755422099,13913.4915635,11.774090970000543,53074.76219904 2025-08-17,09:15:01.000,229,11072145,113245,0,1755422100,13913.498299809995,11.816385750003974,53074.706302080005 2025-08-17,09:15:02.000,229,11072163,113165,0,1755422101,13913.498299809995,11.809336620004615,53074.76918616001 2025-08-17,09:15:03.000,229,11072141,113365,0,1755422102,13913.46461825999,11.788189229999261,53074.776173280006 2025-08-17,09:15:04.000,229,11072129,113285,0,1755422103,13913.51177243,11.79523835999862,53074.776173280006 2025-08-17,09:15:05.000,229,11072182,113045,0,1755422104,13913.54545397999,11.767041840001184,53074.69931496001 2025-08-17,09:15:06.000,229,11072196,113125,0,1755422105,13913.437673019995,11.752943580002466,53074.76918616001 2025-08-17,09:15:07.000,229,11072212,113045,0,1755422106,13913.437673019995,11.767041840001184,53074.776173280006 2025-08-17,09:15:08.000,229,11072188,113205,0,1755422107,13913.43093671,11.774090970000543,53074.73425056 2025-08-17,09:15:09.000,229,11072142,113165,0,1755422108,13913.43093671,11.774090970000543,53074.72027632 2025-08-17,09:15:10.000,229,11072193,113045,0,1755422109,13913.417464089995,11.745894450003107,53074.72726344001 2025-08-17,09:15:11.000,229,11072174,113005,0,1755422110,13913.39051885,11.745894450003107,53074.68534072 2025-08-17,09:15:12.000,229,11072161,113365,0,1755422111,13913.40399146999,11.752943580002466,53074.706302080005 2025-08-17,09:15:13.000,229,11072179,113085,0,1755422112,13913.35010099,11.731796190004388,53074.67136648 2025-08-17,09:15:14.000,229,11072124,113165,0,1755422113,13913.377046229994,11.703599669999676,53074.706302080005 2025-08-17,09:15:15.000,229,11072206,113205,0,1755422114,13913.356837299994,11.745894450003107,53074.67136648 2025-08-17,09:15:16.000,229,11072213,113205,0,1755422115,13913.34336467999,11.759992710001825,53074.657392240006 2025-08-17,09:15:17.000,229,11072213,112925,0,1755422116,13913.34336467999,11.710648799999035,53074.706302080005 2025-08-17,09:15:18.000,229,11072133,113125,0,1755422117,13913.309683129999,11.710648799999035,53074.67136648 2025-08-17,09:15:19.000,229,11072193,113285,0,1755422118,13913.336628369994,11.724747059997753,53074.65040512001 2025-08-17,09:15:20.000,229,11072185,113165,0,1755422119,13913.28273788999,11.717697929998394,53074.65040512001 2025-08-17,09:15:21.000,229,11072193,113085,0,1755422120,13913.316419439994,11.717697929998394,53074.65040512001 2025-08-17,09:15:22.000,229,11072178,113085,0,1755422121,13913.289474199999,11.724747059997753,53074.65040512001 2025-08-17,09:15:23.000,229,11072180,113245,0,1755422122,13913.26252895999,11.738845320003747,53074.69931496001 2025-08-17,09:15:24.000,229,11072181,113245,0,1755422123,13913.255792649994,11.731796190004388,53074.65040512001 2025-08-17,09:15:25.000,229,11072183,113245,0,1755422124,13913.242320029989,11.745894450003107,53074.538611200005 2025-08-17,09:15:26.000,229,11072168,113365,0,1755422125,13913.215374789994,11.759992710001825,53074.60149528001 2025-08-17,09:15:27.000,229,11072141,113285,0,1755422126,13913.208638479999,11.752943580002466,53074.55957256001 2025-08-17,09:15:28.000,229,11072203,113245,0,1755422127,13913.174956929994,11.752943580002466,53074.55258544 2025-08-17,09:15:29.000,229,11072145,113285,0,1755422128,13913.141275379989,11.767041840001184,53074.49668848 2025-08-17,09:15:30.000,229,11072133,113125,0,1755422129,13913.148011689998,11.767041840001184,53074.49668848 2025-08-17,09:15:31.000,229,11072194,113085,0,1755422130,13913.134539069993,11.79523835999862,53074.53162408001 2025-08-17,09:15:32.000,229,11072157,113285,0,1755422131,13913.121066449989,11.781140099999902,53074.5036756 2025-08-17,09:15:33.000,229,11072147,113125,0,1755422132,13913.141275379989,11.830484010002692,53074.55957256001 2025-08-17,09:15:34.000,229,11072197,113325,0,1755422133,13913.114330139993,11.816385750003974,53074.53162408001 2025-08-17,09:15:35.000,229,11072163,113165,0,1755422134,13913.127802759998,11.830484010002692,53074.47572712 2025-08-17,09:15:36.000,229,11072193,113165,0,1755422135,13913.121066449989,11.84458227000141,53074.49668848 2025-08-17,09:15:37.000,229,11072152,113285,0,1755422136,13913.154747999994,11.858680530000129,53074.5036756 2025-08-17,09:15:38.000,229,11072151,113285,0,1755422137,13913.161484309989,11.879827919998206,53074.47572712 2025-08-17,09:15:39.000,229,11072177,113205,0,1755422138,13913.134539069993,11.872778789998847,53074.45476576 2025-08-17,09:15:40.000,229,11072122,113125,0,1755422139,13913.148011689998,11.879827919998206,53074.51066272001 2025-08-17,09:15:41.000,229,11072167,113285,0,1755422140,13913.148011689998,11.943270089999714,53074.48271424001 2025-08-17,09:15:42.000,229,11072189,112965,0,1755422141,13913.168220619998,11.922122700001637,53074.47572712 2025-08-17,09:15:43.000,229,11072221,113285,0,1755422142,13913.168220619998,11.943270089999714,53074.440791520006 2025-08-17,09:15:44.000,229,11072228,113085,0,1755422143,13913.107593829998,11.957368349998433,53074.49668848 2025-08-17,09:15:45.000,229,11072232,113085,0,1755422144,13913.141275379989,11.985564870003145,53074.44777864 2025-08-17,09:15:46.000,229,11072158,113245,0,1755422145,13913.154747999994,12.02081051999994,53074.44777864 2025-08-17,09:15:47.000,229,11072150,113285,0,1755422146,13913.134539069993,11.985564870003145,53074.468740000004 2025-08-17,09:15:48.000,229,11072180,113005,0,1755422147,13913.195165859994,11.992614000002504,53074.45476576 2025-08-17,09:15:49.000,229,11072193,113165,0,1755422148,13913.174956929994,11.978515740003786,53074.49668848 2025-08-17,09:15:50.000,229,11072183,112925,0,1755422149,13913.161484309989,12.02081051999994,53074.48271424001 2025-08-17,09:15:51.000,229,11072170,113245,0,1755422150,13913.174956929994,12.049007040004653,53074.44777864 2025-08-17,09:15:52.000,229,11072185,113005,0,1755422151,13913.228847409999,12.084252690001449,53074.45476576 2025-08-17,09:15:53.000,229,11072131,113445,0,1755422152,13913.201902169989,12.056056170004013,53074.43380440001 2025-08-17,09:15:54.000,229,11072149,113245,0,1755422153,13913.201902169989,12.07015443000273,53074.45476576 2025-08-17,09:15:55.000,229,11072153,113445,0,1755422154,13913.195165859994,12.098350950000167,53074.48271424001 2025-08-17,09:15:56.000,229,11072205,113125,0,1755422155,13913.228847409999,12.112449209998886,53074.468740000004 2025-08-17,09:15:57.000,229,11072229,113285,0,1755422156,13913.195165859994,12.12654747000488,53074.45476576 2025-08-17,09:15:58.000,229,11072165,113285,0,1755422157,13913.215374789994,12.147694860002957,53074.42681728 2025-08-17,09:15:59.000,229,11072144,113125,0,1755422158,13913.201902169989,12.154743990002316,53074.47572712 2025-08-17,09:16:00.000,229,11072181,113165,0,1755422159,13913.222111099989,12.161793120001676,53074.49668848 2025-08-17,09:16:01.000,229,11072182,113205,0,1755422160,13913.188429549999,12.182940509999753,53074.51764984 2025-08-17,09:16:02.000,229,11072174,113245,0,1755422161,13913.208638479999,12.161793120001676,53074.51066272001 2025-08-17,09:16:03.000,229,11072150,113085,0,1755422162,13913.215374789994,12.161793120001676,53074.48271424001 2025-08-17,09:16:04.000,229,11072183,113245,0,1755422163,13913.188429549999,12.182940509999753,53074.53162408001 2025-08-17,09:16:05.000,229,11072153,113165,0,1755422164,13913.242320029989,12.147694860002957,53074.51764984 2025-08-17,09:16:06.000,229,11072175,113085,0,1755422165,13913.242320029989,12.140645730003598,53074.468740000004 2025-08-17,09:16:07.000,229,11072160,113125,0,1755422166,13913.222111099989,12.140645730003598,53074.489701360006 2025-08-17,09:16:08.000,229,11072143,113205,0,1755422167,13913.222111099989,12.168842250001035,53074.440791520006 2025-08-17,09:16:09.000,229,11072169,113085,0,1755422168,13913.255792649994,12.211137030004465,53074.52463696 2025-08-17,09:16:10.000,229,11072189,113125,0,1755422169,13913.228847409999,12.168842250001035,53074.52463696 2025-08-17,09:16:11.000,229,11072226,113205,0,1755422170,13913.208638479999,12.232284420002543,53074.538611200005 2025-08-17,09:16:12.000,229,11072170,112965,0,1755422171,13913.235583719994,12.211137030004465,53074.53162408001 2025-08-17,09:16:13.000,229,11072169,113285,0,1755422172,13913.181693239989,12.197038769998471,53074.51066272001 2025-08-17,09:16:14.000,229,11072144,113285,0,1755422173,13913.181693239989,12.211137030004465,53074.538611200005 2025-08-17,09:16:15.000,229,11072178,113285,0,1755422174,13913.215374789994,12.182940509999753,53074.55957256001 2025-08-17,09:16:16.000,229,11072175,113125,0,1755422175,13913.188429549999,12.168842250001035,53074.51764984 2025-08-17,09:16:18.000,229,11072179,113165,0,1755422177,13913.188429549999,12.189989639999112,53074.48271424001 2025-08-17,09:16:18.000,229,11072144,113085,0,1755422177,13913.148011689998,12.133596600004239,53074.5036756 2025-08-17,09:16:19.000,229,11072167,113165,0,1755422178,13913.174956929994,12.175891380000394,53074.51066272001 2025-08-17,09:16:20.000,229,11072145,113325,0,1755422179,13913.114330139993,12.218186160003825,53074.54559832 2025-08-17,09:16:21.000,229,11072128,113205,0,1755422180,13913.107593829998,12.161793120001676,53074.49668848 2025-08-17,09:16:22.000,229,11072160,113205,0,1755422181,13913.114330139993,12.197038769998471,53074.54559832 2025-08-17,09:16:23.000,229,11072188,113245,0,1755422182,13913.114330139993,12.182940509999753,53074.55957256001 2025-08-17,09:16:24.000,229,11072187,113085,0,1755422183,13913.067175969998,12.175891380000394,53074.53162408001 2025-08-17,09:16:25.000,229,11072168,113285,0,1755422184,13913.046967039998,12.20408789999783,53074.51764984 2025-08-17,09:16:26.000,229,11072160,113085,0,1755422185,13913.026758109998,12.197038769998471,53074.538611200005 2025-08-17,09:16:27.000,229,11072199,113165,0,1755422186,13913.067175969998,12.182940509999753,53074.51764984 2025-08-17,09:16:28.000,229,11072161,113165,0,1755422187,13913.020021799988,12.239333550001902,53074.58053392001 2025-08-17,09:16:29.000,229,11072161,113085,0,1755422188,13912.999812869988,12.211137030004465,53074.56655968 2025-08-17,09:16:30.000,229,11072141,113045,0,1755422189,13912.986340249998,12.211137030004465,53074.5735468 2025-08-17,09:16:31.000,229,11072228,113165,0,1755422190,13912.972867629993,12.20408789999783,53074.53162408001 2025-08-17,09:16:32.000,229,11072187,113285,0,1755422191,13912.959395010002,12.189989639999112,53074.55258544 2025-08-17,09:16:33.000,229,11072186,113445,0,1755422192,13912.966131319998,12.182940509999753,53074.56655968 2025-08-17,09:16:34.000,229,11072201,113045,0,1755422193,13912.945922389998,12.189989639999112,53074.538611200005 2025-08-17,09:16:35.000,229,11072148,113085,0,1755422194,13912.972867629993,12.189989639999112,53074.56655968 2025-08-17,09:16:36.000,229,11072210,113085,0,1755422195,13912.932449769993,12.197038769998471,53074.54559832 2025-08-17,09:16:38.000,229,11072191,113285,0,1755422197,13912.932449769993,12.211137030004465,53074.538611200005 2025-08-17,09:16:39.000,229,11072156,113205,0,1755422198,13912.898768220002,12.239333550001902,53074.55957256001 2025-08-17,09:16:40.000,229,11072141,113125,0,1755422199,13912.905504529997,12.211137030004465,53074.58053392001 2025-08-17,09:16:41.000,229,11072158,113085,0,1755422200,13912.878559290002,12.218186160003825,53074.608482400006 2025-08-17,09:16:42.000,229,11072138,113405,0,1755422201,13912.898768220002,12.161793120001676,53074.587521040005 2025-08-17,09:16:43.000,229,11072219,113285,0,1755422202,13912.918977150002,12.189989639999112,53074.54559832 2025-08-17,09:16:44.000,229,11072218,113285,0,1755422203,13912.912240839993,12.161793120001676,53074.538611200005 2025-08-17,09:16:45.000,229,11072174,113125,0,1755422204,13912.871822979992,12.232284420002543,53074.55258544 2025-08-17,09:16:46.000,229,11072139,113325,0,1755422205,13912.905504529997,12.175891380000394,53074.53162408001 2025-08-17,09:16:47.000,229,11072163,113005,0,1755422206,13912.878559290002,12.168842250001035,53074.54559832 2025-08-17,09:16:48.000,229,11072175,113165,0,1755422207,13912.898768220002,12.154743990002316,53074.51066272001 2025-08-17,09:16:49.000,229,11072225,113045,0,1755422208,13912.898768220002,12.133596600004239,53074.56655968 2025-08-17,09:16:50.000,229,11072144,113205,0,1755422209,13912.925713459997,12.147694860002957,53074.51764984 2025-08-17,09:16:51.000,229,11072143,113205,0,1755422210,13912.905504529997,12.161793120001676,53074.54559832 2025-08-17,09:16:52.000,229,11072195,113605,0,1755422211,13912.905504529997,12.112449209998886,53074.54559832 2025-08-17,09:16:53.000,229,11072218,113125,0,1755422212,13912.892031909993,12.161793120001676,53074.58053392001 2025-08-17,09:16:54.000,229,11072149,113125,0,1755422213,13912.844877739997,12.147694860002957,53074.53162408001 2025-08-17,09:16:55.000,229,11072155,113165,0,1755422214,13912.898768220002,12.133596600004239,53074.56655968 2025-08-17,09:16:56.000,229,11072159,112965,0,1755422215,13912.905504529997,12.140645730003598,53074.51764984 2025-08-17,09:16:57.000,229,11072170,113125,0,1755422216,13912.912240839993,12.140645730003598,53074.53162408001 2025-08-17,09:16:58.000,229,11072201,113085,0,1755422217,13912.892031909993,12.175891380000394,53074.5036756 2025-08-17,09:16:59.000,229,11072213,113205,0,1755422218,13912.885295599997,12.147694860002957,53074.55258544 2025-08-17,09:17:00.000,229,11072227,113205,0,1755422219,13912.898768220002,12.182940509999753,53074.53162408001 2025-08-17,09:17:01.000,229,11072218,113165,0,1755422220,13912.918977150002,12.154743990002316,53074.5036756 2025-08-17,09:17:02.000,229,11072157,113165,0,1755422221,13912.905504529997,12.140645730003598,53074.53162408001 2025-08-17,09:17:03.000,229,11072247,113205,0,1755422222,13912.865086669997,12.175891380000394,53074.51066272001 2025-08-17,09:17:04.000,229,11072225,113205,0,1755422223,13912.885295599997,12.182940509999753,53074.54559832 2025-08-17,09:17:05.000,229,11072223,113285,0,1755422224,13912.878559290002,12.168842250001035,53074.56655968 2025-08-17,09:17:06.000,229,11072166,113045,0,1755422225,13912.858350360002,12.211137030004465,53074.58053392001 2025-08-17,09:17:07.000,229,11072167,113245,0,1755422226,13912.885295599997,12.20408789999783,53074.587521040005 2025-08-17,09:17:08.000,229,11072147,113125,0,1755422227,13912.878559290002,12.246382680001261,53074.59450816 2025-08-17,09:17:09.000,229,11072170,113085,0,1755422228,13912.871822979992,12.281628329998057,53074.60149528001 2025-08-17,09:17:10.000,229,11072201,113285,0,1755422229,13912.865086669997,12.30277572000341,53074.5735468 2025-08-17,09:17:11.000,229,11072188,113285,0,1755422230,13912.838141430002,12.295726590004051,53074.56655968 2025-08-17,09:17:12.000,229,11072216,112845,0,1755422231,13912.844877739997,12.30277572000341,53074.60149528001 2025-08-17,09:17:13.000,229,11072126,113245,0,1755422232,13912.892031909993,12.295726590004051,53074.636430880004 2025-08-17,09:17:14.000,229,11072158,113205,0,1755422233,13912.892031909993,12.30277572000341,53074.608482400006 2025-08-17,09:17:15.000,229,11072149,113285,0,1755422234,13912.918977150002,12.338021370000206,53074.608482400006 2025-08-17,09:17:16.000,229,11072187,113285,0,1755422235,13912.932449769993,12.380316150003637,53074.62245664 2025-08-17,09:17:17.000,229,11072157,112765,0,1755422236,13912.918977150002,12.352119629998924,53074.66437936 2025-08-17,09:17:19.000,229,11072168,113085,0,1755422238,13912.892031909993,12.415561800000432,53074.643418 2025-08-17,09:17:19.000,229,11072183,113165,0,1755422238,13912.925713459997,12.415561800000432,53074.74123768 2025-08-17,09:17:20.000,229,11072135,113245,0,1755422239,13912.952658699993,12.380316150003637,53074.74822480001 2025-08-17,09:17:21.000,229,11072207,113005,0,1755422240,13912.993076559993,12.387365280002996,53074.706302080005 2025-08-17,09:17:22.000,229,11072233,113245,0,1755422241,13912.993076559993,12.42966005999915,53074.74123768 2025-08-17,09:17:23.000,229,11072188,113285,0,1755422242,13913.013285489993,12.42966005999915,53074.72027632 2025-08-17,09:17:24.000,229,11072175,113045,0,1755422243,13913.020021799988,12.408512670001073,53074.68534072 2025-08-17,09:17:25.000,229,11072182,113485,0,1755422244,13913.033494419993,12.422610929999792,53074.74123768 2025-08-17,09:17:26.000,229,11072146,113165,0,1755422245,13913.013285489993,12.43670918999851,53074.74822480001 2025-08-17,09:17:27.000,229,11072183,113085,0,1755422246,13913.087384899998,12.422610929999792,53074.7132892 2025-08-17,09:17:28.000,229,11072169,112965,0,1755422247,13913.094121209993,12.443758319997869,53074.73425056 2025-08-17,09:17:29.000,229,11072215,113245,0,1755422248,13913.121066449989,12.42966005999915,53074.79014752 2025-08-17,09:17:30.000,229,11072230,113445,0,1755422249,13913.154747999994,12.443758319997869,53074.74822480001 2025-08-17,09:17:31.000,229,11072156,113245,0,1755422250,13913.222111099989,12.408512670001073,53074.79713464001 2025-08-17,09:17:32.000,229,11072156,113125,0,1755422251,13913.235583719994,12.43670918999851,53074.83207024 2025-08-17,09:17:33.000,229,11072206,113285,0,1755422252,13913.249056339999,12.450807450004504,53074.83207024 2025-08-17,09:17:34.000,229,11072189,113125,0,1755422253,13913.296210509994,12.443758319997869,53074.84604448001 2025-08-17,09:17:35.000,229,11072200,113325,0,1755422254,13913.316419439994,12.47900397000194,53074.86001872 2025-08-17,09:17:36.000,229,11072151,113285,0,1755422255,13913.336628369994,12.4860531000013,53074.8879672 2025-08-17,09:17:37.000,229,11072245,113005,0,1755422256,13913.38378253999,12.4860531000013,53074.93687704001 2025-08-17,09:17:38.000,229,11072180,112925,0,1755422257,13913.39051885,12.500151360000018,53074.92988992 2025-08-17,09:17:39.000,229,11072189,113125,0,1755422258,13913.43093671,12.4860531000013,53074.9578384 2025-08-17,09:17:40.000,229,11072186,113085,0,1755422259,13913.417464089995,12.507200489999377,53075.01373536001 2025-08-17,09:17:41.000,229,11072206,113165,0,1755422260,13913.437673019995,12.514249619998736,53074.992774000006 2025-08-17,09:17:42.000,229,11072230,113165,0,1755422261,13913.43093671,12.514249619998736,53075.0277096 2025-08-17,09:17:43.000,229,11072180,113445,0,1755422262,13913.47135457,12.493102230000659,53075.03469672001 2025-08-17,09:17:44.000,229,11072227,113045,0,1755422263,13913.498299809995,12.542446140003449,53075.07661944 2025-08-17,09:17:45.000,229,11072226,113085,0,1755422264,13913.53198136,12.52834788000473,53075.139503520004 2025-08-17,09:17:46.000,229,11072179,113125,0,1755422265,13913.54545397999,12.53539701000409,53075.17443912 2025-08-17,09:17:47.000,229,11072150,113125,0,1755422266,13913.538717669995,12.570642660000885,53075.17443912 2025-08-17,09:17:48.000,229,11072236,113125,0,1755422267,13913.55219029,12.570642660000885,53075.17443912 2025-08-17,09:17:49.000,229,11072202,113045,0,1755422268,13913.619553389995,12.570642660000885,53075.2373232 2025-08-17,09:17:50.000,229,11072156,113085,0,1755422269,13913.579135529995,12.577691790000245,53075.22334896 2025-08-17,09:17:51.000,229,11072190,113245,0,1755422270,13913.63302601,12.577691790000245,53075.23033608001 2025-08-17,09:17:52.000,229,11072264,113325,0,1755422271,13913.639762319995,12.570642660000885,53075.160464880006 2025-08-17,09:17:53.000,229,11072188,113245,0,1755422272,13913.65323494,12.598839179998322,53075.25129744001 2025-08-17,09:17:54.000,229,11072189,113125,0,1755422273,13913.659971249996,12.584740919999604,53075.328155760006 2025-08-17,09:17:55.000,229,11072166,113165,0,1755422274,13913.639762319995,12.591790049998963,53075.328155760006 2025-08-17,09:17:56.000,229,11072212,113045,0,1755422275,13913.67344387,12.619986570003675,53075.34213 2025-08-17,09:17:57.000,229,11072251,113205,0,1755422276,13913.680180179996,12.584740919999604,53075.38405272 2025-08-17,09:17:58.000,229,11072151,113165,0,1755422277,13913.700389109996,12.612937440004316,53075.4120012 2025-08-17,09:17:59.000,229,11072143,113045,0,1755422278,13913.71386173,12.598839179998322,53075.41898832001 2025-08-17,09:18:00.000,229,11072148,113085,0,1755422279,13913.73407066,12.605888309997681,53075.44693680001 2025-08-17,09:18:01.000,229,11072251,113325,0,1755422280,13913.75427959,12.577691790000245,53075.43296256 2025-08-17,09:18:02.000,229,11072176,113005,0,1755422281,13913.767752209991,12.556544400002167,53075.38405272 2025-08-17,09:18:03.000,229,11072181,113085,0,1755422282,13913.77448852,12.563593530001526,53075.41898832001 2025-08-17,09:18:04.000,229,11072182,113125,0,1755422283,13913.77448852,12.563593530001526,53075.48885952001 2025-08-17,09:18:05.000,229,11072161,113165,0,1755422284,13913.794697450001,12.563593530001526,53075.50283376 2025-08-17,09:18:06.000,229,11072187,113365,0,1755422285,13913.808170069991,12.500151360000018,53075.48885952001 2025-08-17,09:18:07.000,229,11072212,113325,0,1755422286,13913.868796859992,12.52834788000473,53075.52379512 2025-08-17,09:18:08.000,229,11072202,112925,0,1755422287,13913.841851619996,12.53539701000409,53075.56571784001 2025-08-17,09:18:09.000,229,11072210,113125,0,1755422288,13913.841851619996,12.4860531000013,53075.57270496 2025-08-17,09:18:10.000,229,11072207,112925,0,1755422289,13913.868796859992,12.500151360000018,53075.56571784001 2025-08-17,09:18:11.000,229,11072233,113245,0,1755422290,13913.841851619996,12.500151360000018,53075.6216148 2025-08-17,09:18:12.000,229,11072167,113285,0,1755422291,13913.895742100001,12.464905710003222,53075.60764056001 2025-08-17,09:18:13.000,229,11072163,113125,0,1755422292,13913.915951030001,12.457856580003863,53075.67052464 2025-08-17,09:18:14.000,229,11072195,113205,0,1755422293,13913.895742100001,12.43670918999851,53075.67751176 2025-08-17,09:18:15.000,229,11072205,113085,0,1755422294,13913.963105199997,12.415561800000432,53075.68449888001 2025-08-17,09:18:16.000,229,11072213,113365,0,1755422295,13913.942896269997,12.415561800000432,53075.69847312 2025-08-17,09:18:17.000,229,11072223,113085,0,1755422296,13913.902478409997,12.422610929999792,53075.74039584 2025-08-17,09:18:18.000,229,11072168,113085,0,1755422297,13913.956368890002,12.373267020004278,53075.74738296 2025-08-17,09:18:19.000,229,11072164,113045,0,1755422298,13913.942896269997,12.387365280002996,53075.71943448 2025-08-17,09:18:20.000,229,11072159,113285,0,1755422299,13913.949632579992,12.394414410002355,53075.74039584 2025-08-17,09:18:21.000,229,11072191,113165,0,1755422300,13913.929423649992,12.394414410002355,53075.74039584 2025-08-17,09:18:22.000,229,11072197,113285,0,1755422301,13913.942896269997,12.380316150003637,53075.761357200005 2025-08-17,09:18:23.000,229,11072146,113085,0,1755422302,13913.956368890002,12.380316150003637,53075.80327992001 2025-08-17,09:18:24.000,229,11072239,113085,0,1755422303,13913.929423649992,12.338021370000206,53075.7962928 2025-08-17,09:18:25.000,229,11072157,113005,0,1755422304,13913.949632579992,12.352119629998924,53075.80327992001 2025-08-17,09:18:26.000,229,11072239,112965,0,1755422305,13913.936159960002,12.352119629998924,53075.866164 2025-08-17,09:18:27.000,229,11072162,113245,0,1755422306,13913.936159960002,12.373267020004278,53075.90109960001 2025-08-17,09:18:28.000,229,11072186,113485,0,1755422307,13913.942896269997,12.359168759998283,53075.92206096001 2025-08-17,09:18:29.000,229,11072168,113525,0,1755422308,13913.909214719992,12.352119629998924,53075.87315112001 2025-08-17,09:18:30.000,229,11072195,113285,0,1755422309,13913.909214719992,12.338021370000206,53075.89411248 2025-08-17,09:18:31.000,229,11072166,113085,0,1755422310,13913.929423649992,12.30982485000277,53075.9360352 2025-08-17,09:18:32.000,229,11072144,112845,0,1755422311,13913.956368890002,12.323923110001488,53075.96398368 2025-08-17,09:18:33.000,229,11072128,113125,0,1755422312,13913.942896269997,12.316873980002129,53075.96398368 2025-08-17,09:18:34.000,229,11072239,113005,0,1755422313,13913.963105199997,12.352119629998924,53075.998919280006 2025-08-17,09:18:35.000,229,11072232,113285,0,1755422314,13913.929423649992,12.330972240000847,53075.99193216001 2025-08-17,09:18:36.000,229,11072205,113125,0,1755422315,13913.929423649992,12.30277572000341,53075.96398368 2025-08-17,09:18:37.000,229,11072191,113125,0,1755422316,13913.929423649992,12.316873980002129,53076.01289352 2025-08-17,09:18:38.000,229,11072204,113365,0,1755422317,13913.929423649992,12.274579199998698,53075.98494504 2025-08-17,09:18:39.000,229,11072234,113245,0,1755422318,13913.983314129997,12.281628329998057,53075.96398368 2025-08-17,09:18:40.000,229,11072209,113125,0,1755422319,13913.929423649992,12.274579199998698,53076.0059064 2025-08-17,09:18:41.000,229,11072223,113005,0,1755422320,13913.942896269997,12.25343181000062,53076.01289352 2025-08-17,09:18:42.000,229,11072212,113045,0,1755422321,13913.922687339997,12.246382680001261,53075.99193216001 2025-08-17,09:18:43.000,229,11072161,113125,0,1755422322,13913.895742100001,12.26048093999998,53075.95699656 2025-08-17,09:18:44.000,229,11072151,113205,0,1755422323,13913.922687339997,12.225235290003184,53076.01988064001 2025-08-17,09:18:45.000,229,11072204,113125,0,1755422324,13913.902478409997,12.239333550001902,53075.99193216001 2025-08-17,09:18:46.000,229,11072183,113085,0,1755422325,13913.868796859992,12.197038769998471,53076.01289352 2025-08-17,09:18:47.000,229,11072239,113165,0,1755422326,13913.889005789992,12.20408789999783,53076.01988064001 2025-08-17,09:18:48.000,229,11072132,113285,0,1755422327,13913.875533170001,12.225235290003184,53076.01988064001 2025-08-17,09:18:49.000,229,11072205,113365,0,1755422328,13913.855324240001,12.197038769998471,53075.98494504 2025-08-17,09:18:50.000,229,11072223,113005,0,1755422329,13913.835115310001,12.182940509999753,53075.998919280006 2025-08-17,09:18:51.000,229,11072203,112805,0,1755422330,13913.835115310001,12.161793120001676,53076.01988064001 2025-08-17,09:18:52.000,229,11072246,113085,0,1755422331,13913.814906380001,12.154743990002316,53075.97097080001 2025-08-17,09:18:53.000,229,11072192,113125,0,1755422332,13913.814906380001,12.154743990002316,53076.01988064001 2025-08-17,09:18:54.000,229,11072233,113205,0,1755422333,13913.821642689996,12.161793120001676,53075.99193216001 2025-08-17,09:18:55.000,229,11072246,113045,0,1755422334,13913.787961139991,12.140645730003598,53076.01988064001 2025-08-17,09:18:56.000,229,11072194,113285,0,1755422335,13913.787961139991,12.161793120001676,53075.998919280006 2025-08-17,09:18:57.000,229,11072179,113165,0,1755422336,13913.75427959,12.147694860002957,53075.95699656 2025-08-17,09:18:58.000,229,11072234,113125,0,1755422337,13913.77448852,12.161793120001676,53075.977957920004 2025-08-17,09:18:59.000,229,11072203,113205,0,1755422338,13913.781224829996,12.161793120001676,53076.02686776 2025-08-17,09:19:00.000,229,11072150,113445,0,1755422339,13913.787961139991,12.168842250001035,53076.01988064001 2025-08-17,09:19:01.000,229,11072172,113605,0,1755422340,13913.767752209991,12.168842250001035,53076.01289352 2025-08-17,09:19:02.000,229,11072181,113325,0,1755422341,13913.761015899996,12.147694860002957,53076.01988064001 2025-08-17,09:19:03.000,229,11072169,113165,0,1755422342,13913.821642689996,12.119498339998245,53075.96398368 2025-08-17,09:19:04.000,229,11072242,113405,0,1755422343,13913.794697450001,12.112449209998886,53075.97097080001 2025-08-17,09:19:05.000,229,11072251,113165,0,1755422344,13913.828378999991,12.119498339998245,53076.0059064 2025-08-17,09:19:06.000,229,11072119,113485,0,1755422345,13913.814906380001,12.140645730003598,53075.977957920004 2025-08-17,09:19:07.000,229,11072212,113085,0,1755422346,13913.835115310001,12.12654747000488,53076.01988064001 2025-08-17,09:19:08.000,229,11072208,113085,0,1755422347,13913.814906380001,12.140645730003598,53076.01289352 2025-08-17,09:19:09.000,229,11072161,112925,0,1755422348,13913.801433759996,12.161793120001676,53075.998919280006 2025-08-17,09:19:10.000,229,11072171,113365,0,1755422349,13913.835115310001,12.098350950000167,53076.01289352 2025-08-17,09:19:11.000,229,11072223,113245,0,1755422350,13913.801433759996,12.119498339998245,53076.01988064001 2025-08-17,09:19:12.000,229,11072190,112925,0,1755422351,13913.868796859992,12.147694860002957,53076.047829120005 2025-08-17,09:19:13.000,229,11072257,112805,0,1755422352,13913.841851619996,12.154743990002316,53076.02686776 2025-08-17,09:19:14.000,229,11072201,113085,0,1755422353,13913.862060549996,12.140645730003598,53075.98494504 2025-08-17,09:19:15.000,229,11072250,113045,0,1755422354,13913.855324240001,12.154743990002316,53076.02686776 2025-08-17,09:19:16.000,229,11072187,113125,0,1755422355,13913.855324240001,12.175891380000394,53076.03385488 2025-08-17,09:19:17.000,229,11072189,113285,0,1755422356,13913.855324240001,12.175891380000394,53076.0059064 2025-08-17,09:19:18.000,229,11072173,113285,0,1755422357,13913.855324240001,12.168842250001035,53076.06180336 2025-08-17,09:19:19.000,229,11072200,113085,0,1755422358,13913.868796859992,12.175891380000394,53076.03385488 2025-08-17,09:19:20.000,229,11072213,113405,0,1755422359,13913.882269479996,12.168842250001035,53076.06180336 2025-08-17,09:19:21.000,229,11072183,113245,0,1755422360,13913.868796859992,12.218186160003825,53076.06879048001 2025-08-17,09:19:22.000,229,11072169,113285,0,1755422361,13913.848587929991,12.20408789999783,53076.0059064 2025-08-17,09:19:23.000,229,11072124,113165,0,1755422362,13913.841851619996,12.211137030004465,53075.998919280006 2025-08-17,09:19:24.000,229,11072148,113245,0,1755422363,13913.841851619996,12.197038769998471,53076.03385488 2025-08-17,09:19:25.000,229,11072209,113085,0,1755422364,13913.882269479996,12.239333550001902,53076.06180336 2025-08-17,09:19:26.000,229,11072203,112765,0,1755422365,13913.814906380001,12.239333550001902,53076.04084200001 2025-08-17,09:19:27.000,229,11072194,113045,0,1755422366,13913.909214719992,12.232284420002543,53076.047829120005 2025-08-17,09:19:28.000,229,11072202,113205,0,1755422367,13913.835115310001,12.246382680001261,53076.096738960005 2025-08-17,09:19:29.000,229,11072208,113045,0,1755422368,13913.848587929991,12.232284420002543,53076.15962304001 2025-08-17,09:19:30.000,229,11072232,113445,0,1755422369,13913.862060549996,12.26048093999998,53076.0757776 2025-08-17,09:19:31.000,229,11072192,113285,0,1755422370,13913.835115310001,12.25343181000062,53076.08276472 2025-08-17,09:19:32.000,229,11072142,113125,0,1755422371,13913.848587929991,12.30982485000277,53076.096738960005 2025-08-17,09:19:33.000,229,11072219,113165,0,1755422372,13913.814906380001,12.295726590004051,53076.10372608 2025-08-17,09:19:34.000,229,11072197,113045,0,1755422373,13913.895742100001,12.316873980002129,53076.08975184001 2025-08-17,09:19:35.000,229,11072206,113325,0,1755422374,13913.862060549996,12.30277572000341,53076.15962304001 2025-08-17,09:19:36.000,229,11072225,113085,0,1755422375,13913.855324240001,12.345070499999565,53076.10372608 2025-08-17,09:19:37.000,229,11072200,113045,0,1755422376,13913.902478409997,12.323923110001488,53076.13167456 2025-08-17,09:19:38.000,229,11072224,113165,0,1755422377,13913.902478409997,12.323923110001488,53076.13167456 2025-08-17,09:19:39.000,229,11072213,113085,0,1755422378,13913.949632579992,12.323923110001488,53076.145648800004 2025-08-17,09:19:40.000,229,11072212,113285,0,1755422379,13913.969841509992,12.345070499999565,53076.145648800004 2025-08-17,09:19:41.000,229,11072235,113285,0,1755422380,13913.963105199997,12.352119629998924,53076.19455864 2025-08-17,09:19:42.000,229,11072196,113045,0,1755422381,13914.037204610002,12.394414410002355,53076.13866168001 2025-08-17,09:19:43.000,229,11072188,113085,0,1755422382,13913.996786750002,12.366217890004918,53076.12468744 2025-08-17,09:19:44.000,229,11072129,112885,0,1755422383,13914.064149849997,12.366217890004918,53076.145648800004 2025-08-17,09:19:45.000,229,11072161,113085,0,1755422384,13914.037204610002,12.373267020004278,53076.1805844 2025-08-17,09:19:46.000,229,11072152,112845,0,1755422385,13914.064149849997,12.366217890004918,53076.19455864 2025-08-17,09:19:47.000,229,11072209,113045,0,1755422386,13914.050677229992,12.338021370000206,53076.15962304001 2025-08-17,09:19:48.000,229,11072108,112965,0,1755422387,13914.070886159992,12.330972240000847,53076.1805844 2025-08-17,09:19:49.000,229,11072214,113365,0,1755422388,13914.043940919997,12.373267020004278,53076.166610160006 2025-08-17,09:19:50.000,229,11072138,113245,0,1755422389,13914.091095089992,12.274579199998698,53076.18757152001 2025-08-17,09:19:51.000,229,11072170,113165,0,1755422390,13914.118040330002,12.295726590004051,53076.19455864 2025-08-17,09:19:52.000,229,11072131,113085,0,1755422391,13914.124776639997,12.288677460004692,53076.20154576 2025-08-17,09:19:53.000,229,11072157,113245,0,1755422392,13914.138249260002,12.26048093999998,53076.22250712 2025-08-17,09:19:54.000,229,11072155,113045,0,1755422393,13914.097831400002,12.281628329998057,53076.18757152001 2025-08-17,09:19:55.000,229,11072202,113445,0,1755422394,13914.185403429998,12.288677460004692,53076.24346848 2025-08-17,09:19:56.000,229,11072183,113045,0,1755422395,13914.151721879993,12.274579199998698,53076.24346848 2025-08-17,09:19:57.000,229,11072219,113085,0,1755422396,13914.185403429998,12.239333550001902,53076.25744272001 2025-08-17,09:19:58.000,229,11072162,112965,0,1755422397,13914.151721879993,12.232284420002543,53076.22250712 2025-08-17,09:19:59.000,229,11072156,113285,0,1755422398,13914.165194499998,12.25343181000062,53076.23648136001 2025-08-17,09:20:00.000,229,11072228,113085,0,1755422399,13914.138249260002,12.26048093999998,53076.22949424 2025-08-17,09:20:01.000,229,11072182,113205,0,1755422400,13914.151721879993,12.246382680001261,53076.23648136001 2025-08-17,09:20:02.000,229,11072194,112925,0,1755422401,13914.138249260002,12.232284420002543,53076.20154576 2025-08-17,09:20:03.000,229,11072143,113245,0,1755422402,13914.192139739993,12.20408789999783,53076.23648136001 2025-08-17,09:20:04.000,229,11072150,113365,0,1755422403,13914.178667120003,12.25343181000062,53076.28539120001 2025-08-17,09:20:05.000,229,11072217,113085,0,1755422404,13914.212348669993,12.239333550001902,53076.28539120001 2025-08-17,09:20:06.000,229,11072174,113165,0,1755422405,13914.178667120003,12.218186160003825,53076.29237832 2025-08-17,09:20:07.000,229,11072196,113605,0,1755422406,13914.131512949993,12.25343181000062,53076.24346848 2025-08-17,09:20:08.000,229,11072139,113045,0,1755422407,13914.138249260002,12.218186160003825,53076.29237832 2025-08-17,09:20:09.000,229,11072115,113165,0,1755422408,13914.144985569998,12.232284420002543,53076.28539120001 2025-08-17,09:20:10.000,229,11072203,113005,0,1755422409,13914.178667120003,12.239333550001902,53076.313339680004 2025-08-17,09:20:11.000,229,11072164,113285,0,1755422410,13914.138249260002,12.232284420002543,53076.36224952 2025-08-17,09:20:12.000,229,11072145,113005,0,1755422411,13914.131512949993,12.20408789999783,53076.34827528 2025-08-17,09:20:13.000,229,11072175,113125,0,1755422412,13914.111304019993,12.182940509999753,53076.34128816 2025-08-17,09:20:14.000,229,11072185,113405,0,1755422413,13914.165194499998,12.239333550001902,53076.34128816 2025-08-17,09:20:15.000,229,11072238,113085,0,1755422414,13914.171930809993,12.175891380000394,53076.35526240001 2025-08-17,09:20:16.000,229,11072202,113205,0,1755422415,13914.171930809993,12.197038769998471,53076.32731392001 2025-08-17,09:20:17.000,229,11072128,113005,0,1755422416,13914.158458190002,12.20408789999783,53076.34827528 2025-08-17,09:20:18.000,229,11072143,113285,0,1755422417,13914.192139739993,12.175891380000394,53076.32731392001 2025-08-17,09:20:19.000,229,11072170,112965,0,1755422418,13914.158458190002,12.189989639999112,53076.32731392001 2025-08-17,09:20:20.000,229,11072169,113405,0,1755422419,13914.131512949993,12.20408789999783,53076.334301040006 2025-08-17,09:20:21.000,229,11072197,113005,0,1755422420,13914.097831400002,12.197038769998471,53076.3203268 2025-08-17,09:20:22.000,229,11072198,112925,0,1755422421,13914.104567709997,12.218186160003825,53076.34128816 2025-08-17,09:20:23.000,229,11072227,112925,0,1755422422,13914.091095089992,12.197038769998471,53076.28539120001 2025-08-17,09:20:24.000,229,11072153,113365,0,1755422423,13914.070886159992,12.197038769998471,53076.29237832 2025-08-17,09:20:25.000,229,11072206,113125,0,1755422424,13914.118040330002,12.175891380000394,53076.313339680004 2025-08-17,09:20:26.000,229,11072168,113325,0,1755422425,13914.077622470002,12.197038769998471,53076.3203268 2025-08-17,09:20:27.000,229,11072196,112885,0,1755422426,13914.091095089992,12.168842250001035,53076.29936544 2025-08-17,09:20:28.000,229,11072208,113045,0,1755422427,13914.064149849997,12.12654747000488,53076.30635256001 2025-08-17,09:20:29.000,229,11072210,112965,0,1755422428,13914.070886159992,12.112449209998886,53076.35526240001 2025-08-17,09:20:30.000,229,11072142,113325,0,1755422429,13914.010259369992,12.112449209998886,53076.334301040006 2025-08-17,09:20:31.000,229,11072221,113045,0,1755422430,13914.084358779997,12.112449209998886,53076.34128816 2025-08-17,09:20:32.000,229,11072142,113485,0,1755422431,13914.030468299992,12.12654747000488,53076.37622376001 2025-08-17,09:20:33.000,229,11072165,113245,0,1755422432,13914.010259369992,12.140645730003598,53076.313339680004 2025-08-17,09:20:34.000,229,11072172,113005,0,1755422433,13914.003523059997,12.084252690001449,53076.29936544 2025-08-17,09:20:35.000,229,11072210,113165,0,1755422434,13914.016995680002,12.07015443000273,53076.34128816 2025-08-17,09:20:36.000,229,11072142,113485,0,1755422435,13913.996786750002,12.084252690001449,53076.28539120001 2025-08-17,09:20:37.000,229,11072155,113045,0,1755422436,13913.996786750002,12.041957909998018,53076.264429840005 2025-08-17,09:20:38.000,229,11072164,113045,0,1755422437,13913.983314129997,12.056056170004013,53076.313339680004 2025-08-17,09:20:39.000,229,11072203,113125,0,1755422438,13913.969841509992,12.07720356000209,53076.23648136001 2025-08-17,09:20:40.000,229,11072180,113165,0,1755422439,13913.996786750002,12.02081051999994,53076.313339680004 2025-08-17,09:20:41.000,229,11072173,113085,0,1755422440,13913.976577820002,12.006712260001223,53076.29936544 2025-08-17,09:20:42.000,229,11072156,113205,0,1755422441,13913.996786750002,12.006712260001223,53076.28539120001 2025-08-17,09:20:43.000,229,11072215,113365,0,1755422442,13913.922687339997,11.971466610004427,53076.29237832 2025-08-17,09:20:44.000,229,11072204,112925,0,1755422443,13913.936159960002,11.985564870003145,53076.27840408001 2025-08-17,09:20:45.000,229,11072162,112925,0,1755422444,13913.929423649992,11.985564870003145,53076.22250712 2025-08-17,09:20:46.000,229,11072177,113405,0,1755422445,13913.902478409997,11.929171830000996,53076.23648136001 2025-08-17,09:20:47.000,229,11072164,113085,0,1755422446,13913.895742100001,11.950319219999074,53076.22949424 2025-08-17,09:20:49.000,229,11072163,113205,0,1755422448,13913.909214719992,11.943270089999714,53076.22949424 2025-08-17,09:20:49.000,229,11072166,113085,0,1755422448,13913.868796859992,11.90097531000356,53076.24346848 2025-08-17,09:20:50.000,229,11072151,113085,0,1755422449,13913.862060549996,11.922122700001637,53076.2504556 2025-08-17,09:20:51.000,229,11072174,113205,0,1755422450,13913.868796859992,11.872778789998847,53076.215520000005 2025-08-17,09:20:52.000,229,11072190,113365,0,1755422451,13913.868796859992,11.879827919998206,53076.23648136001 2025-08-17,09:20:53.000,229,11072157,113245,0,1755422452,13913.875533170001,11.84458227000141,53076.20154576 2025-08-17,09:20:54.000,229,11072228,113165,0,1755422453,13913.821642689996,11.90097531000356,53076.23648136001 2025-08-17,09:20:55.000,229,11072194,113005,0,1755422454,13913.821642689996,11.85163140000077,53076.215520000005 2025-08-17,09:20:56.000,229,11072137,113165,0,1755422455,13913.821642689996,11.816385750003974,53076.19455864 2025-08-17,09:20:57.000,229,11072189,112765,0,1755422456,13913.821642689996,11.809336620004615,53076.17359728 2025-08-17,09:20:58.000,229,11072169,113165,0,1755422457,13913.828378999991,11.788189229999261,53076.17359728 2025-08-17,09:20:59.000,229,11072228,113005,0,1755422458,13913.814906380001,11.816385750003974,53076.13866168001 2025-08-17,09:21:00.000,229,11072186,113085,0,1755422459,13913.77448852,11.823434880003333,53076.13866168001 2025-08-17,09:21:01.000,229,11072177,113205,0,1755422460,13913.787961139991,11.79523835999862,53076.15263592 2025-08-17,09:21:02.000,229,11072133,113245,0,1755422461,13913.828378999991,11.79523835999862,53076.15263592 2025-08-17,09:21:03.000,229,11072142,113085,0,1755422462,13913.801433759996,11.774090970000543,53076.12468744 2025-08-17,09:21:04.000,229,11072203,113125,0,1755422463,13913.75427959,11.79523835999862,53076.13866168001 2025-08-17,09:21:05.000,229,11072173,113285,0,1755422464,13913.801433759996,11.79523835999862,53076.11071320001 2025-08-17,09:21:06.000,229,11072132,113005,0,1755422465,13913.761015899996,11.774090970000543,53076.12468744 2025-08-17,09:21:07.000,229,11072199,112805,0,1755422466,13913.747543279991,11.781140099999902,53076.096738960005 2025-08-17,09:21:08.000,229,11072191,113245,0,1755422467,13913.71386173,11.745894450003107,53076.08276472 2025-08-17,09:21:09.000,229,11072212,113125,0,1755422468,13913.71386173,11.717697929998394,53076.08975184001 2025-08-17,09:21:10.000,229,11072145,113125,0,1755422469,13913.71386173,11.767041840001184,53076.15263592 2025-08-17,09:21:11.000,229,11072143,113125,0,1755422470,13913.66670755999,11.738845320003747,53076.17359728 2025-08-17,09:21:12.000,229,11072204,113245,0,1755422471,13913.680180179996,11.745894450003107,53076.08276472 2025-08-17,09:21:13.000,229,11072222,113445,0,1755422472,13913.66670755999,11.788189229999261,53076.04084200001 2025-08-17,09:21:14.000,229,11072196,113085,0,1755422473,13913.65323494,11.731796190004388,53076.096738960005 2025-08-17,09:21:15.000,229,11072175,113045,0,1755422474,13913.619553389995,11.696550540000317,53076.0757776 2025-08-17,09:21:16.000,229,11072196,113125,0,1755422475,13913.619553389995,11.710648799999035,53076.04084200001 2025-08-17,09:21:17.000,229,11072235,113765,0,1755422476,13913.579135529995,11.689501410000958,53076.02686776 2025-08-17,09:21:18.000,229,11072220,113125,0,1755422477,13913.579135529995,11.731796190004388,53076.096738960005 2025-08-17,09:21:19.000,229,11072135,113085,0,1755422478,13913.558926599995,11.654255760004162,53076.06879048001 2025-08-17,09:21:20.000,229,11072250,113245,0,1755422479,13913.538717669995,11.640157499998168,53076.04084200001 2025-08-17,09:21:21.000,229,11072219,113045,0,1755422480,13913.53198136,11.647206630004803,53076.06180336 2025-08-17,09:21:22.000,229,11072206,113245,0,1755422481,13913.54545397999,11.640157499998168,53076.096738960005 2025-08-17,09:21:23.000,229,11072185,113125,0,1755422482,13913.4915635,11.61901011000009,53075.998919280006 2025-08-17,09:21:24.000,229,11072182,113125,0,1755422483,13913.48482718999,11.611960980000731,53076.03385488 2025-08-17,09:21:25.000,229,11072183,113205,0,1755422484,13913.46461825999,11.590813590002654,53075.97097080001 2025-08-17,09:21:26.000,229,11072195,113085,0,1755422485,13913.44440932999,11.611960980000731,53076.04084200001 2025-08-17,09:21:27.000,229,11072157,113125,0,1755422486,13913.478090879995,11.569666200004576,53076.03385488 2025-08-17,09:21:28.000,229,11072230,113085,0,1755422487,13913.457881949995,11.590813590002654,53076.01289352 2025-08-17,09:21:29.000,229,11072159,113125,0,1755422488,13913.44440932999,11.520322290001786,53075.95699656 2025-08-17,09:21:30.000,229,11072211,113445,0,1755422489,13913.37030992,11.541469679999864,53075.97097080001 2025-08-17,09:21:31.000,229,11072210,113165,0,1755422490,13913.417464089995,11.49212577000435,53075.95699656 2025-08-17,09:21:32.000,229,11072172,113085,0,1755422491,13913.41072778,11.499174900003709,53076.01988064001 2025-08-17,09:21:33.000,229,11072205,112765,0,1755422492,13913.40399146999,11.506224030003068,53075.977957920004 2025-08-17,09:21:34.000,229,11072235,113085,0,1755422493,13913.41072778,11.478027509998356,53075.9360352 2025-08-17,09:21:35.000,229,11072202,113085,0,1755422494,13913.42420039999,11.499174900003709,53075.95000944001 2025-08-17,09:21:36.000,229,11072143,113045,0,1755422495,13913.40399146999,11.463929249999637,53075.92206096001 2025-08-17,09:21:37.000,229,11072194,113085,0,1755422496,13913.41072778,11.478027509998356,53076.0059064 2025-08-17,09:21:38.000,229,11072207,112965,0,1755422497,13913.47135457,11.463929249999637,53076.01988064001 2025-08-17,09:21:39.000,229,11072155,113125,0,1755422498,13913.46461825999,11.456880120000278,53075.92206096001 2025-08-17,09:21:40.000,229,11072140,113165,0,1755422499,13913.45114564,11.478027509998356,53075.96398368 2025-08-17,09:21:41.000,229,11072186,113125,0,1755422500,13913.46461825999,11.39343794999877,53075.998919280006 2025-08-17,09:21:42.000,229,11072196,113005,0,1755422501,13913.45114564,11.449830990000919,53076.01289352 2025-08-17,09:21:43.000,229,11072214,113205,0,1755422502,13913.457881949995,11.407536210004764,53076.0059064 2025-08-17,09:21:44.000,229,11072283,113605,0,1755422503,13913.51177243,11.38638881999941,53076.02686776 2025-08-17,09:21:45.000,229,11072191,113085,0,1755422504,13913.51177243,11.407536210004764,53076.03385488 2025-08-17,09:21:46.000,229,11072242,113285,0,1755422505,13913.52524504999,11.414585340004123,53076.02686776 2025-08-17,09:21:47.000,229,11072152,113125,0,1755422506,13913.518508739995,11.414585340004123,53075.98494504 2025-08-17,09:21:48.000,229,11072221,113205,0,1755422507,13913.54545397999,11.407536210004764,53075.98494504 2025-08-17,09:21:49.000,229,11072229,113005,0,1755422508,13913.538717669995,11.400487079998129,53076.02686776 2025-08-17,09:21:50.000,229,11072201,113085,0,1755422509,13913.599344459995,11.365241430001333,53076.04084200001 2025-08-17,09:21:51.000,229,11072212,113125,0,1755422510,13913.55219029,11.358192300001974,53076.047829120005 2025-08-17,09:21:52.000,229,11072166,113165,0,1755422511,13913.53198136,11.372290560000692,53076.06180336 2025-08-17,09:21:53.000,229,11072175,112925,0,1755422512,13913.55219029,11.372290560000692,53076.06879048001 2025-08-17,09:21:54.000,229,11072231,113205,0,1755422513,13913.558926599995,11.365241430001333,53076.10372608 2025-08-17,09:21:55.000,229,11072196,113085,0,1755422514,13913.58587183999,11.329995780004538,53076.05481624 2025-08-17,09:21:56.000,229,11072205,112925,0,1755422515,13913.579135529995,11.379339690000052,53076.11071320001 2025-08-17,09:21:57.000,229,11072234,113245,0,1755422516,13913.55219029,11.322946649997903,53076.12468744 2025-08-17,09:21:58.000,229,11072147,113245,0,1755422517,13913.58587183999,11.294750130000466,53076.15263592 2025-08-17,09:21:59.000,229,11072205,113205,0,1755422518,13913.58587183999,11.252455350004311,53076.15962304001 2025-08-17,09:22:00.000,229,11072198,113005,0,1755422519,13913.599344459995,11.280651870001748,53076.13167456 2025-08-17,09:22:01.000,229,11072154,113205,0,1755422520,13913.61281708,11.273602740002389,53076.19455864 2025-08-17,09:22:02.000,229,11072224,113125,0,1755422521,13913.60608076999,11.25950448000367,53076.1805844 2025-08-17,09:22:03.000,229,11072235,113005,0,1755422522,13913.52524504999,11.280651870001748,53076.19455864 2025-08-17,09:22:04.000,229,11072211,113285,0,1755422523,13913.56566290999,11.245406219997676,53076.18757152001 2025-08-17,09:22:05.000,229,11072209,113125,0,1755422524,13913.498299809995,11.224258829999599,53076.215520000005 2025-08-17,09:22:06.000,229,11072238,113205,0,1755422525,13913.498299809995,11.21720970000024,53076.22250712 2025-08-17,09:22:07.000,229,11072194,113005,0,1755422526,13913.48482718999,11.224258829999599,53076.22250712 2025-08-17,09:22:08.000,229,11072138,113005,0,1755422527,13913.457881949995,11.203111440001521,53076.17359728 2025-08-17,09:22:09.000,229,11072227,113205,0,1755422528,13913.46461825999,11.189013180002803,53076.27141696 2025-08-17,09:22:10.000,229,11072230,113085,0,1755422529,13913.417464089995,11.21016057000088,53076.24346848 2025-08-17,09:22:11.000,229,11072171,113245,0,1755422530,13913.45114564,11.203111440001521,53076.2504556 2025-08-17,09:22:12.000,229,11072246,113045,0,1755422531,13913.39051885,11.174914920004085,53076.22250712 2025-08-17,09:22:13.000,229,11072232,113125,0,1755422532,13913.37030992,11.16081665999809,53076.18757152001 2025-08-17,09:22:14.000,229,11072226,113245,0,1755422533,13913.336628369994,11.16081665999809,53076.20853288001 2025-08-17,09:22:15.000,229,11072250,113445,0,1755422534,13913.296210509994,11.139669270000013,53076.23648136001 2025-08-17,09:22:16.000,229,11072173,113045,0,1755422535,13913.296210509994,11.146718399999372,53076.1805844 2025-08-17,09:22:17.000,229,11072153,113125,0,1755422536,13913.269265269999,11.132620140000654,53076.20853288001 2025-08-17,09:22:18.000,229,11072217,113085,0,1755422537,13913.242320029989,11.097374490003858,53076.20853288001 2025-08-17,09:22:19.000,229,11072194,113325,0,1755422538,13913.235583719994,11.083276229997864,53076.17359728 2025-08-17,09:22:20.000,229,11072139,113125,0,1755422539,13913.249056339999,11.097374490003858,53076.20853288001 2025-08-17,09:22:21.000,229,11072216,113445,0,1755422540,13913.228847409999,11.055079710000427,53076.15263592 2025-08-17,09:22:22.000,229,11072221,112925,0,1755422541,13913.174956929994,11.069177969999146,53076.20853288001 2025-08-17,09:22:23.000,229,11072155,113085,0,1755422542,13913.201902169989,11.012784930004273,53076.215520000005 2025-08-17,09:22:24.000,229,11072229,113045,0,1755422543,13913.154747999994,11.048030580001068,53076.166610160006 2025-08-17,09:22:25.000,229,11072178,113245,0,1755422544,13913.161484309989,11.048030580001068,53076.15263592 2025-08-17,09:22:26.000,229,11072199,113125,0,1755422545,13913.134539069993,11.097374490003858,53076.19455864 2025-08-17,09:22:27.000,229,11072151,113245,0,1755422546,13913.181693239989,11.02688319000299,53076.19455864 2025-08-17,09:22:28.000,229,11072131,113125,0,1755422547,13913.114330139993,10.998686669998278,53076.13866168001 2025-08-17,09:22:29.000,229,11072131,113005,0,1755422548,13913.154747999994,10.942293630003405,53076.11770032001 2025-08-17,09:22:30.000,229,11072206,113165,0,1755422549,13913.127802759998,10.956391890002124,53076.17359728 2025-08-17,09:22:31.000,229,11072161,113085,0,1755422550,13913.168220619998,10.921146239998052,53076.1805844 2025-08-17,09:22:32.000,229,11072183,113285,0,1755422551,13913.127802759998,10.949342760002764,53076.12468744 2025-08-17,09:22:33.000,229,11072176,113165,0,1755422552,13913.208638479999,10.942293630003405,53076.1805844 2025-08-17,09:22:34.000,229,11072157,113205,0,1755422553,13913.134539069993,10.914097109998693,53076.10372608 2025-08-17,09:22:35.000,229,11072146,112925,0,1755422554,13913.148011689998,10.921146239998052,53076.06180336 2025-08-17,09:22:36.000,229,11072161,113325,0,1755422555,13913.148011689998,10.942293630003405,53076.05481624 2025-08-17,09:22:37.000,229,11072208,113085,0,1755422556,13913.148011689998,10.885900590001256,53076.01988064001 2025-08-17,09:22:38.000,229,11072200,113205,0,1755422557,13913.181693239989,10.914097109998693,53076.01289352 2025-08-17,09:22:39.000,229,11072196,113165,0,1755422558,13913.215374789994,10.892949720000615,53076.0757776 2025-08-17,09:22:40.000,229,11072134,113085,0,1755422559,13913.195165859994,10.885900590001256,53076.0757776 2025-08-17,09:22:41.000,229,11072184,113205,0,1755422560,13913.249056339999,10.864753200003179,53076.06180336 2025-08-17,09:22:42.000,229,11072155,113005,0,1755422561,13913.28273788999,10.864753200003179,53076.047829120005 2025-08-17,09:22:43.000,229,11072156,113405,0,1755422562,13913.316419439994,10.843605809997825,53076.06879048001 2025-08-17,09:22:44.000,229,11072169,113205,0,1755422563,13913.356837299994,10.829507549999107,53076.096738960005 2025-08-17,09:22:45.000,229,11072180,113205,0,1755422564,13913.356837299994,10.822458419999748,53076.166610160006 2025-08-17,09:22:46.000,229,11072216,113245,0,1755422565,13913.417464089995,10.815409290000389,53076.11770032001 2025-08-17,09:22:47.000,229,11072193,113365,0,1755422566,13913.397255159995,10.822458419999748,53076.145648800004 2025-08-17,09:22:48.000,229,11072184,113205,0,1755422567,13913.42420039999,10.836556679998466,53076.08975184001 2025-08-17,09:22:49.000,229,11072173,113245,0,1755422568,13913.40399146999,10.829507549999107,53076.12468744 2025-08-17,09:22:50.000,229,11072206,113085,0,1755422569,13913.44440932999,10.822458419999748,53076.0757776 2025-08-17,09:22:51.000,229,11072146,113325,0,1755422570,13913.38378253999,10.829507549999107,53076.08276472 2025-08-17,09:22:52.000,229,11072184,113205,0,1755422571,13913.437673019995,10.829507549999107,53076.0757776 2025-08-17,09:22:53.000,229,11072166,113205,0,1755422572,13913.41072778,10.787212770002952,53076.15263592 2025-08-17,09:22:54.000,229,11072181,113125,0,1755422573,13913.45114564,10.80836016000103,53076.10372608 2025-08-17,09:22:55.000,229,11072157,113325,0,1755422574,13913.39051885,10.843605809997825,53076.15962304001 2025-08-17,09:22:56.000,229,11072162,113125,0,1755422575,13913.45114564,10.822458419999748,53076.145648800004 2025-08-17,09:22:57.000,229,11072174,113205,0,1755422576,13913.356837299994,10.829507549999107,53076.166610160006 2025-08-17,09:22:58.000,229,11072112,113125,0,1755422577,13913.40399146999,10.85065494000446,53076.19455864 2025-08-17,09:22:59.000,229,11072210,113205,0,1755422578,13913.377046229994,10.80836016000103,53076.12468744 2025-08-17,09:23:00.000,229,11072218,113085,0,1755422579,13913.36357360999,10.843605809997825,53076.23648136001 2025-08-17,09:23:01.000,229,11072179,113245,0,1755422580,13913.316419439994,10.864753200003179,53076.23648136001 2025-08-17,09:23:02.000,229,11072207,112925,0,1755422581,13913.32989206,10.822458419999748,53076.15263592 2025-08-17,09:23:03.000,229,11072229,113285,0,1755422582,13913.336628369994,10.815409290000389,53076.20853288001 2025-08-17,09:23:04.000,229,11072167,113445,0,1755422583,13913.296210509994,10.822458419999748,53076.20154576 2025-08-17,09:23:05.000,229,11072187,113125,0,1755422584,13913.26252895999,10.836556679998466,53076.20853288001 2025-08-17,09:23:06.000,229,11072244,112925,0,1755422585,13913.235583719994,10.80836016000103,53076.166610160006 2025-08-17,09:23:07.000,229,11072174,113165,0,1755422586,13913.26252895999,10.75901624999824,53076.1805844 2025-08-17,09:23:08.000,229,11072196,113125,0,1755422587,13913.242320029989,10.815409290000389,53076.13866168001 2025-08-17,09:23:09.000,229,11072215,113285,0,1755422588,13913.242320029989,10.794261900002311,53076.145648800004 2025-08-17,09:23:10.000,229,11072223,113445,0,1755422589,13913.289474199999,10.766065380004875,53076.166610160006 2025-08-17,09:23:11.000,229,11072227,113045,0,1755422590,13913.28273788999,10.75901624999824,53076.20853288001 2025-08-17,09:23:12.000,229,11072208,113085,0,1755422591,13913.208638479999,10.766065380004875,53076.15263592 2025-08-17,09:23:13.000,229,11072139,113245,0,1755422592,13913.296210509994,10.75196711999888,53076.166610160006 2025-08-17,09:23:14.000,229,11072185,113045,0,1755422593,13913.242320029989,10.730819730000803,53076.1805844 2025-08-17,09:23:15.000,229,11072193,113365,0,1755422594,13913.316419439994,10.716721470002085,53076.17359728 2025-08-17,09:23:16.000,229,11072143,113445,0,1755422595,13913.269265269999,10.702623210003367,53076.17359728 2025-08-17,09:23:17.000,229,11072140,113085,0,1755422596,13913.289474199999,10.653279300000577,53076.11770032001 2025-08-17,09:23:19.000,229,11072230,113125,0,1755422598,13913.35010099,10.702623210003367,53076.19455864 2025-08-17,09:23:19.000,229,11072216,113085,0,1755422598,13913.34336467999,10.702623210003367,53076.15962304001 2025-08-17,09:23:20.000,229,11072190,113085,0,1755422599,13913.289474199999,10.702623210003367,53076.18757152001 2025-08-17,09:23:21.000,229,11072141,113205,0,1755422600,13913.377046229994,10.695574080004008,53076.18757152001 2025-08-17,09:23:22.000,229,11072201,113165,0,1755422601,13913.309683129999,10.695574080004008,53076.145648800004 2025-08-17,09:23:23.000,229,11072178,113445,0,1755422602,13913.32989206,10.667377559999295,53076.15263592 2025-08-17,09:23:24.000,229,11072192,113165,0,1755422603,13913.32989206,10.695574080004008,53076.15263592 2025-08-17,09:23:25.000,229,11072119,113125,0,1755422604,13913.309683129999,10.667377559999295,53076.15263592 2025-08-17,09:23:26.000,229,11072176,113245,0,1755422605,13913.316419439994,10.653279300000577,53076.166610160006 2025-08-17,09:23:27.000,229,11072205,113205,0,1755422606,13913.397255159995,10.6321319100025,53076.18757152001 2025-08-17,09:23:28.000,229,11072108,112965,0,1755422607,13913.37030992,10.646230170001218,53076.166610160006 2025-08-17,09:23:29.000,229,11072209,113085,0,1755422608,13913.377046229994,10.653279300000577,53076.13866168001 2025-08-17,09:23:30.000,229,11072147,113445,0,1755422609,13913.34336467999,10.681475819998013,53076.19455864 2025-08-17,09:23:31.000,229,11072183,113125,0,1755422610,13913.356837299994,10.716721470002085,53076.17359728 2025-08-17,09:23:32.000,229,11072162,113085,0,1755422611,13913.36357360999,10.723770600001444,53076.15263592 2025-08-17,09:23:33.000,229,11072201,113125,0,1755422612,13913.32315574999,10.667377559999295,53076.18757152001 2025-08-17,09:23:34.000,229,11072208,113285,0,1755422613,13913.39051885,10.695574080004008,53076.20154576 2025-08-17,09:23:35.000,229,11072180,113045,0,1755422614,13913.39051885,10.709672340002726,53076.18757152001 2025-08-17,09:23:36.000,229,11072153,113085,0,1755422615,13913.397255159995,10.730819730000803,53076.19455864 2025-08-17,09:23:37.000,229,11072186,113325,0,1755422616,13913.35010099,10.702623210003367,53076.215520000005 2025-08-17,09:23:38.000,229,11072169,113125,0,1755422617,13913.39051885,10.667377559999295,53076.215520000005 2025-08-17,09:23:39.000,229,11072186,113365,0,1755422618,13913.316419439994,10.674426689998654,53076.20853288001 2025-08-17,09:23:40.000,229,11072178,113205,0,1755422619,13913.336628369994,10.709672340002726,53076.20853288001 2025-08-17,09:23:41.000,229,11072165,113205,0,1755422620,13913.34336467999,10.730819730000803,53076.29237832 2025-08-17,09:23:42.000,229,11072202,113205,0,1755422621,13913.316419439994,10.709672340002726,53076.2504556 2025-08-17,09:23:43.000,229,11072196,113245,0,1755422622,13913.296210509994,10.716721470002085,53076.215520000005 2025-08-17,09:23:44.000,229,11072213,113165,0,1755422623,13913.34336467999,10.667377559999295,53076.27840408001 2025-08-17,09:23:45.000,229,11072196,113365,0,1755422624,13913.296210509994,10.681475819998013,53076.25744272001 2025-08-17,09:23:46.000,229,11072183,113325,0,1755422625,13913.296210509994,10.702623210003367,53076.28539120001 2025-08-17,09:23:47.000,229,11072125,113325,0,1755422626,13913.28273788999,10.688524950004648,53076.30635256001 2025-08-17,09:23:48.000,229,11072098,113085,0,1755422627,13913.309683129999,10.653279300000577,53076.25744272001 2025-08-17,09:23:49.000,229,11072155,113325,0,1755422628,13913.32989206,10.716721470002085,53076.29237832 2025-08-17,09:23:50.000,229,11072127,113125,0,1755422629,13913.336628369994,10.674426689998654,53076.25744272001 2025-08-17,09:23:51.000,229,11072185,113285,0,1755422630,13913.269265269999,10.660328429999936,53076.30635256001 2025-08-17,09:23:52.000,229,11072124,113005,0,1755422631,13913.32315574999,10.674426689998654,53076.264429840005 2025-08-17,09:23:53.000,229,11072193,113325,0,1755422632,13913.309683129999,10.660328429999936,53076.22949424 2025-08-17,09:23:54.000,229,11072128,112845,0,1755422633,13913.32989206,10.6321319100025,53076.32731392001 2025-08-17,09:23:55.000,229,11072170,113045,0,1755422634,13913.30294681999,10.639181040001858,53076.30635256001 2025-08-17,09:23:56.000,229,11072167,113205,0,1755422635,13913.316419439994,10.603935389997787,53076.29936544 2025-08-17,09:23:57.000,229,11072210,113245,0,1755422636,13913.296210509994,10.561640610001632,53076.3203268 2025-08-17,09:23:58.000,229,11072150,113205,0,1755422637,13913.32315574999,10.561640610001632,53076.34128816 2025-08-17,09:23:59.000,229,11072181,113365,0,1755422638,13913.32989206,10.540493220003555,53076.30635256001 2025-08-17,09:24:00.000,229,11072101,113125,0,1755422639,13913.309683129999,10.547542350002914,53076.30635256001 2025-08-17,09:24:01.000,229,11072229,113165,0,1755422640,13913.289474199999,10.547542350002914,53076.25744272001 2025-08-17,09:24:02.000,229,11072189,113085,0,1755422641,13913.309683129999,10.505247569999483,53076.29237832 2025-08-17,09:24:03.000,229,11072148,112845,0,1755422642,13913.39051885,10.491149310000765,53076.313339680004 2025-08-17,09:24:04.000,229,11072193,113205,0,1755422643,13913.35010099,10.498198440000124,53076.27840408001 2025-08-17,09:24:05.000,229,11072200,113245,0,1755422644,13913.356837299994,10.462952790003328,53076.23648136001 2025-08-17,09:24:06.000,229,11072174,113285,0,1755422645,13913.37030992,10.484100180001406,53076.29936544 2025-08-17,09:24:07.000,229,11072131,113245,0,1755422646,13913.41072778,10.44885453000461,53076.22949424 2025-08-17,09:24:08.000,229,11072192,113125,0,1755422647,13913.42420039999,10.462952790003328,53076.22949424 2025-08-17,09:24:09.000,229,11072200,113085,0,1755422648,13913.43093671,10.484100180001406,53076.28539120001 2025-08-17,09:24:10.000,229,11072174,113165,0,1755422649,13913.437673019995,10.441805399997975,53076.23648136001 2025-08-17,09:24:11.000,229,11072142,113205,0,1755422650,13913.4915635,10.441805399997975,53076.24346848 2025-08-17,09:24:12.000,229,11072223,113125,0,1755422651,13913.498299809995,10.434756269998616,53076.30635256001 2025-08-17,09:24:13.000,229,11072159,113165,0,1755422652,13913.538717669995,10.39246149000246,53076.313339680004 2025-08-17,09:24:14.000,229,11072150,113205,0,1755422653,13913.55219029,10.385412360003102,53076.34827528 2025-08-17,09:24:15.000,229,11072200,112765,0,1755422654,13913.599344459995,10.427707139999256,53076.390198 2025-08-17,09:24:16.000,229,11072135,113245,0,1755422655,13913.54545397999,10.441805399997975,53076.32731392001 2025-08-17,09:24:17.000,229,11072227,113365,0,1755422656,13913.58587183999,10.378363230003743,53076.34827528 2025-08-17,09:24:18.000,229,11072174,112965,0,1755422657,13913.58587183999,10.413608880000538,53076.34128816 2025-08-17,09:24:19.000,229,11072204,113005,0,1755422658,13913.599344459995,10.39951062000182,53076.39718512 2025-08-17,09:24:20.000,229,11072173,113205,0,1755422659,13913.59260815,10.39951062000182,53076.41814648 2025-08-17,09:24:21.000,229,11072155,113125,0,1755422660,13913.57239922,10.378363230003743,53076.42513360001 2025-08-17,09:24:22.000,229,11072213,112925,0,1755422661,13913.62628969999,10.406559750001179,53076.432120720005 2025-08-17,09:24:23.000,229,11072147,113125,0,1755422662,13913.62628969999,10.371314100004383,53076.39718512 2025-08-17,09:24:24.000,229,11072187,113325,0,1755422663,13913.59260815,10.39951062000182,53076.46705632 2025-08-17,09:24:25.000,229,11072137,113125,0,1755422664,13913.59260815,10.385412360003102,53076.44609496001 2025-08-17,09:24:26.000,229,11072189,113125,0,1755422665,13913.51177243,10.427707139999256,53076.41115936 2025-08-17,09:24:27.000,229,11072193,113325,0,1755422666,13913.599344459995,10.434756269998616,53076.42513360001 2025-08-17,09:24:28.000,229,11072218,113245,0,1755422667,13913.60608076999,10.462952790003328,53076.39718512 2025-08-17,09:24:29.000,229,11072214,113085,0,1755422668,13913.58587183999,10.434756269998616,53076.48801768 2025-08-17,09:24:30.000,229,11072156,113125,0,1755422669,13913.579135529995,10.44885453000461,53076.47404344001 2025-08-17,09:24:31.000,229,11072156,113125,0,1755422670,13913.54545397999,10.434756269998616,53076.51596616 2025-08-17,09:24:32.000,229,11072142,113165,0,1755422671,13913.51177243,10.44885453000461,53076.48801768 2025-08-17,09:24:33.000,229,11072195,113205,0,1755422672,13913.478090879995,10.484100180001406,53076.54391464001 2025-08-17,09:24:34.000,229,11072179,113165,0,1755422673,13913.53198136,10.470001920002687,53076.481030560004 2025-08-17,09:24:35.000,229,11072204,113205,0,1755422674,13913.51177243,10.470001920002687,53076.501991920006 2025-08-17,09:24:36.000,229,11072207,113005,0,1755422675,13913.538717669995,10.462952790003328,53076.55788888 2025-08-17,09:24:37.000,229,11072193,113005,0,1755422676,13913.50503611999,10.455903660003969,53076.564876 2025-08-17,09:24:38.000,229,11072180,113085,0,1755422677,13913.47135457,10.477051050002046,53076.564876 2025-08-17,09:24:39.000,229,11072204,113085,0,1755422678,13913.48482718999,10.484100180001406,53076.55788888 2025-08-17,09:24:40.000,229,11072198,113205,0,1755422679,13913.4915635,10.455903660003969,53076.54391464001 2025-08-17,09:24:41.000,229,11072177,113125,0,1755422680,13913.45114564,10.462952790003328,53076.50897904 2025-08-17,09:24:42.000,229,11072155,113165,0,1755422681,13913.457881949995,10.462952790003328,53076.54391464001 2025-08-17,09:24:43.000,229,11072133,113085,0,1755422682,13913.39051885,10.427707139999256,53076.54391464001 2025-08-17,09:24:44.000,229,11072136,113045,0,1755422683,13913.40399146999,10.39246149000246,53076.60679872 2025-08-17,09:24:45.000,229,11072174,113285,0,1755422684,13913.38378253999,10.420658009999897,53076.61378584001 2025-08-17,09:24:46.000,229,11072152,113085,0,1755422685,13913.39051885,10.39246149000246,53076.564876 2025-08-17,09:24:47.000,229,11072182,113205,0,1755422686,13913.37030992,10.39951062000182,53076.599811600005 2025-08-17,09:24:48.000,229,11072145,113085,0,1755422687,13913.34336467999,10.406559750001179,53076.59282448001 2025-08-17,09:24:49.000,229,11072157,113405,0,1755422688,13913.35010099,10.406559750001179,53076.57186312001 2025-08-17,09:24:50.000,229,11072159,113125,0,1755422689,13913.356837299994,10.420658009999897,53076.59282448001 2025-08-17,09:24:51.000,229,11072184,113125,0,1755422690,13913.316419439994,10.385412360003102,53076.599811600005 2025-08-17,09:24:52.000,229,11072190,113205,0,1755422691,13913.30294681999,10.35016670999903,53076.57186312001 2025-08-17,09:24:53.000,229,11072231,112805,0,1755422692,13913.35010099,10.364264969997748,53076.58583736 2025-08-17,09:24:54.000,229,11072198,113445,0,1755422693,13913.316419439994,10.35721583999839,53076.62077296001 2025-08-17,09:24:55.000,229,11072128,113085,0,1755422694,13913.377046229994,10.34311757999967,53076.564876 2025-08-17,09:24:56.000,229,11072145,113205,0,1755422695,13913.32989206,10.336068450000312,53076.58583736 2025-08-17,09:24:57.000,229,11072184,113205,0,1755422696,13913.356837299994,10.35721583999839,53076.59282448001 2025-08-17,09:24:58.000,229,11072177,113085,0,1755422697,13913.32989206,10.378363230003743,53076.564876 2025-08-17,09:24:59.000,229,11072177,113165,0,1755422698,13913.37030992,10.35016670999903,53076.5299404 2025-08-17,09:25:00.000,229,11072207,113165,0,1755422699,13913.37030992,10.35016670999903,53076.57885024 2025-08-17,09:25:01.000,229,11072201,112925,0,1755422700,13913.38378253999,10.35721583999839,53076.52295328001 2025-08-17,09:25:02.000,229,11072199,112925,0,1755422701,13913.356837299994,10.35721583999839,53076.57885024 2025-08-17,09:25:03.000,229,11072201,113205,0,1755422702,13913.356837299994,10.336068450000312,53076.60679872 2025-08-17,09:25:04.000,229,11072183,113325,0,1755422703,13913.356837299994,10.34311757999967,53076.55788888 2025-08-17,09:25:05.000,229,11072164,113085,0,1755422704,13913.38378253999,10.336068450000312,53076.57186312001 2025-08-17,09:25:06.000,229,11072244,113445,0,1755422705,13913.37030992,10.371314100004383,53076.669682800006 2025-08-17,09:25:07.000,229,11072149,113125,0,1755422706,13913.39051885,10.371314100004383,53076.57885024 2025-08-17,09:25:08.000,229,11072203,113045,0,1755422707,13913.356837299994,10.35721583999839,53076.6347472 2025-08-17,09:25:09.000,229,11072160,112925,0,1755422708,13913.356837299994,10.34311757999967,53076.69763128 2025-08-17,09:25:10.000,229,11072207,113045,0,1755422709,13913.34336467999,10.336068450000312,53076.6347472 2025-08-17,09:25:11.000,229,11072132,113205,0,1755422710,13913.34336467999,10.336068450000312,53076.64173432001 2025-08-17,09:25:12.000,229,11072214,113285,0,1755422711,13913.28273788999,10.371314100004383,53076.61378584001 2025-08-17,09:25:13.000,229,11072200,113125,0,1755422712,13913.309683129999,10.35721583999839,53076.62776008 2025-08-17,09:25:14.000,229,11072153,112725,0,1755422713,13913.269265269999,10.336068450000312,53076.6347472 2025-08-17,09:25:15.000,229,11072180,113125,0,1755422714,13913.316419439994,10.329019320000953,53076.69064416001 2025-08-17,09:25:16.000,229,11072182,113085,0,1755422715,13913.26252895999,10.336068450000312,53076.66269568001 2025-08-17,09:25:17.000,229,11072160,113285,0,1755422716,13913.289474199999,10.385412360003102,53076.669682800006 2025-08-17,09:25:18.000,229,11072240,112925,0,1755422717,13913.26252895999,10.371314100004383,53076.62077296001 2025-08-17,09:25:19.000,229,11072206,113285,0,1755422718,13913.26252895999,10.39246149000246,53076.67666992 2025-08-17,09:25:20.000,229,11072222,113245,0,1755422719,13913.276001579994,10.371314100004383,53076.7046184 2025-08-17,09:25:21.000,229,11072168,113125,0,1755422720,13913.26252895999,10.385412360003102,53076.69064416001 2025-08-17,09:25:22.000,229,11072143,113205,0,1755422721,13913.269265269999,10.371314100004383,53076.73256688 2025-08-17,09:25:23.000,229,11072205,113125,0,1755422722,13913.255792649994,10.39951062000182,53076.65570856 2025-08-17,09:25:24.000,229,11072159,113205,0,1755422723,13913.255792649994,10.385412360003102,53076.74654112 2025-08-17,09:25:25.000,229,11072131,113085,0,1755422724,13913.269265269999,10.329019320000953,53076.669682800006 2025-08-17,09:25:26.000,229,11072198,113165,0,1755422725,13913.242320029989,10.336068450000312,53076.76051536001 2025-08-17,09:25:27.000,229,11072221,113205,0,1755422726,13913.235583719994,10.35721583999839,53076.73256688 2025-08-17,09:25:29.000,229,11072167,113045,0,1755422728,13913.26252895999,10.336068450000312,53076.74654112 2025-08-17,09:25:29.000,229,11072211,113045,0,1755422728,13913.269265269999,10.293773670004157,53076.69763128 2025-08-17,09:25:30.000,229,11072146,113085,0,1755422729,13913.26252895999,10.321970190001593,53076.718592640005 2025-08-17,09:25:31.000,229,11072146,113285,0,1755422730,13913.269265269999,10.286724540004798,53076.74654112 2025-08-17,09:25:32.000,229,11072158,113285,0,1755422731,13913.316419439994,10.265577149999444,53076.74654112 2025-08-17,09:25:33.000,229,11072207,112925,0,1755422732,13913.296210509994,10.265577149999444,53076.7744896 2025-08-17,09:25:34.000,229,11072189,113125,0,1755422733,13913.36357360999,10.237380630002008,53076.73256688 2025-08-17,09:25:35.000,229,11072159,113405,0,1755422734,13913.316419439994,10.244429760001367,53076.76051536001 2025-08-17,09:25:36.000,229,11072206,113285,0,1755422735,13913.356837299994,10.237380630002008,53076.767502480005 2025-08-17,09:25:37.000,229,11072162,113125,0,1755422736,13913.35010099,10.209184110004571,53076.79545096 2025-08-17,09:25:38.000,229,11072218,113285,0,1755422737,13913.36357360999,10.209184110004571,53076.78846384001 2025-08-17,09:25:39.000,229,11072181,113245,0,1755422738,13913.34336467999,10.180987589999859,53076.80243808 2025-08-17,09:25:40.000,229,11072155,113085,0,1755422739,13913.35010099,10.188036719999218,53076.80243808 2025-08-17,09:25:41.000,229,11072198,113325,0,1755422740,13913.356837299994,10.16688933000114,53076.79545096 2025-08-17,09:25:42.000,229,11072172,113165,0,1755422741,13913.35010099,10.180987589999859,53076.78147672001 2025-08-17,09:25:43.000,229,11072140,112805,0,1755422742,13913.309683129999,10.195085849998577,53076.8443608 2025-08-17,09:25:44.000,229,11072213,113285,0,1755422743,13913.336628369994,10.1739384600005,53076.83038656001 2025-08-17,09:25:45.000,229,11072225,113445,0,1755422744,13913.32989206,10.096398030000273,53076.85833504001 2025-08-17,09:25:46.000,229,11072169,113165,0,1755422745,13913.296210509994,10.12459454999771,53076.85833504001 2025-08-17,09:25:47.000,229,11072155,113085,0,1755422746,13913.28273788999,10.131643680004345,53076.85833504001 2025-08-17,09:25:48.000,229,11072155,113005,0,1755422747,13913.276001579994,10.110496289998991,53076.85833504001 2025-08-17,09:25:49.000,229,11072199,113325,0,1755422748,13913.276001579994,10.11754541999835,53076.87230928 2025-08-17,09:25:50.000,229,11072220,113245,0,1755422749,13913.269265269999,10.110496289998991,53076.87230928 2025-08-17,09:25:51.000,229,11072212,113365,0,1755422750,13913.26252895999,10.152791070002422,53076.90724488001 2025-08-17,09:25:52.000,229,11072200,113045,0,1755422751,13913.296210509994,10.145741940003063,53076.92820624001 2025-08-17,09:25:53.000,229,11072208,113205,0,1755422752,13913.255792649994,10.110496289998991,53076.89327064 2025-08-17,09:25:54.000,229,11072160,112845,0,1755422753,13913.249056339999,10.131643680004345,53076.85134792 2025-08-17,09:25:55.000,229,11072142,113085,0,1755422754,13913.269265269999,10.103447159999632,53076.85134792 2025-08-17,09:25:56.000,229,11072210,113165,0,1755422755,13913.228847409999,10.103447159999632,53076.85134792 2025-08-17,09:25:57.000,229,11072180,112965,0,1755422756,13913.296210509994,10.096398030000273,53076.89327064 2025-08-17,09:25:58.000,229,11072189,112965,0,1755422757,13913.32315574999,10.103447159999632,53076.92121912 2025-08-17,09:25:59.000,229,11072165,113245,0,1755422758,13913.26252895999,10.082299770001555,53076.90724488001 2025-08-17,09:26:00.000,229,11072195,113165,0,1755422759,13913.26252895999,10.075250640002196,53076.92820624001 2025-08-17,09:26:01.000,229,11072241,113245,0,1755422760,13913.296210509994,10.131643680004345,53076.99109032 2025-08-17,09:26:02.000,229,11072196,113285,0,1755422761,13913.26252895999,10.096398030000273,53076.94916760001 2025-08-17,09:26:03.000,229,11072202,113165,0,1755422762,13913.289474199999,10.054103250004118,53076.95615472001 2025-08-17,09:26:04.000,229,11072164,112845,0,1755422763,13913.296210509994,10.075250640002196,53076.94218048 2025-08-17,09:26:05.000,229,11072189,112925,0,1755422764,13913.276001579994,10.075250640002196,53076.95615472001 2025-08-17,09:26:06.000,229,11072153,113005,0,1755422765,13913.276001579994,10.040004989998124,53076.92121912 2025-08-17,09:26:07.000,229,11072203,113085,0,1755422766,13913.249056339999,10.032955859998765,53076.86532216 2025-08-17,09:26:08.000,229,11072169,113285,0,1755422767,13913.201902169989,10.061152380003477,53076.92121912 2025-08-17,09:26:09.000,229,11072171,112805,0,1755422768,13913.222111099989,10.032955859998765,53076.984103200004 2025-08-17,09:26:10.000,229,11072211,112765,0,1755422769,13913.195165859994,10.04705412000476,53076.94916760001 2025-08-17,09:26:11.000,229,11072189,113005,0,1755422770,13913.174956929994,9.99771021000197,53076.90025776 2025-08-17,09:26:12.000,229,11072151,113085,0,1755422771,13913.208638479999,10.011808470000688,53076.90025776 2025-08-17,09:26:13.000,229,11072164,113165,0,1755422772,13913.181693239989,9.99771021000197,53076.89327064 2025-08-17,09:26:14.000,229,11072177,113045,0,1755422773,13913.094121209993,10.011808470000688,53076.89327064 2025-08-17,09:26:15.000,229,11072149,112965,0,1755422774,13913.087384899998,9.927218910001102,53076.85833504001 2025-08-17,09:26:16.000,229,11072213,113165,0,1755422775,13913.141275379989,9.962464559997898,53076.914232 2025-08-17,09:26:17.000,229,11072163,113005,0,1755422776,13913.121066449989,9.969513690004533,53076.90724488001 2025-08-17,09:26:18.000,229,11072180,112925,0,1755422777,13913.107593829998,9.983611950003251,53076.94218048 2025-08-17,09:26:19.000,229,11072185,113125,0,1755422778,13913.127802759998,9.969513690004533,53076.935193360005 2025-08-17,09:26:20.000,229,11072187,113245,0,1755422779,13913.107593829998,9.969513690004533,53076.92121912 2025-08-17,09:26:21.000,229,11072148,113085,0,1755422780,13913.114330139993,9.94836629999918,53076.97012896 2025-08-17,09:26:22.000,229,11072120,113125,0,1755422781,13913.100857519988,9.976562820003892,53076.914232 2025-08-17,09:26:23.000,229,11072196,113005,0,1755422782,13913.087384899998,9.955415429998538,53076.96314184 2025-08-17,09:26:24.000,229,11072166,112845,0,1755422783,13913.087384899998,9.976562820003892,53076.92121912 2025-08-17,09:26:25.000,229,11072139,113205,0,1755422784,13913.073912279993,9.969513690004533,53076.97012896 2025-08-17,09:26:26.000,229,11072243,113245,0,1755422785,13913.073912279993,9.962464559997898,53076.97711608001 2025-08-17,09:26:27.000,229,11072222,113325,0,1755422786,13913.073912279993,9.94131716999982,53076.935193360005 2025-08-17,09:26:28.000,229,11072179,112685,0,1755422787,13913.067175969998,9.934268040000461,53076.94916760001 2025-08-17,09:26:29.000,229,11072196,113165,0,1755422788,13913.073912279993,9.920169780001743,53076.984103200004 2025-08-17,09:26:30.000,229,11072203,113245,0,1755422789,13913.067175969998,9.94131716999982,53076.92121912 2025-08-17,09:26:31.000,229,11072124,113205,0,1755422790,13913.067175969998,9.976562820003892,53076.89327064 2025-08-17,09:26:32.000,229,11072120,113045,0,1755422791,13913.087384899998,9.934268040000461,53076.90025776 2025-08-17,09:26:33.000,229,11072174,113005,0,1755422792,13913.073912279993,9.927218910001102,53076.92820624001 2025-08-17,09:26:34.000,229,11072215,113285,0,1755422793,13913.040230729988,9.94131716999982,53076.92820624001 2025-08-17,09:26:35.000,229,11072179,113165,0,1755422794,13913.080648589988,9.927218910001102,53076.92121912 2025-08-17,09:26:36.000,229,11072205,113085,0,1755422795,13913.033494419993,9.934268040000461,53076.87929640001 2025-08-17,09:26:37.000,229,11072140,113165,0,1755422796,13913.020021799988,9.891973260004306,53076.97711608001 2025-08-17,09:26:38.000,229,11072204,113365,0,1755422797,13913.026758109998,9.870825869998953,53076.92121912 2025-08-17,09:26:39.000,229,11072182,113085,0,1755422798,13913.026758109998,9.863776739999594,53076.96314184 2025-08-17,09:26:40.000,229,11072200,113085,0,1755422799,13913.026758109998,9.863776739999594,53076.90724488001 2025-08-17,09:26:41.000,229,11072136,113205,0,1755422800,13913.026758109998,9.828531090002798,53076.90724488001 2025-08-17,09:26:42.000,229,11072217,113005,0,1755422801,13912.986340249998,9.842629350001516,53076.90724488001 2025-08-17,09:26:43.000,229,11072126,113125,0,1755422802,13913.046967039998,9.835580220002157,53076.87230928 2025-08-17,09:26:44.000,229,11072184,113045,0,1755422803,13913.020021799988,9.835580220002157,53076.89327064 2025-08-17,09:26:45.000,229,11072215,113285,0,1755422804,13913.073912279993,9.80738370000472,53076.94916760001 2025-08-17,09:26:46.000,229,11072220,113125,0,1755422805,13913.033494419993,9.80738370000472,53076.90025776 2025-08-17,09:26:47.000,229,11072159,113445,0,1755422806,13913.033494419993,9.842629350001516,53076.914232 2025-08-17,09:26:48.000,229,11072224,113165,0,1755422807,13913.006549179998,9.842629350001516,53076.89327064 2025-08-17,09:26:49.000,229,11072161,113365,0,1755422808,13913.053703349993,9.80738370000472,53076.89327064 2025-08-17,09:26:50.000,229,11072213,113045,0,1755422809,13913.013285489993,9.793285439998726,53076.89327064 2025-08-17,09:26:51.000,229,11072178,113285,0,1755422810,13913.013285489993,9.793285439998726,53076.86532216 2025-08-17,09:26:52.000,229,11072148,113285,0,1755422811,13913.006549179998,9.793285439998726,53076.86532216 2025-08-17,09:26:53.000,229,11072152,113285,0,1755422812,13913.006549179998,9.779187180000008,53076.87929640001 2025-08-17,09:26:54.000,229,11072144,113245,0,1755422813,13913.053703349993,9.800334569998085,53076.92121912 2025-08-17,09:26:55.000,229,11072153,113125,0,1755422814,13913.060439659988,9.800334569998085,53076.935193360005 2025-08-17,09:26:56.000,229,11072219,113285,0,1755422815,13913.020021799988,9.772138050000649,53076.935193360005 2025-08-17,09:26:57.000,229,11072138,113445,0,1755422816,13913.013285489993,9.779187180000008,53076.914232 2025-08-17,09:26:58.000,229,11072149,113165,0,1755422817,13913.020021799988,9.743941530003212,53076.914232 2025-08-17,09:26:59.000,229,11072180,112925,0,1755422818,13913.053703349993,9.779187180000008,53076.92121912 2025-08-17,09:27:00.000,229,11072207,113085,0,1755422819,13912.979603940003,9.76508892000129,53076.935193360005 2025-08-17,09:27:01.000,229,11072199,113205,0,1755422820,13913.020021799988,9.75803979000193,53076.935193360005 2025-08-17,09:27:02.000,229,11072193,113085,0,1755422821,13912.979603940003,9.7157450099985,53076.97012896 2025-08-17,09:27:03.000,229,11072166,113165,0,1755422822,13912.993076559993,9.750990660002572,53076.87230928 2025-08-17,09:27:04.000,229,11072195,112925,0,1755422823,13912.979603940003,9.729843270004494,53076.94916760001 2025-08-17,09:27:05.000,229,11072157,113245,0,1755422824,13912.999812869988,9.743941530003212,53076.94916760001 2025-08-17,09:27:06.000,229,11072185,113245,0,1755422825,13912.993076559993,9.694597620000422,53076.97711608001 2025-08-17,09:27:07.000,229,11072190,113245,0,1755422826,13912.993076559993,9.7157450099985,53076.92820624001 2025-08-17,09:27:08.000,229,11072219,113125,0,1755422827,13913.060439659988,9.701646749999782,53077.02602592001 2025-08-17,09:27:09.000,229,11072154,113285,0,1755422828,13913.040230729988,9.722794139997859,53076.92121912 2025-08-17,09:27:10.000,229,11072166,112845,0,1755422829,13913.053703349993,9.694597620000422,53076.984103200004 2025-08-17,09:27:11.000,229,11072180,113165,0,1755422830,13913.046967039998,9.666401100002986,53076.95615472001 2025-08-17,09:27:12.000,229,11072207,113245,0,1755422831,13913.067175969998,9.694597620000422,53076.96314184 2025-08-17,09:27:13.000,229,11072197,113045,0,1755422832,13913.141275379989,9.694597620000422,53076.97012896 2025-08-17,09:27:14.000,229,11072200,113085,0,1755422833,13913.087384899998,9.694597620000422,53076.97711608001 2025-08-17,09:27:15.000,229,11072199,113205,0,1755422834,13913.134539069993,9.624106319999555,53076.99807744001 2025-08-17,09:27:16.000,229,11072187,113285,0,1755422835,13913.134539069993,9.666401100002986,53077.005064560006 2025-08-17,09:27:17.000,229,11072138,113085,0,1755422836,13913.121066449989,9.680499360001704,53076.99807744001 2025-08-17,09:27:18.000,229,11072167,113125,0,1755422837,13913.100857519988,9.673450230002345,53077.02602592001 2025-08-17,09:27:19.000,229,11072155,113365,0,1755422838,13913.148011689998,9.673450230002345,53077.053974400005 2025-08-17,09:27:20.000,229,11072175,113085,0,1755422839,13913.154747999994,9.645253710004908,53077.04000016 2025-08-17,09:27:21.000,229,11072221,113125,0,1755422840,13913.148011689998,9.673450230002345,53077.04698728001 2025-08-17,09:27:22.000,229,11072179,113085,0,1755422841,13913.168220619998,9.645253710004908,53077.102884240005 2025-08-17,09:27:23.000,229,11072232,113085,0,1755422842,13913.134539069993,9.638204579998273,53077.09589712001 2025-08-17,09:27:24.000,229,11072200,113285,0,1755422843,13913.134539069993,9.687548490001063,53077.08192288 2025-08-17,09:27:25.000,229,11072139,113125,0,1755422844,13913.154747999994,9.694597620000422,53077.08891 2025-08-17,09:27:26.000,229,11072149,112845,0,1755422845,13913.161484309989,9.624106319999555,53077.12384560001 2025-08-17,09:27:27.000,229,11072190,113245,0,1755422846,13913.174956929994,9.680499360001704,53077.13781984 2025-08-17,09:27:28.000,229,11072217,112965,0,1755422847,13913.181693239989,9.666401100002986,53077.04698728001 2025-08-17,09:27:29.000,229,11072221,113285,0,1755422848,13913.168220619998,9.680499360001704,53077.102884240005 2025-08-17,09:27:30.000,229,11072232,113165,0,1755422849,13913.107593829998,9.7157450099985,53077.13781984 2025-08-17,09:27:31.000,229,11072195,113285,0,1755422850,13913.174956929994,9.694597620000422,53077.11685848001 2025-08-17,09:27:32.000,229,11072201,113285,0,1755422851,13913.100857519988,9.645253710004908,53077.11685848001 2025-08-17,09:27:33.000,229,11072162,113005,0,1755422852,13913.148011689998,9.736892400003853,53077.102884240005 2025-08-17,09:27:34.000,229,11072145,113085,0,1755422853,13913.094121209993,9.743941530003212,53077.13083272 2025-08-17,09:27:35.000,229,11072210,113205,0,1755422854,13913.114330139993,9.722794139997859,53077.17974256 2025-08-17,09:27:36.000,229,11072151,113045,0,1755422855,13913.100857519988,9.694597620000422,53077.1587812 2025-08-17,09:27:37.000,229,11072183,113365,0,1755422856,13913.154747999994,9.701646749999782,53077.18672968 2025-08-17,09:27:38.000,229,11072200,113125,0,1755422857,13913.154747999994,9.70869587999914,53077.16576832001 2025-08-17,09:27:39.000,229,11072138,113085,0,1755422858,13913.148011689998,9.694597620000422,53077.1587812 2025-08-17,09:27:40.000,229,11072225,112845,0,1755422859,13913.127802759998,9.680499360001704,53077.19371680001 2025-08-17,09:27:41.000,229,11072129,113205,0,1755422860,13913.094121209993,9.722794139997859,53077.19371680001 2025-08-17,09:27:42.000,229,11072218,113165,0,1755422861,13913.094121209993,9.743941530003212,53077.16576832001 2025-08-17,09:27:43.000,229,11072163,113165,0,1755422862,13913.107593829998,9.7157450099985,53077.20070392 2025-08-17,09:27:44.000,229,11072240,113285,0,1755422863,13913.114330139993,9.70869587999914,53077.18672968 2025-08-17,09:27:45.000,229,11072182,113005,0,1755422864,13913.114330139993,9.694597620000422,53077.24262664001 2025-08-17,09:27:46.000,229,11072217,113125,0,1755422865,13913.141275379989,9.701646749999782,53077.221665280005 2025-08-17,09:27:47.000,229,11072164,113085,0,1755422866,13913.114330139993,9.666401100002986,53077.18672968 2025-08-17,09:27:48.000,229,11072186,113125,0,1755422867,13913.114330139993,9.659351970003627,53077.21467816001 2025-08-17,09:27:49.000,229,11072198,113125,0,1755422868,13913.195165859994,9.638204579998273,53077.221665280005 2025-08-17,09:27:50.000,229,11072172,113205,0,1755422869,13913.168220619998,9.666401100002986,53077.29153648001 2025-08-17,09:27:51.000,229,11072192,113205,0,1755422870,13913.201902169989,9.673450230002345,53077.23563952 2025-08-17,09:27:52.000,229,11072162,113285,0,1755422871,13913.188429549999,9.680499360001704,53077.20070392 2025-08-17,09:27:53.000,229,11072234,113285,0,1755422872,13913.195165859994,9.666401100002986,53077.26358800001 2025-08-17,09:27:54.000,229,11072227,113325,0,1755422873,13913.222111099989,9.631155449998914,53077.19371680001 2025-08-17,09:27:55.000,229,11072199,113125,0,1755422874,13913.195165859994,9.645253710004908,53077.221665280005 2025-08-17,09:27:56.000,229,11072194,112965,0,1755422875,13913.215374789994,9.673450230002345,53077.20070392 2025-08-17,09:27:57.000,229,11072214,113165,0,1755422876,13913.242320029989,9.659351970003627,53077.24262664001 2025-08-17,09:27:58.000,229,11072167,113005,0,1755422877,13913.26252895999,9.666401100002986,53077.24262664001 2025-08-17,09:27:59.000,229,11072152,112925,0,1755422878,13913.255792649994,9.673450230002345,53077.28454936001 2025-08-17,09:28:00.000,229,11072186,113125,0,1755422879,13913.255792649994,9.673450230002345,53077.24961376 2025-08-17,09:28:01.000,229,11072220,113125,0,1755422880,13913.26252895999,9.680499360001704,53077.28454936001 2025-08-17,09:28:02.000,229,11072208,112845,0,1755422881,13913.269265269999,9.694597620000422,53077.319484960004 2025-08-17,09:28:03.000,229,11072150,113085,0,1755422882,13913.215374789994,9.673450230002345,53077.31249784001 2025-08-17,09:28:04.000,229,11072139,113085,0,1755422883,13913.195165859994,9.7157450099985,53077.24262664001 2025-08-17,09:28:05.000,229,11072146,113285,0,1755422884,13913.161484309989,9.7157450099985,53077.25660088 2025-08-17,09:28:06.000,229,11072205,113045,0,1755422885,13913.188429549999,9.70869587999914,53077.27756224 2025-08-17,09:28:07.000,229,11072167,113285,0,1755422886,13913.161484309989,9.736892400003853,53077.29153648001 2025-08-17,09:28:08.000,229,11072156,113125,0,1755422887,13913.161484309989,9.772138050000649,53077.27756224 2025-08-17,09:28:09.000,229,11072188,113325,0,1755422888,13913.127802759998,9.729843270004494,53077.36140768001 2025-08-17,09:28:10.000,229,11072162,113005,0,1755422889,13913.148011689998,9.729843270004494,53077.3683948 2025-08-17,09:28:11.000,229,11072162,113085,0,1755422890,13913.195165859994,9.750990660002572,53077.36140768001 2025-08-17,09:28:12.000,229,11072185,113085,0,1755422891,13913.134539069993,9.736892400003853,53077.30551072 2025-08-17,09:28:13.000,229,11072203,112965,0,1755422892,13913.188429549999,9.694597620000422,53077.32647208 2025-08-17,09:28:14.000,229,11072173,113325,0,1755422893,13913.134539069993,9.743941530003212,53077.340446320006 2025-08-17,09:28:15.000,229,11072168,112965,0,1755422894,13913.161484309989,9.70869587999914,53077.34743344 2025-08-17,09:28:16.000,229,11072156,113085,0,1755422895,13913.134539069993,9.75803979000193,53077.3683948 2025-08-17,09:28:17.000,229,11072143,113165,0,1755422896,13913.100857519988,9.729843270004494,53077.37538192 2025-08-17,09:28:18.000,229,11072146,113165,0,1755422897,13913.107593829998,9.7157450099985,53077.36140768001 2025-08-17,09:28:19.000,229,11072195,113045,0,1755422898,13913.100857519988,9.70869587999914,53077.35442056 2025-08-17,09:28:20.000,229,11072194,113205,0,1755422899,13913.134539069993,9.736892400003853,53077.3683948 2025-08-17,09:28:21.000,229,11072243,113125,0,1755422900,13913.094121209993,9.701646749999782,53077.3683948 2025-08-17,09:28:22.000,229,11072179,113285,0,1755422901,13913.181693239989,9.694597620000422,53077.319484960004 2025-08-17,09:28:23.000,229,11072173,113325,0,1755422902,13913.121066449989,9.687548490001063,53077.319484960004 2025-08-17,09:28:24.000,229,11072230,113005,0,1755422903,13913.174956929994,9.687548490001063,53077.3683948 2025-08-17,09:28:25.000,229,11072139,113045,0,1755422904,13913.121066449989,9.694597620000422,53077.38236904001 2025-08-17,09:28:26.000,229,11072241,113125,0,1755422905,13913.141275379989,9.659351970003627,53077.3683948 2025-08-17,09:28:27.000,229,11072150,113205,0,1755422906,13913.127802759998,9.659351970003627,53077.37538192 2025-08-17,09:28:28.000,229,11072206,113205,0,1755422907,13913.121066449989,9.687548490001063,53077.37538192 2025-08-17,09:28:29.000,229,11072220,113125,0,1755422908,13913.154747999994,9.687548490001063,53077.45224024001 2025-08-17,09:28:30.000,229,11072134,113045,0,1755422909,13913.168220619998,9.687548490001063,53077.37538192 2025-08-17,09:28:31.000,229,11072186,113125,0,1755422910,13913.107593829998,9.673450230002345,53077.4033304 2025-08-17,09:28:32.000,229,11072208,113285,0,1755422911,13913.174956929994,9.666401100002986,53077.389356160005 2025-08-17,09:28:33.000,229,11072178,113165,0,1755422912,13913.141275379989,9.701646749999782,53077.4033304 2025-08-17,09:28:34.000,229,11072160,113165,0,1755422913,13913.148011689998,9.722794139997859,53077.39634328 2025-08-17,09:28:35.000,229,11072125,113085,0,1755422914,13913.141275379989,9.694597620000422,53077.45922736001 2025-08-17,09:28:36.000,229,11072234,113125,0,1755422915,13913.154747999994,9.7157450099985,53077.44525312 2025-08-17,09:28:37.000,229,11072152,113005,0,1755422916,13913.100857519988,9.70869587999914,53077.42429176 2025-08-17,09:28:38.000,229,11072205,113125,0,1755422917,13913.154747999994,9.701646749999782,53077.49416296 2025-08-17,09:28:39.000,229,11072219,113165,0,1755422918,13913.127802759998,9.743941530003212,53077.46621448 2025-08-17,09:28:40.000,229,11072152,113005,0,1755422919,13913.148011689998,9.75803979000193,53077.45922736001 2025-08-17,09:28:41.000,229,11072214,113245,0,1755422920,13913.134539069993,9.75803979000193,53077.50115008001 2025-08-17,09:28:42.000,229,11072165,112965,0,1755422921,13913.134539069993,9.75803979000193,53077.51512432 2025-08-17,09:28:43.000,229,11072237,112925,0,1755422922,13913.114330139993,9.750990660002572,53077.52211144 2025-08-17,09:28:44.000,229,11072156,113045,0,1755422923,13913.121066449989,9.75803979000193,53077.50115008001 2025-08-17,09:28:45.000,229,11072222,113085,0,1755422924,13913.148011689998,9.743941530003212,53077.49416296 2025-08-17,09:28:46.000,229,11072157,113045,0,1755422925,13913.107593829998,9.800334569998085,53077.56403416 2025-08-17,09:28:47.000,229,11072168,113285,0,1755422926,13913.141275379989,9.793285439998726,53077.52211144 2025-08-17,09:28:48.000,229,11072192,112965,0,1755422927,13913.148011689998,9.80738370000472,53077.55005992001 2025-08-17,09:28:49.000,229,11072207,113445,0,1755422928,13913.121066449989,9.800334569998085,53077.57102128 2025-08-17,09:28:50.000,229,11072220,112925,0,1755422929,13913.121066449989,9.793285439998726,53077.51512432 2025-08-17,09:28:51.000,229,11072195,113205,0,1755422930,13913.134539069993,9.821481960003439,53077.52211144 2025-08-17,09:28:52.000,229,11072168,112845,0,1755422931,13913.174956929994,9.793285439998726,53077.53608568 2025-08-17,09:28:53.000,229,11072218,113245,0,1755422932,13913.134539069993,9.76508892000129,53077.56403416 2025-08-17,09:28:54.000,229,11072239,112925,0,1755422933,13913.141275379989,9.76508892000129,53077.52909856001 2025-08-17,09:28:55.000,229,11072147,113285,0,1755422934,13913.161484309989,9.76508892000129,53077.55005992001 2025-08-17,09:28:56.000,229,11072220,113125,0,1755422935,13913.148011689998,9.779187180000008,53077.55005992001 2025-08-17,09:28:57.000,229,11072214,113285,0,1755422936,13913.141275379989,9.75803979000193,53077.55005992001 2025-08-17,09:28:58.000,229,11072123,113165,0,1755422937,13913.148011689998,9.800334569998085,53077.55005992001 2025-08-17,09:28:59.000,229,11072142,113045,0,1755422938,13913.195165859994,9.779187180000008,53077.557047040005 2025-08-17,09:29:00.000,229,11072207,113165,0,1755422939,13913.168220619998,9.76508892000129,53077.49416296 2025-08-17,09:29:01.000,229,11072161,113085,0,1755422940,13913.161484309989,9.786236309999367,53077.53608568 2025-08-17,09:29:02.000,229,11072214,113125,0,1755422941,13913.181693239989,9.76508892000129,53077.55005992001 2025-08-17,09:29:03.000,229,11072239,112925,0,1755422942,13913.188429549999,9.75803979000193,53077.5430728 2025-08-17,09:29:04.000,229,11072192,113205,0,1755422943,13913.181693239989,9.772138050000649,53077.52211144 2025-08-17,09:29:05.000,229,11072210,112885,0,1755422944,13913.195165859994,9.81443283000408,53077.55005992001 2025-08-17,09:29:06.000,229,11072182,113045,0,1755422945,13913.208638479999,9.800334569998085,53077.53608568 2025-08-17,09:29:07.000,229,11072122,113085,0,1755422946,13913.174956929994,9.786236309999367,53077.51512432 2025-08-17,09:29:09.000,229,11072144,112845,0,1755422948,13913.208638479999,9.786236309999367,53077.557047040005 2025-08-17,09:29:09.000,229,11072137,113085,0,1755422948,13913.201902169989,9.76508892000129,53077.53608568 2025-08-17,09:29:10.000,229,11072162,112925,0,1755422949,13913.208638479999,9.772138050000649,53077.56403416 2025-08-17,09:29:11.000,229,11072147,112925,0,1755422950,13913.215374789994,9.772138050000649,53077.52909856001 2025-08-17,09:29:12.000,229,11072193,113285,0,1755422951,13913.249056339999,9.76508892000129,53077.55005992001 2025-08-17,09:29:13.000,229,11072125,112845,0,1755422952,13913.26252895999,9.779187180000008,53077.59198264 2025-08-17,09:29:14.000,229,11072208,113205,0,1755422953,13913.242320029989,9.772138050000649,53077.612944 2025-08-17,09:29:15.000,229,11072162,112925,0,1755422954,13913.28273788999,9.750990660002572,53077.57102128 2025-08-17,09:29:16.000,229,11072247,112845,0,1755422955,13913.32315574999,9.772138050000649,53077.612944 2025-08-17,09:29:17.000,229,11072185,113125,0,1755422956,13913.336628369994,9.722794139997859,53077.62691824001 2025-08-17,09:29:18.000,229,11072203,113445,0,1755422957,13913.309683129999,9.750990660002572,53077.59896976001 2025-08-17,09:29:19.000,229,11072118,113125,0,1755422958,13913.34336467999,9.729843270004494,53077.605956880005 2025-08-17,09:29:20.000,229,11072154,113085,0,1755422959,13913.377046229994,9.736892400003853,53077.64787960001 2025-08-17,09:29:21.000,229,11072175,113085,0,1755422960,13913.36357360999,9.76508892000129,53077.66185384 2025-08-17,09:29:22.000,229,11072195,113205,0,1755422961,13913.39051885,9.76508892000129,53077.63390536 2025-08-17,09:29:23.000,229,11072203,113125,0,1755422962,13913.37030992,9.722794139997859,53077.61993112001 2025-08-17,09:29:24.000,229,11072161,112685,0,1755422963,13913.377046229994,9.75803979000193,53077.64089248 2025-08-17,09:29:25.000,229,11072227,113005,0,1755422964,13913.41072778,9.70869587999914,53077.66884096001 2025-08-17,09:29:26.000,229,11072185,113125,0,1755422965,13913.41072778,9.743941530003212,53077.66185384 2025-08-17,09:29:27.000,229,11072227,113045,0,1755422966,13913.42420039999,9.779187180000008,53077.66884096001 2025-08-17,09:29:28.000,229,11072145,113285,0,1755422967,13913.43093671,9.76508892000129,53077.675828080006 2025-08-17,09:29:29.000,229,11072175,113005,0,1755422968,13913.437673019995,9.729843270004494,53077.71076368 2025-08-17,09:29:30.000,229,11072215,113365,0,1755422969,13913.46461825999,9.75803979000193,53077.70377656 2025-08-17,09:29:31.000,229,11072151,113085,0,1755422970,13913.50503611999,9.722794139997859,53077.675828080006 2025-08-17,09:29:32.000,229,11072242,113045,0,1755422971,13913.4915635,9.76508892000129,53077.69678944001 2025-08-17,09:29:33.000,229,11072145,113005,0,1755422972,13913.4915635,9.750990660002572,53077.73172504 2025-08-17,09:29:34.000,229,11072208,113165,0,1755422973,13913.46461825999,9.800334569998085,53077.74569928001 2025-08-17,09:29:35.000,229,11072154,113125,0,1755422974,13913.56566290999,9.750990660002572,53077.75967352 2025-08-17,09:29:36.000,229,11072160,113045,0,1755422975,13913.558926599995,9.793285439998726,53077.78762200001 2025-08-17,09:29:37.000,229,11072208,113125,0,1755422976,13913.518508739995,9.786236309999367,53077.78762200001 2025-08-17,09:29:38.000,229,11072200,113125,0,1755422977,13913.498299809995,9.75803979000193,53077.78762200001 2025-08-17,09:29:39.000,229,11072220,113525,0,1755422978,13913.538717669995,9.80738370000472,53077.86448032001 2025-08-17,09:29:40.000,229,11072187,113205,0,1755422979,13913.55219029,9.81443283000408,53077.85050608 2025-08-17,09:29:41.000,229,11072197,113205,0,1755422980,13913.52524504999,9.81443283000408,53077.83653184001 2025-08-17,09:29:42.000,229,11072141,113285,0,1755422981,13913.558926599995,9.835580220002157,53077.85050608 2025-08-17,09:29:43.000,229,11072214,113085,0,1755422982,13913.54545397999,9.81443283000408,53077.91339016001 2025-08-17,09:29:44.000,229,11072160,113445,0,1755422983,13913.579135529995,9.835580220002157,53077.92037728 2025-08-17,09:29:45.000,229,11072156,113045,0,1755422984,13913.538717669995,9.81443283000408,53077.90640304 2025-08-17,09:29:46.000,229,11072215,113085,0,1755422985,13913.56566290999,9.835580220002157,53077.941338640005 2025-08-17,09:29:47.000,229,11072223,112805,0,1755422986,13913.53198136,9.842629350001516,53077.93435152001 2025-08-17,09:29:48.000,229,11072148,113085,0,1755422987,13913.52524504999,9.870825869998953,53077.94832576 2025-08-17,09:29:49.000,229,11072186,113245,0,1755422988,13913.55219029,9.849678480000875,53077.96230000001 2025-08-17,09:29:50.000,229,11072126,113165,0,1755422989,13913.599344459995,9.870825869998953,53077.96928712 2025-08-17,09:29:51.000,229,11072162,113205,0,1755422990,13913.558926599995,9.828531090002798,53077.990248480004 2025-08-17,09:29:52.000,229,11072215,113045,0,1755422991,13913.54545397999,9.856727610000235,53078.011209840006 2025-08-17,09:29:53.000,229,11072187,113085,0,1755422992,13913.52524504999,9.821481960003439,53078.02518408 2025-08-17,09:29:54.000,229,11072231,113125,0,1755422993,13913.53198136,9.849678480000875,53078.02518408 2025-08-17,09:29:55.000,229,11072200,113125,0,1755422994,13913.538717669995,9.80738370000472,53078.0671068 2025-08-17,09:29:56.000,229,11072181,113125,0,1755422995,13913.60608076999,9.786236309999367,53078.08108104001 2025-08-17,09:29:57.000,229,11072202,113205,0,1755422996,13913.61281708,9.75803979000193,53078.0671068 2025-08-17,09:29:58.000,229,11072188,112965,0,1755422997,13913.619553389995,9.80738370000472,53078.060119680005 2025-08-17,09:29:59.000,229,11072224,113005,0,1755422998,13913.63302601,9.743941530003212,53078.0671068 2025-08-17,09:30:00.000,229,11072188,113445,0,1755422999,13913.63302601,9.743941530003212,53078.08806816 2025-08-17,09:30:01.000,229,11072120,113045,0,1755423000,13913.639762319995,9.743941530003212,53078.08806816 2025-08-17,09:30:02.000,229,11072229,113205,0,1755423001,13913.67344387,9.736892400003853,53078.10204240001 2025-08-17,09:30:03.000,229,11072147,113085,0,1755423002,13913.680180179996,9.7157450099985,53078.09505528 2025-08-17,09:30:04.000,229,11072194,113165,0,1755423003,13913.6936528,9.701646749999782,53078.08806816 2025-08-17,09:30:05.000,229,11072134,113085,0,1755423004,13913.740806969996,9.729843270004494,53078.17191360001 2025-08-17,09:30:06.000,229,11072146,112925,0,1755423005,13913.68691648999,9.7157450099985,53078.10204240001 2025-08-17,09:30:07.000,229,11072150,113085,0,1755423006,13913.740806969996,9.722794139997859,53078.109029520005 2025-08-17,09:30:08.000,229,11072200,113085,0,1755423007,13913.801433759996,9.701646749999782,53078.16492648 2025-08-17,09:30:09.000,229,11072178,112885,0,1755423008,13913.794697450001,9.722794139997859,53078.19287496 2025-08-17,09:30:10.000,229,11072154,113445,0,1755423009,13913.781224829996,9.70869587999914,53078.2068492 2025-08-17,09:30:11.000,229,11072168,113085,0,1755423010,13913.821642689996,9.7157450099985,53078.19287496 2025-08-17,09:30:12.000,229,11072244,113245,0,1755423011,13913.841851619996,9.694597620000422,53078.21383632 2025-08-17,09:30:13.000,229,11072189,113005,0,1755423012,13913.821642689996,9.729843270004494,53078.19287496 2025-08-17,09:30:14.000,229,11072151,113045,0,1755423013,13913.855324240001,9.75803979000193,53078.23479768 2025-08-17,09:30:15.000,229,11072154,113085,0,1755423014,13913.855324240001,9.750990660002572,53078.26274616 2025-08-17,09:30:16.000,229,11072153,113085,0,1755423015,13913.855324240001,9.76508892000129,53078.25575904 2025-08-17,09:30:17.000,229,11072190,112805,0,1755423016,13913.875533170001,9.750990660002572,53078.19287496 2025-08-17,09:30:18.000,229,11072149,113085,0,1755423017,13913.882269479996,9.750990660002572,53078.26274616 2025-08-17,09:30:19.000,229,11072168,113085,0,1755423018,13913.895742100001,9.729843270004494,53078.30466888 2025-08-17,09:30:20.000,229,11072183,113245,0,1755423019,13913.862060549996,9.779187180000008,53078.24877192001 2025-08-17,09:30:21.000,229,11072182,113085,0,1755423020,13913.882269479996,9.750990660002572,53078.24877192001 2025-08-17,09:30:22.000,229,11072114,112925,0,1755423021,13913.929423649992,9.772138050000649,53078.346591600006 2025-08-17,09:30:23.000,229,11072196,113005,0,1755423022,13913.936159960002,9.76508892000129,53078.290694639996 2025-08-17,09:30:24.000,229,11072151,113245,0,1755423023,13913.942896269997,9.81443283000408,53078.35357872 2025-08-17,09:30:25.000,229,11072148,112965,0,1755423024,13913.936159960002,9.772138050000649,53078.41646280001 2025-08-17,09:30:26.000,229,11072136,113285,0,1755423025,13913.956368890002,9.779187180000008,53078.42344992 2025-08-17,09:30:27.000,229,11072154,113085,0,1755423026,13913.983314129997,9.772138050000649,53078.40248856 2025-08-17,09:30:28.000,229,11072189,112925,0,1755423027,13913.936159960002,9.76508892000129,53078.41646280001 2025-08-17,09:30:29.000,229,11072233,113125,0,1755423028,13913.942896269997,9.75803979000193,53078.3815272 2025-08-17,09:30:30.000,229,11072157,113085,0,1755423029,13913.956368890002,9.750990660002572,53078.4513984 2025-08-17,09:30:31.000,229,11072202,113085,0,1755423030,13913.949632579992,9.743941530003212,53078.42344992 2025-08-17,09:30:32.000,229,11072151,113285,0,1755423031,13913.949632579992,9.736892400003853,53078.41646280001 2025-08-17,09:30:33.000,229,11072224,113125,0,1755423032,13913.963105199997,9.70869587999914,53078.444411280005 2025-08-17,09:30:34.000,229,11072201,113125,0,1755423033,13913.983314129997,9.7157450099985,53078.4513984 2025-08-17,09:30:35.000,229,11072215,113445,0,1755423034,13913.963105199997,9.70869587999914,53078.46537264001 2025-08-17,09:30:36.000,229,11072137,112965,0,1755423035,13913.942896269997,9.687548490001063,53078.514282480006 2025-08-17,09:30:37.000,229,11072206,113125,0,1755423036,13913.976577820002,9.701646749999782,53078.55620520001 2025-08-17,09:30:38.000,229,11072190,113125,0,1755423037,13913.942896269997,9.694597620000422,53078.52825672 2025-08-17,09:30:39.000,229,11072191,112925,0,1755423038,13913.990050439992,9.70869587999914,53078.52825672 2025-08-17,09:30:40.000,229,11072198,113085,0,1755423039,13913.990050439992,9.673450230002345,53078.52825672 2025-08-17,09:30:41.000,229,11072195,113085,0,1755423040,13913.990050439992,9.687548490001063,53078.54921808 2025-08-17,09:30:42.000,229,11072220,112765,0,1755423041,13914.016995680002,9.666401100002986,53078.563192320005 2025-08-17,09:30:43.000,229,11072144,113085,0,1755423042,13913.990050439992,9.638204579998273,53078.55620520001 2025-08-17,09:30:44.000,229,11072179,113445,0,1755423043,13913.996786750002,9.624106319999555,53078.563192320005 2025-08-17,09:30:45.000,229,11072204,113245,0,1755423044,13913.969841509992,9.610008060000837,53078.514282480006 2025-08-17,09:30:46.000,229,11072220,113125,0,1755423045,13913.983314129997,9.595909800002119,53078.52825672 2025-08-17,09:30:47.000,229,11072177,113365,0,1755423046,13913.969841509992,9.58886067000276,53078.48633400001 2025-08-17,09:30:48.000,229,11072187,112885,0,1755423047,13913.963105199997,9.617057190000196,53078.5212696 2025-08-17,09:30:49.000,229,11072206,113205,0,1755423048,13913.996786750002,9.617057190000196,53078.54921808 2025-08-17,09:30:50.000,229,11072219,112965,0,1755423049,13913.990050439992,9.602958930001478,53078.57017944 2025-08-17,09:30:51.000,229,11072167,113165,0,1755423050,13914.010259369992,9.58886067000276,53078.563192320005 2025-08-17,09:30:52.000,229,11072219,113125,0,1755423051,13914.010259369992,9.610008060000837,53078.493321120004 2025-08-17,09:30:53.000,229,11072146,112965,0,1755423052,13913.996786750002,9.574762410004041,53078.55620520001 2025-08-17,09:30:54.000,229,11072212,113365,0,1755423053,13914.003523059997,9.595909800002119,53078.57716656 2025-08-17,09:30:55.000,229,11072222,113165,0,1755423054,13913.983314129997,9.58886067000276,53078.563192320005 2025-08-17,09:30:56.000,229,11072198,113205,0,1755423055,13913.963105199997,9.602958930001478,53078.5911408 2025-08-17,09:30:57.000,229,11072181,113245,0,1755423056,13913.969841509992,9.567713280004682,53078.57017944 2025-08-17,09:30:58.000,229,11072166,113085,0,1755423057,13913.929423649992,9.624106319999555,53078.58415368001 2025-08-17,09:30:59.000,229,11072141,113405,0,1755423058,13913.956368890002,9.610008060000837,53078.57017944 2025-08-17,09:31:00.000,229,11072190,113125,0,1755423059,13913.969841509992,9.5818115400034,53078.52825672 2025-08-17,09:31:01.000,229,11072165,113125,0,1755423060,13913.956368890002,9.631155449998914,53078.58415368001 2025-08-17,09:31:02.000,229,11072159,112925,0,1755423061,13913.963105199997,9.610008060000837,53078.5212696 2025-08-17,09:31:03.000,229,11072155,113125,0,1755423062,13913.929423649992,9.624106319999555,53078.60511504001 2025-08-17,09:31:04.000,229,11072233,112925,0,1755423063,13913.915951030001,9.638204579998273,53078.60511504001 2025-08-17,09:31:05.000,229,11072154,113205,0,1755423064,13913.922687339997,9.610008060000837,53078.64005064 2025-08-17,09:31:06.000,229,11072182,113125,0,1755423065,13913.909214719992,9.631155449998914,53078.59812792 2025-08-17,09:31:07.000,229,11072164,113085,0,1755423066,13913.949632579992,9.645253710004908,53078.61908928 2025-08-17,09:31:08.000,229,11072150,113085,0,1755423067,13913.929423649992,9.624106319999555,53078.626076399996 2025-08-17,09:31:09.000,229,11072187,113165,0,1755423068,13913.942896269997,9.624106319999555,53078.63306352001 2025-08-17,09:31:10.000,229,11072135,112765,0,1755423069,13913.889005789992,9.602958930001478,53078.64005064 2025-08-17,09:31:11.000,229,11072175,113165,0,1755423070,13913.956368890002,9.617057190000196,53078.61908928 2025-08-17,09:31:12.000,229,11072184,113165,0,1755423071,13913.922687339997,9.645253710004908,53078.65402488001 2025-08-17,09:31:13.000,229,11072179,113045,0,1755423072,13913.956368890002,9.574762410004041,53078.6959476 2025-08-17,09:31:14.000,229,11072195,113005,0,1755423073,13913.902478409997,9.567713280004682,53078.626076399996 2025-08-17,09:31:15.000,229,11072231,112805,0,1755423074,13913.949632579992,9.602958930001478,53078.63306352001 2025-08-17,09:31:16.000,229,11072176,112925,0,1755423075,13913.902478409997,9.58886067000276,53078.612102160005 2025-08-17,09:31:17.000,229,11072210,113005,0,1755423076,13913.915951030001,9.5818115400034,53078.63306352001 2025-08-17,09:31:18.000,229,11072208,113285,0,1755423077,13913.936159960002,9.53246763000061,53078.70293472001 2025-08-17,09:31:19.000,229,11072229,113125,0,1755423078,13913.956368890002,9.53246763000061,53078.65402488001 2025-08-17,09:31:20.000,229,11072156,113165,0,1755423079,13913.949632579992,9.546565889999329,53078.6959476 2025-08-17,09:31:21.000,229,11072200,113165,0,1755423080,13914.010259369992,9.518369370001892,53078.65402488001 2025-08-17,09:31:22.000,229,11072198,112965,0,1755423081,13913.969841509992,9.574762410004041,53078.661012000004 2025-08-17,09:31:23.000,229,11072205,112965,0,1755423082,13914.016995680002,9.53246763000061,53078.66799912 2025-08-17,09:31:24.000,229,11072172,112845,0,1755423083,13913.976577820002,9.497221980003815,53078.64005064 2025-08-17,09:31:25.000,229,11072185,113005,0,1755423084,13914.043940919997,9.490172850004456,53078.626076399996 2025-08-17,09:31:26.000,229,11072198,113285,0,1755423085,13914.010259369992,9.490172850004456,53078.626076399996 2025-08-17,09:31:27.000,229,11072224,112845,0,1755423086,13914.043940919997,9.454927200000384,53078.64703776 2025-08-17,09:31:28.000,229,11072179,112925,0,1755423087,13914.077622470002,9.447878070001025,53078.6959476 2025-08-17,09:31:29.000,229,11072204,113165,0,1755423088,13914.077622470002,9.469025459999102,53078.71690896 2025-08-17,09:31:30.000,229,11072144,113125,0,1755423089,13914.050677229992,9.461976329999743,53078.67498624001 2025-08-17,09:31:31.000,229,11072177,113165,0,1755423090,13914.084358779997,9.469025459999102,53078.661012000004 2025-08-17,09:31:32.000,229,11072233,112925,0,1755423091,13914.084358779997,9.469025459999102,53078.70992184 2025-08-17,09:31:33.000,229,11072147,113165,0,1755423092,13914.104567709997,9.53246763000061,53078.68896048 2025-08-17,09:31:34.000,229,11072217,113445,0,1755423093,13914.050677229992,9.511320240002533,53078.68896048 2025-08-17,09:31:35.000,229,11072177,113125,0,1755423094,13914.064149849997,9.511320240002533,53078.70992184 2025-08-17,09:31:36.000,229,11072205,112925,0,1755423095,13914.064149849997,9.504271110003174,53078.68896048 2025-08-17,09:31:37.000,229,11072256,113085,0,1755423096,13914.023731989997,9.511320240002533,53078.661012000004 2025-08-17,09:31:38.000,229,11072235,113245,0,1755423097,13914.016995680002,9.53246763000061,53078.73787032 2025-08-17,09:31:39.000,229,11072207,113205,0,1755423098,13914.043940919997,9.476074589998461,53078.730883200005 2025-08-17,09:31:40.000,229,11072218,113045,0,1755423099,13914.050677229992,9.511320240002533,53078.73787032 2025-08-17,09:31:41.000,229,11072195,113125,0,1755423100,13914.037204610002,9.525418500001251,53078.67498624001 2025-08-17,09:31:42.000,229,11072158,113085,0,1755423101,13914.091095089992,9.53951675999997,53078.75184456001 2025-08-17,09:31:43.000,229,11072265,113125,0,1755423102,13914.070886159992,9.53246763000061,53078.77280592001 2025-08-17,09:31:44.000,229,11072185,112965,0,1755423103,13914.077622470002,9.518369370001892,53078.73787032 2025-08-17,09:31:45.000,229,11072191,113125,0,1755423104,13914.064149849997,9.518369370001892,53078.72389608001 2025-08-17,09:31:46.000,229,11072190,112925,0,1755423105,13914.097831400002,9.53246763000061,53078.75883168 2025-08-17,09:31:47.000,229,11072186,113245,0,1755423106,13914.118040330002,9.553615019998688,53078.74485744 2025-08-17,09:31:48.000,229,11072155,112925,0,1755423107,13914.091095089992,9.53951675999997,53078.779793040005 2025-08-17,09:31:49.000,229,11072172,113085,0,1755423108,13914.091095089992,9.567713280004682,53078.75883168 2025-08-17,09:31:50.000,229,11072151,113365,0,1755423109,13914.084358779997,9.602958930001478,53078.77280592001 2025-08-17,09:31:51.000,229,11072192,113245,0,1755423110,13914.064149849997,9.595909800002119,53078.75184456001 2025-08-17,09:31:52.000,229,11072234,113205,0,1755423111,13914.084358779997,9.602958930001478,53078.80774152 2025-08-17,09:31:53.000,229,11072258,112685,0,1755423112,13914.077622470002,9.610008060000837,53078.77280592001 2025-08-17,09:31:54.000,229,11072201,112885,0,1755423113,13914.077622470002,9.602958930001478,53078.75883168 2025-08-17,09:31:55.000,229,11072231,112925,0,1755423114,13914.097831400002,9.602958930001478,53078.74485744 2025-08-17,09:31:56.000,229,11072209,113085,0,1755423115,13914.084358779997,9.595909800002119,53078.80774152 2025-08-17,09:31:57.000,229,11072178,113045,0,1755423116,13914.104567709997,9.574762410004041,53078.77280592001 2025-08-17,09:31:58.000,229,11072157,113245,0,1755423117,13914.118040330002,9.595909800002119,53078.80075440001 2025-08-17,09:31:59.000,229,11072199,113085,0,1755423118,13914.144985569998,9.567713280004682,53078.80774152 2025-08-17,09:32:00.000,229,11072191,113125,0,1755423119,13914.111304019993,9.53246763000061,53078.74485744 2025-08-17,09:32:01.000,229,11072193,113125,0,1755423120,13914.118040330002,9.518369370001892,53078.75184456001 2025-08-17,09:32:02.000,229,11072185,113165,0,1755423121,13914.158458190002,9.53246763000061,53078.75184456001 2025-08-17,09:32:03.000,229,11072225,113045,0,1755423122,13914.138249260002,9.504271110003174,53078.80774152 2025-08-17,09:32:04.000,229,11072263,113165,0,1755423123,13914.131512949993,9.511320240002533,53078.74485744 2025-08-17,09:32:05.000,229,11072145,113165,0,1755423124,13914.124776639997,9.490172850004456,53078.77280592001 2025-08-17,09:32:06.000,229,11072193,113085,0,1755423125,13914.151721879993,9.518369370001892,53078.73787032 2025-08-17,09:32:07.000,229,11072215,113085,0,1755423126,13914.131512949993,9.53951675999997,53078.779793040005 2025-08-17,09:32:08.000,229,11072175,113045,0,1755423127,13914.124776639997,9.504271110003174,53078.73787032 2025-08-17,09:32:09.000,229,11072170,113165,0,1755423128,13914.104567709997,9.48312371999782,53078.80075440001 2025-08-17,09:32:10.000,229,11072235,113125,0,1755423129,13914.131512949993,9.511320240002533,53078.793767279996 2025-08-17,09:32:11.000,229,11072207,112925,0,1755423130,13914.192139739993,9.48312371999782,53078.793767279996 2025-08-17,09:32:12.000,229,11072163,113285,0,1755423131,13914.171930809993,9.490172850004456,53078.793767279996 2025-08-17,09:32:13.000,229,11072138,113125,0,1755423132,13914.178667120003,9.454927200000384,53078.7658188 2025-08-17,09:32:14.000,229,11072136,113085,0,1755423133,13914.192139739993,9.469025459999102,53078.77280592001 2025-08-17,09:32:15.000,229,11072200,113005,0,1755423134,13914.185403429998,9.48312371999782,53078.78678016 2025-08-17,09:32:16.000,229,11072155,113085,0,1755423135,13914.178667120003,9.461976329999743,53078.80774152 2025-08-17,09:32:17.000,229,11072146,113045,0,1755423136,13914.171930809993,9.525418500001251,53078.78678016 2025-08-17,09:32:18.000,229,11072203,113005,0,1755423137,13914.111304019993,9.525418500001251,53078.80075440001 2025-08-17,09:32:19.000,229,11072140,113165,0,1755423138,13914.144985569998,9.476074589998461,53078.82171576001 2025-08-17,09:32:20.000,229,11072197,112965,0,1755423139,13914.138249260002,9.454927200000384,53078.74485744 2025-08-17,09:32:21.000,229,11072185,112965,0,1755423140,13914.198876050003,9.511320240002533,53078.80774152 2025-08-17,09:32:22.000,229,11072155,112885,0,1755423141,13914.151721879993,9.504271110003174,53078.80774152 2025-08-17,09:32:23.000,229,11072184,113045,0,1755423142,13914.205612359998,9.518369370001892,53078.82171576001 2025-08-17,09:32:24.000,229,11072162,112765,0,1755423143,13914.165194499998,9.53951675999997,53078.849664240006 2025-08-17,09:32:25.000,229,11072196,113125,0,1755423144,13914.151721879993,9.53246763000061,53078.793767279996 2025-08-17,09:32:26.000,229,11072173,113125,0,1755423145,13914.158458190002,9.546565889999329,53078.828702880004 2025-08-17,09:32:27.000,229,11072201,113125,0,1755423146,13914.225821289998,9.560664149998047,53078.80075440001 2025-08-17,09:32:28.000,229,11072144,113045,0,1755423147,13914.198876050003,9.53246763000061,53078.75184456001 2025-08-17,09:32:29.000,229,11072161,113165,0,1755423148,13914.198876050003,9.53246763000061,53078.779793040005 2025-08-17,09:32:30.000,229,11072131,113125,0,1755423149,13914.185403429998,9.525418500001251,53078.78678016 2025-08-17,09:32:31.000,229,11072162,113045,0,1755423150,13914.212348669993,9.553615019998688,53078.7658188 2025-08-17,09:32:32.000,229,11072121,113365,0,1755423151,13914.205612359998,9.567713280004682,53078.75184456001 2025-08-17,09:32:33.000,229,11072150,113205,0,1755423152,13914.266239149998,9.518369370001892,53078.84267712001 2025-08-17,09:32:34.000,229,11072212,113285,0,1755423153,13914.259502839988,9.53246763000061,53078.849664240006 2025-08-17,09:32:35.000,229,11072248,112885,0,1755423154,13914.219084979988,9.497221980003815,53078.80774152 2025-08-17,09:32:36.000,229,11072176,112885,0,1755423155,13914.192139739993,9.53246763000061,53078.78678016 2025-08-17,09:32:37.000,229,11072144,113085,0,1755423156,13914.239293909988,9.53951675999997,53078.81472864 2025-08-17,09:32:38.000,229,11072187,113045,0,1755423157,13914.239293909988,9.53951675999997,53078.80774152 2025-08-17,09:32:39.000,229,11072131,113085,0,1755423158,13914.252766529993,9.525418500001251,53078.83569 2025-08-17,09:32:40.000,229,11072229,112925,0,1755423159,13914.266239149998,9.546565889999329,53078.80774152 2025-08-17,09:32:41.000,229,11072180,113045,0,1755423160,13914.259502839988,9.497221980003815,53078.828702880004 2025-08-17,09:32:42.000,229,11072181,113085,0,1755423161,13914.272975459993,9.525418500001251,53078.78678016 2025-08-17,09:32:43.000,229,11072151,112965,0,1755423162,13914.259502839988,9.511320240002533,53078.82171576001 2025-08-17,09:32:44.000,229,11072171,113285,0,1755423163,13914.246030219998,9.497221980003815,53078.828702880004 2025-08-17,09:32:45.000,229,11072199,113125,0,1755423164,13914.286448079998,9.525418500001251,53078.91254832 2025-08-17,09:32:46.000,229,11072187,113245,0,1755423165,13914.266239149998,9.511320240002533,53078.849664240006 2025-08-17,09:32:47.000,229,11072142,113205,0,1755423166,13914.259502839988,9.511320240002533,53078.84267712001 2025-08-17,09:32:48.000,229,11072154,113085,0,1755423167,13914.293184389993,9.518369370001892,53078.81472864 2025-08-17,09:32:49.000,229,11072204,113045,0,1755423168,13914.246030219998,9.525418500001251,53078.87062560001 2025-08-17,09:32:50.000,229,11072219,113005,0,1755423169,13914.239293909988,9.53951675999997,53078.86363848 2025-08-17,09:32:51.000,229,11072156,113165,0,1755423170,13914.266239149998,9.511320240002533,53078.87062560001 2025-08-17,09:32:52.000,229,11072217,113005,0,1755423171,13914.266239149998,9.53951675999997,53078.80774152 2025-08-17,09:32:53.000,229,11072160,113085,0,1755423172,13914.212348669993,9.518369370001892,53078.84267712001 2025-08-17,09:32:54.000,229,11072198,113205,0,1755423173,13914.266239149998,9.490172850004456,53078.82171576001 2025-08-17,09:32:55.000,229,11072148,113085,0,1755423174,13914.219084979988,9.525418500001251,53078.80075440001 2025-08-17,09:32:56.000,229,11072197,113125,0,1755423175,13914.272975459993,9.497221980003815,53078.87761272 2025-08-17,09:32:57.000,229,11072217,112965,0,1755423176,13914.246030219998,9.497221980003815,53078.793767279996 2025-08-17,09:32:58.000,229,11072171,113285,0,1755423177,13914.246030219998,9.518369370001892,53078.84267712001 2025-08-17,09:32:59.000,229,11072127,113085,0,1755423178,13914.232557599993,9.497221980003815,53078.828702880004 2025-08-17,09:33:00.000,229,11072156,113165,0,1755423179,13914.225821289998,9.511320240002533,53078.83569 2025-08-17,09:33:01.000,229,11072185,112885,0,1755423180,13914.259502839988,9.476074589998461,53078.89158696001 2025-08-17,09:33:02.000,229,11072189,113245,0,1755423181,13914.299920699988,9.469025459999102,53078.82171576001 2025-08-17,09:33:03.000,229,11072165,112965,0,1755423182,13914.320129629989,9.490172850004456,53078.85665136 2025-08-17,09:33:04.000,229,11072147,113285,0,1755423183,13914.306657009998,9.48312371999782,53078.85665136 2025-08-17,09:33:05.000,229,11072149,113125,0,1755423184,13914.340338559989,9.476074589998461,53078.828702880004 2025-08-17,09:33:06.000,229,11072156,112925,0,1755423185,13914.320129629989,9.490172850004456,53078.86363848 2025-08-17,09:33:07.000,229,11072203,113205,0,1755423186,13914.374020109994,9.426730680002947,53078.87761272 2025-08-17,09:33:08.000,229,11072177,113205,0,1755423187,13914.387492729998,9.461976329999743,53078.849664240006 2025-08-17,09:33:09.000,229,11072105,113085,0,1755423188,13914.414437969994,9.40558329000487,53078.898574080005 2025-08-17,09:33:10.000,229,11072146,113085,0,1755423189,13914.387492729998,9.433779810002306,53078.898574080005 2025-08-17,09:33:11.000,229,11072195,113125,0,1755423190,13914.441383209989,9.433779810002306,53078.87062560001 2025-08-17,09:33:12.000,229,11072191,113085,0,1755423191,13914.407701659999,9.384435899999517,53078.87761272 2025-08-17,09:33:13.000,229,11072212,113245,0,1755423192,13914.427910589999,9.40558329000487,53078.88459984 2025-08-17,09:33:14.000,229,11072156,113165,0,1755423193,13914.454855829994,9.377386770000157,53078.91254832 2025-08-17,09:33:15.000,229,11072161,113125,0,1755423194,13914.454855829994,9.384435899999517,53078.87761272 2025-08-17,09:33:16.000,229,11072180,113045,0,1755423195,13914.434646899994,9.370337640000798,53078.93350968 2025-08-17,09:33:17.000,229,11072186,113405,0,1755423196,13914.468328449999,9.370337640000798,53078.88459984 2025-08-17,09:33:19.000,229,11072212,113125,0,1755423198,13914.48180106999,9.35623938000208,53078.92652256 2025-08-17,09:33:19.000,229,11072151,113165,0,1755423198,13914.461592139989,9.35623938000208,53078.91254832 2025-08-17,09:33:20.000,229,11072223,113405,0,1755423199,13914.495273689994,9.342141120003362,53078.92652256 2025-08-17,09:33:21.000,229,11072168,113165,0,1755423200,13914.48180106999,9.370337640000798,53078.9754324 2025-08-17,09:33:22.000,229,11072175,112965,0,1755423201,13914.52221892999,9.36328851000144,53078.95447104 2025-08-17,09:33:23.000,229,11072172,113045,0,1755423202,13914.535691549994,9.370337640000798,53078.98241952 2025-08-17,09:33:24.000,229,11072161,113045,0,1755423203,13914.535691549994,9.342141120003362,53078.98940664001 2025-08-17,09:33:25.000,229,11072147,113085,0,1755423204,13914.58284571999,9.36328851000144,53079.00338088 2025-08-17,09:33:26.000,229,11072199,113165,0,1755423205,13914.60979096,9.34919025000272,53078.95447104 2025-08-17,09:33:27.000,229,11072179,113125,0,1755423206,13914.596318339994,9.36328851000144,53078.94049680001 2025-08-17,09:33:28.000,229,11072178,112965,0,1755423207,13914.5693731,9.328042860004643,53078.9754324 2025-08-17,09:33:29.000,229,11072215,113085,0,1755423208,13914.58284571999,9.370337640000798,53079.01036800001 2025-08-17,09:33:30.000,229,11072146,112925,0,1755423209,13914.555900479994,9.35623938000208,53078.98940664001 2025-08-17,09:33:31.000,229,11072189,113085,0,1755423210,13914.596318339994,9.342141120003362,53079.01036800001 2025-08-17,09:33:32.000,229,11072211,113005,0,1755423211,13914.58284571999,9.377386770000157,53078.93350968 2025-08-17,09:33:33.000,229,11072200,113125,0,1755423212,13914.636736199995,9.342141120003362,53078.961458159996 2025-08-17,09:33:34.000,229,11072160,113045,0,1755423213,13914.596318339994,9.342141120003362,53078.996393760004 2025-08-17,09:33:35.000,229,11072200,113245,0,1755423214,13914.60305464999,9.328042860004643,53079.017355120006 2025-08-17,09:33:36.000,229,11072159,113285,0,1755423215,13914.60305464999,9.264600690003135,53079.066264960005 2025-08-17,09:33:37.000,229,11072159,113125,0,1755423216,13914.60305464999,9.328042860004643,53078.98241952 2025-08-17,09:33:39.000,229,11072183,113085,0,1755423218,13914.62999989,9.31394459999865,53079.03132936 2025-08-17,09:33:39.000,229,11072206,113045,0,1755423218,13914.66368143999,9.299846339999931,53078.996393760004 2025-08-17,09:33:40.000,229,11072168,113125,0,1755423219,13914.677154059995,9.292797210000572,53079.00338088 2025-08-17,09:33:41.000,229,11072166,113285,0,1755423220,13914.62999989,9.264600690003135,53079.02434224 2025-08-17,09:33:42.000,229,11072204,113085,0,1755423221,13914.636736199995,9.271649820002494,53079.066264960005 2025-08-17,09:33:43.000,229,11072161,112965,0,1755423222,13914.62326357999,9.271649820002494,53079.03132936 2025-08-17,09:33:44.000,229,11072154,113125,0,1755423223,13914.60979096,9.264600690003135,53079.017355120006 2025-08-17,09:33:45.000,229,11072243,113045,0,1755423224,13914.616527269995,9.250502430004417,53079.00338088 2025-08-17,09:33:46.000,229,11072120,113045,0,1755423225,13914.58958203,9.215256780000345,53079.05229072 2025-08-17,09:33:47.000,229,11072217,113285,0,1755423226,13914.60979096,9.194109390002268,53079.02434224 2025-08-17,09:33:48.000,229,11072195,113125,0,1755423227,13914.64347250999,9.187060260002909,53079.01036800001 2025-08-17,09:33:49.000,229,11072137,113325,0,1755423228,13914.60979096,9.165912870004831,53079.05927784001 2025-08-17,09:33:50.000,229,11072138,113165,0,1755423229,13914.616527269995,9.165912870004831,53079.09421344 2025-08-17,09:33:51.000,229,11072173,113445,0,1755423230,13914.656945129995,9.144765479999478,53079.05927784001 2025-08-17,09:33:52.000,229,11072188,112965,0,1755423231,13914.68389036999,9.088372440004605,53079.03831648001 2025-08-17,09:33:53.000,229,11072169,113165,0,1755423232,13914.656945129995,9.116568960002041,53079.05927784001 2025-08-17,09:33:54.000,229,11072190,112885,0,1755423233,13914.68389036999,9.088372440004605,53079.02434224 2025-08-17,09:33:55.000,229,11072203,113085,0,1755423234,13914.616527269995,9.060175919999892,53079.02434224 2025-08-17,09:33:56.000,229,11072209,113005,0,1755423235,13914.64347250999,9.08132330999797,53079.0453036 2025-08-17,09:33:57.000,229,11072145,113285,0,1755423236,13914.616527269995,9.095421570003964,53079.017355120006 2025-08-17,09:33:58.000,229,11072180,113285,0,1755423237,13914.60979096,9.07427417999861,53079.05927784001 2025-08-17,09:33:59.000,229,11072204,113165,0,1755423238,13914.58284571999,9.046077660001174,53079.00338088 2025-08-17,09:34:00.000,229,11072204,113125,0,1755423239,13914.616527269995,9.046077660001174,53079.0453036 2025-08-17,09:34:01.000,229,11072203,113245,0,1755423240,13914.58284571999,9.039028530001815,53079.02434224 2025-08-17,09:34:02.000,229,11072230,112885,0,1755423241,13914.54916417,9.053126790000533,53079.0453036 2025-08-17,09:34:03.000,229,11072185,113125,0,1755423242,13914.528955239999,9.08132330999797,53079.08722632001 2025-08-17,09:34:04.000,229,11072221,113165,0,1755423243,13914.54916417,9.060175919999892,53079.0453036 2025-08-17,09:34:05.000,229,11072160,113125,0,1755423244,13914.495273689994,9.08132330999797,53079.05229072 2025-08-17,09:34:06.000,229,11072237,113205,0,1755423245,13914.54242785999,9.07427417999861,53079.05927784001 2025-08-17,09:34:07.000,229,11072133,113005,0,1755423246,13914.488537379999,9.109519830002682,53079.03831648001 2025-08-17,09:34:08.000,229,11072198,113085,0,1755423247,13914.52221892999,9.07427417999861,53079.02434224 2025-08-17,09:34:09.000,229,11072157,112885,0,1755423248,13914.454855829994,9.1236180900014,53079.07325208 2025-08-17,09:34:10.000,229,11072229,113045,0,1755423249,13914.461592139989,9.137716350000119,53079.017355120006 2025-08-17,09:34:11.000,229,11072217,113125,0,1755423250,13914.421174279989,9.137716350000119,53079.02434224 2025-08-17,09:34:12.000,229,11072218,113245,0,1755423251,13914.434646899994,9.095421570003964,53079.01036800001 2025-08-17,09:34:13.000,229,11072156,113205,0,1755423252,13914.367283799998,9.13066722000076,53079.01036800001 2025-08-17,09:34:14.000,229,11072207,113085,0,1755423253,13914.394229039994,9.116568960002041,53078.9754324 2025-08-17,09:34:15.000,229,11072208,113285,0,1755423254,13914.326865939998,9.088372440004605,53079.00338088 2025-08-17,09:34:16.000,229,11072153,113165,0,1755423255,13914.400965349989,9.109519830002682,53079.03831648001 2025-08-17,09:34:17.000,229,11072159,113245,0,1755423256,13914.299920699988,9.08132330999797,53079.02434224 2025-08-17,09:34:18.000,229,11072160,113085,0,1755423257,13914.320129629989,9.08132330999797,53078.98940664001 2025-08-17,09:34:19.000,229,11072171,113125,0,1755423258,13914.286448079998,9.088372440004605,53078.9754324 2025-08-17,09:34:20.000,229,11072192,113125,0,1755423259,13914.293184389993,9.095421570003964,53078.947483920005 2025-08-17,09:34:21.000,229,11072191,113005,0,1755423260,13914.293184389993,9.060175919999892,53078.996393760004 2025-08-17,09:34:22.000,229,11072116,113125,0,1755423261,13914.286448079998,9.039028530001815,53078.96844528001 2025-08-17,09:34:23.000,229,11072200,113125,0,1755423262,13914.266239149998,9.046077660001174,53079.02434224 2025-08-17,09:34:24.000,229,11072127,113085,0,1755423263,13914.286448079998,9.031979400002456,53078.947483920005 2025-08-17,09:34:25.000,229,11072224,113085,0,1755423264,13914.252766529993,8.989684619999025,53078.95447104 2025-08-17,09:34:26.000,229,11072149,113005,0,1755423265,13914.299920699988,8.95443897000223,53078.947483920005 2025-08-17,09:34:27.000,229,11072193,113165,0,1755423266,13914.272975459993,8.961488100001588,53078.95447104 2025-08-17,09:34:28.000,229,11072181,113085,0,1755423267,13914.313393319993,8.95443897000223,53078.94049680001 2025-08-17,09:34:29.000,229,11072155,113445,0,1755423268,13914.286448079998,8.95443897000223,53078.89158696001 2025-08-17,09:34:30.000,229,11072183,113405,0,1755423269,13914.299920699988,8.90509505999944,53078.89158696001 2025-08-17,09:34:31.000,229,11072191,113005,0,1755423270,13914.246030219998,8.94738984000287,53078.947483920005 2025-08-17,09:34:32.000,229,11072151,112965,0,1755423271,13914.252766529993,8.912144189998799,53078.87761272 2025-08-17,09:34:33.000,229,11072160,113165,0,1755423272,13914.232557599993,8.883947670001362,53078.92652256 2025-08-17,09:34:34.000,229,11072185,113125,0,1755423273,13914.212348669993,8.890996800000721,53078.87761272 2025-08-17,09:34:35.000,229,11072157,113125,0,1755423274,13914.185403429998,8.869849410002644,53078.849664240006 2025-08-17,09:34:36.000,229,11072103,113165,0,1755423275,13914.205612359998,8.940340710003511,53078.87062560001 2025-08-17,09:34:37.000,229,11072148,112925,0,1755423276,13914.185403429998,8.926242450004793,53078.89158696001 2025-08-17,09:34:39.000,229,11072247,112965,0,1755423278,13914.158458190002,8.912144189998799,53078.87062560001 2025-08-17,09:34:39.000,229,11072169,113005,0,1755423278,13914.144985569998,8.926242450004793,53078.828702880004 2025-08-17,09:34:40.000,229,11072196,112925,0,1755423279,13914.171930809993,8.933291580004152,53078.85665136 2025-08-17,09:34:41.000,229,11072211,113285,0,1755423280,13914.124776639997,8.919193319998158,53078.86363848 2025-08-17,09:34:42.000,229,11072199,113125,0,1755423281,13914.138249260002,8.940340710003511,53078.898574080005 2025-08-17,09:34:43.000,229,11072141,113005,0,1755423282,13914.050677229992,8.95443897000223,53078.83569 2025-08-17,09:34:44.000,229,11072156,113045,0,1755423283,13914.124776639997,8.989684619999025,53078.84267712001 2025-08-17,09:34:45.000,229,11072202,113245,0,1755423284,13914.104567709997,8.95443897000223,53078.83569 2025-08-17,09:34:46.000,229,11072199,113085,0,1755423285,13914.118040330002,8.94738984000287,53078.84267712001 2025-08-17,09:34:47.000,229,11072159,113085,0,1755423286,13914.050677229992,8.982635489999666,53078.828702880004 2025-08-17,09:34:48.000,229,11072171,113085,0,1755423287,13914.077622470002,8.996733749998384,53078.779793040005 2025-08-17,09:34:49.000,229,11072137,113085,0,1755423288,13914.030468299992,8.989684619999025,53078.793767279996 2025-08-17,09:34:50.000,229,11072225,113045,0,1755423289,13914.050677229992,9.010832010004378,53078.849664240006 2025-08-17,09:34:51.000,229,11072176,113325,0,1755423290,13913.976577820002,8.94738984000287,53078.85665136 2025-08-17,09:34:52.000,229,11072217,113085,0,1755423291,13914.023731989997,8.996733749998384,53078.80774152 2025-08-17,09:34:53.000,229,11072127,113125,0,1755423292,13914.010259369992,8.996733749998384,53078.85665136 2025-08-17,09:34:54.000,229,11072161,113325,0,1755423293,13914.037204610002,8.982635489999666,53078.84267712001 2025-08-17,09:34:55.000,229,11072205,113165,0,1755423294,13913.990050439992,8.996733749998384,53078.793767279996 2025-08-17,09:34:56.000,229,11072160,113085,0,1755423295,13914.050677229992,8.940340710003511,53078.83569 2025-08-17,09:34:57.000,229,11072196,112965,0,1755423296,13914.010259369992,9.003782879997743,53078.80774152 2025-08-17,09:34:58.000,229,11072127,112845,0,1755423297,13913.963105199997,8.975586360000307,53078.849664240006 2025-08-17,09:34:59.000,229,11072147,112965,0,1755423298,13914.010259369992,8.968537230000948,53078.793767279996 2025-08-17,09:35:00.000,229,11072213,113285,0,1755423299,13913.990050439992,9.003782879997743,53078.75184456001 2025-08-17,09:35:01.000,229,11072192,113085,0,1755423300,13913.996786750002,8.975586360000307,53078.75883168 2025-08-17,09:35:02.000,229,11072229,113365,0,1755423301,13914.037204610002,8.982635489999666,53078.68896048 2025-08-17,09:35:03.000,229,11072219,112765,0,1755423302,13914.077622470002,8.95443897000223,53078.74485744 2025-08-17,09:35:04.000,229,11072147,113165,0,1755423303,13914.124776639997,8.94738984000287,53078.75883168 2025-08-17,09:35:05.000,229,11072226,113085,0,1755423304,13914.111304019993,8.926242450004793,53078.75883168 2025-08-17,09:35:06.000,229,11072206,113165,0,1755423305,13914.158458190002,8.975586360000307,53078.82171576001 2025-08-17,09:35:07.000,229,11072145,113085,0,1755423306,13914.097831400002,8.926242450004793,53078.82171576001 2025-08-17,09:35:08.000,229,11072190,113005,0,1755423307,13914.111304019993,8.933291580004152,53078.80774152 2025-08-17,09:35:09.000,229,11072160,113285,0,1755423308,13914.158458190002,8.926242450004793,53078.78678016 2025-08-17,09:35:10.000,229,11072223,113285,0,1755423309,13914.192139739993,8.975586360000307,53078.80075440001 2025-08-17,09:35:12.000,229,11072150,113205,0,1755423311,13914.205612359998,8.961488100001588,53078.828702880004 2025-08-17,09:35:12.000,229,11072160,113205,0,1755423311,13914.192139739993,8.94738984000287,53078.849664240006 2025-08-17,09:35:13.000,229,11072134,113285,0,1755423312,13914.144985569998,8.94738984000287,53078.82171576001 2025-08-17,09:35:14.000,229,11072215,113085,0,1755423313,13914.205612359998,8.975586360000307,53078.88459984 2025-08-17,09:35:15.000,229,11072208,113125,0,1755423314,13914.171930809993,8.975586360000307,53078.849664240006 2025-08-17,09:35:16.000,229,11072171,113125,0,1755423315,13914.178667120003,8.982635489999666,53078.9055612 2025-08-17,09:35:17.000,229,11072202,113005,0,1755423316,13914.158458190002,8.982635489999666,53078.849664240006 2025-08-17,09:35:19.000,229,11072163,113045,0,1755423318,13914.171930809993,8.933291580004152,53078.9055612 2025-08-17,09:35:19.000,229,11072211,113005,0,1755423318,13914.158458190002,8.968537230000948,53078.86363848 2025-08-17,09:35:20.000,229,11072178,113085,0,1755423319,13914.118040330002,8.996733749998384,53078.83569 2025-08-17,09:35:21.000,229,11072122,112805,0,1755423320,13914.124776639997,8.968537230000948,53078.85665136 2025-08-17,09:35:22.000,229,11072218,113325,0,1755423321,13914.151721879993,8.975586360000307,53078.898574080005 2025-08-17,09:35:23.000,229,11072155,112765,0,1755423322,13914.165194499998,9.003782879997743,53078.95447104 2025-08-17,09:35:24.000,229,11072191,113125,0,1755423323,13914.185403429998,8.996733749998384,53078.93350968 2025-08-17,09:35:25.000,229,11072154,113205,0,1755423324,13914.158458190002,8.996733749998384,53078.95447104 2025-08-17,09:35:26.000,229,11072139,113125,0,1755423325,13914.165194499998,9.024930270003097,53078.98241952 2025-08-17,09:35:27.000,229,11072187,113165,0,1755423326,13914.192139739993,9.053126790000533,53078.947483920005 2025-08-17,09:35:28.000,229,11072134,112765,0,1755423327,13914.158458190002,9.024930270003097,53078.95447104 2025-08-17,09:35:29.000,229,11072170,113085,0,1755423328,13914.165194499998,9.010832010004378,53078.9055612 2025-08-17,09:35:30.000,229,11072178,113325,0,1755423329,13914.151721879993,9.031979400002456,53078.91953544001 2025-08-17,09:35:31.000,229,11072181,112925,0,1755423330,13914.198876050003,9.024930270003097,53078.93350968 2025-08-17,09:35:32.000,229,11072151,113245,0,1755423331,13914.144985569998,9.039028530001815,53078.9754324 2025-08-17,09:35:33.000,229,11072152,113125,0,1755423332,13914.165194499998,9.010832010004378,53078.961458159996 2025-08-17,09:35:34.000,229,11072201,113125,0,1755423333,13914.151721879993,9.024930270003097,53078.93350968 2025-08-17,09:35:35.000,229,11072161,112925,0,1755423334,13914.171930809993,8.996733749998384,53078.9055612 2025-08-17,09:35:36.000,229,11072147,113165,0,1755423335,13914.111304019993,8.996733749998384,53078.91953544001 2025-08-17,09:35:37.000,229,11072197,113245,0,1755423336,13914.138249260002,9.003782879997743,53078.95447104 2025-08-17,09:35:38.000,229,11072218,112965,0,1755423337,13914.151721879993,9.003782879997743,53079.01036800001 2025-08-17,09:35:39.000,229,11072161,113085,0,1755423338,13914.151721879993,8.996733749998384,53078.96844528001 2025-08-17,09:35:40.000,229,11072244,113245,0,1755423339,13914.178667120003,9.003782879997743,53079.017355120006 2025-08-17,09:35:41.000,229,11072132,112925,0,1755423340,13914.185403429998,8.996733749998384,53078.96844528001 2025-08-17,09:35:42.000,229,11072186,113085,0,1755423341,13914.185403429998,9.010832010004378,53078.95447104 2025-08-17,09:35:43.000,229,11072124,112925,0,1755423342,13914.205612359998,8.919193319998158,53078.98940664001 2025-08-17,09:35:44.000,229,11072187,113245,0,1755423343,13914.192139739993,8.919193319998158,53079.01036800001 2025-08-17,09:35:45.000,229,11072163,113165,0,1755423344,13914.158458190002,8.933291580004152,53078.95447104 2025-08-17,09:35:46.000,229,11072140,112765,0,1755423345,13914.178667120003,8.933291580004152,53078.961458159996 2025-08-17,09:35:47.000,229,11072199,113045,0,1755423346,13914.144985569998,8.89804593000008,53078.947483920005 2025-08-17,09:35:48.000,229,11072153,113165,0,1755423347,13914.185403429998,8.890996800000721,53079.02434224 2025-08-17,09:35:49.000,229,11072197,113005,0,1755423348,13914.192139739993,8.869849410002644,53079.02434224 2025-08-17,09:35:50.000,229,11072125,113365,0,1755423349,13914.192139739993,8.841652889997931,53078.98940664001 2025-08-17,09:35:51.000,229,11072206,113125,0,1755423350,13914.185403429998,8.869849410002644,53078.98241952 2025-08-17,09:35:52.000,229,11072177,113205,0,1755423351,13914.178667120003,8.834603759998572,53079.00338088 2025-08-17,09:35:53.000,229,11072199,113125,0,1755423352,13914.171930809993,8.813456370000495,53078.95447104 2025-08-17,09:35:54.000,229,11072134,113245,0,1755423353,13914.165194499998,8.820505499999854,53079.00338088 2025-08-17,09:35:55.000,229,11072140,113045,0,1755423354,13914.185403429998,8.813456370000495,53078.996393760004 2025-08-17,09:35:56.000,229,11072210,113085,0,1755423355,13914.104567709997,8.813456370000495,53078.9754324 2025-08-17,09:35:57.000,229,11072110,113005,0,1755423356,13914.131512949993,8.806407240001136,53078.98241952 2025-08-17,09:35:58.000,229,11072196,113125,0,1755423357,13914.118040330002,8.764112459997705,53079.03831648001 2025-08-17,09:35:59.000,229,11072149,113285,0,1755423358,13914.151721879993,8.813456370000495,53079.00338088 2025-08-17,09:36:00.000,229,11072203,113045,0,1755423359,13914.151721879993,8.778210720003699,53078.98241952 2025-08-17,09:36:01.000,229,11072134,113045,0,1755423360,13914.171930809993,8.792308980002417,53079.00338088 2025-08-17,09:36:02.000,229,11072185,113285,0,1755423361,13914.158458190002,8.827554629999213,53079.01036800001 2025-08-17,09:36:03.000,229,11072138,113045,0,1755423362,13914.138249260002,8.792308980002417,53078.98940664001 2025-08-17,09:36:04.000,229,11072164,112925,0,1755423363,13914.084358779997,8.764112459997705,53078.98241952 2025-08-17,09:36:05.000,229,11072136,113165,0,1755423364,13914.118040330002,8.827554629999213,53078.996393760004 2025-08-17,09:36:06.000,229,11072188,113245,0,1755423365,13914.097831400002,8.813456370000495,53078.98241952 2025-08-17,09:36:07.000,229,11072143,113045,0,1755423366,13914.077622470002,8.77116159000434,53078.98940664001 2025-08-17,09:36:08.000,229,11072175,113125,0,1755423367,13914.091095089992,8.806407240001136,53079.01036800001 2025-08-17,09:36:09.000,229,11072160,113045,0,1755423368,13914.104567709997,8.862800280003285,53079.017355120006 2025-08-17,09:36:10.000,229,11072160,113085,0,1755423369,13914.057413540002,8.89804593000008,53079.02434224 2025-08-17,09:36:11.000,229,11072204,113045,0,1755423370,13914.043940919997,8.90509505999944,53079.05927784001 2025-08-17,09:36:12.000,229,11072167,113085,0,1755423371,13914.023731989997,8.90509505999944,53078.9754324 2025-08-17,09:36:13.000,229,11072199,113165,0,1755423372,13914.043940919997,8.919193319998158,53079.00338088 2025-08-17,09:36:14.000,229,11072188,113005,0,1755423373,13913.996786750002,8.90509505999944,53079.01036800001 2025-08-17,09:36:15.000,229,11072160,113005,0,1755423374,13913.976577820002,8.926242450004793,53078.9754324 2025-08-17,09:36:16.000,229,11072173,113325,0,1755423375,13913.996786750002,8.940340710003511,53079.03132936 2025-08-17,09:36:17.000,229,11072230,113285,0,1755423376,13914.010259369992,8.989684619999025,53079.03831648001 2025-08-17,09:36:18.000,229,11072228,113005,0,1755423377,13913.969841509992,8.961488100001588,53078.98940664001 2025-08-17,09:36:19.000,229,11072138,113165,0,1755423378,13913.976577820002,8.975586360000307,53079.0453036 2025-08-17,09:36:20.000,229,11072179,113005,0,1755423379,13913.976577820002,8.989684619999025,53079.00338088 2025-08-17,09:36:21.000,229,11072153,113165,0,1755423380,13913.976577820002,8.968537230000948,53079.03831648001 2025-08-17,09:36:22.000,229,11072139,113285,0,1755423381,13913.963105199997,8.989684619999025,53079.02434224 2025-08-17,09:36:23.000,229,11072156,113165,0,1755423382,13913.936159960002,9.017881140003738,53079.02434224 2025-08-17,09:36:24.000,229,11072129,113125,0,1755423383,13913.942896269997,8.996733749998384,53079.07325208 2025-08-17,09:36:25.000,229,11072206,113285,0,1755423384,13913.929423649992,9.010832010004378,53079.02434224 2025-08-17,09:36:26.000,229,11072165,113245,0,1755423385,13913.889005789992,8.975586360000307,53079.05927784001 2025-08-17,09:36:27.000,229,11072191,113205,0,1755423386,13913.909214719992,8.982635489999666,53079.0453036 2025-08-17,09:36:28.000,229,11072167,113165,0,1755423387,13913.875533170001,8.94738984000287,53079.00338088 2025-08-17,09:36:29.000,229,11072167,113005,0,1755423388,13913.902478409997,8.968537230000948,53079.03132936 2025-08-17,09:36:30.000,229,11072158,113085,0,1755423389,13913.855324240001,8.940340710003511,53079.017355120006 2025-08-17,09:36:31.000,229,11072166,113325,0,1755423390,13913.855324240001,8.94738984000287,53079.09421344 2025-08-17,09:36:32.000,229,11072217,113245,0,1755423391,13913.848587929991,8.961488100001588,53079.03132936 2025-08-17,09:36:33.000,229,11072136,112965,0,1755423392,13913.889005789992,8.989684619999025,53079.01036800001 2025-08-17,09:36:34.000,229,11072166,113085,0,1755423393,13913.922687339997,8.961488100001588,53079.017355120006 2025-08-17,09:36:35.000,229,11072212,113045,0,1755423394,13913.915951030001,8.94738984000287,53078.98940664001 2025-08-17,09:36:36.000,229,11072108,113005,0,1755423395,13913.942896269997,8.926242450004793,53078.95447104 2025-08-17,09:36:37.000,229,11072166,113445,0,1755423396,13913.936159960002,8.95443897000223,53079.02434224 2025-08-17,09:36:38.000,229,11072142,113085,0,1755423397,13913.909214719992,8.919193319998158,53079.00338088 2025-08-17,09:36:39.000,229,11072152,113205,0,1755423398,13913.915951030001,8.961488100001588,53078.98241952 2025-08-17,09:36:40.000,229,11072240,112925,0,1755423399,13913.889005789992,8.919193319998158,53078.961458159996 2025-08-17,09:36:41.000,229,11072204,113085,0,1755423400,13913.922687339997,8.89804593000008,53078.94049680001 2025-08-17,09:36:42.000,229,11072203,113085,0,1755423401,13913.889005789992,8.90509505999944,53078.961458159996 2025-08-17,09:36:43.000,229,11072181,113045,0,1755423402,13913.922687339997,8.876898540002003,53078.98940664001 2025-08-17,09:36:44.000,229,11072201,113165,0,1755423403,13913.956368890002,8.848702020004566,53078.93350968 2025-08-17,09:36:45.000,229,11072151,113085,0,1755423404,13913.922687339997,8.862800280003285,53078.98241952 2025-08-17,09:36:46.000,229,11072176,113125,0,1755423405,13913.949632579992,8.862800280003285,53078.95447104 2025-08-17,09:36:47.000,229,11072208,113085,0,1755423406,13913.969841509992,8.855751150003925,53078.95447104 2025-08-17,09:36:48.000,229,11072149,113125,0,1755423407,13913.956368890002,8.834603759998572,53078.96844528001 2025-08-17,09:36:49.000,229,11072159,113005,0,1755423408,13913.942896269997,8.848702020004566,53078.9754324 2025-08-17,09:36:50.000,229,11072197,112845,0,1755423409,13913.949632579992,8.862800280003285,53078.96844528001 2025-08-17,09:36:51.000,229,11072180,113165,0,1755423410,13913.929423649992,8.848702020004566,53078.947483920005 2025-08-17,09:36:52.000,229,11072166,113085,0,1755423411,13913.936159960002,8.862800280003285,53078.961458159996 2025-08-17,09:36:53.000,229,11072160,113005,0,1755423412,13913.936159960002,8.912144189998799,53078.898574080005 2025-08-17,09:36:54.000,229,11072251,112965,0,1755423413,13913.936159960002,8.883947670001362,53078.92652256 2025-08-17,09:36:55.000,229,11072197,112965,0,1755423414,13913.963105199997,8.89804593000008,53078.9754324 2025-08-17,09:36:56.000,229,11072175,113085,0,1755423415,13913.915951030001,8.90509505999944,53078.96844528001 2025-08-17,09:36:57.000,229,11072177,112925,0,1755423416,13913.915951030001,8.90509505999944,53079.00338088 2025-08-17,09:36:58.000,229,11072216,113085,0,1755423417,13913.936159960002,8.862800280003285,53078.98241952 2025-08-17,09:36:59.000,229,11072138,113005,0,1755423418,13913.942896269997,8.883947670001362,53079.02434224 2025-08-17,09:37:00.000,229,11072159,113205,0,1755423419,13913.909214719992,8.876898540002003,53079.017355120006 2025-08-17,09:37:01.000,229,11072182,113125,0,1755423420,13913.895742100001,8.869849410002644,53078.93350968 2025-08-17,09:37:02.000,229,11072221,113165,0,1755423421,13913.835115310001,8.869849410002644,53078.91254832 2025-08-17,09:37:03.000,229,11072193,113205,0,1755423422,13913.882269479996,8.855751150003925,53078.98241952 2025-08-17,09:37:04.000,229,11072225,113205,0,1755423423,13913.841851619996,8.855751150003925,53078.947483920005 2025-08-17,09:37:05.000,229,11072223,113045,0,1755423424,13913.835115310001,8.855751150003925,53078.91254832 2025-08-17,09:37:06.000,229,11072236,113085,0,1755423425,13913.835115310001,8.855751150003925,53078.947483920005 2025-08-17,09:37:07.000,229,11072105,112685,0,1755423426,13913.875533170001,8.806407240001136,53078.95447104 2025-08-17,09:37:08.000,229,11072200,113085,0,1755423427,13913.875533170001,8.862800280003285,53078.947483920005 2025-08-17,09:37:09.000,229,11072161,113005,0,1755423428,13913.862060549996,8.820505499999854,53078.93350968 2025-08-17,09:37:10.000,229,11072180,112925,0,1755423429,13913.848587929991,8.827554629999213,53078.996393760004 2025-08-17,09:37:11.000,229,11072162,113165,0,1755423430,13913.882269479996,8.77116159000434,53078.92652256 2025-08-17,09:37:12.000,229,11072195,112885,0,1755423431,13913.902478409997,8.813456370000495,53078.98241952 2025-08-17,09:37:13.000,229,11072178,113125,0,1755423432,13913.902478409997,8.820505499999854,53078.95447104 2025-08-17,09:37:14.000,229,11072209,113085,0,1755423433,13913.889005789992,8.848702020004566,53079.017355120006 2025-08-17,09:37:15.000,229,11072166,113125,0,1755423434,13913.889005789992,8.750014199998986,53078.94049680001 2025-08-17,09:37:16.000,229,11072178,113045,0,1755423435,13913.882269479996,8.778210720003699,53078.92652256 2025-08-17,09:37:17.000,229,11072162,113165,0,1755423436,13913.882269479996,8.778210720003699,53078.92652256 2025-08-17,09:37:18.000,229,11072201,113125,0,1755423437,13913.889005789992,8.77116159000434,53078.92652256 2025-08-17,09:37:19.000,229,11072186,113045,0,1755423438,13913.848587929991,8.792308980002417,53078.9055612 2025-08-17,09:37:20.000,229,11072245,113125,0,1755423439,13913.814906380001,8.792308980002417,53078.88459984 2025-08-17,09:37:21.000,229,11072210,112925,0,1755423440,13913.835115310001,8.764112459997705,53078.87761272 2025-08-17,09:37:22.000,229,11072236,113085,0,1755423441,13913.75427959,8.799358110001776,53078.88459984 2025-08-17,09:37:23.000,229,11072170,113045,0,1755423442,13913.794697450001,8.785259850003058,53078.91254832 2025-08-17,09:37:24.000,229,11072216,112885,0,1755423443,13913.767752209991,8.792308980002417,53078.9055612 2025-08-17,09:37:25.000,229,11072160,112965,0,1755423444,13913.767752209991,8.806407240001136,53078.87761272 2025-08-17,09:37:26.000,229,11072234,113085,0,1755423445,13913.707125419991,8.820505499999854,53078.87062560001 2025-08-17,09:37:27.000,229,11072172,113205,0,1755423446,13913.700389109996,8.792308980002417,53078.88459984 2025-08-17,09:37:28.000,229,11072161,113285,0,1755423447,13913.66670755999,8.792308980002417,53078.87062560001 2025-08-17,09:37:29.000,229,11072184,112845,0,1755423448,13913.64649862999,8.806407240001136,53078.85665136 2025-08-17,09:37:30.000,229,11072188,113045,0,1755423449,13913.60608076999,8.785259850003058,53078.828702880004 2025-08-17,09:37:31.000,229,11072204,113205,0,1755423450,13913.599344459995,8.806407240001136,53078.849664240006 2025-08-17,09:37:32.000,229,11072165,113085,0,1755423451,13913.56566290999,8.806407240001136,53078.82171576001 2025-08-17,09:37:33.000,229,11072231,112965,0,1755423452,13913.60608076999,8.799358110001776,53078.849664240006 2025-08-17,09:37:34.000,229,11072203,113005,0,1755423453,13913.54545397999,8.869849410002644,53078.82171576001 2025-08-17,09:37:35.000,229,11072208,113245,0,1755423454,13913.54545397999,8.862800280003285,53078.80075440001 2025-08-17,09:37:36.000,229,11072150,113045,0,1755423455,13913.50503611999,8.862800280003285,53078.84267712001 2025-08-17,09:37:37.000,229,11072166,113005,0,1755423456,13913.52524504999,8.869849410002644,53078.82171576001 2025-08-17,09:37:38.000,229,11072222,112805,0,1755423457,13913.4915635,8.820505499999854,53078.75883168 2025-08-17,09:37:39.000,229,11072225,112885,0,1755423458,13913.48482718999,8.834603759998572,53078.74485744 2025-08-17,09:37:40.000,229,11072183,113205,0,1755423459,13913.45114564,8.834603759998572,53078.72389608001 2025-08-17,09:37:41.000,229,11072199,113005,0,1755423460,13913.44440932999,8.855751150003925,53078.73787032 2025-08-17,09:37:42.000,229,11072221,113125,0,1755423461,13913.45114564,8.848702020004566,53078.77280592001 2025-08-17,09:37:43.000,229,11072207,113085,0,1755423462,13913.437673019995,8.799358110001776,53078.71690896 2025-08-17,09:37:44.000,229,11072218,112925,0,1755423463,13913.44440932999,8.834603759998572,53078.74485744 2025-08-17,09:37:45.000,229,11072179,113125,0,1755423464,13913.37030992,8.827554629999213,53078.72389608001 2025-08-17,09:37:46.000,229,11072160,113085,0,1755423465,13913.42420039999,8.841652889997931,53078.70293472001 2025-08-17,09:37:47.000,229,11072231,113245,0,1755423466,13913.41072778,8.862800280003285,53078.67498624001 2025-08-17,09:37:48.000,229,11072183,113125,0,1755423467,13913.39051885,8.855751150003925,53078.71690896 2025-08-17,09:37:49.000,229,11072178,113125,0,1755423468,13913.397255159995,8.792308980002417,53078.68896048 2025-08-17,09:37:50.000,229,11072206,113285,0,1755423469,13913.35010099,8.813456370000495,53078.6959476 2025-08-17,09:37:51.000,229,11072162,113285,0,1755423470,13913.37030992,8.792308980002417,53078.661012000004 2025-08-17,09:37:52.000,229,11072169,113285,0,1755423471,13913.336628369994,8.834603759998572,53078.68896048 2025-08-17,09:37:53.000,229,11072172,112925,0,1755423472,13913.38378253999,8.785259850003058,53078.63306352001 2025-08-17,09:37:54.000,229,11072142,113165,0,1755423473,13913.38378253999,8.792308980002417,53078.64703776 2025-08-17,09:37:55.000,229,11072233,113125,0,1755423474,13913.39051885,8.799358110001776,53078.681973360006 2025-08-17,09:37:56.000,229,11072130,113125,0,1755423475,13913.41072778,8.799358110001776,53078.6959476 2025-08-17,09:37:57.000,229,11072175,113205,0,1755423476,13913.356837299994,8.827554629999213,53078.64703776 2025-08-17,09:37:58.000,229,11072234,113005,0,1755423477,13913.417464089995,8.799358110001776,53078.64005064 2025-08-17,09:37:59.000,229,11072226,113005,0,1755423478,13913.38378253999,8.813456370000495,53078.681973360006 2025-08-17,09:38:00.000,229,11072205,113245,0,1755423479,13913.417464089995,8.834603759998572,53078.681973360006 2025-08-17,09:38:01.000,229,11072213,113445,0,1755423480,13913.36357360999,8.841652889997931,53078.67498624001 2025-08-17,09:38:02.000,229,11072180,113125,0,1755423481,13913.39051885,8.841652889997931,53078.67498624001 2025-08-17,09:38:03.000,229,11072212,112925,0,1755423482,13913.377046229994,8.848702020004566,53078.626076399996 2025-08-17,09:38:04.000,229,11072173,112925,0,1755423483,13913.38378253999,8.848702020004566,53078.65402488001 2025-08-17,09:38:05.000,229,11072184,113085,0,1755423484,13913.417464089995,8.90509505999944,53078.661012000004 2025-08-17,09:38:06.000,229,11072211,113165,0,1755423485,13913.42420039999,8.933291580004152,53078.66799912 2025-08-17,09:38:07.000,229,11072183,113125,0,1755423486,13913.457881949995,8.933291580004152,53078.67498624001 2025-08-17,09:38:08.000,229,11072214,113005,0,1755423487,13913.41072778,8.95443897000223,53078.626076399996 2025-08-17,09:38:09.000,229,11072145,113085,0,1755423488,13913.44440932999,9.010832010004378,53078.612102160005 2025-08-17,09:38:10.000,229,11072173,112965,0,1755423489,13913.40399146999,8.996733749998384,53078.64703776 2025-08-17,09:38:11.000,229,11072200,113325,0,1755423490,13913.42420039999,9.039028530001815,53078.66799912 2025-08-17,09:38:12.000,229,11072204,113285,0,1755423491,13913.40399146999,9.017881140003738,53078.66799912 2025-08-17,09:38:13.000,229,11072208,112965,0,1755423492,13913.41072778,9.08132330999797,53078.661012000004 2025-08-17,09:38:14.000,229,11072173,113085,0,1755423493,13913.417464089995,9.067225049999251,53078.70992184 2025-08-17,09:38:15.000,229,11072144,113085,0,1755423494,13913.40399146999,9.095421570003964,53078.68896048 2025-08-17,09:38:16.000,229,11072156,113165,0,1755423495,13913.40399146999,9.165912870004831,53078.72389608001 2025-08-17,09:38:17.000,229,11072195,113045,0,1755423496,13913.41072778,9.144765479999478,53078.74485744 2025-08-17,09:38:18.000,229,11072253,112925,0,1755423497,13913.397255159995,9.144765479999478,53078.73787032 2025-08-17,09:38:19.000,229,11072215,112685,0,1755423498,13913.37030992,9.194109390002268,53078.70293472001 2025-08-17,09:38:20.000,229,11072208,113245,0,1755423499,13913.356837299994,9.208207650000986,53078.75883168 2025-08-17,09:38:21.000,229,11072181,112925,0,1755423500,13913.37030992,9.187060260002909,53078.74485744 2025-08-17,09:38:22.000,229,11072211,113245,0,1755423501,13913.37030992,9.243453299997782,53078.75184456001 2025-08-17,09:38:23.000,229,11072173,113085,0,1755423502,13913.37030992,9.257551560003776,53078.73787032 2025-08-17,09:38:24.000,229,11072155,112925,0,1755423503,13913.356837299994,9.271649820002494,53078.73787032 2025-08-17,09:38:25.000,229,11072172,112925,0,1755423504,13913.336628369994,9.285748080001213,53078.73787032 2025-08-17,09:38:26.000,229,11072214,113125,0,1755423505,13913.35010099,9.292797210000572,53078.73787032 2025-08-17,09:38:27.000,229,11072161,112925,0,1755423506,13913.36357360999,9.320993729998008,53078.71690896 2025-08-17,09:38:28.000,229,11072180,113205,0,1755423507,13913.36357360999,9.31394459999865,53078.80774152 2025-08-17,09:38:29.000,229,11072203,112965,0,1755423508,13913.37030992,9.31394459999865,53078.74485744 2025-08-17,09:38:30.000,229,11072221,113125,0,1755423509,13913.35010099,9.335091990004003,53078.74485744 2025-08-17,09:38:31.000,229,11072159,113165,0,1755423510,13913.32315574999,9.328042860004643,53078.73787032 2025-08-17,09:38:32.000,229,11072196,113085,0,1755423511,13913.336628369994,9.377386770000157,53078.72389608001 2025-08-17,09:38:33.000,229,11072148,113085,0,1755423512,13913.39051885,9.34919025000272,53078.73787032 2025-08-17,09:38:34.000,229,11072236,113085,0,1755423513,13913.309683129999,9.34919025000272,53078.75184456001 2025-08-17,09:38:35.000,229,11072156,113005,0,1755423514,13913.37030992,9.35623938000208,53078.75883168 2025-08-17,09:38:36.000,229,11072215,113125,0,1755423515,13913.356837299994,9.384435899999517,53078.793767279996 2025-08-17,09:38:37.000,229,11072169,113165,0,1755423516,13913.39051885,9.370337640000798,53078.78678016 2025-08-17,09:38:38.000,229,11072170,113165,0,1755423517,13913.39051885,9.377386770000157,53078.779793040005 2025-08-17,09:38:39.000,229,11072138,113285,0,1755423518,13913.417464089995,9.412632420004229,53078.7658188 2025-08-17,09:38:40.000,229,11072199,112925,0,1755423519,13913.437673019995,9.391485029998876,53078.77280592001 2025-08-17,09:38:41.000,229,11072204,112965,0,1755423520,13913.47135457,9.35623938000208,53078.83569 2025-08-17,09:38:42.000,229,11072206,113165,0,1755423521,13913.46461825999,9.419681550003588,53078.78678016 2025-08-17,09:38:43.000,229,11072183,113165,0,1755423522,13913.50503611999,9.419681550003588,53078.80075440001 2025-08-17,09:38:44.000,229,11072165,113005,0,1755423523,13913.518508739995,9.433779810002306,53078.84267712001 2025-08-17,09:38:45.000,229,11072152,113165,0,1755423524,13913.53198136,9.433779810002306,53078.87062560001 2025-08-17,09:38:46.000,229,11072197,113085,0,1755423525,13913.53198136,9.461976329999743,53078.89158696001 2025-08-17,09:38:47.000,229,11072214,113085,0,1755423526,13913.59260815,9.447878070001025,53078.85665136 2025-08-17,09:38:48.000,229,11072235,113165,0,1755423527,13913.55219029,9.461976329999743,53078.85665136 2025-08-17,09:38:49.000,229,11072225,113085,0,1755423528,13913.558926599995,9.440828940001666,53078.85665136 2025-08-17,09:38:50.000,229,11072179,113005,0,1755423529,13913.59260815,9.447878070001025,53078.84267712001 2025-08-17,09:38:51.000,229,11072233,113285,0,1755423530,13913.65323494,9.48312371999782,53078.85665136 2025-08-17,09:38:52.000,229,11072219,113165,0,1755423531,13913.700389109996,9.469025459999102,53078.85665136 2025-08-17,09:38:53.000,229,11072156,113005,0,1755423532,13913.67344387,9.447878070001025,53078.80774152 2025-08-17,09:38:54.000,229,11072159,113165,0,1755423533,13913.73407066,9.504271110003174,53078.87062560001 2025-08-17,09:38:55.000,229,11072235,113285,0,1755423534,13913.720598039996,9.53246763000061,53078.9055612 2025-08-17,09:38:56.000,229,11072176,113205,0,1755423535,13913.727334349991,9.518369370001892,53078.95447104 2025-08-17,09:38:57.000,229,11072176,113205,0,1755423536,13913.761015899996,9.504271110003174,53078.94049680001 2025-08-17,09:38:58.000,229,11072153,113285,0,1755423537,13913.781224829996,9.53951675999997,53078.91254832 2025-08-17,09:38:59.000,229,11072153,112925,0,1755423538,13913.794697450001,9.53246763000061,53078.96844528001 2025-08-17,09:39:00.000,229,11072213,113325,0,1755423539,13913.767752209991,9.574762410004041,53078.96844528001 2025-08-17,09:39:01.000,229,11072172,112965,0,1755423540,13913.787961139991,9.553615019998688,53078.98241952 2025-08-17,09:39:02.000,229,11072217,113445,0,1755423541,13913.835115310001,9.553615019998688,53078.996393760004 2025-08-17,09:39:03.000,229,11072182,113245,0,1755423542,13913.828378999991,9.574762410004041,53079.066264960005 2025-08-17,09:39:04.000,229,11072223,113125,0,1755423543,13913.889005789992,9.560664149998047,53079.03831648001 2025-08-17,09:39:05.000,229,11072154,113085,0,1755423544,13913.889005789992,9.560664149998047,53079.017355120006 2025-08-17,09:39:06.000,229,11072252,113125,0,1755423545,13913.902478409997,9.624106319999555,53079.01036800001 2025-08-17,09:39:07.000,229,11072197,113005,0,1755423546,13913.909214719992,9.617057190000196,53079.07325208 2025-08-17,09:39:08.000,229,11072226,113125,0,1755423547,13913.956368890002,9.610008060000837,53079.0802392 2025-08-17,09:39:09.000,229,11072241,113125,0,1755423548,13913.936159960002,9.652302840004268,53079.05229072 2025-08-17,09:39:10.000,229,11072240,113045,0,1755423549,13913.909214719992,9.595909800002119,53079.05229072 2025-08-17,09:39:11.000,229,11072229,113245,0,1755423550,13913.915951030001,9.617057190000196,53079.12216192 2025-08-17,09:39:12.000,229,11072211,113165,0,1755423551,13913.929423649992,9.631155449998914,53079.05229072 2025-08-17,09:39:13.000,229,11072186,113245,0,1755423552,13913.936159960002,9.638204579998273,53079.03132936 2025-08-17,09:39:14.000,229,11072244,113085,0,1755423553,13914.030468299992,9.673450230002345,53079.1501104 2025-08-17,09:39:15.000,229,11072121,113085,0,1755423554,13913.922687339997,9.638204579998273,53079.10120056 2025-08-17,09:39:16.000,229,11072231,113285,0,1755423555,13913.969841509992,9.645253710004908,53079.10120056 2025-08-17,09:39:17.000,229,11072213,112845,0,1755423556,13913.936159960002,9.673450230002345,53079.129149039996 2025-08-17,09:39:18.000,229,11072209,113445,0,1755423557,13913.915951030001,9.680499360001704,53079.12216192 2025-08-17,09:39:19.000,229,11072222,113165,0,1755423558,13913.902478409997,9.687548490001063,53079.1501104 2025-08-17,09:39:20.000,229,11072182,113165,0,1755423559,13913.949632579992,9.680499360001704,53079.14312328 2025-08-17,09:39:21.000,229,11072135,113245,0,1755423560,13913.942896269997,9.7157450099985,53079.15709752001 2025-08-17,09:39:22.000,229,11072224,113085,0,1755423561,13913.922687339997,9.70869587999914,53079.10818768001 2025-08-17,09:39:23.000,229,11072186,113125,0,1755423562,13913.895742100001,9.701646749999782,53079.07325208 2025-08-17,09:39:24.000,229,11072222,113205,0,1755423563,13913.909214719992,9.729843270004494,53079.1501104 2025-08-17,09:39:25.000,229,11072213,113125,0,1755423564,13913.868796859992,9.722794139997859,53079.1501104 2025-08-17,09:39:26.000,229,11072202,112845,0,1755423565,13913.909214719992,9.736892400003853,53079.1501104 2025-08-17,09:39:27.000,229,11072220,113165,0,1755423566,13913.936159960002,9.75803979000193,53079.13613616001 2025-08-17,09:39:28.000,229,11072218,113245,0,1755423567,13913.929423649992,9.736892400003853,53079.17107176 2025-08-17,09:39:29.000,229,11072235,113085,0,1755423568,13913.902478409997,9.70869587999914,53079.1501104 2025-08-17,09:39:30.000,229,11072201,113165,0,1755423569,13913.915951030001,9.70869587999914,53079.2199816 2025-08-17,09:39:31.000,229,11072188,113245,0,1755423570,13913.929423649992,9.701646749999782,53079.20600736001 2025-08-17,09:39:32.000,229,11072180,113245,0,1755423571,13913.956368890002,9.743941530003212,53079.21299448 2025-08-17,09:39:33.000,229,11072195,112605,0,1755423572,13913.936159960002,9.70869587999914,53079.19203312 2025-08-17,09:39:34.000,229,11072185,113245,0,1755423573,13913.969841509992,9.687548490001063,53079.185046000006 2025-08-17,09:39:35.000,229,11072197,113005,0,1755423574,13913.990050439992,9.743941530003212,53079.185046000006 2025-08-17,09:39:36.000,229,11072226,113245,0,1755423575,13913.956368890002,9.701646749999782,53079.233955840005 2025-08-17,09:39:37.000,229,11072199,113125,0,1755423576,13914.010259369992,9.70869587999914,53079.24793008 2025-08-17,09:39:38.000,229,11072155,112925,0,1755423577,13913.996786750002,9.722794139997859,53079.233955840005 2025-08-17,09:39:39.000,229,11072166,112845,0,1755423578,13914.003523059997,9.70869587999914,53079.20600736001 2025-08-17,09:39:40.000,229,11072168,113365,0,1755423579,13914.043940919997,9.701646749999782,53079.185046000006 2025-08-17,09:39:41.000,229,11072143,113045,0,1755423580,13914.077622470002,9.701646749999782,53079.21299448 2025-08-17,09:39:42.000,229,11072188,112925,0,1755423581,13914.091095089992,9.687548490001063,53079.24793008 2025-08-17,09:39:43.000,229,11072225,113045,0,1755423582,13914.097831400002,9.694597620000422,53079.233955840005 2025-08-17,09:39:44.000,229,11072149,113125,0,1755423583,13914.111304019993,9.652302840004268,53079.282865680005 2025-08-17,09:39:45.000,229,11072186,113125,0,1755423584,13914.104567709997,9.7157450099985,53079.30382704001 2025-08-17,09:39:46.000,229,11072132,113125,0,1755423585,13914.144985569998,9.701646749999782,53079.2898528 2025-08-17,09:39:47.000,229,11072161,113245,0,1755423586,13914.185403429998,9.659351970003627,53079.31081416 2025-08-17,09:39:48.000,229,11072191,113085,0,1755423587,13914.151721879993,9.638204579998273,53079.30382704001 2025-08-17,09:39:49.000,229,11072125,113005,0,1755423588,13914.205612359998,9.70869587999914,53079.31780128 2025-08-17,09:39:50.000,229,11072177,113165,0,1755423589,13914.178667120003,9.680499360001704,53079.30382704001 2025-08-17,09:39:51.000,229,11072163,113165,0,1755423590,13914.219084979988,9.680499360001704,53079.33876264 2025-08-17,09:39:52.000,229,11072163,113205,0,1755423591,13914.232557599993,9.610008060000837,53079.39465960001 2025-08-17,09:39:53.000,229,11072207,113125,0,1755423592,13914.212348669993,9.687548490001063,53079.36671112 2025-08-17,09:39:54.000,229,11072200,113125,0,1755423593,13914.246030219998,9.701646749999782,53079.401646720005 2025-08-17,09:39:55.000,229,11072178,113205,0,1755423594,13914.219084979988,9.652302840004268,53079.331775520004 2025-08-17,09:39:56.000,229,11072185,113045,0,1755423595,13914.252766529993,9.673450230002345,53079.33876264 2025-08-17,09:39:57.000,229,11072226,113085,0,1755423596,13914.293184389993,9.694597620000422,53079.38068536 2025-08-17,09:39:58.000,229,11072177,113005,0,1755423597,13914.320129629989,9.694597620000422,53079.39465960001 2025-08-17,09:39:59.000,229,11072211,113245,0,1755423598,13914.333602249993,9.701646749999782,53079.4295952 2025-08-17,09:40:00.000,229,11072186,113165,0,1755423599,13914.299920699988,9.673450230002345,53079.45754368 2025-08-17,09:40:01.000,229,11072123,113285,0,1755423600,13914.347074869998,9.680499360001704,53079.44356944001 2025-08-17,09:40:02.000,229,11072172,113005,0,1755423601,13914.313393319993,9.729843270004494,53079.42260808001 2025-08-17,09:40:03.000,229,11072157,113085,0,1755423602,13914.326865939998,9.736892400003853,53079.44356944001 2025-08-17,09:40:04.000,229,11072190,113165,0,1755423603,13914.306657009998,9.736892400003853,53079.569337600005 2025-08-17,09:40:05.000,229,11072173,113125,0,1755423604,13914.306657009998,9.772138050000649,53079.51344064001 2025-08-17,09:40:06.000,229,11072171,113405,0,1755423605,13914.306657009998,9.736892400003853,53079.49247928001 2025-08-17,09:40:07.000,229,11072152,113125,0,1755423606,13914.306657009998,9.786236309999367,53079.464530799996 2025-08-17,09:40:08.000,229,11072191,113085,0,1755423607,13914.306657009998,9.800334569998085,53079.450556560005 2025-08-17,09:40:09.000,229,11072226,113085,0,1755423608,13914.246030219998,9.800334569998085,53079.450556560005 2025-08-17,09:40:10.000,229,11072192,113165,0,1755423609,13914.232557599993,9.800334569998085,53079.499466400004 2025-08-17,09:40:11.000,229,11072181,113125,0,1755423610,13914.212348669993,9.772138050000649,53079.499466400004 2025-08-17,09:40:12.000,229,11072169,112805,0,1755423611,13914.171930809993,9.786236309999367,53079.49247928001 2025-08-17,09:40:13.000,229,11072158,113205,0,1755423612,13914.158458190002,9.81443283000408,53079.55536336 2025-08-17,09:40:14.000,229,11072140,113205,0,1755423613,13914.171930809993,9.80738370000472,53079.56235048001 2025-08-17,09:40:15.000,229,11072153,113125,0,1755423614,13914.158458190002,9.750990660002572,53079.58331184 2025-08-17,09:40:16.000,229,11072171,113045,0,1755423615,13914.124776639997,9.793285439998726,53079.56235048001 2025-08-17,09:40:17.000,229,11072140,112965,0,1755423616,13914.118040330002,9.793285439998726,53079.55536336 2025-08-17,09:40:19.000,229,11072160,113205,0,1755423618,13914.057413540002,9.76508892000129,53079.58331184 2025-08-17,09:40:20.000,229,11072214,113085,0,1755423619,13914.030468299992,9.694597620000422,53079.55536336 2025-08-17,09:40:21.000,229,11072217,113205,0,1755423620,13913.996786750002,9.701646749999782,53079.569337600005 2025-08-17,09:40:22.000,229,11072138,113085,0,1755423621,13914.023731989997,9.680499360001704,53079.6042732 2025-08-17,09:40:23.000,229,11072171,113125,0,1755423622,13914.010259369992,9.645253710004908,53079.56235048001 2025-08-17,09:40:24.000,229,11072200,113245,0,1755423623,13913.956368890002,9.652302840004268,53079.534402 2025-08-17,09:40:25.000,229,11072227,113245,0,1755423624,13913.983314129997,9.631155449998914,53079.51344064001 2025-08-17,09:40:26.000,229,11072149,113085,0,1755423625,13913.949632579992,9.624106319999555,53079.48549216 2025-08-17,09:40:27.000,229,11072191,113165,0,1755423626,13913.956368890002,9.574762410004041,53079.48549216 2025-08-17,09:40:28.000,229,11072223,113245,0,1755423627,13913.915951030001,9.574762410004041,53079.47850504 2025-08-17,09:40:29.000,229,11072176,113365,0,1755423628,13913.902478409997,9.553615019998688,53079.51344064001 2025-08-17,09:40:30.000,229,11072197,113085,0,1755423629,13913.868796859992,9.574762410004041,53079.47850504 2025-08-17,09:40:31.000,229,11072168,113325,0,1755423630,13913.875533170001,9.525418500001251,53079.44356944001 2025-08-17,09:40:32.000,229,11072169,113045,0,1755423631,13913.922687339997,9.525418500001251,53079.48549216 2025-08-17,09:40:33.000,229,11072173,113165,0,1755423632,13913.889005789992,9.497221980003815,53079.45754368 2025-08-17,09:40:34.000,229,11072219,113085,0,1755423633,13913.875533170001,9.497221980003815,53079.47151792001 2025-08-17,09:40:35.000,229,11072201,113125,0,1755423634,13913.875533170001,9.454927200000384,53079.37369824001 2025-08-17,09:40:36.000,229,11072233,113085,0,1755423635,13913.895742100001,9.476074589998461,53079.450556560005 2025-08-17,09:40:37.000,229,11072150,113205,0,1755423636,13913.868796859992,9.40558329000487,53079.40863384 2025-08-17,09:40:38.000,229,11072137,112965,0,1755423637,13913.835115310001,9.433779810002306,53079.4295952 2025-08-17,09:40:39.000,229,11072204,113045,0,1755423638,13913.889005789992,9.419681550003588,53079.43658232 2025-08-17,09:40:40.000,229,11072159,113165,0,1755423639,13913.889005789992,9.40558329000487,53079.38767248 2025-08-17,09:40:41.000,229,11072167,113205,0,1755423640,13913.889005789992,9.40558329000487,53079.40863384 2025-08-17,09:40:42.000,229,11072161,113045,0,1755423641,13913.862060549996,9.398534159998235,53079.37369824001 2025-08-17,09:40:43.000,229,11072155,113045,0,1755423642,13913.841851619996,9.391485029998876,53079.39465960001 2025-08-17,09:40:44.000,229,11072148,113085,0,1755423643,13913.828378999991,9.391485029998876,53079.401646720005 2025-08-17,09:40:45.000,229,11072167,113085,0,1755423644,13913.828378999991,9.377386770000157,53079.33876264 2025-08-17,09:40:46.000,229,11072114,113125,0,1755423645,13913.828378999991,9.391485029998876,53079.36671112 2025-08-17,09:40:47.000,229,11072204,113285,0,1755423646,13913.841851619996,9.370337640000798,53079.352736880006 2025-08-17,09:40:48.000,229,11072187,113085,0,1755423647,13913.841851619996,9.398534159998235,53079.40863384 2025-08-17,09:40:49.000,229,11072224,113005,0,1755423648,13913.841851619996,9.433779810002306,53079.36671112 2025-08-17,09:40:50.000,229,11072149,112965,0,1755423649,13913.848587929991,9.461976329999743,53079.352736880006 2025-08-17,09:40:51.000,229,11072166,113245,0,1755423650,13913.841851619996,9.440828940001666,53079.352736880006 2025-08-17,09:40:52.000,229,11072166,113085,0,1755423651,13913.848587929991,9.461976329999743,53079.282865680005 2025-08-17,09:40:53.000,229,11072182,113085,0,1755423652,13913.841851619996,9.469025459999102,53079.352736880006 2025-08-17,09:40:54.000,229,11072210,113125,0,1755423653,13913.828378999991,9.419681550003588,53079.36671112 2025-08-17,09:40:55.000,229,11072168,113085,0,1755423654,13913.835115310001,9.469025459999102,53079.39465960001 2025-08-17,09:40:56.000,229,11072202,112925,0,1755423655,13913.801433759996,9.440828940001666,53079.34574976001 2025-08-17,09:40:57.000,229,11072241,113165,0,1755423656,13913.808170069991,9.469025459999102,53079.34574976001 2025-08-17,09:40:58.000,229,11072157,113045,0,1755423657,13913.814906380001,9.490172850004456,53079.401646720005 2025-08-17,09:40:59.000,229,11072153,112925,0,1755423658,13913.801433759996,9.497221980003815,53079.33876264 2025-08-17,09:41:00.000,229,11072226,113085,0,1755423659,13913.794697450001,9.440828940001666,53079.33876264 2025-08-17,09:41:01.000,229,11072159,113325,0,1755423660,13913.821642689996,9.433779810002306,53079.352736880006 2025-08-17,09:41:02.000,229,11072219,113165,0,1755423661,13913.821642689996,9.447878070001025,53079.36671112 2025-08-17,09:41:03.000,229,11072180,113125,0,1755423662,13913.794697450001,9.419681550003588,53079.32478840001 2025-08-17,09:41:04.000,229,11072206,113005,0,1755423663,13913.841851619996,9.419681550003588,53079.33876264 2025-08-17,09:41:05.000,229,11072208,113205,0,1755423664,13913.801433759996,9.412632420004229,53079.37369824001 2025-08-17,09:41:06.000,229,11072252,113005,0,1755423665,13913.781224829996,9.433779810002306,53079.34574976001 2025-08-17,09:41:07.000,229,11072197,113125,0,1755423666,13913.828378999991,9.433779810002306,53079.38068536 2025-08-17,09:41:08.000,229,11072256,113165,0,1755423667,13913.821642689996,9.433779810002306,53079.38068536 2025-08-17,09:41:09.000,229,11072159,113245,0,1755423668,13913.75427959,9.384435899999517,53079.31081416 2025-08-17,09:41:10.000,229,11072148,113045,0,1755423669,13913.787961139991,9.36328851000144,53079.31780128 2025-08-17,09:41:11.000,229,11072158,112965,0,1755423670,13913.727334349991,9.384435899999517,53079.30382704001 2025-08-17,09:41:12.000,229,11072190,113085,0,1755423671,13913.747543279991,9.433779810002306,53079.30382704001 2025-08-17,09:41:13.000,229,11072231,113045,0,1755423672,13913.727334349991,9.384435899999517,53079.296839919996 2025-08-17,09:41:14.000,229,11072154,113085,0,1755423673,13913.707125419991,9.384435899999517,53079.282865680005 2025-08-17,09:41:15.000,229,11072222,113005,0,1755423674,13913.700389109996,9.370337640000798,53079.31081416 2025-08-17,09:41:16.000,229,11072162,113125,0,1755423675,13913.659971249996,9.384435899999517,53079.24094296 2025-08-17,09:41:17.000,229,11072192,113165,0,1755423676,13913.6936528,9.328042860004643,53079.331775520004 2025-08-17,09:41:18.000,229,11072175,113125,0,1755423677,13913.6936528,9.34919025000272,53079.282865680005 2025-08-17,09:41:19.000,229,11072207,113245,0,1755423678,13913.680180179996,9.328042860004643,53079.31780128 2025-08-17,09:41:20.000,229,11072243,113005,0,1755423679,13913.68691648999,9.335091990004003,53079.331775520004 2025-08-17,09:41:21.000,229,11072217,113045,0,1755423680,13913.66670755999,9.320993729998008,53079.30382704001 2025-08-17,09:41:22.000,229,11072222,113245,0,1755423681,13913.64649862999,9.299846339999931,53079.26190432 2025-08-17,09:41:23.000,229,11072147,112765,0,1755423682,13913.6936528,9.377386770000157,53079.25491720001 2025-08-17,09:41:24.000,229,11072218,112965,0,1755423683,13913.66670755999,9.34919025000272,53079.30382704001 2025-08-17,09:41:25.000,229,11072161,112965,0,1755423684,13913.68691648999,9.335091990004003,53079.296839919996 2025-08-17,09:41:26.000,229,11072183,113365,0,1755423685,13913.67344387,9.335091990004003,53079.24094296 2025-08-17,09:41:27.000,229,11072157,113125,0,1755423686,13913.720598039996,9.377386770000157,53079.233955840005 2025-08-17,09:41:28.000,229,11072219,113045,0,1755423687,13913.740806969996,9.35623938000208,53079.26190432 2025-08-17,09:41:29.000,229,11072230,113005,0,1755423688,13913.68691648999,9.377386770000157,53079.282865680005 2025-08-17,09:41:30.000,229,11072187,113085,0,1755423689,13913.700389109996,9.384435899999517,53079.27587856001 2025-08-17,09:41:31.000,229,11072239,113085,0,1755423690,13913.747543279991,9.412632420004229,53079.26889144 2025-08-17,09:41:32.000,229,11072204,112645,0,1755423691,13913.740806969996,9.419681550003588,53079.2898528 2025-08-17,09:41:33.000,229,11072159,113085,0,1755423692,13913.747543279991,9.398534159998235,53079.31780128 2025-08-17,09:41:34.000,229,11072179,113285,0,1755423693,13913.781224829996,9.433779810002306,53079.296839919996 2025-08-17,09:41:35.000,229,11072209,113125,0,1755423694,13913.77448852,9.426730680002947,53079.27587856001 2025-08-17,09:41:36.000,229,11072213,113285,0,1755423695,13913.787961139991,9.384435899999517,53079.31780128 2025-08-17,09:41:37.000,229,11072220,112805,0,1755423696,13913.841851619996,9.384435899999517,53079.2898528 2025-08-17,09:41:38.000,229,11072210,113085,0,1755423697,13913.821642689996,9.40558329000487,53079.26190432 2025-08-17,09:41:39.000,229,11072146,113405,0,1755423698,13913.841851619996,9.391485029998876,53079.24793008 2025-08-17,09:41:40.000,229,11072236,112965,0,1755423699,13913.882269479996,9.454927200000384,53079.27587856001 2025-08-17,09:41:41.000,229,11072242,113245,0,1755423700,13913.835115310001,9.419681550003588,53079.2199816 2025-08-17,09:41:42.000,229,11072182,113165,0,1755423701,13913.902478409997,9.426730680002947,53079.26889144 2025-08-17,09:41:43.000,229,11072160,113045,0,1755423702,13913.902478409997,9.412632420004229,53079.24793008 2025-08-17,09:41:44.000,229,11072188,112965,0,1755423703,13913.942896269997,9.419681550003588,53079.26190432 2025-08-17,09:41:45.000,229,11072206,113125,0,1755423704,13913.942896269997,9.447878070001025,53079.24094296 2025-08-17,09:41:46.000,229,11072153,113125,0,1755423705,13913.976577820002,9.48312371999782,53079.33876264 2025-08-17,09:41:47.000,229,11072176,113205,0,1755423706,13914.003523059997,9.511320240002533,53079.331775520004 2025-08-17,09:41:48.000,229,11072224,113125,0,1755423707,13914.043940919997,9.48312371999782,53079.359724 2025-08-17,09:41:49.000,229,11072166,113085,0,1755423708,13914.064149849997,9.497221980003815,53079.36671112 2025-08-17,09:41:50.000,229,11072229,113125,0,1755423709,13914.050677229992,9.553615019998688,53079.401646720005 2025-08-17,09:41:51.000,229,11072221,113165,0,1755423710,13914.070886159992,9.53246763000061,53079.401646720005 2025-08-17,09:41:52.000,229,11072154,113085,0,1755423711,13914.077622470002,9.53951675999997,53079.44356944001 2025-08-17,09:41:53.000,229,11072184,113365,0,1755423712,13914.097831400002,9.53951675999997,53079.47151792001 2025-08-17,09:41:54.000,229,11072241,113045,0,1755423713,13914.118040330002,9.5818115400034,53079.43658232 2025-08-17,09:41:55.000,229,11072180,113125,0,1755423714,13914.104567709997,9.5818115400034,53079.4295952 2025-08-17,09:41:56.000,229,11072143,113125,0,1755423715,13914.144985569998,9.5818115400034,53079.44356944001 2025-08-17,09:41:57.000,229,11072186,113085,0,1755423716,13914.138249260002,9.638204579998273,53079.450556560005 2025-08-17,09:41:58.000,229,11072235,113245,0,1755423717,13914.178667120003,9.610008060000837,53079.499466400004 2025-08-17,09:41:59.000,229,11072146,113045,0,1755423718,13914.192139739993,9.638204579998273,53079.4295952 2025-08-17,09:42:00.000,229,11072211,113085,0,1755423719,13914.165194499998,9.631155449998914,53079.48549216 2025-08-17,09:42:01.000,229,11072152,113165,0,1755423720,13914.225821289998,9.652302840004268,53079.54138912001 2025-08-17,09:42:02.000,229,11072228,113165,0,1755423721,13914.225821289998,9.652302840004268,53079.50645352 2025-08-17,09:42:03.000,229,11072210,113085,0,1755423722,13914.212348669993,9.638204579998273,53079.520427760006 2025-08-17,09:42:04.000,229,11072204,113125,0,1755423723,13914.219084979988,9.701646749999782,53079.618247440005 2025-08-17,09:42:05.000,229,11072223,113365,0,1755423724,13914.246030219998,9.659351970003627,53079.59728608 2025-08-17,09:42:06.000,229,11072173,112925,0,1755423725,13914.225821289998,9.652302840004268,53079.569337600005 2025-08-17,09:42:07.000,229,11072129,112765,0,1755423726,13914.252766529993,9.680499360001704,53079.6042732 2025-08-17,09:42:08.000,229,11072178,113125,0,1755423727,13914.246030219998,9.694597620000422,53079.65318304 2025-08-17,09:42:09.000,229,11072207,113045,0,1755423728,13914.246030219998,9.673450230002345,53079.61126032001 2025-08-17,09:42:10.000,229,11072175,113125,0,1755423729,13914.259502839988,9.687548490001063,53079.64619592 2025-08-17,09:42:11.000,229,11072187,113125,0,1755423730,13914.293184389993,9.7157450099985,53079.618247440005 2025-08-17,09:42:12.000,229,11072172,113005,0,1755423731,13914.299920699988,9.7157450099985,53079.59029896001 2025-08-17,09:42:13.000,229,11072157,113165,0,1755423732,13914.266239149998,9.729843270004494,53079.6042732 2025-08-17,09:42:14.000,229,11072173,113045,0,1755423733,13914.279711769988,9.7157450099985,53079.6042732 2025-08-17,09:42:15.000,229,11072220,113125,0,1755423734,13914.279711769988,9.701646749999782,53079.61126032001 2025-08-17,09:42:16.000,229,11072135,113165,0,1755423735,13914.272975459993,9.722794139997859,53079.63920880001 2025-08-17,09:42:17.000,229,11072254,112925,0,1755423736,13914.279711769988,9.701646749999782,53079.63920880001 2025-08-17,09:42:18.000,229,11072200,113125,0,1755423737,13914.279711769988,9.673450230002345,53079.64619592 2025-08-17,09:42:19.000,229,11072233,112885,0,1755423738,13914.266239149998,9.70869587999914,53079.667157280004 2025-08-17,09:42:20.000,229,11072217,113005,0,1755423739,13914.299920699988,9.694597620000422,53079.688118640006 2025-08-17,09:42:21.000,229,11072189,112965,0,1755423740,13914.252766529993,9.701646749999782,53079.70908000001 2025-08-17,09:42:22.000,229,11072164,113285,0,1755423741,13914.286448079998,9.701646749999782,53079.72305424 2025-08-17,09:42:23.000,229,11072249,113005,0,1755423742,13914.279711769988,9.750990660002572,53079.69510576 2025-08-17,09:42:24.000,229,11072238,113045,0,1755423743,13914.266239149998,9.722794139997859,53079.69510576 2025-08-17,09:42:25.000,229,11072162,113285,0,1755423744,13914.259502839988,9.694597620000422,53079.688118640006 2025-08-17,09:42:26.000,229,11072155,113205,0,1755423745,13914.286448079998,9.666401100002986,53079.75798984001 2025-08-17,09:42:27.000,229,11072141,113285,0,1755423746,13914.279711769988,9.694597620000422,53079.75798984001 2025-08-17,09:42:28.000,229,11072186,113125,0,1755423747,13914.286448079998,9.70869587999914,53079.737028480005 2025-08-17,09:42:29.000,229,11072237,113125,0,1755423748,13914.266239149998,9.694597620000422,53079.75100272 2025-08-17,09:42:30.000,229,11072154,113125,0,1755423749,13914.266239149998,9.7157450099985,53079.7440156 2025-08-17,09:42:31.000,229,11072179,113085,0,1755423750,13914.293184389993,9.729843270004494,53079.77196408 2025-08-17,09:42:32.000,229,11072232,113325,0,1755423751,13914.313393319993,9.70869587999914,53079.7440156 2025-08-17,09:42:33.000,229,11072175,113085,0,1755423752,13914.306657009998,9.729843270004494,53079.7440156 2025-08-17,09:42:34.000,229,11072175,113085,0,1755423753,13914.286448079998,9.70869587999914,53079.737028480005 2025-08-17,09:42:35.000,229,11072211,112925,0,1755423754,13914.293184389993,9.694597620000422,53079.70209288 2025-08-17,09:42:36.000,229,11072164,113125,0,1755423755,13914.279711769988,9.7157450099985,53079.69510576 2025-08-17,09:42:37.000,229,11072222,112885,0,1755423756,13914.286448079998,9.701646749999782,53079.7440156 2025-08-17,09:42:38.000,229,11072241,113005,0,1755423757,13914.259502839988,9.722794139997859,53079.75100272 2025-08-17,09:42:39.000,229,11072186,113165,0,1755423758,13914.279711769988,9.694597620000422,53079.76497696 2025-08-17,09:42:40.000,229,11072189,112965,0,1755423759,13914.259502839988,9.687548490001063,53079.75798984001 2025-08-17,09:42:41.000,229,11072191,113125,0,1755423760,13914.272975459993,9.680499360001704,53079.72305424 2025-08-17,09:42:42.000,229,11072252,113205,0,1755423761,13914.252766529993,9.680499360001704,53079.71606712 2025-08-17,09:42:43.000,229,11072158,112845,0,1755423762,13914.246030219998,9.659351970003627,53079.75798984001 2025-08-17,09:42:44.000,229,11072185,112965,0,1755423763,13914.225821289998,9.701646749999782,53079.73004136001 2025-08-17,09:42:45.000,229,11072191,112765,0,1755423764,13914.185403429998,9.666401100002986,53079.70209288 2025-08-17,09:42:46.000,229,11072209,112845,0,1755423765,13914.239293909988,9.666401100002986,53079.7440156 2025-08-17,09:42:47.000,229,11072218,113005,0,1755423766,13914.185403429998,9.645253710004908,53079.70209288 2025-08-17,09:42:48.000,229,11072187,112965,0,1755423767,13914.185403429998,9.652302840004268,53079.6741444 2025-08-17,09:42:50.000,229,11072210,113005,0,1755423769,13914.198876050003,9.652302840004268,53079.66017016001 2025-08-17,09:42:50.000,229,11072214,113165,0,1755423769,13914.212348669993,9.631155449998914,53079.68113152001 2025-08-17,09:42:51.000,229,11072207,112925,0,1755423770,13914.205612359998,9.652302840004268,53079.688118640006 2025-08-17,09:42:52.000,229,11072187,112925,0,1755423771,13914.192139739993,9.645253710004908,53079.63920880001 2025-08-17,09:42:53.000,229,11072236,113045,0,1755423772,13914.192139739993,9.645253710004908,53079.70908000001 2025-08-17,09:42:54.000,229,11072230,113285,0,1755423773,13914.158458190002,9.602958930001478,53079.70908000001 2025-08-17,09:42:55.000,229,11072184,113045,0,1755423774,13914.192139739993,9.645253710004908,53079.71606712 2025-08-17,09:42:56.000,229,11072209,112845,0,1755423775,13914.178667120003,9.617057190000196,53079.6741444 2025-08-17,09:42:57.000,229,11072209,113205,0,1755423776,13914.198876050003,9.624106319999555,53079.66017016001 2025-08-17,09:42:58.000,229,11072236,113205,0,1755423777,13914.192139739993,9.652302840004268,53079.66017016001 2025-08-17,09:42:59.000,229,11072225,113005,0,1755423778,13914.158458190002,9.624106319999555,53079.65318304 2025-08-17,09:43:00.000,229,11072155,113125,0,1755423779,13914.185403429998,9.638204579998273,53079.667157280004 2025-08-17,09:43:01.000,229,11072174,113445,0,1755423780,13914.171930809993,9.687548490001063,53079.69510576 2025-08-17,09:43:02.000,229,11072233,113405,0,1755423781,13914.178667120003,9.666401100002986,53079.69510576 2025-08-17,09:43:03.000,229,11072208,112965,0,1755423782,13914.158458190002,9.666401100002986,53079.688118640006 2025-08-17,09:43:04.000,229,11072234,113085,0,1755423783,13914.158458190002,9.673450230002345,53079.73004136001 2025-08-17,09:43:05.000,229,11072183,113005,0,1755423784,13914.124776639997,9.666401100002986,53079.667157280004 2025-08-17,09:43:06.000,229,11072176,113285,0,1755423785,13914.138249260002,9.645253710004908,53079.688118640006 2025-08-17,09:43:07.000,229,11072206,112965,0,1755423786,13914.151721879993,9.680499360001704,53079.72305424 2025-08-17,09:43:08.000,229,11072193,113045,0,1755423787,13914.124776639997,9.666401100002986,53079.69510576 2025-08-17,09:43:09.000,229,11072165,113045,0,1755423788,13914.138249260002,9.694597620000422,53079.70908000001 2025-08-17,09:43:10.000,229,11072208,112765,0,1755423789,13914.131512949993,9.694597620000422,53079.667157280004 2025-08-17,09:43:11.000,229,11072162,113245,0,1755423790,13914.111304019993,9.673450230002345,53079.69510576 2025-08-17,09:43:12.000,229,11072179,113205,0,1755423791,13914.111304019993,9.701646749999782,53079.68113152001 2025-08-17,09:43:13.000,229,11072210,113205,0,1755423792,13914.077622470002,9.666401100002986,53079.75100272 2025-08-17,09:43:14.000,229,11072154,113045,0,1755423793,13914.030468299992,9.666401100002986,53079.69510576 2025-08-17,09:43:15.000,229,11072163,113285,0,1755423794,13914.016995680002,9.673450230002345,53079.71606712 2025-08-17,09:43:16.000,229,11072246,113005,0,1755423795,13914.003523059997,9.666401100002986,53079.71606712 2025-08-17,09:43:17.000,229,11072191,113125,0,1755423796,13914.016995680002,9.694597620000422,53079.72305424 2025-08-17,09:43:18.000,229,11072196,113125,0,1755423797,13914.037204610002,9.70869587999914,53079.70908000001 2025-08-17,09:43:19.000,229,11072173,113165,0,1755423798,13914.023731989997,9.694597620000422,53079.688118640006 2025-08-17,09:43:20.000,229,11072234,113245,0,1755423799,13914.043940919997,9.687548490001063,53079.737028480005 2025-08-17,09:43:21.000,229,11072210,113205,0,1755423800,13913.996786750002,9.666401100002986,53079.71606712 2025-08-17,09:43:22.000,229,11072190,113285,0,1755423801,13914.043940919997,9.687548490001063,53079.632221679996 2025-08-17,09:43:23.000,229,11072238,113125,0,1755423802,13914.077622470002,9.666401100002986,53079.667157280004 2025-08-17,09:43:24.000,229,11072186,112845,0,1755423803,13914.070886159992,9.631155449998914,53079.69510576 2025-08-17,09:43:25.000,229,11072165,113045,0,1755423804,13914.077622470002,9.694597620000422,53079.69510576 2025-08-17,09:43:26.000,229,11072173,113045,0,1755423805,13914.077622470002,9.70869587999914,53079.667157280004 2025-08-17,09:43:27.000,229,11072184,113205,0,1755423806,13914.070886159992,9.7157450099985,53079.688118640006 2025-08-17,09:43:28.000,229,11072205,113085,0,1755423807,13914.084358779997,9.70869587999914,53079.70209288 2025-08-17,09:43:29.000,229,11072137,113045,0,1755423808,13914.084358779997,9.7157450099985,53079.69510576 2025-08-17,09:43:30.000,229,11072206,112965,0,1755423809,13914.084358779997,9.673450230002345,53079.64619592 2025-08-17,09:43:31.000,229,11072191,113165,0,1755423810,13914.131512949993,9.70869587999914,53079.69510576 2025-08-17,09:43:32.000,229,11072151,113085,0,1755423811,13914.151721879993,9.694597620000422,53079.63920880001 2025-08-17,09:43:33.000,229,11072215,113125,0,1755423812,13914.144985569998,9.722794139997859,53079.632221679996 2025-08-17,09:43:34.000,229,11072166,112925,0,1755423813,13914.144985569998,9.729843270004494,53079.6741444 2025-08-17,09:43:35.000,229,11072187,113165,0,1755423814,13914.158458190002,9.76508892000129,53079.70209288 2025-08-17,09:43:36.000,229,11072197,112765,0,1755423815,13914.138249260002,9.75803979000193,53079.69510576 2025-08-17,09:43:37.000,229,11072165,113125,0,1755423816,13914.185403429998,9.76508892000129,53079.75100272 2025-08-17,09:43:38.000,229,11072208,113125,0,1755423817,13914.219084979988,9.76508892000129,53079.72305424 2025-08-17,09:43:39.000,229,11072220,112805,0,1755423818,13914.185403429998,9.793285439998726,53079.70209288 2025-08-17,09:43:40.000,229,11072235,113285,0,1755423819,13914.178667120003,9.835580220002157,53079.737028480005 2025-08-17,09:43:41.000,229,11072160,113205,0,1755423820,13914.178667120003,9.835580220002157,53079.73004136001 2025-08-17,09:43:42.000,229,11072175,113125,0,1755423821,13914.151721879993,9.849678480000875,53079.737028480005 2025-08-17,09:43:43.000,229,11072170,113125,0,1755423822,13914.131512949993,9.856727610000235,53079.76497696 2025-08-17,09:43:44.000,229,11072191,113165,0,1755423823,13914.205612359998,9.849678480000875,53079.737028480005 2025-08-17,09:43:45.000,229,11072184,113125,0,1755423824,13914.165194499998,9.863776739999594,53079.737028480005 2025-08-17,09:43:46.000,229,11072225,112845,0,1755423825,13914.205612359998,9.884924129997671,53079.76497696 2025-08-17,09:43:47.000,229,11072227,113045,0,1755423826,13914.205612359998,9.877874999998312,53079.76497696 2025-08-17,09:43:48.000,229,11072202,113125,0,1755423827,13914.158458190002,9.899022390003665,53079.82786104001 2025-08-17,09:43:50.000,229,11072234,112685,0,1755423829,13914.158458190002,9.877874999998312,53079.785938320005 2025-08-17,09:43:50.000,229,11072225,113285,0,1755423829,13914.111304019993,9.913120650002384,53079.77196408 2025-08-17,09:43:51.000,229,11072177,113405,0,1755423830,13914.084358779997,9.913120650002384,53079.799912559996 2025-08-17,09:43:52.000,229,11072170,113125,0,1755423831,13914.084358779997,9.962464559997898,53079.82786104001 2025-08-17,09:43:53.000,229,11072172,113125,0,1755423832,13914.151721879993,9.920169780001743,53079.855809520006 2025-08-17,09:43:54.000,229,11072233,112885,0,1755423833,13914.158458190002,9.94131716999982,53079.79292544 2025-08-17,09:43:55.000,229,11072234,112925,0,1755423834,13914.151721879993,9.934268040000461,53079.82786104001 2025-08-17,09:43:56.000,229,11072205,113125,0,1755423835,13914.144985569998,9.920169780001743,53079.82786104001 2025-08-17,09:43:57.000,229,11072219,113045,0,1755423836,13914.131512949993,9.906071520003024,53079.82087392 2025-08-17,09:43:58.000,229,11072214,113085,0,1755423837,13914.144985569998,9.891973260004306,53079.80689968001 2025-08-17,09:43:59.000,229,11072176,113045,0,1755423838,13914.158458190002,9.884924129997671,53079.75798984001 2025-08-17,09:44:00.000,229,11072185,112925,0,1755423839,13914.192139739993,9.906071520003024,53079.785938320005 2025-08-17,09:44:01.000,229,11072184,113085,0,1755423840,13914.198876050003,9.877874999998312,53079.82087392 2025-08-17,09:44:02.000,229,11072188,113005,0,1755423841,13914.205612359998,9.849678480000875,53079.80689968001 2025-08-17,09:44:03.000,229,11072168,113125,0,1755423842,13914.212348669993,9.913120650002384,53079.77895120001 2025-08-17,09:44:04.000,229,11072196,112805,0,1755423843,13914.205612359998,9.870825869998953,53079.79292544 2025-08-17,09:44:05.000,229,11072228,113085,0,1755423844,13914.252766529993,9.870825869998953,53079.834848160004 2025-08-17,09:44:06.000,229,11072193,113325,0,1755423845,13914.232557599993,9.856727610000235,53079.80689968001 2025-08-17,09:44:07.000,229,11072202,113125,0,1755423846,13914.252766529993,9.849678480000875,53079.84183528 2025-08-17,09:44:08.000,229,11072179,112845,0,1755423847,13914.252766529993,9.849678480000875,53079.82087392 2025-08-17,09:44:09.000,229,11072173,112845,0,1755423848,13914.246030219998,9.849678480000875,53079.855809520006 2025-08-17,09:44:10.000,229,11072247,113165,0,1755423849,13914.272975459993,9.842629350001516,53079.8138868 2025-08-17,09:44:11.000,229,11072230,113205,0,1755423850,13914.293184389993,9.870825869998953,53079.84183528 2025-08-17,09:44:12.000,229,11072137,113165,0,1755423851,13914.225821289998,9.849678480000875,53079.8138868 2025-08-17,09:44:13.000,229,11072184,113325,0,1755423852,13914.219084979988,9.863776739999594,53079.799912559996 2025-08-17,09:44:14.000,229,11072207,112845,0,1755423853,13914.246030219998,9.877874999998312,53079.8138868 2025-08-17,09:44:15.000,229,11072244,113125,0,1755423854,13914.198876050003,9.870825869998953,53079.8138868 2025-08-17,09:44:16.000,229,11072203,112965,0,1755423855,13914.266239149998,9.849678480000875,53079.80689968001 2025-08-17,09:44:17.000,229,11072231,113085,0,1755423856,13914.232557599993,9.884924129997671,53079.82087392 2025-08-17,09:44:18.000,229,11072232,113085,0,1755423857,13914.246030219998,9.906071520003024,53079.84183528 2025-08-17,09:44:19.000,229,11072194,113085,0,1755423858,13914.239293909988,9.906071520003024,53079.82786104001 2025-08-17,09:44:20.000,229,11072255,112965,0,1755423859,13914.259502839988,9.891973260004306,53079.82087392 2025-08-17,09:44:21.000,229,11072194,112965,0,1755423860,13914.272975459993,9.891973260004306,53079.834848160004 2025-08-17,09:44:22.000,229,11072228,113125,0,1755423861,13914.272975459993,9.927218910001102,53079.82087392 2025-08-17,09:44:23.000,229,11072203,113085,0,1755423862,13914.246030219998,9.870825869998953,53079.82087392 2025-08-17,09:44:24.000,229,11072178,113045,0,1755423863,13914.293184389993,9.870825869998953,53079.82786104001 2025-08-17,09:44:25.000,229,11072225,113085,0,1755423864,13914.272975459993,9.877874999998312,53079.86279664 2025-08-17,09:44:26.000,229,11072198,112925,0,1755423865,13914.252766529993,9.891973260004306,53079.904719360005 2025-08-17,09:44:27.000,229,11072237,113165,0,1755423866,13914.286448079998,9.899022390003665,53079.87677088001 2025-08-17,09:44:28.000,229,11072198,113285,0,1755423867,13914.252766529993,9.920169780001743,53079.883758 2025-08-17,09:44:29.000,229,11072156,113245,0,1755423868,13914.212348669993,9.899022390003665,53079.855809520006 2025-08-17,09:44:30.000,229,11072243,113165,0,1755423869,13914.246030219998,9.94836629999918,53079.86279664 2025-08-17,09:44:31.000,229,11072232,113405,0,1755423870,13914.232557599993,9.94131716999982,53079.86279664 2025-08-17,09:44:32.000,229,11072206,113045,0,1755423871,13914.259502839988,9.934268040000461,53079.87677088001 2025-08-17,09:44:33.000,229,11072246,113285,0,1755423872,13914.266239149998,9.920169780001743,53079.89074512 2025-08-17,09:44:34.000,229,11072157,113045,0,1755423873,13914.225821289998,9.920169780001743,53079.91170648 2025-08-17,09:44:35.000,229,11072194,112605,0,1755423874,13914.259502839988,9.927218910001102,53079.91170648 2025-08-17,09:44:36.000,229,11072208,113365,0,1755423875,13914.252766529993,9.891973260004306,53079.92568072001 2025-08-17,09:44:37.000,229,11072187,113005,0,1755423876,13914.306657009998,9.913120650002384,53079.96061632 2025-08-17,09:44:38.000,229,11072192,113005,0,1755423877,13914.286448079998,9.891973260004306,53079.92568072001 2025-08-17,09:44:39.000,229,11072205,113045,0,1755423878,13914.252766529993,9.877874999998312,53079.94664208001 2025-08-17,09:44:40.000,229,11072260,113045,0,1755423879,13914.333602249993,9.821481960003439,53079.93266784 2025-08-17,09:44:41.000,229,11072231,113045,0,1755423880,13914.259502839988,9.81443283000408,53079.9186936 2025-08-17,09:44:42.000,229,11072231,113085,0,1755423881,13914.293184389993,9.80738370000472,53079.93965496 2025-08-17,09:44:43.000,229,11072201,112845,0,1755423882,13914.326865939998,9.821481960003439,53079.9186936 2025-08-17,09:44:44.000,229,11072176,113205,0,1755423883,13914.340338559989,9.800334569998085,53079.93965496 2025-08-17,09:44:45.000,229,11072258,113085,0,1755423884,13914.299920699988,9.800334569998085,53079.92568072001 2025-08-17,09:44:46.000,229,11072170,113245,0,1755423885,13914.333602249993,9.779187180000008,53079.96061632 2025-08-17,09:44:47.000,229,11072215,113085,0,1755423886,13914.313393319993,9.786236309999367,53079.93965496 2025-08-17,09:44:48.000,229,11072239,113045,0,1755423887,13914.320129629989,9.75803979000193,53079.9186936 2025-08-17,09:44:49.000,229,11072154,113085,0,1755423888,13914.306657009998,9.800334569998085,53079.93266784 2025-08-17,09:44:50.000,229,11072159,113045,0,1755423889,13914.320129629989,9.779187180000008,53080.01651328001 2025-08-17,09:44:51.000,229,11072156,113125,0,1755423890,13914.333602249993,9.779187180000008,53079.96061632 2025-08-17,09:44:52.000,229,11072225,113365,0,1755423891,13914.320129629989,9.743941530003212,53079.967603439996 2025-08-17,09:44:53.000,229,11072241,113005,0,1755423892,13914.340338559989,9.75803979000193,53079.99555192001 2025-08-17,09:44:54.000,229,11072223,113005,0,1755423893,13914.380756419989,9.800334569998085,53079.953629200005 2025-08-17,09:44:55.000,229,11072181,113005,0,1755423894,13914.380756419989,9.793285439998726,53079.94664208001 2025-08-17,09:44:56.000,229,11072161,113045,0,1755423895,13914.353811179993,9.750990660002572,53079.98157768 2025-08-17,09:44:57.000,229,11072170,113085,0,1755423896,13914.360547489989,9.75803979000193,53079.97459056001 2025-08-17,09:44:58.000,229,11072181,112925,0,1755423897,13914.394229039994,9.772138050000649,53079.96061632 2025-08-17,09:44:59.000,229,11072196,113005,0,1755423898,13914.394229039994,9.80738370000472,53080.01651328001 2025-08-17,09:45:00.000,229,11072245,113205,0,1755423899,13914.380756419989,9.800334569998085,53079.99555192001 2025-08-17,09:45:01.000,229,11072246,113005,0,1755423900,13914.306657009998,9.786236309999367,53080.00952616 2025-08-17,09:45:02.000,229,11072149,112965,0,1755423901,13914.293184389993,9.80738370000472,53079.9885648 2025-08-17,09:45:03.000,229,11072174,113125,0,1755423902,13914.306657009998,9.793285439998726,53079.9885648 2025-08-17,09:45:04.000,229,11072250,113285,0,1755423903,13914.340338559989,9.821481960003439,53080.002539040004 2025-08-17,09:45:05.000,229,11072243,113085,0,1755423904,13914.286448079998,9.793285439998726,53080.01651328001 2025-08-17,09:45:06.000,229,11072233,112965,0,1755423905,13914.286448079998,9.81443283000408,53079.99555192001 2025-08-17,09:45:07.000,229,11072167,113085,0,1755423906,13914.232557599993,9.800334569998085,53080.00952616 2025-08-17,09:45:08.000,229,11072231,113005,0,1755423907,13914.320129629989,9.870825869998953,53080.01651328001 2025-08-17,09:45:09.000,229,11072239,112765,0,1755423908,13914.232557599993,9.842629350001516,53079.98157768 2025-08-17,09:45:10.000,229,11072180,112965,0,1755423909,13914.225821289998,9.828531090002798,53079.9885648 2025-08-17,09:45:11.000,229,11072202,113045,0,1755423910,13914.198876050003,9.835580220002157,53080.023500400006 2025-08-17,09:45:12.000,229,11072205,113285,0,1755423911,13914.232557599993,9.856727610000235,53080.023500400006 2025-08-17,09:45:13.000,229,11072188,113125,0,1755423912,13914.192139739993,9.828531090002798,53079.99555192001 2025-08-17,09:45:14.000,229,11072253,113005,0,1755423913,13914.212348669993,9.849678480000875,53080.04446176001 2025-08-17,09:45:15.000,229,11072225,113005,0,1755423914,13914.171930809993,9.856727610000235,53079.99555192001 2025-08-17,09:45:16.000,229,11072164,113005,0,1755423915,13914.131512949993,9.849678480000875,53080.03747464 2025-08-17,09:45:17.000,229,11072234,112965,0,1755423916,13914.118040330002,9.856727610000235,53079.97459056001 2025-08-17,09:45:18.000,229,11072184,113085,0,1755423917,13914.064149849997,9.849678480000875,53080.04446176001 2025-08-17,09:45:19.000,229,11072162,112765,0,1755423918,13914.064149849997,9.877874999998312,53079.93965496 2025-08-17,09:45:20.000,229,11072197,113165,0,1755423919,13914.084358779997,9.842629350001516,53080.01651328001 2025-08-17,09:45:21.000,229,11072194,113165,0,1755423920,13914.077622470002,9.849678480000875,53080.03048752 2025-08-17,09:45:22.000,229,11072224,113125,0,1755423921,13914.050677229992,9.821481960003439,53079.99555192001 2025-08-17,09:45:23.000,229,11072229,113085,0,1755423922,13914.050677229992,9.828531090002798,53079.9885648 2025-08-17,09:45:24.000,229,11072214,112925,0,1755423923,13914.037204610002,9.828531090002798,53079.98157768 2025-08-17,09:45:25.000,229,11072262,113045,0,1755423924,13914.010259369992,9.800334569998085,53079.98157768 2025-08-17,09:45:26.000,229,11072181,112965,0,1755423925,13913.996786750002,9.800334569998085,53079.9186936 2025-08-17,09:45:27.000,229,11072230,113005,0,1755423926,13914.016995680002,9.800334569998085,53079.92568072001 2025-08-17,09:45:28.000,229,11072242,113125,0,1755423927,13913.983314129997,9.793285439998726,53079.967603439996 2025-08-17,09:45:29.000,229,11072176,113165,0,1755423928,13913.996786750002,9.779187180000008,53079.91170648 2025-08-17,09:45:30.000,229,11072204,113005,0,1755423929,13914.023731989997,9.81443283000408,53079.97459056001 2025-08-17,09:45:31.000,229,11072197,112925,0,1755423930,13914.023731989997,9.76508892000129,53079.92568072001 2025-08-17,09:45:32.000,229,11072237,113085,0,1755423931,13914.070886159992,9.793285439998726,53079.904719360005 2025-08-17,09:45:33.000,229,11072183,113245,0,1755423932,13914.030468299992,9.750990660002572,53079.883758 2025-08-17,09:45:34.000,229,11072185,112765,0,1755423933,13914.016995680002,9.743941530003212,53079.92568072001 2025-08-17,09:45:35.000,229,11072254,112885,0,1755423934,13913.990050439992,9.76508892000129,53079.92568072001 2025-08-17,09:45:36.000,229,11072194,113005,0,1755423935,13914.003523059997,9.743941530003212,53079.904719360005 2025-08-17,09:45:37.000,229,11072223,113005,0,1755423936,13913.983314129997,9.750990660002572,53079.9186936 2025-08-17,09:45:38.000,229,11072229,112965,0,1755423937,13914.010259369992,9.750990660002572,53079.883758 2025-08-17,09:45:40.000,229,11072197,113125,0,1755423938,13913.963105199997,9.76508892000129,53079.89773224001 2025-08-17,09:45:40.000,229,11072229,113045,0,1755423939,13913.990050439992,9.743941530003212,53079.82087392 2025-08-17,09:45:41.000,229,11072243,113365,0,1755423940,13914.030468299992,9.75803979000193,53079.89074512 2025-08-17,09:45:42.000,229,11072225,112925,0,1755423941,13914.003523059997,9.729843270004494,53079.904719360005 2025-08-17,09:45:43.000,229,11072176,112845,0,1755423942,13914.010259369992,9.750990660002572,53079.79292544 2025-08-17,09:45:44.000,229,11072156,113045,0,1755423943,13913.996786750002,9.7157450099985,53079.86978376 2025-08-17,09:45:45.000,229,11072145,113085,0,1755423944,13913.963105199997,9.743941530003212,53079.86279664 2025-08-17,09:45:46.000,229,11072172,113125,0,1755423945,13913.969841509992,9.722794139997859,53079.9186936 2025-08-17,09:45:47.000,229,11072213,113045,0,1755423946,13913.976577820002,9.736892400003853,53079.94664208001 2025-08-17,09:45:48.000,229,11072179,113125,0,1755423947,13914.003523059997,9.743941530003212,53079.89074512 2025-08-17,09:45:49.000,229,11072208,112845,0,1755423948,13914.043940919997,9.743941530003212,53079.883758 2025-08-17,09:45:50.000,229,11072190,112765,0,1755423949,13914.003523059997,9.736892400003853,53079.89074512 2025-08-17,09:45:51.000,229,11072226,113285,0,1755423950,13913.990050439992,9.743941530003212,53079.785938320005 2025-08-17,09:45:52.000,229,11072159,113125,0,1755423951,13913.956368890002,9.743941530003212,53079.84882240001 2025-08-17,09:45:53.000,229,11072191,113085,0,1755423952,13913.990050439992,9.736892400003853,53079.80689968001 2025-08-17,09:45:54.000,229,11072271,113085,0,1755423953,13913.956368890002,9.793285439998726,53079.86279664 2025-08-17,09:45:55.000,229,11072183,112845,0,1755423954,13913.929423649992,9.779187180000008,53079.84882240001 2025-08-17,09:45:56.000,229,11072185,113045,0,1755423955,13913.956368890002,9.800334569998085,53079.84183528 2025-08-17,09:45:57.000,229,11072245,113205,0,1755423956,13913.969841509992,9.877874999998312,53079.82786104001 2025-08-17,09:45:58.000,229,11072175,113045,0,1755423957,13913.956368890002,9.870825869998953,53079.82087392 2025-08-17,09:45:59.000,229,11072183,113045,0,1755423958,13913.909214719992,9.877874999998312,53079.883758 2025-08-17,09:46:00.000,229,11072205,112725,0,1755423959,13913.942896269997,9.913120650002384,53079.86978376 2025-08-17,09:46:01.000,229,11072229,113125,0,1755423960,13913.895742100001,9.863776739999594,53079.82087392 2025-08-17,09:46:02.000,229,11072231,113085,0,1755423961,13913.868796859992,9.870825869998953,53079.84183528 2025-08-17,09:46:03.000,229,11072231,112965,0,1755423962,13913.841851619996,9.899022390003665,53079.84183528 2025-08-17,09:46:04.000,229,11072265,112845,0,1755423963,13913.855324240001,9.877874999998312,53079.855809520006 2025-08-17,09:46:05.000,229,11072192,112765,0,1755423964,13913.821642689996,9.913120650002384,53079.84183528 2025-08-17,09:46:06.000,229,11072142,113205,0,1755423965,13913.808170069991,9.927218910001102,53079.834848160004 2025-08-17,09:46:07.000,229,11072220,113125,0,1755423966,13913.821642689996,9.969513690004533,53079.799912559996 2025-08-17,09:46:08.000,229,11072235,113005,0,1755423967,13913.828378999991,9.94836629999918,53079.84183528 2025-08-17,09:46:09.000,229,11072231,112965,0,1755423968,13913.794697450001,9.99066108000261,53079.785938320005 2025-08-17,09:46:10.000,229,11072191,112845,0,1755423969,13913.781224829996,9.976562820003892,53079.82087392 2025-08-17,09:46:11.000,229,11072218,113165,0,1755423970,13913.747543279991,9.99771021000197,53079.8138868 2025-08-17,09:46:12.000,229,11072215,112885,0,1755423971,13913.767752209991,9.99771021000197,53079.834848160004 2025-08-17,09:46:13.000,229,11072207,113045,0,1755423972,13913.787961139991,10.011808470000688,53079.86978376 2025-08-17,09:46:14.000,229,11072232,113125,0,1755423973,13913.740806969996,9.976562820003892,53079.82786104001 2025-08-17,09:46:15.000,229,11072196,113045,0,1755423974,13913.73407066,10.011808470000688,53079.86978376 2025-08-17,09:46:16.000,229,11072220,112845,0,1755423975,13913.67344387,10.04705412000476,53079.855809520006 2025-08-17,09:46:17.000,229,11072206,113125,0,1755423976,13913.6936528,10.032955859998765,53079.785938320005 2025-08-17,09:46:18.000,229,11072182,112805,0,1755423977,13913.707125419991,10.04705412000476,53079.82786104001 2025-08-17,09:46:19.000,229,11072152,112965,0,1755423978,13913.659971249996,10.04705412000476,53079.76497696 2025-08-17,09:46:20.000,229,11072213,112925,0,1755423979,13913.619553389995,10.054103250004118,53079.8138868 2025-08-17,09:46:21.000,229,11072145,113005,0,1755423980,13913.64649862999,10.061152380003477,53079.75798984001 2025-08-17,09:46:22.000,229,11072227,113125,0,1755423981,13913.6936528,10.075250640002196,53079.79292544 2025-08-17,09:46:23.000,229,11072184,113365,0,1755423982,13913.659971249996,10.040004989998124,53079.75798984001 2025-08-17,09:46:24.000,229,11072191,113085,0,1755423983,13913.700389109996,10.054103250004118,53079.77895120001 2025-08-17,09:46:25.000,229,11072176,112965,0,1755423984,13913.727334349991,10.040004989998124,53079.75100272 2025-08-17,09:46:26.000,229,11072204,113085,0,1755423985,13913.77448852,10.075250640002196,53079.77895120001 2025-08-17,09:46:27.000,229,11072165,113125,0,1755423986,13913.73407066,10.068201510002837,53079.77895120001 2025-08-17,09:46:28.000,229,11072197,113125,0,1755423987,13913.707125419991,10.103447159999632,53079.737028480005 2025-08-17,09:46:29.000,229,11072181,113125,0,1755423988,13913.6936528,10.089348900000914,53079.82786104001 2025-08-17,09:46:30.000,229,11072194,113045,0,1755423989,13913.767752209991,10.11754541999835,53079.75798984001 2025-08-17,09:46:31.000,229,11072224,112765,0,1755423990,13913.761015899996,10.089348900000914,53079.77895120001 2025-08-17,09:46:32.000,229,11072218,113125,0,1755423991,13913.75427959,10.110496289998991,53079.76497696 2025-08-17,09:46:33.000,229,11072212,113085,0,1755423992,13913.77448852,10.110496289998991,53079.75798984001 2025-08-17,09:46:34.000,229,11072196,113125,0,1755423993,13913.794697450001,10.11754541999835,53079.785938320005 2025-08-17,09:46:35.000,229,11072170,112845,0,1755423994,13913.781224829996,10.131643680004345,53079.73004136001 2025-08-17,09:46:36.000,229,11072215,113005,0,1755423995,13913.767752209991,10.11754541999835,53079.75100272 2025-08-17,09:46:37.000,229,11072198,113125,0,1755423996,13913.73407066,10.145741940003063,53079.79292544 2025-08-17,09:46:38.000,229,11072143,113005,0,1755423997,13913.767752209991,10.1739384600005,53079.79292544 2025-08-17,09:46:39.000,229,11072146,112965,0,1755423998,13913.781224829996,10.188036719999218,53079.79292544 2025-08-17,09:46:40.000,229,11072188,112965,0,1755423999,13913.801433759996,10.188036719999218,53079.737028480005 2025-08-17,09:46:41.000,229,11072181,113205,0,1755424000,13913.794697450001,10.188036719999218,53079.799912559996 2025-08-17,09:46:42.000,229,11072208,113165,0,1755424001,13913.781224829996,10.244429760001367,53079.785938320005 2025-08-17,09:46:43.000,229,11072209,113245,0,1755424002,13913.767752209991,10.22328237000329,53079.76497696 2025-08-17,09:46:44.000,229,11072161,112845,0,1755424003,13913.787961139991,10.22328237000329,53079.79292544 2025-08-17,09:46:45.000,229,11072225,113165,0,1755424004,13913.761015899996,10.279675409998163,53079.79292544 2025-08-17,09:46:46.000,229,11072209,112925,0,1755424005,13913.821642689996,10.279675409998163,53079.785938320005 2025-08-17,09:46:47.000,229,11072186,113205,0,1755424006,13913.794697450001,10.279675409998163,53079.785938320005 2025-08-17,09:46:48.000,229,11072176,113085,0,1755424007,13913.808170069991,10.300822800003516,53079.77895120001 2025-08-17,09:46:49.000,229,11072200,113005,0,1755424008,13913.781224829996,10.300822800003516,53079.799912559996 2025-08-17,09:46:50.000,229,11072116,113165,0,1755424009,13913.75427959,10.314921060002234,53079.79292544 2025-08-17,09:46:51.000,229,11072196,113045,0,1755424010,13913.767752209991,10.307871930002875,53079.75798984001 2025-08-17,09:46:52.000,229,11072168,112845,0,1755424011,13913.767752209991,10.307871930002875,53079.799912559996 2025-08-17,09:46:53.000,229,11072173,113085,0,1755424012,13913.767752209991,10.321970190001593,53079.75100272 2025-08-17,09:46:54.000,229,11072186,113125,0,1755424013,13913.740806969996,10.378363230003743,53079.8138868 2025-08-17,09:46:55.000,229,11072186,113125,0,1755424014,13913.71386173,10.321970190001593,53079.76497696 2025-08-17,09:46:56.000,229,11072210,113165,0,1755424015,13913.67344387,10.321970190001593,53079.688118640006 2025-08-17,09:46:57.000,229,11072254,113285,0,1755424016,13913.727334349991,10.378363230003743,53079.737028480005 2025-08-17,09:46:58.000,229,11072211,112845,0,1755424017,13913.700389109996,10.35721583999839,53079.73004136001 2025-08-17,09:46:59.000,229,11072216,112765,0,1755424018,13913.680180179996,10.371314100004383,53079.75798984001 2025-08-17,09:47:00.000,229,11072182,112965,0,1755424019,13913.700389109996,10.336068450000312,53079.71606712 2025-08-17,09:47:01.000,229,11072213,113205,0,1755424020,13913.727334349991,10.35016670999903,53079.737028480005 2025-08-17,09:47:02.000,229,11072142,112845,0,1755424021,13913.740806969996,10.336068450000312,53079.77895120001 2025-08-17,09:47:03.000,229,11072186,113325,0,1755424022,13913.73407066,10.35016670999903,53079.7440156 2025-08-17,09:47:04.000,229,11072155,113005,0,1755424023,13913.727334349991,10.329019320000953,53079.76497696 2025-08-17,09:47:05.000,229,11072189,112965,0,1755424024,13913.740806969996,10.35016670999903,53079.77196408 2025-08-17,09:47:06.000,229,11072189,112925,0,1755424025,13913.740806969996,10.265577149999444,53079.7440156 2025-08-17,09:47:07.000,229,11072218,113285,0,1755424026,13913.761015899996,10.300822800003516,53079.785938320005 2025-08-17,09:47:08.000,229,11072208,113085,0,1755424027,13913.747543279991,10.286724540004798,53079.7440156 2025-08-17,09:47:09.000,229,11072203,113165,0,1755424028,13913.77448852,10.279675409998163,53079.71606712 2025-08-17,09:47:10.000,229,11072194,112805,0,1755424029,13913.787961139991,10.244429760001367,53079.75100272 2025-08-17,09:47:11.000,229,11072127,113445,0,1755424030,13913.808170069991,10.265577149999444,53079.72305424 2025-08-17,09:47:12.000,229,11072229,113045,0,1755424031,13913.761015899996,10.279675409998163,53079.72305424 2025-08-17,09:47:13.000,229,11072205,113085,0,1755424032,13913.821642689996,10.272626279998804,53079.737028480005 2025-08-17,09:47:14.000,229,11072235,113085,0,1755424033,13913.77448852,10.251478890000726,53079.75100272 2025-08-17,09:47:15.000,229,11072173,113085,0,1755424034,13913.821642689996,10.251478890000726,53079.75798984001 2025-08-17,09:47:16.000,229,11072218,113285,0,1755424035,13913.821642689996,10.251478890000726,53079.69510576 2025-08-17,09:47:17.000,229,11072169,112765,0,1755424036,13913.848587929991,10.286724540004798,53079.737028480005 2025-08-17,09:47:18.000,229,11072177,113205,0,1755424037,13913.875533170001,10.272626279998804,53079.737028480005 2025-08-17,09:47:19.000,229,11072241,112845,0,1755424038,13913.848587929991,10.244429760001367,53079.688118640006 2025-08-17,09:47:20.000,229,11072184,112925,0,1755424039,13913.855324240001,10.258528020000085,53079.70209288 2025-08-17,09:47:21.000,229,11072146,113125,0,1755424040,13913.862060549996,10.314921060002234,53079.68113152001 2025-08-17,09:47:22.000,229,11072223,112925,0,1755424041,13913.882269479996,10.286724540004798,53079.72305424 2025-08-17,09:47:23.000,229,11072174,113085,0,1755424042,13913.882269479996,10.336068450000312,53079.75100272 2025-08-17,09:47:24.000,229,11072158,112885,0,1755424043,13913.875533170001,10.329019320000953,53079.72305424 2025-08-17,09:47:25.000,229,11072172,113365,0,1755424044,13913.895742100001,10.329019320000953,53079.77895120001 2025-08-17,09:47:26.000,229,11072153,113205,0,1755424045,13913.936159960002,10.293773670004157,53079.77196408 2025-08-17,09:47:27.000,229,11072222,112845,0,1755424046,13913.909214719992,10.314921060002234,53079.75798984001 2025-08-17,09:47:28.000,229,11072173,113125,0,1755424047,13913.936159960002,10.321970190001593,53079.73004136001 2025-08-17,09:47:29.000,229,11072204,112965,0,1755424048,13913.956368890002,10.34311757999967,53079.7440156 2025-08-17,09:47:30.000,229,11072178,113165,0,1755424049,13913.929423649992,10.329019320000953,53079.79292544 2025-08-17,09:47:31.000,229,11072191,113125,0,1755424050,13913.882269479996,10.364264969997748,53079.799912559996 2025-08-17,09:47:32.000,229,11072147,113125,0,1755424051,13913.915951030001,10.293773670004157,53079.8138868 2025-08-17,09:47:33.000,229,11072179,112965,0,1755424052,13913.882269479996,10.321970190001593,53079.77895120001 2025-08-17,09:47:34.000,229,11072173,112765,0,1755424053,13913.855324240001,10.329019320000953,53079.7440156 2025-08-17,09:47:35.000,229,11072163,113245,0,1755424054,13913.882269479996,10.307871930002875,53079.77895120001 2025-08-17,09:47:36.000,229,11072207,113285,0,1755424055,13913.862060549996,10.307871930002875,53079.80689968001 2025-08-17,09:47:37.000,229,11072224,112965,0,1755424056,13913.868796859992,10.321970190001593,53079.77895120001 2025-08-17,09:47:38.000,229,11072194,113165,0,1755424057,13913.875533170001,10.321970190001593,53079.80689968001 2025-08-17,09:47:39.000,229,11072166,113045,0,1755424058,13913.821642689996,10.314921060002234,53079.785938320005 2025-08-17,09:47:40.000,229,11072207,113245,0,1755424059,13913.835115310001,10.336068450000312,53079.76497696 2025-08-17,09:47:41.000,229,11072242,112885,0,1755424060,13913.801433759996,10.307871930002875,53079.799912559996 2025-08-17,09:47:42.000,229,11072146,113125,0,1755424061,13913.787961139991,10.329019320000953,53079.75100272 2025-08-17,09:47:43.000,229,11072230,113285,0,1755424062,13913.801433759996,10.336068450000312,53079.75100272 2025-08-17,09:47:44.000,229,11072162,113005,0,1755424063,13913.855324240001,10.329019320000953,53079.737028480005 2025-08-17,09:47:45.000,229,11072203,113085,0,1755424064,13913.794697450001,10.35721583999839,53079.76497696 2025-08-17,09:47:46.000,229,11072195,113245,0,1755424065,13913.821642689996,10.364264969997748,53079.79292544 2025-08-17,09:47:47.000,229,11072216,112885,0,1755424066,13913.77448852,10.385412360003102,53079.86279664 2025-08-17,09:47:48.000,229,11072159,113005,0,1755424067,13913.740806969996,10.39951062000182,53079.77196408 2025-08-17,09:47:50.000,229,11072258,113045,0,1755424069,13913.73407066,10.364264969997748,53079.79292544 2025-08-17,09:47:50.000,229,11072222,112925,0,1755424069,13913.720598039996,10.35721583999839,53079.77196408 2025-08-17,09:47:51.000,229,11072163,113125,0,1755424070,13913.740806969996,10.385412360003102,53079.76497696 2025-08-17,09:47:52.000,229,11072183,113165,0,1755424071,13913.700389109996,10.371314100004383,53079.68113152001 2025-08-17,09:47:53.000,229,11072213,113045,0,1755424072,13913.67344387,10.378363230003743,53079.7440156 2025-08-17,09:47:54.000,229,11072176,113045,0,1755424073,13913.727334349991,10.385412360003102,53079.76497696 2025-08-17,09:47:55.000,229,11072196,113125,0,1755424074,13913.720598039996,10.35721583999839,53079.75798984001 2025-08-17,09:47:56.000,229,11072209,112845,0,1755424075,13913.727334349991,10.385412360003102,53079.7440156 2025-08-17,09:47:57.000,229,11072196,113085,0,1755424076,13913.73407066,10.39246149000246,53079.72305424 2025-08-17,09:47:58.000,229,11072156,113285,0,1755424077,13913.680180179996,10.371314100004383,53079.73004136001 2025-08-17,09:47:59.000,229,11072210,113085,0,1755424078,13913.659971249996,10.39951062000182,53079.737028480005 2025-08-17,09:48:00.000,229,11072178,113125,0,1755424079,13913.64649862999,10.378363230003743,53079.73004136001 2025-08-17,09:48:01.000,229,11072201,113165,0,1755424080,13913.68691648999,10.378363230003743,53079.737028480005 2025-08-17,09:48:02.000,229,11072189,113085,0,1755424081,13913.68691648999,10.420658009999897,53079.7440156 2025-08-17,09:48:03.000,229,11072129,113085,0,1755424082,13913.63302601,10.420658009999897,53079.70908000001 2025-08-17,09:48:04.000,229,11072152,113125,0,1755424083,13913.63302601,10.39246149000246,53079.72305424 2025-08-17,09:48:05.000,229,11072173,113325,0,1755424084,13913.66670755999,10.364264969997748,53079.7440156 2025-08-17,09:48:06.000,229,11072198,113165,0,1755424085,13913.65323494,10.378363230003743,53079.688118640006 2025-08-17,09:48:07.000,229,11072113,113085,0,1755424086,13913.62628969999,10.371314100004383,53079.69510576 2025-08-17,09:48:08.000,229,11072177,113205,0,1755424087,13913.66670755999,10.378363230003743,53079.68113152001 2025-08-17,09:48:09.000,229,11072201,113285,0,1755424088,13913.66670755999,10.39951062000182,53079.667157280004 2025-08-17,09:48:10.000,229,11072181,112965,0,1755424089,13913.720598039996,10.413608880000538,53079.632221679996 2025-08-17,09:48:11.000,229,11072198,112925,0,1755424090,13913.73407066,10.441805399997975,53079.667157280004 2025-08-17,09:48:12.000,229,11072209,113045,0,1755424091,13913.68691648999,10.434756269998616,53079.618247440005 2025-08-17,09:48:13.000,229,11072160,113085,0,1755424092,13913.680180179996,10.413608880000538,53079.688118640006 2025-08-17,09:48:14.000,229,11072146,112925,0,1755424093,13913.707125419991,10.413608880000538,53079.68113152001 2025-08-17,09:48:15.000,229,11072213,113165,0,1755424094,13913.707125419991,10.406559750001179,53079.68113152001 2025-08-17,09:48:16.000,229,11072174,113205,0,1755424095,13913.65323494,10.413608880000538,53079.68113152001 2025-08-17,09:48:17.000,229,11072189,113085,0,1755424096,13913.66670755999,10.413608880000538,53079.70908000001 2025-08-17,09:48:18.000,229,11072186,113125,0,1755424097,13913.64649862999,10.420658009999897,53079.64619592 2025-08-17,09:48:19.000,229,11072232,113125,0,1755424098,13913.64649862999,10.420658009999897,53079.66017016001 2025-08-17,09:48:20.000,229,11072244,113205,0,1755424099,13913.60608076999,10.441805399997975,53079.66017016001 2025-08-17,09:48:21.000,229,11072221,113205,0,1755424100,13913.639762319995,10.441805399997975,53079.71606712 2025-08-17,09:48:22.000,229,11072189,113005,0,1755424101,13913.68691648999,10.441805399997975,53079.63920880001 2025-08-17,09:48:23.000,229,11072166,112645,0,1755424102,13913.619553389995,10.434756269998616,53079.72305424 2025-08-17,09:48:24.000,229,11072192,113285,0,1755424103,13913.64649862999,10.462952790003328,53079.69510576 2025-08-17,09:48:25.000,229,11072231,113405,0,1755424104,13913.62628969999,10.44885453000461,53079.64619592 2025-08-17,09:48:26.000,229,11072147,113245,0,1755424105,13913.60608076999,10.434756269998616,53079.65318304 2025-08-17,09:48:27.000,229,11072165,113165,0,1755424106,13913.599344459995,10.44885453000461,53079.618247440005 2025-08-17,09:48:28.000,229,11072223,113245,0,1755424107,13913.60608076999,10.491149310000765,53079.66017016001 2025-08-17,09:48:29.000,229,11072224,112885,0,1755424108,13913.58587183999,10.505247569999483,53079.632221679996 2025-08-17,09:48:30.000,229,11072127,113045,0,1755424109,13913.57239922,10.44885453000461,53079.618247440005 2025-08-17,09:48:31.000,229,11072205,113165,0,1755424110,13913.579135529995,10.470001920002687,53079.62523456 2025-08-17,09:48:32.000,229,11072163,112885,0,1755424111,13913.56566290999,10.491149310000765,53079.62523456 2025-08-17,09:48:33.000,229,11072224,113005,0,1755424112,13913.59260815,10.484100180001406,53079.64619592 2025-08-17,09:48:34.000,229,11072243,113125,0,1755424113,13913.599344459995,10.498198440000124,53079.6042732 2025-08-17,09:48:35.000,229,11072213,113125,0,1755424114,13913.55219029,10.505247569999483,53079.6042732 2025-08-17,09:48:36.000,229,11072165,113085,0,1755424115,13913.538717669995,10.505247569999483,53079.64619592 2025-08-17,09:48:37.000,229,11072258,113085,0,1755424116,13913.518508739995,10.505247569999483,53079.64619592 2025-08-17,09:48:38.000,229,11072226,113085,0,1755424117,13913.55219029,10.519345829998201,53079.70209288 2025-08-17,09:48:39.000,229,11072213,113005,0,1755424118,13913.52524504999,10.498198440000124,53079.667157280004 2025-08-17,09:48:40.000,229,11072158,113085,0,1755424119,13913.558926599995,10.512296699998842,53079.68113152001 2025-08-17,09:48:41.000,229,11072190,113085,0,1755424120,13913.53198136,10.470001920002687,53079.632221679996 2025-08-17,09:48:42.000,229,11072229,112925,0,1755424121,13913.52524504999,10.477051050002046,53079.61126032001 2025-08-17,09:48:43.000,229,11072148,113165,0,1755424122,13913.52524504999,10.462952790003328,53079.68113152001 2025-08-17,09:48:44.000,229,11072145,113125,0,1755424123,13913.53198136,10.498198440000124,53079.6741444 2025-08-17,09:48:45.000,229,11072181,113045,0,1755424124,13913.53198136,10.484100180001406,53079.68113152001 2025-08-17,09:48:46.000,229,11072175,113405,0,1755424125,13913.50503611999,10.498198440000124,53079.63920880001 2025-08-17,09:48:47.000,229,11072152,112765,0,1755424126,13913.518508739995,10.491149310000765,53079.65318304 2025-08-17,09:48:48.000,229,11072224,113005,0,1755424127,13913.4915635,10.505247569999483,53079.618247440005 2025-08-17,09:48:49.000,229,11072199,113045,0,1755424128,13913.50503611999,10.533444090004195,53079.632221679996 2025-08-17,09:48:50.000,229,11072251,113045,0,1755424129,13913.4915635,10.533444090004195,53079.667157280004 2025-08-17,09:48:51.000,229,11072184,112965,0,1755424130,13913.48482718999,10.533444090004195,53079.64619592 2025-08-17,09:48:52.000,229,11072175,113005,0,1755424131,13913.478090879995,10.533444090004195,53079.618247440005 2025-08-17,09:48:53.000,229,11072155,113005,0,1755424132,13913.44440932999,10.568689740000991,53079.6741444 2025-08-17,09:48:54.000,229,11072306,112965,0,1755424133,13913.46461825999,10.540493220003555,53079.68113152001 2025-08-17,09:48:55.000,229,11072129,113245,0,1755424134,13913.43093671,10.540493220003555,53079.63920880001 2025-08-17,09:48:56.000,229,11072158,113125,0,1755424135,13913.397255159995,10.57573887000035,53079.65318304 2025-08-17,09:48:57.000,229,11072225,113085,0,1755424136,13913.43093671,10.596886259998428,53079.63920880001 2025-08-17,09:48:58.000,229,11072175,112965,0,1755424137,13913.38378253999,10.589837129999069,53079.618247440005 2025-08-17,09:48:59.000,229,11072188,113085,0,1755424138,13913.38378253999,10.596886259998428,53079.68113152001 2025-08-17,09:49:00.000,229,11072212,113045,0,1755424139,13913.38378253999,10.58278799999971,53079.70209288 2025-08-17,09:49:01.000,229,11072195,113045,0,1755424140,13913.41072778,10.58278799999971,53079.737028480005 2025-08-17,09:49:02.000,229,11072178,113125,0,1755424141,13913.417464089995,10.58278799999971,53079.69510576 2025-08-17,09:49:03.000,229,11072194,112965,0,1755424142,13913.40399146999,10.589837129999069,53079.688118640006 2025-08-17,09:49:04.000,229,11072185,112925,0,1755424143,13913.417464089995,10.540493220003555,53079.63920880001 2025-08-17,09:49:05.000,229,11072152,113005,0,1755424144,13913.417464089995,10.547542350002914,53079.667157280004 2025-08-17,09:49:06.000,229,11072234,112805,0,1755424145,13913.46461825999,10.547542350002914,53079.68113152001 2025-08-17,09:49:07.000,229,11072137,112965,0,1755424146,13913.478090879995,10.505247569999483,53079.68113152001 2025-08-17,09:49:08.000,229,11072160,113125,0,1755424147,13913.457881949995,10.505247569999483,53079.66017016001 2025-08-17,09:49:09.000,229,11072218,112925,0,1755424148,13913.47135457,10.512296699998842,53079.6042732 2025-08-17,09:49:10.000,229,11072162,113205,0,1755424149,13913.45114564,10.533444090004195,53079.62523456 2025-08-17,09:49:11.000,229,11072179,113285,0,1755424150,13913.45114564,10.533444090004195,53079.66017016001 2025-08-17,09:49:12.000,229,11072163,113245,0,1755424151,13913.45114564,10.498198440000124,53079.65318304 2025-08-17,09:49:13.000,229,11072160,113045,0,1755424152,13913.478090879995,10.505247569999483,53079.632221679996 2025-08-17,09:49:14.000,229,11072176,112925,0,1755424153,13913.48482718999,10.498198440000124,53079.632221679996 2025-08-17,09:49:15.000,229,11072225,113045,0,1755424154,13913.518508739995,10.477051050002046,53079.632221679996 2025-08-17,09:49:16.000,229,11072215,112885,0,1755424155,13913.46461825999,10.512296699998842,53079.63920880001 2025-08-17,09:49:17.000,229,11072224,113005,0,1755424156,13913.43093671,10.498198440000124,53079.59728608 2025-08-17,09:49:18.000,229,11072189,113005,0,1755424157,13913.43093671,10.498198440000124,53079.54138912001 2025-08-17,09:49:19.000,229,11072184,113125,0,1755424158,13913.52524504999,10.519345829998201,53079.59728608 2025-08-17,09:49:20.000,229,11072169,112805,0,1755424159,13913.4915635,10.505247569999483,53079.65318304 2025-08-17,09:49:21.000,229,11072194,112845,0,1755424160,13913.46461825999,10.561640610001632,53079.6042732 2025-08-17,09:49:22.000,229,11072151,113085,0,1755424161,13913.53198136,10.533444090004195,53079.59728608 2025-08-17,09:49:23.000,229,11072203,113045,0,1755424162,13913.4915635,10.58278799999971,53079.55536336 2025-08-17,09:49:24.000,229,11072186,113085,0,1755424163,13913.4915635,10.603935389997787,53079.59029896001 2025-08-17,09:49:25.000,229,11072154,113325,0,1755424164,13913.52524504999,10.589837129999069,53079.59728608 2025-08-17,09:49:26.000,229,11072175,113205,0,1755424165,13913.56566290999,10.610984520004422,53079.66017016001 2025-08-17,09:49:27.000,229,11072225,113245,0,1755424166,13913.55219029,10.596886259998428,53079.62523456 2025-08-17,09:49:28.000,229,11072140,113005,0,1755424167,13913.498299809995,10.589837129999069,53079.63920880001 2025-08-17,09:49:39.000,229,11072205,112845,0,1755424178,13913.50503611999,10.780163640003593,53079.59728608 2025-08-17,09:49:40.000,229,11072165,113205,0,1755424179,13913.498299809995,10.780163640003593,53079.64619592 2025-08-17,09:49:41.000,229,11072199,113005,0,1755424180,13913.51177243,10.766065380004875,53079.62523456 2025-08-17,09:49:42.000,229,11072172,113085,0,1755424181,13913.53198136,10.766065380004875,53079.66017016001 2025-08-17,09:49:43.000,229,11072148,113045,0,1755424182,13913.50503611999,10.702623210003367,53079.618247440005 2025-08-17,09:49:44.000,229,11072218,113045,0,1755424183,13913.51177243,10.75196711999888,53079.59728608 2025-08-17,09:49:45.000,229,11072217,113085,0,1755424184,13913.53198136,10.723770600001444,53079.59029896001 2025-08-17,09:49:46.000,229,11072188,113045,0,1755424185,13913.599344459995,10.709672340002726,53079.6741444 2025-08-17,09:49:47.000,229,11072181,113125,0,1755424186,13913.59260815,10.75196711999888,53079.632221679996 2025-08-17,09:49:48.000,229,11072175,113285,0,1755424187,13913.619553389995,10.737868860000162,53079.65318304 2025-08-17,09:49:50.000,229,11072195,113165,0,1755424189,13913.64649862999,10.723770600001444,53079.65318304 2025-08-17,09:49:50.000,229,11072213,112645,0,1755424189,13913.659971249996,10.709672340002726,53079.59728608 2025-08-17,09:49:51.000,229,11072163,113125,0,1755424190,13913.66670755999,10.766065380004875,53079.667157280004 2025-08-17,09:49:52.000,229,11072143,112925,0,1755424191,13913.6936528,10.737868860000162,53079.63920880001 2025-08-17,09:49:53.000,229,11072146,113005,0,1755424192,13913.707125419991,10.744917989999522,53079.688118640006 2025-08-17,09:49:54.000,229,11072213,113285,0,1755424193,13913.73407066,10.716721470002085,53079.667157280004 2025-08-17,09:49:55.000,229,11072232,112965,0,1755424194,13913.73407066,10.75901624999824,53079.68113152001 2025-08-17,09:49:56.000,229,11072190,112725,0,1755424195,13913.707125419991,10.716721470002085,53079.6741444 2025-08-17,09:49:57.000,229,11072236,113605,0,1755424196,13913.700389109996,10.716721470002085,53079.65318304 2025-08-17,09:49:58.000,229,11072145,113125,0,1755424197,13913.71386173,10.688524950004648,53079.66017016001 2025-08-17,09:49:59.000,229,11072169,113045,0,1755424198,13913.727334349991,10.709672340002726,53079.68113152001 2025-08-17,09:50:00.000,229,11072225,112925,0,1755424199,13913.71386173,10.744917989999522,53079.65318304 2025-08-17,09:50:01.000,229,11072179,113125,0,1755424200,13913.71386173,10.723770600001444,53079.66017016001 2025-08-17,09:50:02.000,229,11072233,113445,0,1755424201,13913.71386173,10.75901624999824,53079.66017016001 2025-08-17,09:50:03.000,229,11072179,113125,0,1755424202,13913.707125419991,10.780163640003593,53079.6741444 2025-08-17,09:50:04.000,229,11072196,113085,0,1755424203,13913.727334349991,10.773114510004234,53079.688118640006 2025-08-17,09:50:05.000,229,11072162,113005,0,1755424204,13913.727334349991,10.75901624999824,53079.70908000001 2025-08-17,09:50:06.000,229,11072133,112965,0,1755424205,13913.6936528,10.815409290000389,53079.64619592 2025-08-17,09:50:07.000,229,11072151,113085,0,1755424206,13913.68691648999,10.815409290000389,53079.688118640006 2025-08-17,09:50:08.000,229,11072151,113245,0,1755424207,13913.73407066,10.787212770002952,53079.667157280004 2025-08-17,09:50:09.000,229,11072182,113005,0,1755424208,13913.727334349991,10.787212770002952,53079.688118640006 2025-08-17,09:50:10.000,229,11072146,113045,0,1755424209,13913.700389109996,10.794261900002311,53079.65318304 2025-08-17,09:50:11.000,229,11072210,112765,0,1755424210,13913.700389109996,10.794261900002311,53079.70209288 2025-08-17,09:50:12.000,229,11072165,113085,0,1755424211,13913.71386173,10.787212770002952,53079.64619592 2025-08-17,09:50:13.000,229,11072239,113125,0,1755424212,13913.659971249996,10.787212770002952,53079.71606712 2025-08-17,09:50:14.000,229,11072165,113165,0,1755424213,13913.65323494,10.75196711999888,53079.66017016001 2025-08-17,09:50:15.000,229,11072206,112965,0,1755424214,13913.68691648999,10.744917989999522,53079.66017016001 2025-08-17,09:50:16.000,229,11072192,112925,0,1755424215,13913.700389109996,10.737868860000162,53079.61126032001 2025-08-17,09:50:17.000,229,11072215,113125,0,1755424216,13913.66670755999,10.766065380004875,53079.62523456 2025-08-17,09:50:18.000,229,11072200,113125,0,1755424217,13913.659971249996,10.80131103000167,53079.69510576 2025-08-17,09:50:19.000,229,11072159,113445,0,1755424218,13913.680180179996,10.709672340002726,53079.667157280004 2025-08-17,09:50:20.000,229,11072231,113445,0,1755424219,13913.659971249996,10.723770600001444,53079.64619592 2025-08-17,09:50:21.000,229,11072158,113325,0,1755424220,13913.68691648999,10.681475819998013,53079.69510576 2025-08-17,09:50:22.000,229,11072209,113285,0,1755424221,13913.639762319995,10.702623210003367,53079.65318304 2025-08-17,09:50:23.000,229,11072161,113285,0,1755424222,13913.680180179996,10.674426689998654,53079.72305424 2025-08-17,09:50:24.000,229,11072171,112965,0,1755424223,13913.680180179996,10.709672340002726,53079.68113152001 2025-08-17,09:50:25.000,229,11072197,112885,0,1755424224,13913.65323494,10.667377559999295,53079.65318304 2025-08-17,09:50:26.000,229,11072205,112685,0,1755424225,13913.63302601,10.6321319100025,53079.64619592 2025-08-17,09:50:27.000,229,11072225,113005,0,1755424226,13913.65323494,10.618033650003781,53079.62523456 2025-08-17,09:50:28.000,229,11072186,113125,0,1755424227,13913.680180179996,10.610984520004422,53079.64619592 2025-08-17,09:50:29.000,229,11072234,113165,0,1755424228,13913.56566290999,10.561640610001632,53079.618247440005 2025-08-17,09:50:30.000,229,11072166,113005,0,1755424229,13913.60608076999,10.561640610001632,53079.59029896001 2025-08-17,09:50:31.000,229,11072134,112925,0,1755424230,13913.58587183999,10.540493220003555,53079.59728608 2025-08-17,09:50:32.000,229,11072168,113045,0,1755424231,13913.599344459995,10.519345829998201,53079.6042732 2025-08-17,09:50:33.000,229,11072213,112885,0,1755424232,13913.62628969999,10.533444090004195,53079.56235048001 2025-08-17,09:50:34.000,229,11072226,113005,0,1755424233,13913.599344459995,10.533444090004195,53079.55536336 2025-08-17,09:50:35.000,229,11072208,112845,0,1755424234,13913.60608076999,10.484100180001406,53079.534402 2025-08-17,09:50:36.000,229,11072190,113205,0,1755424235,13913.558926599995,10.491149310000765,53079.499466400004 2025-08-17,09:50:37.000,229,11072181,112925,0,1755424236,13913.54545397999,10.44885453000461,53079.49247928001 2025-08-17,09:50:38.000,229,11072203,113045,0,1755424237,13913.4915635,10.441805399997975,53079.51344064001 2025-08-17,09:50:39.000,229,11072215,113285,0,1755424238,13913.51177243,10.477051050002046,53079.40863384 2025-08-17,09:50:40.000,229,11072187,113085,0,1755424239,13913.44440932999,10.413608880000538,53079.4295952 2025-08-17,09:50:41.000,229,11072183,113125,0,1755424240,13913.397255159995,10.39951062000182,53079.450556560005 2025-08-17,09:50:42.000,229,11072175,113085,0,1755424241,13913.42420039999,10.427707139999256,53079.40863384 2025-08-17,09:50:43.000,229,11072254,113085,0,1755424242,13913.397255159995,10.406559750001179,53079.41562096 2025-08-17,09:50:44.000,229,11072205,113125,0,1755424243,13913.39051885,10.413608880000538,53079.41562096 2025-08-17,09:50:45.000,229,11072201,113245,0,1755424244,13913.38378253999,10.434756269998616,53079.450556560005 2025-08-17,09:50:46.000,229,11072208,113125,0,1755424245,13913.38378253999,10.385412360003102,53079.39465960001 2025-08-17,09:50:47.000,229,11072234,112925,0,1755424246,13913.37030992,10.39951062000182,53079.41562096 2025-08-17,09:50:48.000,229,11072199,113165,0,1755424247,13913.34336467999,10.406559750001179,53079.40863384 2025-08-17,09:50:49.000,229,11072223,113005,0,1755424248,13913.32315574999,10.44885453000461,53079.4295952 2025-08-17,09:50:50.000,229,11072195,113085,0,1755424249,13913.316419439994,10.413608880000538,53079.38068536 2025-08-17,09:50:51.000,229,11072156,113005,0,1755424250,13913.276001579994,10.39246149000246,53079.39465960001 2025-08-17,09:50:52.000,229,11072213,113085,0,1755424251,13913.235583719994,10.44885453000461,53079.34574976001 2025-08-17,09:50:53.000,229,11072172,113005,0,1755424252,13913.188429549999,10.441805399997975,53079.33876264 2025-08-17,09:50:54.000,229,11072200,113445,0,1755424253,13913.188429549999,10.420658009999897,53079.36671112 2025-08-17,09:50:55.000,229,11072163,112965,0,1755424254,13913.195165859994,10.44885453000461,53079.33876264 2025-08-17,09:50:56.000,229,11072234,113045,0,1755424255,13913.154747999994,10.441805399997975,53079.352736880006 2025-08-17,09:50:57.000,229,11072124,112925,0,1755424256,13913.154747999994,10.441805399997975,53079.36671112 2025-08-17,09:50:58.000,229,11072221,113445,0,1755424257,13913.114330139993,10.462952790003328,53079.33876264 2025-08-17,09:50:59.000,229,11072173,113165,0,1755424258,13913.080648589988,10.441805399997975,53079.331775520004 2025-08-17,09:51:00.000,229,11072181,113125,0,1755424259,13913.060439659988,10.44885453000461,53079.2898528 2025-08-17,09:51:01.000,229,11072191,113285,0,1755424260,13913.080648589988,10.413608880000538,53079.26889144 2025-08-17,09:51:02.000,229,11072211,113205,0,1755424261,13913.053703349993,10.462952790003328,53079.25491720001 2025-08-17,09:51:03.000,229,11072182,113445,0,1755424262,13913.080648589988,10.44885453000461,53079.282865680005 2025-08-17,09:51:04.000,229,11072240,112925,0,1755424263,13913.040230729988,10.427707139999256,53079.296839919996 2025-08-17,09:51:05.000,229,11072207,113085,0,1755424264,13913.100857519988,10.441805399997975,53079.25491720001 2025-08-17,09:51:06.000,229,11072171,113005,0,1755424265,13913.033494419993,10.477051050002046,53079.21299448 2025-08-17,09:51:07.000,229,11072204,113045,0,1755424266,13913.020021799988,10.477051050002046,53079.2199816 2025-08-17,09:51:08.000,229,11072171,113165,0,1755424267,13913.073912279993,10.420658009999897,53079.19902024 2025-08-17,09:51:09.000,229,11072179,113045,0,1755424268,13912.999812869988,10.413608880000538,53079.19902024 2025-08-17,09:51:10.000,229,11072209,112925,0,1755424269,13913.046967039998,10.434756269998616,53079.24094296 2025-08-17,09:51:11.000,229,11072169,112925,0,1755424270,13913.026758109998,10.413608880000538,53079.17107176 2025-08-17,09:51:12.000,229,11072185,113365,0,1755424271,13913.020021799988,10.39246149000246,53079.19902024 2025-08-17,09:51:13.000,229,11072233,113005,0,1755424272,13913.013285489993,10.39246149000246,53079.21299448 2025-08-17,09:51:14.000,229,11072198,112885,0,1755424273,13913.020021799988,10.434756269998616,53079.24094296 2025-08-17,09:51:15.000,229,11072226,113005,0,1755424274,13912.986340249998,10.420658009999897,53079.164084640004 2025-08-17,09:51:16.000,229,11072200,113125,0,1755424275,13912.952658699993,10.39951062000182,53079.164084640004 2025-08-17,09:51:17.000,229,11072227,112765,0,1755424276,13912.925713459997,10.371314100004383,53079.22696872001 2025-08-17,09:51:18.000,229,11072200,113005,0,1755424277,13912.959395010002,10.39246149000246,53079.19203312 2025-08-17,09:51:19.000,229,11072188,113005,0,1755424278,13912.918977150002,10.39246149000246,53079.17805888001 2025-08-17,09:51:20.000,229,11072232,113285,0,1755424279,13912.925713459997,10.406559750001179,53079.21299448 2025-08-17,09:51:21.000,229,11072160,113005,0,1755424280,13912.871822979992,10.364264969997748,53079.13613616001 2025-08-17,09:51:22.000,229,11072252,113005,0,1755424281,13912.871822979992,10.364264969997748,53079.17805888001 2025-08-17,09:51:23.000,229,11072191,113045,0,1755424282,13912.878559290002,10.371314100004383,53079.17805888001 2025-08-17,09:51:24.000,229,11072218,112925,0,1755424283,13912.865086669997,10.39246149000246,53079.14312328 2025-08-17,09:51:25.000,229,11072183,112885,0,1755424284,13912.905504529997,10.378363230003743,53079.13613616001 2025-08-17,09:51:26.000,229,11072211,113285,0,1755424285,13912.892031909993,10.420658009999897,53079.129149039996 2025-08-17,09:51:27.000,229,11072155,113125,0,1755424286,13912.865086669997,10.462952790003328,53079.1501104 2025-08-17,09:51:28.000,229,11072177,113125,0,1755424287,13912.851614049992,10.427707139999256,53079.129149039996 2025-08-17,09:51:29.000,229,11072169,113125,0,1755424288,13912.831405119992,10.441805399997975,53079.10818768001 2025-08-17,09:51:30.000,229,11072215,113045,0,1755424289,13912.838141430002,10.455903660003969,53079.09421344 2025-08-17,09:51:31.000,229,11072220,113085,0,1755424290,13912.817932500002,10.462952790003328,53079.0802392 2025-08-17,09:51:32.000,229,11072186,113085,0,1755424291,13912.824668809997,10.512296699998842,53079.10120056 2025-08-17,09:51:33.000,229,11072205,113125,0,1755424292,13912.824668809997,10.498198440000124,53079.066264960005 2025-08-17,09:51:34.000,229,11072219,113085,0,1755424293,13912.797723570002,10.484100180001406,53079.066264960005 2025-08-17,09:51:35.000,229,11072156,113045,0,1755424294,13912.784250949997,10.477051050002046,53079.08722632001 2025-08-17,09:51:36.000,229,11072228,113045,0,1755424295,13912.784250949997,10.505247569999483,53079.13613616001 2025-08-17,09:51:37.000,229,11072242,113045,0,1755424296,13912.824668809997,10.533444090004195,53079.08722632001 2025-08-17,09:51:38.000,229,11072228,112885,0,1755424297,13912.824668809997,10.526394960004836,53079.05229072 2025-08-17,09:51:39.000,229,11072229,113085,0,1755424298,13912.871822979992,10.519345829998201,53079.05229072 2025-08-17,09:51:40.000,229,11072193,112965,0,1755424299,13912.831405119992,10.547542350002914,53079.08722632001 2025-08-17,09:51:41.000,229,11072204,112845,0,1755424300,13912.838141430002,10.568689740000991,53079.08722632001 2025-08-17,09:51:42.000,229,11072203,113125,0,1755424301,13912.804459879997,10.589837129999069,53079.09421344 2025-08-17,09:51:43.000,229,11072187,113045,0,1755424302,13912.831405119992,10.667377559999295,53079.08722632001 2025-08-17,09:51:44.000,229,11072185,113085,0,1755424303,13912.817932500002,10.660328429999936,53079.08722632001 2025-08-17,09:51:45.000,229,11072234,112925,0,1755424304,13912.804459879997,10.681475819998013,53079.066264960005 2025-08-17,09:51:46.000,229,11072174,113085,0,1755424305,13912.797723570002,10.688524950004648,53079.09421344 2025-08-17,09:51:47.000,229,11072210,113085,0,1755424306,13912.804459879997,10.688524950004648,53079.08722632001 2025-08-17,09:51:48.000,229,11072146,113205,0,1755424307,13912.784250949997,10.688524950004648,53079.08722632001 2025-08-17,09:51:49.000,229,11072171,113125,0,1755424308,13912.737096780002,10.695574080004008,53079.05927784001 2025-08-17,09:51:50.000,229,11072201,113125,0,1755424309,13912.770778329992,10.737868860000162,53079.08722632001 2025-08-17,09:51:51.000,229,11072195,113005,0,1755424310,13912.797723570002,10.723770600001444,53079.07325208 2025-08-17,09:51:52.000,229,11072182,113085,0,1755424311,13912.764042019997,10.780163640003593,53079.10120056 2025-08-17,09:51:53.000,229,11072215,113365,0,1755424312,13912.730360469992,10.766065380004875,53079.10818768001 2025-08-17,09:51:54.000,229,11072217,113085,0,1755424313,13912.737096780002,10.80131103000167,53079.15709752001 2025-08-17,09:51:55.000,229,11072211,112965,0,1755424314,13912.703415229997,10.773114510004234,53079.10120056 2025-08-17,09:51:56.000,229,11072169,113005,0,1755424315,13912.703415229997,10.80836016000103,53079.13613616001 2025-08-17,09:51:57.000,229,11072235,112925,0,1755424316,13912.696678920001,10.80836016000103,53079.08722632001 2025-08-17,09:51:58.000,229,11072206,113245,0,1755424317,13912.696678920001,10.80131103000167,53079.03831648001 2025-08-17,09:52:00.000,229,11072192,113445,0,1755424319,13912.683206299997,10.80131103000167,53079.08722632001 2025-08-17,09:52:00.000,229,11072170,113245,0,1755424319,13912.649524749992,10.843605809997825,53079.13613616001 2025-08-17,09:52:01.000,229,11072243,113125,0,1755424320,13912.656261060001,10.864753200003179,53079.10818768001 2025-08-17,09:52:02.000,229,11072162,113165,0,1755424321,13912.669733679992,10.843605809997825,53079.066264960005 2025-08-17,09:52:03.000,229,11072173,113445,0,1755424322,13912.696678920001,10.843605809997825,53079.129149039996 2025-08-17,09:52:04.000,229,11072161,113125,0,1755424323,13912.689942609992,10.822458419999748,53079.09421344 2025-08-17,09:52:05.000,229,11072213,113205,0,1755424324,13912.710151539992,10.822458419999748,53079.09421344 2025-08-17,09:52:06.000,229,11072168,113125,0,1755424325,13912.696678920001,10.794261900002311,53079.115174800005 2025-08-17,09:52:07.000,229,11072187,113045,0,1755424326,13912.696678920001,10.80836016000103,53079.0802392 2025-08-17,09:52:08.000,229,11072189,112965,0,1755424327,13912.689942609992,10.815409290000389,53079.0802392 2025-08-17,09:52:09.000,229,11072193,113285,0,1755424328,13912.723624159997,10.787212770002952,53079.0453036 2025-08-17,09:52:10.000,229,11072223,112685,0,1755424329,13912.750569399992,10.85065494000446,53079.10120056 2025-08-17,09:52:11.000,229,11072182,112765,0,1755424330,13912.737096780002,10.815409290000389,53079.066264960005 2025-08-17,09:52:12.000,229,11072185,113005,0,1755424331,13912.750569399992,10.794261900002311,53079.0453036 2025-08-17,09:52:13.000,229,11072247,112965,0,1755424332,13912.770778329992,10.80836016000103,53079.08722632001 2025-08-17,09:52:14.000,229,11072169,112885,0,1755424333,13912.764042019997,10.80131103000167,53079.07325208 2025-08-17,09:52:15.000,229,11072219,113045,0,1755424334,13912.737096780002,10.822458419999748,53079.05229072 2025-08-17,09:52:16.000,229,11072172,113045,0,1755424335,13912.757305710002,10.822458419999748,53079.08722632001 2025-08-17,09:52:17.000,229,11072220,112965,0,1755424336,13912.790987259992,10.815409290000389,53079.017355120006 2025-08-17,09:52:18.000,229,11072166,113045,0,1755424337,13912.757305710002,10.892949720000615,53079.05927784001 2025-08-17,09:52:19.000,229,11072199,113165,0,1755424338,13912.757305710002,10.85065494000446,53079.13613616001 2025-08-17,09:52:20.000,229,11072184,112925,0,1755424339,13912.750569399992,10.864753200003179,53079.14312328 2025-08-17,09:52:21.000,229,11072157,112845,0,1755424340,13912.764042019997,10.914097109998693,53079.14312328 2025-08-17,09:52:22.000,229,11072249,112885,0,1755424341,13912.730360469992,10.921146239998052,53079.13613616001 2025-08-17,09:52:23.000,229,11072184,113165,0,1755424342,13912.743833089997,10.907047979999334,53079.08722632001 2025-08-17,09:52:24.000,229,11072208,113085,0,1755424343,13912.743833089997,10.899998849999974,53079.13613616001 2025-08-17,09:52:25.000,229,11072205,113165,0,1755424344,13912.764042019997,10.921146239998052,53079.10818768001 2025-08-17,09:52:26.000,229,11072162,113085,0,1755424345,13912.730360469992,10.956391890002124,53079.09421344 2025-08-17,09:52:27.000,229,11072206,113245,0,1755424346,13912.743833089997,10.970490150000842,53079.10120056 2025-08-17,09:52:28.000,229,11072230,113085,0,1755424347,13912.764042019997,10.99163753999892,53079.08722632001 2025-08-17,09:52:29.000,229,11072121,113045,0,1755424348,13912.750569399992,10.977539280000201,53079.08722632001 2025-08-17,09:52:30.000,229,11072199,113205,0,1755424349,13912.689942609992,10.956391890002124,53079.10818768001 2025-08-17,09:52:31.000,229,11072196,112965,0,1755424350,13912.710151539992,10.98458840999956,53079.129149039996 2025-08-17,09:52:32.000,229,11072230,113205,0,1755424351,13912.710151539992,11.012784930004273,53079.09421344 2025-08-17,09:52:33.000,229,11072167,113005,0,1755424352,13912.683206299997,10.963441020001483,53079.115174800005 2025-08-17,09:52:34.000,229,11072192,113205,0,1755424353,13912.683206299997,11.019834060003632,53079.115174800005 2025-08-17,09:52:35.000,229,11072197,113125,0,1755424354,13912.703415229997,11.019834060003632,53079.115174800005 2025-08-17,09:52:36.000,229,11072204,113445,0,1755424355,13912.723624159997,11.019834060003632,53079.1501104 2025-08-17,09:52:37.000,229,11072201,113005,0,1755424356,13912.723624159997,10.998686669998278,53079.164084640004 2025-08-17,09:52:38.000,229,11072150,113045,0,1755424357,13912.703415229997,11.005735800004913,53079.15709752001 2025-08-17,09:52:39.000,229,11072219,113165,0,1755424358,13912.784250949997,11.03393232000235,53079.1501104 2025-08-17,09:52:40.000,229,11072154,113125,0,1755424359,13912.790987259992,11.005735800004913,53079.05927784001 2025-08-17,09:52:41.000,229,11072254,113005,0,1755424360,13912.804459879997,11.02688319000299,53079.13613616001 2025-08-17,09:52:42.000,229,11072206,113125,0,1755424361,13912.797723570002,10.98458840999956,53079.1501104 2025-08-17,09:52:43.000,229,11072210,113445,0,1755424362,13912.777514640002,11.048030580001068,53079.15709752001 2025-08-17,09:52:44.000,229,11072212,113005,0,1755424363,13912.811196189992,10.998686669998278,53079.1501104 2025-08-17,09:52:45.000,229,11072170,113005,0,1755424364,13912.811196189992,10.98458840999956,53079.13613616001 2025-08-17,09:52:46.000,229,11072180,113005,0,1755424365,13912.790987259992,11.04098145000171,53079.12216192 2025-08-17,09:52:47.000,229,11072243,113205,0,1755424366,13912.790987259992,10.98458840999956,53079.10818768001 2025-08-17,09:52:48.000,229,11072239,113085,0,1755424367,13912.750569399992,11.02688319000299,53079.17107176 2025-08-17,09:52:49.000,229,11072172,113085,0,1755424368,13912.797723570002,11.012784930004273,53079.13613616001 2025-08-17,09:52:50.000,229,11072211,113045,0,1755424369,13912.777514640002,11.012784930004273,53079.1501104 2025-08-17,09:52:51.000,229,11072259,113125,0,1755424370,13912.790987259992,11.005735800004913,53079.21299448 2025-08-17,09:52:52.000,229,11072176,113005,0,1755424371,13912.777514640002,11.019834060003632,53079.15709752001 2025-08-17,09:52:53.000,229,11072212,113045,0,1755424372,13912.790987259992,11.005735800004913,53079.14312328 2025-08-17,09:52:54.000,229,11072208,113005,0,1755424373,13912.811196189992,10.998686669998278,53079.17805888001 2025-08-17,09:52:55.000,229,11072232,113005,0,1755424374,13912.764042019997,10.99163753999892,53079.19203312 2025-08-17,09:52:56.000,229,11072214,112805,0,1755424375,13912.757305710002,10.98458840999956,53079.21299448 2025-08-17,09:52:57.000,229,11072227,113125,0,1755424376,13912.790987259992,11.03393232000235,53079.2199816 2025-08-17,09:52:58.000,229,11072152,113005,0,1755424377,13912.804459879997,10.977539280000201,53079.19203312 2025-08-17,09:52:59.000,229,11072140,113045,0,1755424378,13912.764042019997,10.98458840999956,53079.20600736001 2025-08-17,09:53:00.000,229,11072248,113125,0,1755424379,13912.784250949997,10.977539280000201,53079.24793008 2025-08-17,09:53:01.000,229,11072172,113045,0,1755424380,13912.797723570002,10.98458840999956,53079.15709752001 2025-08-17,09:53:02.000,229,11072181,112845,0,1755424381,13912.838141430002,10.970490150000842,53079.25491720001 2025-08-17,09:53:03.000,229,11072198,112965,0,1755424382,13912.831405119992,10.970490150000842,53079.20600736001 2025-08-17,09:53:04.000,229,11072193,112805,0,1755424383,13912.831405119992,10.970490150000842,53079.233955840005 2025-08-17,09:53:05.000,229,11072178,112925,0,1755424384,13912.885295599997,10.977539280000201,53079.21299448 2025-08-17,09:53:06.000,229,11072184,113085,0,1755424385,13912.844877739997,10.928195370004687,53079.233955840005 2025-08-17,09:53:07.000,229,11072178,113125,0,1755424386,13912.885295599997,10.949342760002764,53079.21299448 2025-08-17,09:53:08.000,229,11072161,113085,0,1755424387,13912.865086669997,10.914097109998693,53079.24094296 2025-08-17,09:53:09.000,229,11072186,113045,0,1755424388,13912.831405119992,10.935244500004046,53079.25491720001 2025-08-17,09:53:10.000,229,11072221,112845,0,1755424389,13912.871822979992,10.935244500004046,53079.282865680005 2025-08-17,09:53:11.000,229,11072216,113285,0,1755424390,13912.844877739997,10.928195370004687,53079.31780128 2025-08-17,09:53:12.000,229,11072166,113165,0,1755424391,13912.851614049992,10.935244500004046,53079.24793008 2025-08-17,09:53:13.000,229,11072166,113125,0,1755424392,13912.817932500002,10.921146239998052,53079.233955840005 2025-08-17,09:53:14.000,229,11072203,113325,0,1755424393,13912.865086669997,10.921146239998052,53079.27587856001 2025-08-17,09:53:15.000,229,11072164,113045,0,1755424394,13912.858350360002,10.963441020001483,53079.26190432 2025-08-17,09:53:16.000,229,11072237,113045,0,1755424395,13912.838141430002,10.914097109998693,53079.33876264 2025-08-17,09:53:17.000,229,11072171,112965,0,1755424396,13912.844877739997,10.956391890002124,53079.282865680005 2025-08-17,09:53:18.000,229,11072174,113005,0,1755424397,13912.865086669997,10.963441020001483,53079.33876264 2025-08-17,09:53:19.000,229,11072218,113125,0,1755424398,13912.804459879997,10.970490150000842,53079.37369824001 2025-08-17,09:53:20.000,229,11072223,113165,0,1755424399,13912.811196189992,10.98458840999956,53079.39465960001 2025-08-17,09:53:21.000,229,11072156,112845,0,1755424400,13912.844877739997,10.998686669998278,53079.41562096 2025-08-17,09:53:22.000,229,11072184,113125,0,1755424401,13912.865086669997,10.956391890002124,53079.43658232 2025-08-17,09:53:23.000,229,11072222,112925,0,1755424402,13912.878559290002,11.012784930004273,53079.359724 2025-08-17,09:53:24.000,229,11072160,113125,0,1755424403,13912.851614049992,10.99163753999892,53079.42260808001 2025-08-17,09:53:25.000,229,11072185,113085,0,1755424404,13912.858350360002,11.012784930004273,53079.36671112 2025-08-17,09:53:26.000,229,11072195,112925,0,1755424405,13912.844877739997,11.04098145000171,53079.42260808001 2025-08-17,09:53:27.000,229,11072182,113085,0,1755424406,13912.811196189992,11.04098145000171,53079.44356944001 2025-08-17,09:53:28.000,229,11072227,112925,0,1755424407,13912.811196189992,11.03393232000235,53079.43658232 2025-08-17,09:53:29.000,229,11072208,113085,0,1755424408,13912.811196189992,11.03393232000235,53079.464530799996 2025-08-17,09:53:30.000,229,11072183,113125,0,1755424409,13912.804459879997,11.012784930004273,53079.44356944001 2025-08-17,09:53:31.000,229,11072140,113205,0,1755424410,13912.784250949997,11.04098145000171,53079.41562096 2025-08-17,09:53:32.000,229,11072196,112965,0,1755424411,13912.737096780002,11.012784930004273,53079.401646720005 2025-08-17,09:53:33.000,229,11072234,113005,0,1755424412,13912.743833089997,11.04098145000171,53079.43658232 2025-08-17,09:53:34.000,229,11072154,112925,0,1755424413,13912.743833089997,11.012784930004273,53079.4295952 2025-08-17,09:53:35.000,229,11072211,113165,0,1755424414,13912.777514640002,11.055079710000427,53079.47850504 2025-08-17,09:53:36.000,229,11072190,112965,0,1755424415,13912.750569399992,11.012784930004273,53079.464530799996 2025-08-17,09:53:37.000,229,11072158,112925,0,1755424416,13912.770778329992,11.019834060003632,53079.44356944001 2025-08-17,09:53:38.000,229,11072171,113245,0,1755424417,13912.770778329992,11.048030580001068,53079.39465960001 2025-08-17,09:53:39.000,229,11072149,113005,0,1755424418,13912.790987259992,11.069177969999146,53079.47151792001 2025-08-17,09:53:40.000,229,11072218,112925,0,1755424419,13912.750569399992,11.076227099998505,53079.48549216 2025-08-17,09:53:41.000,229,11072212,113245,0,1755424420,13912.743833089997,11.076227099998505,53079.45754368 2025-08-17,09:53:42.000,229,11072248,112885,0,1755424421,13912.757305710002,11.055079710000427,53079.44356944001 2025-08-17,09:53:43.000,229,11072146,112925,0,1755424422,13912.757305710002,11.125571010001295,53079.50645352 2025-08-17,09:53:44.000,229,11072168,113045,0,1755424423,13912.737096780002,11.076227099998505,53079.499466400004 2025-08-17,09:53:45.000,229,11072220,113005,0,1755424424,13912.764042019997,11.118521880001936,53079.54138912001 2025-08-17,09:53:46.000,229,11072203,113125,0,1755424425,13912.757305710002,11.097374490003858,53079.49247928001 2025-08-17,09:53:47.000,229,11072211,112765,0,1755424426,13912.757305710002,11.048030580001068,53079.52741488 2025-08-17,09:53:48.000,229,11072164,112805,0,1755424427,13912.764042019997,11.104423620003217,53079.520427760006 2025-08-17,09:53:50.000,229,11072176,113125,0,1755424429,13912.757305710002,11.097374490003858,53079.534402 2025-08-17,09:53:51.000,229,11072227,113125,0,1755424430,13912.770778329992,11.118521880001936,53079.52741488 2025-08-17,09:53:52.000,229,11072208,112845,0,1755424431,13912.716887850002,11.104423620003217,53079.520427760006 2025-08-17,09:53:53.000,229,11072230,112925,0,1755424432,13912.750569399992,11.132620140000654,53079.534402 2025-08-17,09:53:54.000,229,11072135,113085,0,1755424433,13912.743833089997,11.146718399999372,53079.51344064001 2025-08-17,09:53:55.000,229,11072150,112845,0,1755424434,13912.730360469992,11.132620140000654,53079.54138912001 2025-08-17,09:53:56.000,229,11072209,112645,0,1755424435,13912.757305710002,11.111472750002577,53079.57632472 2025-08-17,09:53:57.000,229,11072171,113125,0,1755424436,13912.757305710002,11.132620140000654,53079.55536336 2025-08-17,09:53:58.000,229,11072157,113085,0,1755424437,13912.764042019997,11.125571010001295,53079.58331184 2025-08-17,09:53:59.000,229,11072206,113125,0,1755424438,13912.797723570002,11.125571010001295,53079.57632472 2025-08-17,09:54:01.000,229,11072184,113245,0,1755424440,13912.804459879997,11.118521880001936,53079.56235048001 2025-08-17,09:54:01.000,229,11072224,113125,0,1755424440,13912.831405119992,11.097374490003858,53079.499466400004 2025-08-17,09:54:02.000,229,11072208,113085,0,1755424441,13912.892031909993,11.090325360004499,53079.54138912001 2025-08-17,09:54:03.000,229,11072186,112925,0,1755424442,13912.865086669997,11.104423620003217,53079.6042732 2025-08-17,09:54:04.000,229,11072238,112925,0,1755424443,13912.838141430002,11.118521880001936,53079.6042732 2025-08-17,09:54:05.000,229,11072197,113165,0,1755424444,13912.851614049992,11.104423620003217,53079.54138912001 2025-08-17,09:54:06.000,229,11072191,113125,0,1755424445,13912.905504529997,11.090325360004499,53079.569337600005 2025-08-17,09:54:07.000,229,11072219,112805,0,1755424446,13912.905504529997,11.111472750002577,53079.55536336 2025-08-17,09:54:08.000,229,11072207,112845,0,1755424447,13912.939186080002,11.132620140000654,53079.59728608 2025-08-17,09:54:09.000,229,11072146,112845,0,1755424448,13912.945922389998,11.132620140000654,53079.59029896001 2025-08-17,09:54:10.000,229,11072194,112885,0,1755424449,13912.952658699993,11.167865790004726,53079.618247440005 2025-08-17,09:54:11.000,229,11072190,113245,0,1755424450,13912.945922389998,11.16081665999809,53079.56235048001 2025-08-17,09:54:12.000,229,11072134,113245,0,1755424451,13912.993076559993,11.174914920004085,53079.632221679996 2025-08-17,09:54:13.000,229,11072184,113045,0,1755424452,13913.013285489993,11.167865790004726,53079.632221679996 2025-08-17,09:54:14.000,229,11072210,112925,0,1755424453,13913.020021799988,11.189013180002803,53079.63920880001 2025-08-17,09:54:15.000,229,11072188,112925,0,1755424454,13913.040230729988,11.196062310002162,53079.6741444 2025-08-17,09:54:16.000,229,11072202,113045,0,1755424455,13913.020021799988,11.196062310002162,53079.632221679996 2025-08-17,09:54:17.000,229,11072241,113005,0,1755424456,13913.053703349993,11.245406219997676,53079.66017016001 2025-08-17,09:54:18.000,229,11072202,113045,0,1755424457,13913.067175969998,11.245406219997676,53079.64619592 2025-08-17,09:54:19.000,229,11072147,113085,0,1755424458,13913.094121209993,11.203111440001521,53079.65318304 2025-08-17,09:54:20.000,229,11072146,112965,0,1755424459,13913.121066449989,11.196062310002162,53079.70908000001 2025-08-17,09:54:21.000,229,11072164,113005,0,1755424460,13913.127802759998,11.238357089998317,53079.66017016001 2025-08-17,09:54:22.000,229,11072182,113005,0,1755424461,13913.100857519988,11.21720970000024,53079.70908000001 2025-08-17,09:54:23.000,229,11072241,112965,0,1755424462,13913.127802759998,11.25950448000367,53079.7440156 2025-08-17,09:54:24.000,229,11072161,112925,0,1755424463,13913.107593829998,11.25950448000367,53079.70908000001 2025-08-17,09:54:25.000,229,11072171,113005,0,1755424464,13913.107593829998,11.25950448000367,53079.76497696 2025-08-17,09:54:26.000,229,11072210,113085,0,1755424465,13913.114330139993,11.238357089998317,53079.785938320005 2025-08-17,09:54:27.000,229,11072207,113125,0,1755424466,13913.127802759998,11.26655361000303,53079.82087392 2025-08-17,09:54:28.000,229,11072160,113005,0,1755424467,13913.154747999994,11.329995780004538,53079.8138868 2025-08-17,09:54:29.000,229,11072150,113085,0,1755424468,13913.094121209993,11.252455350004311,53079.82087392 2025-08-17,09:54:30.000,229,11072165,113125,0,1755424469,13913.073912279993,11.280651870001748,53079.82786104001 2025-08-17,09:54:31.000,229,11072204,112885,0,1755424470,13913.094121209993,11.245406219997676,53079.80689968001 2025-08-17,09:54:32.000,229,11072190,113205,0,1755424471,13913.094121209993,11.280651870001748,53079.76497696 2025-08-17,09:54:33.000,229,11072193,112965,0,1755424472,13913.114330139993,11.252455350004311,53079.84882240001 2025-08-17,09:54:34.000,229,11072186,113285,0,1755424473,13913.121066449989,11.273602740002389,53079.8138868 2025-08-17,09:54:35.000,229,11072208,113245,0,1755424474,13913.141275379989,11.26655361000303,53079.84183528 2025-08-17,09:54:36.000,229,11072175,113005,0,1755424475,13913.073912279993,11.252455350004311,53079.785938320005 2025-08-17,09:54:37.000,229,11072200,113165,0,1755424476,13913.073912279993,11.252455350004311,53079.80689968001 2025-08-17,09:54:38.000,229,11072191,112845,0,1755424477,13913.100857519988,11.252455350004311,53079.86978376 2025-08-17,09:54:39.000,229,11072200,112805,0,1755424478,13913.080648589988,11.294750130000466,53079.87677088001 2025-08-17,09:54:40.000,229,11072178,113125,0,1755424479,13913.087384899998,11.26655361000303,53079.84882240001 2025-08-17,09:54:41.000,229,11072196,112805,0,1755424480,13913.114330139993,11.287701000001107,53079.834848160004 2025-08-17,09:54:42.000,229,11072183,112765,0,1755424481,13913.100857519988,11.26655361000303,53079.86978376 2025-08-17,09:54:43.000,229,11072251,113165,0,1755424482,13913.141275379989,11.287701000001107,53079.89074512 2025-08-17,09:54:44.000,229,11072221,112925,0,1755424483,13913.134539069993,11.252455350004311,53079.9186936 2025-08-17,09:54:45.000,229,11072169,113085,0,1755424484,13913.168220619998,11.26655361000303,53079.9186936 2025-08-17,09:54:46.000,229,11072194,113125,0,1755424485,13913.127802759998,11.26655361000303,53079.953629200005 2025-08-17,09:54:47.000,229,11072171,113125,0,1755424486,13913.121066449989,11.25950448000367,53079.91170648 2025-08-17,09:54:48.000,229,11072194,113285,0,1755424487,13913.114330139993,11.25950448000367,53079.904719360005 2025-08-17,09:54:49.000,229,11072201,112885,0,1755424488,13913.127802759998,11.287701000001107,53079.94664208001 2025-08-17,09:54:50.000,229,11072194,112765,0,1755424489,13913.168220619998,11.273602740002389,53079.9186936 2025-08-17,09:54:51.000,229,11072202,113045,0,1755424490,13913.141275379989,11.287701000001107,53079.96061632 2025-08-17,09:54:52.000,229,11072182,112965,0,1755424491,13913.094121209993,11.273602740002389,53079.89074512 2025-08-17,09:54:53.000,229,11072216,113085,0,1755424492,13913.127802759998,11.273602740002389,53079.967603439996 2025-08-17,09:54:54.000,229,11072187,113085,0,1755424493,13913.127802759998,11.196062310002162,53079.92568072001 2025-08-17,09:54:55.000,229,11072149,113005,0,1755424494,13913.148011689998,11.21720970000024,53079.93965496 2025-08-17,09:54:56.000,229,11072178,113045,0,1755424495,13913.134539069993,11.252455350004311,53079.99555192001 2025-08-17,09:54:57.000,229,11072165,112725,0,1755424496,13913.181693239989,11.273602740002389,53079.9885648 2025-08-17,09:54:58.000,229,11072124,112965,0,1755424497,13913.121066449989,11.245406219997676,53079.967603439996 2025-08-17,09:54:59.000,229,11072198,113045,0,1755424498,13913.154747999994,11.231307959998958,53079.89773224001 2025-08-17,09:55:00.000,229,11072166,113045,0,1755424499,13913.127802759998,11.224258829999599,53079.94664208001 2025-08-17,09:55:01.000,229,11072198,113205,0,1755424500,13913.127802759998,11.21720970000024,53079.97459056001 2025-08-17,09:55:02.000,229,11072184,113205,0,1755424501,13913.134539069993,11.203111440001521,53079.98157768 2025-08-17,09:55:03.000,229,11072160,112965,0,1755424502,13913.121066449989,11.16081665999809,53080.023500400006 2025-08-17,09:55:04.000,229,11072150,112925,0,1755424503,13913.161484309989,11.16081665999809,53079.97459056001 2025-08-17,09:55:05.000,229,11072156,113085,0,1755424504,13913.181693239989,11.16081665999809,53079.94664208001 2025-08-17,09:55:06.000,229,11072174,112765,0,1755424505,13913.161484309989,11.139669270000013,53079.98157768 2025-08-17,09:55:07.000,229,11072218,113005,0,1755424506,13913.154747999994,11.118521880001936,53079.96061632 2025-08-17,09:55:08.000,229,11072180,113445,0,1755424507,13913.168220619998,11.083276229997864,53079.99555192001 2025-08-17,09:55:09.000,229,11072218,113285,0,1755424508,13913.215374789994,11.076227099998505,53079.9885648 2025-08-17,09:55:10.000,229,11072171,113045,0,1755424509,13913.201902169989,11.104423620003217,53079.96061632 2025-08-17,09:55:11.000,229,11072175,112845,0,1755424510,13913.168220619998,11.083276229997864,53079.967603439996 2025-08-17,09:55:12.000,229,11072172,113045,0,1755424511,13913.174956929994,11.069177969999146,53079.99555192001 2025-08-17,09:55:13.000,229,11072155,113045,0,1755424512,13913.174956929994,11.083276229997864,53080.01651328001 2025-08-17,09:55:14.000,229,11072229,113005,0,1755424513,13913.154747999994,11.097374490003858,53080.03747464 2025-08-17,09:55:15.000,229,11072162,112845,0,1755424514,13913.188429549999,11.097374490003858,53080.03747464 2025-08-17,09:55:16.000,229,11072243,112965,0,1755424515,13913.168220619998,11.048030580001068,53080.04446176001 2025-08-17,09:55:17.000,229,11072193,112925,0,1755424516,13913.181693239989,11.076227099998505,53080.05144888 2025-08-17,09:55:18.000,229,11072151,113125,0,1755424517,13913.134539069993,11.04098145000171,53080.023500400006 2025-08-17,09:55:19.000,229,11072156,113125,0,1755424518,13913.121066449989,11.062128839999787,53079.99555192001 2025-08-17,09:55:20.000,229,11072122,112925,0,1755424519,13913.080648589988,11.048030580001068,53080.04446176001 2025-08-17,09:55:21.000,229,11072178,113045,0,1755424520,13913.060439659988,11.005735800004913,53080.03048752 2025-08-17,09:55:22.000,229,11072198,112965,0,1755424521,13913.107593829998,11.069177969999146,53079.98157768 2025-08-17,09:55:23.000,229,11072198,113045,0,1755424522,13913.087384899998,11.019834060003632,53079.98157768 2025-08-17,09:55:24.000,229,11072215,112805,0,1755424523,13913.080648589988,11.019834060003632,53079.97459056001 2025-08-17,09:55:25.000,229,11072183,112845,0,1755424524,13913.060439659988,11.03393232000235,53079.9885648 2025-08-17,09:55:26.000,229,11072201,113205,0,1755424525,13913.080648589988,11.03393232000235,53080.03747464 2025-08-17,09:55:27.000,229,11072219,113045,0,1755424526,13913.107593829998,11.03393232000235,53080.058436 2025-08-17,09:55:28.000,229,11072232,112965,0,1755424527,13913.026758109998,10.977539280000201,53080.03747464 2025-08-17,09:55:29.000,229,11072202,113085,0,1755424528,13913.040230729988,10.949342760002764,53080.03048752 2025-08-17,09:55:30.000,229,11072200,113365,0,1755424529,13913.033494419993,10.899998849999974,53080.04446176001 2025-08-17,09:55:31.000,229,11072149,113125,0,1755424530,13913.073912279993,10.899998849999974,53080.023500400006 2025-08-17,09:55:32.000,229,11072197,112965,0,1755424531,13913.040230729988,10.885900590001256,53080.04446176001 2025-08-17,09:55:33.000,229,11072145,112925,0,1755424532,13913.053703349993,10.878851460001897,53080.01651328001 2025-08-17,09:55:34.000,229,11072215,112965,0,1755424533,13913.033494419993,10.85065494000446,53080.03747464 2025-08-17,09:55:35.000,229,11072123,112925,0,1755424534,13913.046967039998,10.85770407000382,53080.03048752 2025-08-17,09:55:36.000,229,11072145,113005,0,1755424535,13913.073912279993,10.822458419999748,53080.023500400006 2025-08-17,09:55:37.000,229,11072186,113045,0,1755424536,13913.040230729988,10.843605809997825,53080.03048752 2025-08-17,09:55:38.000,229,11072182,113205,0,1755424537,13913.100857519988,10.80131103000167,53080.03048752 2025-08-17,09:55:39.000,229,11072160,112925,0,1755424538,13913.073912279993,10.794261900002311,53080.00952616 2025-08-17,09:55:40.000,229,11072187,113205,0,1755424539,13913.080648589988,10.780163640003593,53080.03747464 2025-08-17,09:55:41.000,229,11072166,113085,0,1755424540,13913.121066449989,10.75901624999824,53080.002539040004 2025-08-17,09:55:42.000,229,11072117,112765,0,1755424541,13913.107593829998,10.773114510004234,53080.023500400006 2025-08-17,09:55:43.000,229,11072168,113325,0,1755424542,13913.154747999994,10.766065380004875,53080.05144888 2025-08-17,09:55:44.000,229,11072211,112925,0,1755424543,13913.114330139993,10.75901624999824,53079.98157768 2025-08-17,09:55:45.000,229,11072169,112885,0,1755424544,13913.168220619998,10.744917989999522,53080.03747464 2025-08-17,09:55:46.000,229,11072185,112845,0,1755424545,13913.201902169989,10.766065380004875,53080.05144888 2025-08-17,09:55:47.000,229,11072170,112845,0,1755424546,13913.174956929994,10.737868860000162,53079.97459056001 2025-08-17,09:55:48.000,229,11072171,113085,0,1755424547,13913.188429549999,10.744917989999522,53080.05144888 2025-08-17,09:55:49.000,229,11072220,113045,0,1755424548,13913.181693239989,10.744917989999522,53080.002539040004 2025-08-17,09:55:51.000,229,11072216,112885,0,1755424550,13913.201902169989,10.780163640003593,53080.10734584 2025-08-17,09:55:51.000,229,11072230,113005,0,1755424550,13913.195165859994,10.737868860000162,53080.03747464 2025-08-17,09:55:52.000,229,11072164,112645,0,1755424551,13913.222111099989,10.766065380004875,53080.07939736 2025-08-17,09:55:53.000,229,11072141,112885,0,1755424552,13913.174956929994,10.75901624999824,53080.06542312001 2025-08-17,09:55:54.000,229,11072178,112965,0,1755424553,13913.188429549999,10.75901624999824,53080.07939736 2025-08-17,09:55:55.000,229,11072168,112965,0,1755424554,13913.154747999994,10.773114510004234,53080.06542312001 2025-08-17,09:55:56.000,229,11072229,112805,0,1755424555,13913.174956929994,10.75196711999888,53080.06542312001 2025-08-17,09:55:57.000,229,11072148,112885,0,1755424556,13913.195165859994,10.730819730000803,53080.09337160001 2025-08-17,09:55:58.000,229,11072188,112925,0,1755424557,13913.154747999994,10.780163640003593,53080.06542312001 2025-08-17,09:55:59.000,229,11072184,112885,0,1755424558,13913.168220619998,10.787212770002952,53080.06542312001 2025-08-17,09:56:00.000,229,11072210,112885,0,1755424559,13913.188429549999,10.843605809997825,53080.135294319996 2025-08-17,09:56:01.000,229,11072178,113125,0,1755424560,13913.242320029989,10.787212770002952,53080.1283072 2025-08-17,09:56:02.000,229,11072191,113005,0,1755424561,13913.242320029989,10.787212770002952,53080.072410240005 2025-08-17,09:56:03.000,229,11072135,113205,0,1755424562,13913.235583719994,10.773114510004234,53080.121320080005 2025-08-17,09:56:04.000,229,11072179,112965,0,1755424563,13913.242320029989,10.780163640003593,53080.07939736 2025-08-17,09:56:05.000,229,11072174,112925,0,1755424564,13913.222111099989,10.80836016000103,53080.072410240005 2025-08-17,09:56:06.000,229,11072196,113045,0,1755424565,13913.228847409999,10.80131103000167,53080.05144888 2025-08-17,09:56:07.000,229,11072203,112925,0,1755424566,13913.235583719994,10.80836016000103,53080.09337160001 2025-08-17,09:56:08.000,229,11072251,112965,0,1755424567,13913.208638479999,10.822458419999748,53080.11433296001 2025-08-17,09:56:09.000,229,11072152,112805,0,1755424568,13913.195165859994,10.815409290000389,53080.09337160001 2025-08-17,09:56:10.000,229,11072138,113045,0,1755424569,13913.195165859994,10.787212770002952,53080.10035872 2025-08-17,09:56:11.000,229,11072182,113045,0,1755424570,13913.242320029989,10.80836016000103,53080.08638448 2025-08-17,09:56:12.000,229,11072218,113085,0,1755424571,13913.242320029989,10.80836016000103,53080.14926856 2025-08-17,09:56:13.000,229,11072217,113125,0,1755424572,13913.235583719994,10.787212770002952,53080.10035872 2025-08-17,09:56:14.000,229,11072186,113005,0,1755424573,13913.228847409999,10.780163640003593,53080.15625568 2025-08-17,09:56:15.000,229,11072158,113085,0,1755424574,13913.228847409999,10.815409290000389,53080.14228144001 2025-08-17,09:56:16.000,229,11072220,112765,0,1755424575,13913.208638479999,10.787212770002952,53080.135294319996 2025-08-17,09:56:17.000,229,11072233,113005,0,1755424576,13913.235583719994,10.773114510004234,53080.1981784 2025-08-17,09:56:18.000,229,11072163,112765,0,1755424577,13913.276001579994,10.773114510004234,53080.1283072 2025-08-17,09:56:19.000,229,11072206,112805,0,1755424578,13913.249056339999,10.787212770002952,53080.14228144001 2025-08-17,09:56:20.000,229,11072194,113085,0,1755424579,13913.242320029989,10.75901624999824,53080.11433296001 2025-08-17,09:56:21.000,229,11072186,112965,0,1755424580,13913.242320029989,10.744917989999522,53080.1283072 2025-08-17,09:56:22.000,229,11072159,113125,0,1755424581,13913.255792649994,10.737868860000162,53080.08638448 2025-08-17,09:56:23.000,229,11072177,112965,0,1755424582,13913.242320029989,10.75901624999824,53080.09337160001 2025-08-17,09:56:24.000,229,11072206,113245,0,1755424583,13913.208638479999,10.766065380004875,53080.058436 2025-08-17,09:56:25.000,229,11072192,112965,0,1755424584,13913.228847409999,10.773114510004234,53080.10035872 2025-08-17,09:56:26.000,229,11072160,113045,0,1755424585,13913.249056339999,10.773114510004234,53080.14228144001 2025-08-17,09:56:27.000,229,11072192,113005,0,1755424586,13913.188429549999,10.780163640003593,53080.07939736 2025-08-17,09:56:28.000,229,11072156,113045,0,1755424587,13913.201902169989,10.773114510004234,53080.07939736 2025-08-17,09:56:29.000,229,11072183,112965,0,1755424588,13913.208638479999,10.787212770002952,53080.08638448 2025-08-17,09:56:30.000,229,11072160,113045,0,1755424589,13913.188429549999,10.773114510004234,53080.10035872 2025-08-17,09:56:31.000,229,11072224,113285,0,1755424590,13913.222111099989,10.766065380004875,53080.1283072 2025-08-17,09:56:32.000,229,11072164,113125,0,1755424591,13913.222111099989,10.780163640003593,53080.058436 2025-08-17,09:56:33.000,229,11072215,113085,0,1755424592,13913.181693239989,10.787212770002952,53080.135294319996 2025-08-17,09:56:34.000,229,11072171,113045,0,1755424593,13913.228847409999,10.85065494000446,53080.072410240005 2025-08-17,09:56:35.000,229,11072148,112925,0,1755424594,13913.242320029989,10.80836016000103,53080.10734584 2025-08-17,09:56:36.000,229,11072194,112725,0,1755424595,13913.235583719994,10.815409290000389,53080.072410240005 2025-08-17,09:56:37.000,229,11072180,113085,0,1755424596,13913.28273788999,10.85770407000382,53080.07939736 2025-08-17,09:56:38.000,229,11072217,113005,0,1755424597,13913.242320029989,10.864753200003179,53080.10035872 2025-08-17,09:56:39.000,229,11072174,112765,0,1755424598,13913.269265269999,10.85770407000382,53080.09337160001 2025-08-17,09:56:40.000,229,11072149,112925,0,1755424599,13913.235583719994,10.836556679998466,53080.09337160001 2025-08-17,09:56:41.000,229,11072163,113045,0,1755424600,13913.289474199999,10.829507549999107,53080.1283072 2025-08-17,09:56:42.000,229,11072173,113125,0,1755424601,13913.289474199999,10.864753200003179,53080.07939736 2025-08-17,09:56:43.000,229,11072169,113205,0,1755424602,13913.296210509994,10.85770407000382,53080.03747464 2025-08-17,09:56:44.000,229,11072141,113125,0,1755424603,13913.336628369994,10.871802330002538,53080.06542312001 2025-08-17,09:56:45.000,229,11072264,113005,0,1755424604,13913.34336467999,10.815409290000389,53080.11433296001 2025-08-17,09:56:46.000,229,11072176,113445,0,1755424605,13913.39051885,10.836556679998466,53080.08638448 2025-08-17,09:56:47.000,229,11072248,112965,0,1755424606,13913.377046229994,10.822458419999748,53080.072410240005 2025-08-17,09:56:48.000,229,11072245,113125,0,1755424607,13913.397255159995,10.843605809997825,53080.10035872 2025-08-17,09:56:49.000,229,11072233,113125,0,1755424608,13913.42420039999,10.829507549999107,53080.14926856 2025-08-17,09:56:50.000,229,11072143,112885,0,1755424609,13913.41072778,10.829507549999107,53080.11433296001 2025-08-17,09:56:51.000,229,11072214,113285,0,1755424610,13913.48482718999,10.836556679998466,53080.15625568 2025-08-17,09:56:52.000,229,11072241,113045,0,1755424611,13913.45114564,10.864753200003179,53080.135294319996 2025-08-17,09:56:53.000,229,11072168,113125,0,1755424612,13913.51177243,10.864753200003179,53080.14228144001 2025-08-17,09:56:54.000,229,11072189,113045,0,1755424613,13913.4915635,10.843605809997825,53080.1283072 2025-08-17,09:56:55.000,229,11072179,112845,0,1755424614,13913.518508739995,10.843605809997825,53080.17721704 2025-08-17,09:56:56.000,229,11072185,113085,0,1755424615,13913.48482718999,10.85065494000446,53080.121320080005 2025-08-17,09:56:57.000,229,11072168,113165,0,1755424616,13913.47135457,10.85065494000446,53080.135294319996 2025-08-17,09:56:58.000,229,11072155,113205,0,1755424617,13913.56566290999,10.878851460001897,53080.1283072 2025-08-17,09:56:59.000,229,11072238,112925,0,1755424618,13913.53198136,10.871802330002538,53080.16324280001 2025-08-17,09:57:00.000,229,11072158,113125,0,1755424619,13913.55219029,10.878851460001897,53080.16324280001 2025-08-17,09:57:01.000,229,11072164,112765,0,1755424620,13913.558926599995,10.892949720000615,53080.17721704 2025-08-17,09:57:02.000,229,11072166,112925,0,1755424621,13913.56566290999,10.921146239998052,53080.14926856 2025-08-17,09:57:03.000,229,11072175,113085,0,1755424622,13913.599344459995,10.963441020001483,53080.20516552 2025-08-17,09:57:04.000,229,11072198,112805,0,1755424623,13913.60608076999,10.949342760002764,53080.170229920004 2025-08-17,09:57:05.000,229,11072201,112685,0,1755424624,13913.58587183999,11.005735800004913,53080.170229920004 2025-08-17,09:57:06.000,229,11072251,113045,0,1755424625,13913.579135529995,10.998686669998278,53080.16324280001 2025-08-17,09:57:07.000,229,11072134,113005,0,1755424626,13913.54545397999,10.963441020001483,53080.18420416001 2025-08-17,09:57:08.000,229,11072188,112685,0,1755424627,13913.579135529995,11.02688319000299,53080.21913976 2025-08-17,09:57:09.000,229,11072229,113045,0,1755424628,13913.56566290999,11.048030580001068,53080.22612688 2025-08-17,09:57:10.000,229,11072202,113085,0,1755424629,13913.619553389995,11.083276229997864,53080.18420416001 2025-08-17,09:57:11.000,229,11072187,113125,0,1755424630,13913.599344459995,11.076227099998505,53080.18420416001 2025-08-17,09:57:12.000,229,11072145,112925,0,1755424631,13913.579135529995,11.118521880001936,53080.27503672 2025-08-17,09:57:13.000,229,11072254,113005,0,1755424632,13913.558926599995,11.139669270000013,53080.22612688 2025-08-17,09:57:14.000,229,11072255,112925,0,1755424633,13913.57239922,11.153767529998731,53080.20516552 2025-08-17,09:57:15.000,229,11072221,113045,0,1755424634,13913.58587183999,11.132620140000654,53080.26106248001 2025-08-17,09:57:16.000,229,11072193,113125,0,1755424635,13913.59260815,11.125571010001295,53080.23311400001 2025-08-17,09:57:17.000,229,11072224,113085,0,1755424636,13913.619553389995,11.153767529998731,53080.18420416001 2025-08-17,09:57:18.000,229,11072229,112885,0,1755424637,13913.579135529995,11.111472750002577,53080.21913976 2025-08-17,09:57:19.000,229,11072177,112885,0,1755424638,13913.57239922,11.125571010001295,53080.21215264001 2025-08-17,09:57:20.000,229,11072156,113005,0,1755424639,13913.538717669995,11.146718399999372,53080.23311400001 2025-08-17,09:57:21.000,229,11072172,113045,0,1755424640,13913.59260815,11.146718399999372,53080.240101120005 2025-08-17,09:57:22.000,229,11072255,113045,0,1755424641,13913.538717669995,11.132620140000654,53080.24708824 2025-08-17,09:57:23.000,229,11072167,113045,0,1755424642,13913.619553389995,11.167865790004726,53080.24708824 2025-08-17,09:57:24.000,229,11072199,113005,0,1755424643,13913.59260815,11.125571010001295,53080.20516552 2025-08-17,09:57:25.000,229,11072217,112965,0,1755424644,13913.59260815,11.139669270000013,53080.21913976 2025-08-17,09:57:26.000,229,11072157,113165,0,1755424645,13913.619553389995,11.104423620003217,53080.26106248001 2025-08-17,09:57:27.000,229,11072185,112965,0,1755424646,13913.659971249996,11.111472750002577,53080.289010960005 2025-08-17,09:57:28.000,229,11072158,113005,0,1755424647,13913.680180179996,11.125571010001295,53080.2680496 2025-08-17,09:57:29.000,229,11072168,112765,0,1755424648,13913.680180179996,11.125571010001295,53080.26106248001 2025-08-17,09:57:30.000,229,11072228,113125,0,1755424649,13913.700389109996,11.076227099998505,53080.240101120005 2025-08-17,09:57:31.000,229,11072253,113125,0,1755424650,13913.700389109996,11.125571010001295,53080.2680496 2025-08-17,09:57:32.000,229,11072159,112925,0,1755424651,13913.71386173,11.125571010001295,53080.30997232001 2025-08-17,09:57:33.000,229,11072168,113005,0,1755424652,13913.707125419991,11.125571010001295,53080.289010960005 2025-08-17,09:57:34.000,229,11072193,112805,0,1755424653,13913.75427959,11.132620140000654,53080.28202384001 2025-08-17,09:57:35.000,229,11072196,113005,0,1755424654,13913.727334349991,11.083276229997864,53080.2680496 2025-08-17,09:57:36.000,229,11072207,113045,0,1755424655,13913.781224829996,11.174914920004085,53080.25407536 2025-08-17,09:57:37.000,229,11072190,112965,0,1755424656,13913.787961139991,11.132620140000654,53080.26106248001 2025-08-17,09:57:38.000,229,11072177,113245,0,1755424657,13913.835115310001,11.153767529998731,53080.26106248001 2025-08-17,09:57:39.000,229,11072186,113005,0,1755424658,13913.862060549996,11.196062310002162,53080.28202384001 2025-08-17,09:57:40.000,229,11072198,113405,0,1755424659,13913.882269479996,11.174914920004085,53080.26106248001 2025-08-17,09:57:41.000,229,11072185,112725,0,1755424660,13913.922687339997,11.132620140000654,53080.27503672 2025-08-17,09:57:42.000,229,11072205,113045,0,1755424661,13913.909214719992,11.21016057000088,53080.32394656 2025-08-17,09:57:43.000,229,11072210,112845,0,1755424662,13913.875533170001,11.21720970000024,53080.28202384001 2025-08-17,09:57:44.000,229,11072232,112925,0,1755424663,13913.895742100001,11.21720970000024,53080.29599808 2025-08-17,09:57:45.000,229,11072205,112965,0,1755424664,13913.902478409997,11.245406219997676,53080.337920800004 2025-08-17,09:57:46.000,229,11072243,112765,0,1755424665,13913.936159960002,11.238357089998317,53080.32394656 2025-08-17,09:57:47.000,229,11072187,113285,0,1755424666,13913.909214719992,11.25950448000367,53080.36586928 2025-08-17,09:57:48.000,229,11072246,113005,0,1755424667,13913.895742100001,11.26655361000303,53080.358882160006 2025-08-17,09:57:49.000,229,11072203,113165,0,1755424668,13913.862060549996,11.26655361000303,53080.302985199996 2025-08-17,09:57:50.000,229,11072221,113285,0,1755424669,13913.828378999991,11.280651870001748,53080.407792000005 2025-08-17,09:57:51.000,229,11072203,113125,0,1755424670,13913.855324240001,11.308848389999184,53080.358882160006 2025-08-17,09:57:52.000,229,11072214,113125,0,1755424671,13913.848587929991,11.344094040003256,53080.4427276 2025-08-17,09:57:53.000,229,11072225,112805,0,1755424672,13913.794697450001,11.351143170002615,53080.36586928 2025-08-17,09:57:54.000,229,11072179,112965,0,1755424673,13913.841851619996,11.358192300001974,53080.4427276 2025-08-17,09:57:55.000,229,11072157,113125,0,1755424674,13913.868796859992,11.38638881999941,53080.407792000005 2025-08-17,09:57:56.000,229,11072229,113285,0,1755424675,13913.814906380001,11.365241430001333,53080.42875336001 2025-08-17,09:57:57.000,229,11072158,112925,0,1755424676,13913.835115310001,11.39343794999877,53080.43574048 2025-08-17,09:57:58.000,229,11072268,113045,0,1755424677,13913.814906380001,11.407536210004764,53080.38683064 2025-08-17,09:57:59.000,229,11072222,112965,0,1755424678,13913.794697450001,11.421634470003482,53080.407792000005 2025-08-17,09:58:01.000,229,11072179,112765,0,1755424680,13913.801433759996,11.428683600002842,53080.41477912 2025-08-17,09:58:01.000,229,11072246,113125,0,1755424680,13913.828378999991,11.428683600002842,53080.37984352001 2025-08-17,09:58:02.000,229,11072224,113045,0,1755424681,13913.801433759996,11.428683600002842,53080.456701840005 2025-08-17,09:58:03.000,229,11072218,112965,0,1755424682,13913.828378999991,11.44278186000156,53080.3728564 2025-08-17,09:58:04.000,229,11072156,112845,0,1755424683,13913.808170069991,11.463929249999637,53080.3728564 2025-08-17,09:58:05.000,229,11072205,112845,0,1755424684,13913.801433759996,11.463929249999637,53080.3728564 2025-08-17,09:58:06.000,229,11072185,113005,0,1755424685,13913.841851619996,11.449830990000919,53080.35189504001 2025-08-17,09:58:07.000,229,11072200,113165,0,1755424686,13913.821642689996,11.421634470003482,53080.3728564 2025-08-17,09:58:08.000,229,11072163,112885,0,1755424687,13913.862060549996,11.421634470003482,53080.37984352001 2025-08-17,09:58:09.000,229,11072255,112685,0,1755424688,13913.828378999991,11.449830990000919,53080.35189504001 2025-08-17,09:58:10.000,229,11072253,112965,0,1755424689,13913.868796859992,11.428683600002842,53080.407792000005 2025-08-17,09:58:11.000,229,11072194,113005,0,1755424690,13913.895742100001,11.44278186000156,53080.302985199996 2025-08-17,09:58:12.000,229,11072153,113125,0,1755424691,13913.875533170001,11.463929249999637,53080.358882160006 2025-08-17,09:58:13.000,229,11072235,112845,0,1755424692,13913.909214719992,11.456880120000278,53080.34490792 2025-08-17,09:58:14.000,229,11072189,113005,0,1755424693,13913.902478409997,11.400487079998129,53080.302985199996 2025-08-17,09:58:15.000,229,11072185,113125,0,1755424694,13913.902478409997,11.407536210004764,53080.302985199996 2025-08-17,09:58:16.000,229,11072239,112965,0,1755424695,13913.889005789992,11.456880120000278,53080.30997232001 2025-08-17,09:58:17.000,229,11072206,113085,0,1755424696,13913.875533170001,11.478027509998356,53080.32394656 2025-08-17,09:58:18.000,229,11072226,112845,0,1755424697,13913.902478409997,11.470978379998996,53080.29599808 2025-08-17,09:58:19.000,229,11072253,113125,0,1755424698,13913.889005789992,11.456880120000278,53080.36586928 2025-08-17,09:58:20.000,229,11072160,113085,0,1755424699,13913.902478409997,11.478027509998356,53080.32394656 2025-08-17,09:58:21.000,229,11072190,113045,0,1755424700,13913.889005789992,11.485076639997715,53080.30997232001 2025-08-17,09:58:22.000,229,11072158,113125,0,1755424701,13913.909214719992,11.456880120000278,53080.29599808 2025-08-17,09:58:23.000,229,11072216,113205,0,1755424702,13913.936159960002,11.513273160002427,53080.358882160006 2025-08-17,09:58:24.000,229,11072211,112965,0,1755424703,13913.949632579992,11.499174900003709,53080.36586928 2025-08-17,09:58:25.000,229,11072178,113125,0,1755424704,13913.956368890002,11.527371420001145,53080.337920800004 2025-08-17,09:58:26.000,229,11072228,113285,0,1755424705,13913.915951030001,11.520322290001786,53080.31695944 2025-08-17,09:58:27.000,229,11072236,113085,0,1755424706,13913.949632579992,11.541469679999864,53080.289010960005 2025-08-17,09:58:28.000,229,11072180,112525,0,1755424707,13913.963105199997,11.527371420001145,53080.358882160006 2025-08-17,09:58:29.000,229,11072176,113085,0,1755424708,13913.976577820002,11.569666200004576,53080.358882160006 2025-08-17,09:58:30.000,229,11072194,113125,0,1755424709,13914.023731989997,11.583764460003295,53080.2680496 2025-08-17,09:58:31.000,229,11072202,113045,0,1755424710,13914.030468299992,11.562617069997941,53080.32394656 2025-08-17,09:58:32.000,229,11072228,113125,0,1755424711,13914.050677229992,11.576715330003935,53080.30997232001 2025-08-17,09:58:33.000,229,11072262,112845,0,1755424712,13913.996786750002,11.597862720002013,53080.32394656 2025-08-17,09:58:34.000,229,11072158,113125,0,1755424713,13914.016995680002,11.590813590002654,53080.289010960005 2025-08-17,09:58:35.000,229,11072197,113085,0,1755424714,13914.043940919997,11.597862720002013,53080.30997232001 2025-08-17,09:58:36.000,229,11072229,113125,0,1755424715,13914.043940919997,11.590813590002654,53080.35189504001 2025-08-17,09:58:37.000,229,11072222,112885,0,1755424716,13914.043940919997,11.597862720002013,53080.29599808 2025-08-17,09:58:38.000,229,11072243,113165,0,1755424717,13914.077622470002,11.66835402000288,53080.33093368001 2025-08-17,09:58:39.000,229,11072189,112765,0,1755424718,13914.070886159992,11.640157499998168,53080.34490792 2025-08-17,09:58:40.000,229,11072151,112845,0,1755424719,13914.050677229992,11.611960980000731,53080.2680496 2025-08-17,09:58:41.000,229,11072178,113005,0,1755424720,13914.077622470002,11.647206630004803,53080.26106248001 2025-08-17,09:58:42.000,229,11072226,112965,0,1755424721,13914.131512949993,11.67540315000224,53080.289010960005 2025-08-17,09:58:43.000,229,11072202,112765,0,1755424722,13914.131512949993,11.640157499998168,53080.240101120005 2025-08-17,09:58:44.000,229,11072231,112925,0,1755424723,13914.118040330002,11.647206630004803,53080.302985199996 2025-08-17,09:58:45.000,229,11072154,113005,0,1755424724,13914.144985569998,11.67540315000224,53080.33093368001 2025-08-17,09:58:46.000,229,11072177,112805,0,1755424725,13914.138249260002,11.703599669999676,53080.36586928 2025-08-17,09:58:47.000,229,11072232,113005,0,1755424726,13914.091095089992,11.682452280001598,53080.36586928 2025-08-17,09:58:48.000,229,11072266,113045,0,1755424727,13914.064149849997,11.710648799999035,53080.36586928 2025-08-17,09:58:49.000,229,11072176,113005,0,1755424728,13914.070886159992,11.696550540000317,53080.34490792 2025-08-17,09:58:50.000,229,11072162,113005,0,1755424729,13914.023731989997,11.774090970000543,53080.31695944 2025-08-17,09:58:51.000,229,11072206,112965,0,1755424730,13914.023731989997,11.759992710001825,53080.3728564 2025-08-17,09:58:52.000,229,11072169,113205,0,1755424731,13914.023731989997,11.767041840001184,53080.34490792 2025-08-17,09:58:53.000,229,11072258,112845,0,1755424732,13914.016995680002,11.774090970000543,53080.33093368001 2025-08-17,09:58:54.000,229,11072176,113245,0,1755424733,13914.030468299992,11.759992710001825,53080.35189504001 2025-08-17,09:58:55.000,229,11072236,112845,0,1755424734,13914.030468299992,11.767041840001184,53080.33093368001 2025-08-17,09:58:56.000,229,11072134,112925,0,1755424735,13914.003523059997,11.774090970000543,53080.33093368001 2025-08-17,09:58:57.000,229,11072132,113165,0,1755424736,13914.003523059997,11.788189229999261,53080.337920800004 2025-08-17,09:58:58.000,229,11072244,112685,0,1755424737,13913.990050439992,11.788189229999261,53080.37984352001 2025-08-17,09:58:59.000,229,11072163,112885,0,1755424738,13913.976577820002,11.79523835999862,53080.32394656 2025-08-17,09:59:00.000,229,11072175,112925,0,1755424739,13913.976577820002,11.781140099999902,53080.2680496 2025-08-17,09:59:01.000,229,11072192,112965,0,1755424740,13914.010259369992,11.774090970000543,53080.33093368001 2025-08-17,09:59:02.000,229,11072167,112965,0,1755424741,13914.003523059997,11.767041840001184,53080.289010960005 2025-08-17,09:59:03.000,229,11072143,113045,0,1755424742,13913.996786750002,11.781140099999902,53080.302985199996 2025-08-17,09:59:04.000,229,11072132,113005,0,1755424743,13913.996786750002,11.767041840001184,53080.29599808 2025-08-17,09:59:05.000,229,11072204,113085,0,1755424744,13913.983314129997,11.759992710001825,53080.28202384001 2025-08-17,09:59:06.000,229,11072204,112965,0,1755424745,13913.996786750002,11.774090970000543,53080.24708824 2025-08-17,09:59:07.000,229,11072189,113125,0,1755424746,13914.023731989997,11.79523835999862,53080.22612688 2025-08-17,09:59:08.000,229,11072128,113245,0,1755424747,13913.969841509992,11.759992710001825,53080.25407536 2025-08-17,09:59:09.000,229,11072172,113005,0,1755424748,13914.043940919997,11.80228748999798,53080.240101120005 2025-08-17,09:59:10.000,229,11072131,113045,0,1755424749,13914.043940919997,11.745894450003107,53080.31695944 2025-08-17,09:59:11.000,229,11072203,113125,0,1755424750,13914.064149849997,11.774090970000543,53080.27503672 2025-08-17,09:59:12.000,229,11072182,112965,0,1755424751,13914.084358779997,11.759992710001825,53080.29599808 2025-08-17,09:59:13.000,229,11072165,113125,0,1755424752,13914.131512949993,11.767041840001184,53080.26106248001 2025-08-17,09:59:14.000,229,11072209,113125,0,1755424753,13914.144985569998,11.752943580002466,53080.240101120005 2025-08-17,09:59:15.000,229,11072214,113125,0,1755424754,13914.165194499998,11.759992710001825,53080.28202384001 2025-08-17,09:59:16.000,229,11072145,112805,0,1755424755,13914.171930809993,11.752943580002466,53080.26106248001 2025-08-17,09:59:17.000,229,11072196,112565,0,1755424756,13914.185403429998,11.717697929998394,53080.28202384001 2025-08-17,09:59:18.000,229,11072173,113485,0,1755424757,13914.198876050003,11.717697929998394,53080.23311400001 2025-08-17,09:59:19.000,229,11072214,113125,0,1755424758,13914.219084979988,11.717697929998394,53080.29599808 2025-08-17,09:59:20.000,229,11072167,113045,0,1755424759,13914.185403429998,11.759992710001825,53080.289010960005 2025-08-17,09:59:21.000,229,11072158,112925,0,1755424760,13914.205612359998,11.745894450003107,53080.21215264001 2025-08-17,09:59:22.000,229,11072200,112765,0,1755424761,13914.219084979988,11.767041840001184,53080.27503672 2025-08-17,09:59:23.000,229,11072172,113125,0,1755424762,13914.225821289998,11.710648799999035,53080.28202384001 2025-08-17,09:59:24.000,229,11072242,113045,0,1755424763,13914.232557599993,11.767041840001184,53080.33093368001 2025-08-17,09:59:25.000,229,11072201,113125,0,1755424764,13914.232557599993,11.774090970000543,53080.240101120005 2025-08-17,09:59:26.000,229,11072183,113085,0,1755424765,13914.293184389993,11.79523835999862,53080.28202384001 2025-08-17,09:59:27.000,229,11072164,112805,0,1755424766,13914.299920699988,11.781140099999902,53080.27503672 2025-08-17,09:59:28.000,229,11072213,112845,0,1755424767,13914.340338559989,11.80228748999798,53080.24708824 2025-08-17,09:59:29.000,229,11072174,113045,0,1755424768,13914.333602249993,11.837533140002051,53080.25407536 2025-08-17,09:59:30.000,229,11072227,112965,0,1755424769,13914.293184389993,11.79523835999862,53080.28202384001 2025-08-17,09:59:31.000,229,11072177,112765,0,1755424770,13914.326865939998,11.788189229999261,53080.31695944 2025-08-17,09:59:32.000,229,11072206,113445,0,1755424771,13914.380756419989,11.84458227000141,53080.34490792 2025-08-17,09:59:33.000,229,11072225,113165,0,1755424772,13914.400965349989,11.816385750003974,53080.25407536 2025-08-17,09:59:34.000,229,11072181,113085,0,1755424773,13914.387492729998,11.823434880003333,53080.358882160006 2025-08-17,09:59:35.000,229,11072213,113005,0,1755424774,13914.441383209989,11.837533140002051,53080.34490792 2025-08-17,09:59:36.000,229,11072175,112805,0,1755424775,13914.407701659999,11.816385750003974,53080.38683064 2025-08-17,09:59:37.000,229,11072224,112965,0,1755424776,13914.380756419989,11.858680530000129,53080.36586928 2025-08-17,09:59:38.000,229,11072201,112765,0,1755424777,13914.387492729998,11.872778789998847,53080.31695944 2025-08-17,09:59:39.000,229,11072191,112965,0,1755424778,13914.407701659999,11.90097531000356,53080.3728564 2025-08-17,09:59:40.000,229,11072191,113285,0,1755424779,13914.441383209989,11.85163140000077,53080.337920800004 2025-08-17,09:59:41.000,229,11072186,113085,0,1755424780,13914.374020109994,11.865729659999488,53080.39381776 2025-08-17,09:59:42.000,229,11072159,112925,0,1755424781,13914.414437969994,11.8939261800042,53080.407792000005 2025-08-17,09:59:43.000,229,11072189,113005,0,1755424782,13914.441383209989,11.872778789998847,53080.42176624 2025-08-17,09:59:44.000,229,11072143,113045,0,1755424783,13914.421174279989,11.85163140000077,53080.41477912 2025-08-17,09:59:45.000,229,11072202,113045,0,1755424784,13914.461592139989,11.865729659999488,53080.42176624 2025-08-17,09:59:46.000,229,11072175,113005,0,1755424785,13914.421174279989,11.915073570002278,53080.40080488001 2025-08-17,09:59:47.000,229,11072181,112805,0,1755424786,13914.394229039994,11.8939261800042,53080.39381776 2025-08-17,09:59:48.000,229,11072172,113165,0,1755424787,13914.380756419989,11.90097531000356,53080.49163744 2025-08-17,09:59:49.000,229,11072226,112965,0,1755424788,13914.427910589999,11.950319219999074,53080.43574048 2025-08-17,09:59:50.000,229,11072179,112885,0,1755424789,13914.441383209989,11.908024440002919,53080.49163744 2025-08-17,09:59:51.000,229,11072159,113205,0,1755424790,13914.407701659999,11.915073570002278,53080.47766320001 2025-08-17,09:59:52.000,229,11072194,113085,0,1755424791,13914.454855829994,11.90097531000356,53080.43574048 2025-08-17,09:59:53.000,229,11072229,112965,0,1755424792,13914.427910589999,11.915073570002278,53080.46368896 2025-08-17,09:59:54.000,229,11072203,113125,0,1755424793,13914.461592139989,11.908024440002919,53080.4427276 2025-08-17,09:59:55.000,229,11072161,112885,0,1755424794,13914.421174279989,11.908024440002919,53080.49862456001 2025-08-17,09:59:56.000,229,11072222,113005,0,1755424795,13914.448119519999,11.872778789998847,53080.46368896 2025-08-17,09:59:57.000,229,11072184,113085,0,1755424796,13914.454855829994,11.872778789998847,53080.47766320001 2025-08-17,09:59:58.000,229,11072168,112805,0,1755424797,13914.454855829994,11.8939261800042,53080.43574048 2025-08-17,09:59:59.000,229,11072204,112965,0,1755424798,13914.454855829994,11.915073570002278,53080.44971472001 2025-08-17,10:00:00.000,229,11072199,113085,0,1755424799,13914.434646899994,11.908024440002919,53080.47766320001 2025-08-17,10:00:01.000,229,11072196,113165,0,1755424800,13914.48180106999,11.8939261800042,53080.470676079996 2025-08-17,10:00:02.000,229,11072182,112885,0,1755424801,13914.427910589999,11.886877050004841,53080.470676079996 2025-08-17,10:00:03.000,229,11072190,112965,0,1755424802,13914.495273689994,11.886877050004841,53080.42875336001 2025-08-17,10:00:04.000,229,11072247,113285,0,1755424803,13914.454855829994,11.8939261800042,53080.505611680004 2025-08-17,10:00:05.000,229,11072210,113125,0,1755424804,13914.414437969994,11.8939261800042,53080.49862456001 2025-08-17,10:00:06.000,229,11072184,112925,0,1755424805,13914.468328449999,11.90097531000356,53080.48465032 2025-08-17,10:00:07.000,229,11072150,112965,0,1755424806,13914.441383209989,11.90097531000356,53080.49862456001 2025-08-17,10:00:08.000,229,11072232,113125,0,1755424807,13914.475064759994,11.922122700001637,53080.48465032 2025-08-17,10:00:09.000,229,11072156,112885,0,1755424808,13914.441383209989,11.936220960000355,53080.49862456001 2025-08-17,10:00:11.000,229,11072148,113125,0,1755424810,13914.454855829994,11.936220960000355,53080.47766320001 2025-08-17,10:00:11.000,229,11072210,113085,0,1755424810,13914.515482619994,11.950319219999074,53080.44971472001 2025-08-17,10:00:12.000,229,11072212,113125,0,1755424811,13914.495273689994,12.006712260001223,53080.49163744 2025-08-17,10:00:13.000,229,11072216,112965,0,1755424812,13914.454855829994,12.006712260001223,53080.49862456001 2025-08-17,10:00:14.000,229,11072184,113125,0,1755424813,13914.461592139989,11.971466610004427,53080.49862456001 2025-08-17,10:00:15.000,229,11072181,112965,0,1755424814,13914.461592139989,12.02081051999994,53080.48465032 2025-08-17,10:00:16.000,229,11072227,113325,0,1755424815,13914.407701659999,12.03490877999866,53080.48465032 2025-08-17,10:00:17.000,229,11072187,113085,0,1755424816,13914.414437969994,12.063105300003372,53080.56150864 2025-08-17,10:00:18.000,229,11072157,113045,0,1755424817,13914.475064759994,12.041957909998018,53080.53356016 2025-08-17,10:00:19.000,229,11072182,113005,0,1755424818,13914.400965349989,12.084252690001449,53080.53356016 2025-08-17,10:00:20.000,229,11072103,112885,0,1755424819,13914.387492729998,12.147694860002957,53080.5125988 2025-08-17,10:00:21.000,229,11072190,113085,0,1755424820,13914.394229039994,12.161793120001676,53080.54054728 2025-08-17,10:00:22.000,229,11072219,113125,0,1755424821,13914.421174279989,12.239333550001902,53080.54753440001 2025-08-17,10:00:23.000,229,11072152,113125,0,1755424822,13914.360547489989,12.175891380000394,53080.48465032 2025-08-17,10:00:24.000,229,11072214,112885,0,1755424823,13914.367283799998,12.189989639999112,53080.5125988 2025-08-17,10:00:25.000,229,11072199,113365,0,1755424824,13914.407701659999,12.218186160003825,53080.470676079996 2025-08-17,10:00:26.000,229,11072161,113045,0,1755424825,13914.367283799998,12.25343181000062,53080.54753440001 2025-08-17,10:00:27.000,229,11072153,113045,0,1755424826,13914.387492729998,12.225235290003184,53080.55452152 2025-08-17,10:00:28.000,229,11072212,112925,0,1755424827,13914.320129629989,12.288677460004692,53080.54753440001 2025-08-17,10:00:29.000,229,11072206,112765,0,1755424828,13914.340338559989,12.281628329998057,53080.54054728 2025-08-17,10:00:30.000,229,11072165,112845,0,1755424829,13914.353811179993,12.295726590004051,53080.46368896 2025-08-17,10:00:31.000,229,11072243,112885,0,1755424830,13914.313393319993,12.330972240000847,53080.51958592001 2025-08-17,10:00:32.000,229,11072212,112965,0,1755424831,13914.286448079998,12.330972240000847,53080.51958592001 2025-08-17,10:00:33.000,229,11072187,113085,0,1755424832,13914.286448079998,12.373267020004278,53080.5125988 2025-08-17,10:00:34.000,229,11072157,113125,0,1755424833,13914.286448079998,12.366217890004918,53080.5125988 2025-08-17,10:00:35.000,229,11072204,112965,0,1755424834,13914.293184389993,12.338021370000206,53080.53356016 2025-08-17,10:00:36.000,229,11072164,112845,0,1755424835,13914.272975459993,12.380316150003637,53080.526573040006 2025-08-17,10:00:37.000,229,11072160,113005,0,1755424836,13914.299920699988,12.338021370000206,53080.526573040006 2025-08-17,10:00:38.000,229,11072190,112885,0,1755424837,13914.279711769988,12.373267020004278,53080.47766320001 2025-08-17,10:00:39.000,229,11072140,113005,0,1755424838,13914.326865939998,12.387365280002996,53080.505611680004 2025-08-17,10:00:40.000,229,11072195,112845,0,1755424839,13914.299920699988,12.394414410002355,53080.5125988 2025-08-17,10:00:41.000,229,11072185,112645,0,1755424840,13914.313393319993,12.352119629998924,53080.505611680004 2025-08-17,10:00:42.000,229,11072166,113085,0,1755424841,13914.293184389993,12.352119629998924,53080.470676079996 2025-08-17,10:00:43.000,229,11072173,113125,0,1755424842,13914.266239149998,12.387365280002996,53080.48465032 2025-08-17,10:00:44.000,229,11072208,112885,0,1755424843,13914.239293909988,12.380316150003637,53080.51958592001 2025-08-17,10:00:45.000,229,11072200,113165,0,1755424844,13914.246030219998,12.387365280002996,53080.5125988 2025-08-17,10:00:46.000,229,11072167,113005,0,1755424845,13914.252766529993,12.366217890004918,53080.526573040006 2025-08-17,10:00:47.000,229,11072168,113165,0,1755424846,13914.232557599993,12.373267020004278,53080.49862456001 2025-08-17,10:00:48.000,229,11072201,113125,0,1755424847,13914.232557599993,12.408512670001073,53080.54054728 2025-08-17,10:00:49.000,229,11072211,113125,0,1755424848,13914.225821289998,12.408512670001073,53080.53356016 2025-08-17,10:00:50.000,229,11072242,113365,0,1755424849,13914.171930809993,12.450807450004504,53080.48465032 2025-08-17,10:00:51.000,229,11072201,113125,0,1755424850,13914.185403429998,12.450807450004504,53080.526573040006 2025-08-17,10:00:52.000,229,11072200,113005,0,1755424851,13914.205612359998,12.43670918999851,53080.53356016 2025-08-17,10:00:53.000,229,11072205,112765,0,1755424852,13914.171930809993,12.471954840002581,53080.54054728 2025-08-17,10:00:54.000,229,11072233,113085,0,1755424853,13914.171930809993,12.4860531000013,53080.54753440001 2025-08-17,10:00:55.000,229,11072161,113085,0,1755424854,13914.097831400002,12.521298749998095,53080.51958592001 2025-08-17,10:00:56.000,229,11072166,112845,0,1755424855,13914.091095089992,12.514249619998736,53080.526573040006 2025-08-17,10:00:57.000,229,11072199,113045,0,1755424856,13914.104567709997,12.507200489999377,53080.526573040006 2025-08-17,10:00:58.000,229,11072225,113125,0,1755424857,13914.057413540002,12.556544400002167,53080.49163744 2025-08-17,10:00:59.000,229,11072188,113045,0,1755424858,13914.064149849997,12.549495270002808,53080.46368896 2025-08-17,10:01:00.000,229,11072198,113165,0,1755424859,13913.976577820002,12.53539701000409,53080.470676079996 2025-08-17,10:01:01.000,229,11072207,112885,0,1755424860,13914.023731989997,12.556544400002167,53080.456701840005 2025-08-17,10:01:02.000,229,11072204,113045,0,1755424861,13914.016995680002,12.605888309997681,53080.49862456001 2025-08-17,10:01:03.000,229,11072164,112765,0,1755424862,13914.030468299992,12.563593530001526,53080.49862456001 2025-08-17,10:01:04.000,229,11072156,113125,0,1755424863,13914.030468299992,12.598839179998322,53080.49163744 2025-08-17,10:01:05.000,229,11072257,113125,0,1755424864,13914.003523059997,12.584740919999604,53080.51958592001 2025-08-17,10:01:06.000,229,11072212,112845,0,1755424865,13913.983314129997,12.577691790000245,53080.456701840005 2025-08-17,10:01:07.000,229,11072129,112965,0,1755424866,13914.037204610002,12.584740919999604,53080.470676079996 2025-08-17,10:01:08.000,229,11072163,113285,0,1755424867,13913.976577820002,12.570642660000885,53080.46368896 2025-08-17,10:01:09.000,229,11072172,113045,0,1755424868,13913.983314129997,12.563593530001526,53080.48465032 2025-08-17,10:01:11.000,229,11072152,113085,0,1755424870,13913.996786750002,12.570642660000885,53080.49862456001 2025-08-17,10:01:11.000,229,11072150,113005,0,1755424870,13913.909214719992,12.549495270002808,53080.456701840005 2025-08-17,10:01:12.000,229,11072210,112805,0,1755424871,13913.976577820002,12.556544400002167,53080.43574048 2025-08-17,10:01:13.000,229,11072229,112925,0,1755424872,13913.983314129997,12.53539701000409,53080.46368896 2025-08-17,10:01:14.000,229,11072178,113125,0,1755424873,13913.942896269997,12.53539701000409,53080.43574048 2025-08-17,10:01:15.000,229,11072224,112845,0,1755424874,13913.983314129997,12.570642660000885,53080.456701840005 2025-08-17,10:01:16.000,229,11072186,113045,0,1755424875,13913.963105199997,12.556544400002167,53080.37984352001 2025-08-17,10:01:17.000,229,11072199,112845,0,1755424876,13913.976577820002,12.542446140003449,53080.46368896 2025-08-17,10:01:18.000,229,11072132,113165,0,1755424877,13913.976577820002,12.500151360000018,53080.456701840005 2025-08-17,10:01:19.000,229,11072221,113085,0,1755424878,13913.902478409997,12.542446140003449,53080.49862456001 2025-08-17,10:01:20.000,229,11072248,113125,0,1755424879,13913.915951030001,12.542446140003449,53080.39381776 2025-08-17,10:01:21.000,229,11072117,113085,0,1755424880,13913.909214719992,12.521298749998095,53080.42176624 2025-08-17,10:01:22.000,229,11072140,112885,0,1755424881,13913.915951030001,12.53539701000409,53080.42176624 2025-08-17,10:01:23.000,229,11072169,112845,0,1755424882,13913.922687339997,12.514249619998736,53080.41477912 2025-08-17,10:01:24.000,229,11072179,113085,0,1755424883,13913.909214719992,12.53539701000409,53080.42875336001 2025-08-17,10:01:25.000,229,11072164,113285,0,1755424884,13913.889005789992,12.542446140003449,53080.44971472001 2025-08-17,10:01:26.000,229,11072214,113365,0,1755424885,13913.902478409997,12.556544400002167,53080.407792000005 2025-08-17,10:01:27.000,229,11072147,112845,0,1755424886,13913.929423649992,12.53539701000409,53080.44971472001 2025-08-17,10:01:28.000,229,11072166,113045,0,1755424887,13913.895742100001,12.514249619998736,53080.42176624 2025-08-17,10:01:29.000,229,11072198,112965,0,1755424888,13913.936159960002,12.584740919999604,53080.4427276 2025-08-17,10:01:30.000,229,11072182,113125,0,1755424889,13913.936159960002,12.570642660000885,53080.42875336001 2025-08-17,10:01:31.000,229,11072208,113165,0,1755424890,13913.929423649992,12.563593530001526,53080.4427276 2025-08-17,10:01:32.000,229,11072202,112445,0,1755424891,13913.942896269997,12.556544400002167,53080.39381776 2025-08-17,10:01:33.000,229,11072223,112965,0,1755424892,13913.963105199997,12.563593530001526,53080.470676079996 2025-08-17,10:01:34.000,229,11072230,113285,0,1755424893,13913.983314129997,12.584740919999604,53080.47766320001 2025-08-17,10:01:35.000,229,11072216,113125,0,1755424894,13913.996786750002,12.570642660000885,53080.42875336001 2025-08-17,10:01:36.000,229,11072161,113085,0,1755424895,13913.983314129997,12.570642660000885,53080.49862456001 2025-08-17,10:01:37.000,229,11072203,113285,0,1755424896,13913.976577820002,12.591790049998963,53080.49163744 2025-08-17,10:01:38.000,229,11072168,112765,0,1755424897,13913.983314129997,12.612937440004316,53080.5125988 2025-08-17,10:01:39.000,229,11072214,113045,0,1755424898,13913.996786750002,12.591790049998963,53080.41477912 2025-08-17,10:01:40.000,229,11072179,113285,0,1755424899,13913.969841509992,12.556544400002167,53080.456701840005 2025-08-17,10:01:41.000,229,11072147,113125,0,1755424900,13913.996786750002,12.598839179998322,53080.46368896 2025-08-17,10:01:42.000,229,11072230,113005,0,1755424901,13914.010259369992,12.577691790000245,53080.44971472001 2025-08-17,10:01:43.000,229,11072149,113005,0,1755424902,13913.969841509992,12.563593530001526,53080.49163744 2025-08-17,10:01:44.000,229,11072224,112925,0,1755424903,13913.956368890002,12.556544400002167,53080.43574048 2025-08-17,10:01:45.000,229,11072213,113045,0,1755424904,13913.956368890002,12.577691790000245,53080.470676079996 2025-08-17,10:01:46.000,229,11072202,113045,0,1755424905,13914.030468299992,12.591790049998963,53080.48465032 2025-08-17,10:01:47.000,229,11072220,113125,0,1755424906,13914.010259369992,12.577691790000245,53080.456701840005 2025-08-17,10:01:48.000,229,11072166,112965,0,1755424907,13913.976577820002,12.556544400002167,53080.456701840005 2025-08-17,10:01:49.000,229,11072161,113045,0,1755424908,13914.003523059997,12.52834788000473,53080.43574048 2025-08-17,10:01:50.000,229,11072179,112925,0,1755424909,13913.969841509992,12.493102230000659,53080.46368896 2025-08-17,10:01:51.000,229,11072177,112965,0,1755424910,13914.003523059997,12.493102230000659,53080.470676079996 2025-08-17,10:01:52.000,229,11072124,112925,0,1755424911,13914.016995680002,12.43670918999851,53080.47766320001 2025-08-17,10:01:53.000,229,11072218,113125,0,1755424912,13914.037204610002,12.422610929999792,53080.47766320001 2025-08-17,10:01:54.000,229,11072168,113125,0,1755424913,13914.016995680002,12.401463540001714,53080.51958592001 2025-08-17,10:01:55.000,229,11072216,112925,0,1755424914,13914.023731989997,12.43670918999851,53080.48465032 2025-08-17,10:01:56.000,229,11072146,112845,0,1755424915,13914.010259369992,12.380316150003637,53080.456701840005 2025-08-17,10:01:57.000,229,11072212,113085,0,1755424916,13913.990050439992,12.323923110001488,53080.46368896 2025-08-17,10:01:58.000,229,11072180,112925,0,1755424917,13914.030468299992,12.316873980002129,53080.44971472001 2025-08-17,10:01:59.000,229,11072156,113005,0,1755424918,13913.996786750002,12.316873980002129,53080.46368896 2025-08-17,10:02:00.000,229,11072188,112685,0,1755424919,13913.996786750002,12.281628329998057,53080.49163744 2025-08-17,10:02:01.000,229,11072183,112885,0,1755424920,13914.064149849997,12.295726590004051,53080.51958592001 2025-08-17,10:02:02.000,229,11072134,113085,0,1755424921,13914.057413540002,12.316873980002129,53080.49163744 2025-08-17,10:02:03.000,229,11072169,112805,0,1755424922,13914.064149849997,12.295726590004051,53080.44971472001 2025-08-17,10:02:04.000,229,11072141,113045,0,1755424923,13914.070886159992,12.330972240000847,53080.47766320001 2025-08-17,10:02:05.000,229,11072199,112845,0,1755424924,13914.111304019993,12.359168759998283,53080.47766320001 2025-08-17,10:02:06.000,229,11072152,112925,0,1755424925,13914.104567709997,12.338021370000206,53080.505611680004 2025-08-17,10:02:07.000,229,11072219,112965,0,1755424926,13914.124776639997,12.316873980002129,53080.47766320001 2025-08-17,10:02:08.000,229,11072224,112885,0,1755424927,13914.097831400002,12.30277572000341,53080.51958592001 2025-08-17,10:02:09.000,229,11072199,112965,0,1755424928,13914.111304019993,12.274579199998698,53080.49163744 2025-08-17,10:02:11.000,229,11072216,113005,0,1755424930,13914.077622470002,12.288677460004692,53080.49163744 2025-08-17,10:02:11.000,229,11072209,113125,0,1755424930,13914.077622470002,12.239333550001902,53080.49862456001 2025-08-17,10:02:12.000,229,11072203,112965,0,1755424931,13914.111304019993,12.288677460004692,53080.46368896 2025-08-17,10:02:13.000,229,11072187,112965,0,1755424932,13914.111304019993,12.281628329998057,53080.5125988 2025-08-17,10:02:14.000,229,11072175,112685,0,1755424933,13914.104567709997,12.232284420002543,53080.48465032 2025-08-17,10:02:15.000,229,11072165,112965,0,1755424934,13914.144985569998,12.239333550001902,53080.526573040006 2025-08-17,10:02:16.000,229,11072202,113125,0,1755424935,13914.118040330002,12.225235290003184,53080.49862456001 2025-08-17,10:02:17.000,229,11072142,112685,0,1755424936,13914.178667120003,12.225235290003184,53080.49163744 2025-08-17,10:02:18.000,229,11072195,112965,0,1755424937,13914.144985569998,12.197038769998471,53080.470676079996 2025-08-17,10:02:19.000,229,11072215,113005,0,1755424938,13914.144985569998,12.154743990002316,53080.47766320001 2025-08-17,10:02:20.000,229,11072187,112925,0,1755424939,13914.138249260002,12.161793120001676,53080.53356016 2025-08-17,10:02:21.000,229,11072233,112925,0,1755424940,13914.131512949993,12.168842250001035,53080.54753440001 2025-08-17,10:02:22.000,229,11072183,113045,0,1755424941,13914.212348669993,12.133596600004239,53080.526573040006 2025-08-17,10:02:23.000,229,11072207,112685,0,1755424942,13914.185403429998,12.091301820000808,53080.5125988 2025-08-17,10:02:24.000,229,11072181,112765,0,1755424943,13914.192139739993,12.063105300003372,53080.56849576001 2025-08-17,10:02:25.000,229,11072178,113005,0,1755424944,13914.232557599993,12.056056170004013,53080.56849576001 2025-08-17,10:02:26.000,229,11072208,113045,0,1755424945,13914.286448079998,12.041957909998018,53080.54753440001 2025-08-17,10:02:27.000,229,11072168,113005,0,1755424946,13914.246030219998,12.063105300003372,53080.58247 2025-08-17,10:02:28.000,229,11072230,112965,0,1755424947,13914.299920699988,12.049007040004653,53080.54753440001 2025-08-17,10:02:29.000,229,11072238,112925,0,1755424948,13914.286448079998,12.02081051999994,53080.54054728 2025-08-17,10:02:30.000,229,11072167,113205,0,1755424949,13914.299920699988,12.07015443000273,53080.58945712 2025-08-17,10:02:31.000,229,11072216,112845,0,1755424950,13914.326865939998,12.056056170004013,53080.61041848 2025-08-17,10:02:32.000,229,11072160,112845,0,1755424951,13914.333602249993,12.07720356000209,53080.56150864 2025-08-17,10:02:33.000,229,11072178,112765,0,1755424952,13914.353811179993,12.084252690001449,53080.59644424001 2025-08-17,10:02:34.000,229,11072174,113165,0,1755424953,13914.320129629989,12.07720356000209,53080.64535408001 2025-08-17,10:02:35.000,229,11072205,112925,0,1755424954,13914.340338559989,12.063105300003372,53080.624392720005 2025-08-17,10:02:36.000,229,11072143,112765,0,1755424955,13914.380756419989,12.056056170004013,53080.6523412 2025-08-17,10:02:37.000,229,11072190,113085,0,1755424956,13914.347074869998,12.105400079999526,53080.65932832 2025-08-17,10:02:38.000,229,11072216,113205,0,1755424957,13914.347074869998,12.112449209998886,53080.68028968 2025-08-17,10:02:39.000,229,11072162,113085,0,1755424958,13914.272975459993,12.091301820000808,53080.64535408001 2025-08-17,10:02:40.000,229,11072208,113045,0,1755424959,13914.259502839988,12.084252690001449,53080.694263920006 2025-08-17,10:02:41.000,229,11072160,113045,0,1755424960,13914.212348669993,12.119498339998245,53080.6523412 2025-08-17,10:02:42.000,229,11072202,113005,0,1755424961,13914.239293909988,12.133596600004239,53080.68028968 2025-08-17,10:02:43.000,229,11072225,113005,0,1755424962,13914.178667120003,12.147694860002957,53080.6523412 2025-08-17,10:02:44.000,229,11072162,113365,0,1755424963,13914.131512949993,12.147694860002957,53080.694263920006 2025-08-17,10:02:45.000,229,11072213,112965,0,1755424964,13914.124776639997,12.140645730003598,53080.71522528001 2025-08-17,10:02:46.000,229,11072179,113045,0,1755424965,13914.111304019993,12.154743990002316,53080.71522528001 2025-08-17,10:02:47.000,229,11072239,112845,0,1755424966,13914.097831400002,12.147694860002957,53080.70823816 2025-08-17,10:02:48.000,229,11072201,112925,0,1755424967,13914.084358779997,12.133596600004239,53080.70125104 2025-08-17,10:02:49.000,229,11072225,113125,0,1755424968,13914.070886159992,12.20408789999783,53080.694263920006 2025-08-17,10:02:50.000,229,11072211,113005,0,1755424969,13914.138249260002,12.168842250001035,53080.75016088 2025-08-17,10:02:51.000,229,11072254,112845,0,1755424970,13914.091095089992,12.168842250001035,53080.757148 2025-08-17,10:02:52.000,229,11072191,112725,0,1755424971,13914.084358779997,12.133596600004239,53080.694263920006 2025-08-17,10:02:53.000,229,11072192,113205,0,1755424972,13914.091095089992,12.098350950000167,53080.70125104 2025-08-17,10:02:54.000,229,11072165,112925,0,1755424973,13914.091095089992,12.091301820000808,53080.673302560004 2025-08-17,10:02:55.000,229,11072200,112845,0,1755424974,13914.077622470002,12.140645730003598,53080.673302560004 2025-08-17,10:02:56.000,229,11072206,112925,0,1755424975,13914.111304019993,12.112449209998886,53080.61041848 2025-08-17,10:02:57.000,229,11072171,113125,0,1755424976,13914.064149849997,12.091301820000808,53080.6523412 2025-08-17,10:02:58.000,229,11072143,113125,0,1755424977,13914.091095089992,12.098350950000167,53080.694263920006 2025-08-17,10:02:59.000,229,11072210,112765,0,1755424978,13914.097831400002,12.091301820000808,53080.624392720005 2025-08-17,10:03:00.000,229,11072163,112965,0,1755424979,13914.064149849997,12.049007040004653,53080.673302560004 2025-08-17,10:03:01.000,229,11072243,112845,0,1755424980,13914.097831400002,12.049007040004653,53080.624392720005 2025-08-17,10:03:02.000,229,11072211,112845,0,1755424981,13914.064149849997,12.056056170004013,53080.59644424001 2025-08-17,10:03:03.000,229,11072157,112925,0,1755424982,13914.111304019993,12.041957909998018,53080.65932832 2025-08-17,10:03:04.000,229,11072237,112685,0,1755424983,13914.158458190002,12.03490877999866,53080.61740560001 2025-08-17,10:03:05.000,229,11072170,112925,0,1755424984,13914.104567709997,11.999663130001863,53080.68028968 2025-08-17,10:03:06.000,229,11072166,112885,0,1755424985,13914.124776639997,11.999663130001863,53080.59644424001 2025-08-17,10:03:07.000,229,11072125,112845,0,1755424986,13914.097831400002,11.992614000002504,53080.624392720005 2025-08-17,10:03:08.000,229,11072201,113045,0,1755424987,13914.118040330002,12.013761390000582,53080.6523412 2025-08-17,10:03:09.000,229,11072204,112885,0,1755424988,13914.084358779997,11.978515740003786,53080.64535408001 2025-08-17,10:03:10.000,229,11072144,112805,0,1755424989,13914.084358779997,11.999663130001863,53080.63137984 2025-08-17,10:03:11.000,229,11072190,112925,0,1755424990,13914.030468299992,12.02081051999994,53080.61740560001 2025-08-17,10:03:12.000,229,11072200,112765,0,1755424991,13914.016995680002,12.013761390000582,53080.63137984 2025-08-17,10:03:13.000,229,11072154,113045,0,1755424992,13914.016995680002,11.971466610004427,53080.64535408001 2025-08-17,10:03:14.000,229,11072205,112805,0,1755424993,13914.050677229992,12.063105300003372,53080.68028968 2025-08-17,10:03:15.000,229,11072202,112885,0,1755424994,13913.990050439992,12.063105300003372,53080.61041848 2025-08-17,10:03:16.000,229,11072145,112845,0,1755424995,13913.990050439992,12.03490877999866,53080.6523412 2025-08-17,10:03:17.000,229,11072183,113365,0,1755424996,13913.969841509992,12.056056170004013,53080.66631544001 2025-08-17,10:03:18.000,229,11072176,113125,0,1755424997,13913.983314129997,12.098350950000167,53080.77112224 2025-08-17,10:03:19.000,229,11072167,112725,0,1755424998,13913.963105199997,12.091301820000808,53080.68727680001 2025-08-17,10:03:20.000,229,11072130,113125,0,1755424999,13913.969841509992,12.098350950000167,53080.70823816 2025-08-17,10:03:21.000,229,11072201,112965,0,1755425000,13913.996786750002,12.098350950000167,53080.66631544001 2025-08-17,10:03:22.000,229,11072137,113045,0,1755425001,13913.969841509992,12.098350950000167,53080.6523412 2025-08-17,10:03:23.000,229,11072179,113125,0,1755425002,13913.996786750002,12.133596600004239,53080.70823816 2025-08-17,10:03:24.000,229,11072152,113165,0,1755425003,13913.963105199997,12.119498339998245,53080.70125104 2025-08-17,10:03:25.000,229,11072193,112845,0,1755425004,13913.983314129997,12.161793120001676,53080.7222124 2025-08-17,10:03:26.000,229,11072189,113045,0,1755425005,13913.983314129997,12.133596600004239,53080.68028968 2025-08-17,10:03:27.000,229,11072165,113045,0,1755425006,13913.956368890002,12.098350950000167,53080.66631544001 2025-08-17,10:03:28.000,229,11072197,113005,0,1755425007,13913.936159960002,12.119498339998245,53080.6523412 2025-08-17,10:03:29.000,229,11072153,113325,0,1755425008,13913.956368890002,12.063105300003372,53080.65932832 2025-08-17,10:03:30.000,229,11072196,113165,0,1755425009,13913.942896269997,12.084252690001449,53080.624392720005 2025-08-17,10:03:31.000,229,11072159,112965,0,1755425010,13913.936159960002,12.056056170004013,53080.6523412 2025-08-17,10:03:32.000,229,11072177,113005,0,1755425011,13913.936159960002,12.07015443000273,53080.65932832 2025-08-17,10:03:33.000,229,11072194,112805,0,1755425012,13913.976577820002,12.049007040004653,53080.63137984 2025-08-17,10:03:34.000,229,11072157,112925,0,1755425013,13913.922687339997,12.013761390000582,53080.6523412 2025-08-17,10:03:35.000,229,11072201,113165,0,1755425014,13914.010259369992,12.013761390000582,53080.673302560004 2025-08-17,10:03:36.000,229,11072201,113005,0,1755425015,13913.983314129997,11.929171830000996,53080.71522528001 2025-08-17,10:03:37.000,229,11072131,113245,0,1755425016,13913.942896269997,11.936220960000355,53080.61740560001 2025-08-17,10:03:38.000,229,11072206,113045,0,1755425017,13913.963105199997,11.943270089999714,53080.70125104 2025-08-17,10:03:39.000,229,11072164,113005,0,1755425018,13913.996786750002,11.865729659999488,53080.68028968 2025-08-17,10:03:40.000,229,11072118,113085,0,1755425019,13914.003523059997,11.879827919998206,53080.6523412 2025-08-17,10:03:41.000,229,11072127,112925,0,1755425020,13913.990050439992,11.85163140000077,53080.72919952 2025-08-17,10:03:42.000,229,11072138,113085,0,1755425021,13913.956368890002,11.837533140002051,53080.7222124 2025-08-17,10:03:43.000,229,11072207,113085,0,1755425022,13913.990050439992,11.837533140002051,53080.7222124 2025-08-17,10:03:44.000,229,11072128,113045,0,1755425023,13913.983314129997,11.858680530000129,53080.68028968 2025-08-17,10:03:45.000,229,11072197,112845,0,1755425024,13914.010259369992,11.865729659999488,53080.757148 2025-08-17,10:03:46.000,229,11072163,113085,0,1755425025,13914.030468299992,11.830484010002692,53080.68028968 2025-08-17,10:03:47.000,229,11072110,112965,0,1755425026,13914.003523059997,11.823434880003333,53080.72919952 2025-08-17,10:03:48.000,229,11072173,113045,0,1755425027,13914.077622470002,11.816385750003974,53080.71522528001 2025-08-17,10:03:49.000,229,11072167,113165,0,1755425028,13914.010259369992,11.84458227000141,53080.70823816 2025-08-17,10:03:50.000,229,11072158,112965,0,1755425029,13914.064149849997,11.858680530000129,53080.72919952 2025-08-17,10:03:51.000,229,11072137,112765,0,1755425030,13914.030468299992,11.84458227000141,53080.73618664001 2025-08-17,10:03:52.000,229,11072153,113085,0,1755425031,13914.037204610002,11.8939261800042,53080.72919952 2025-08-17,10:03:53.000,229,11072158,112805,0,1755425032,13914.050677229992,11.865729659999488,53080.694263920006 2025-08-17,10:03:54.000,229,11072155,112965,0,1755425033,13914.016995680002,11.85163140000077,53080.71522528001 2025-08-17,10:03:55.000,229,11072155,113205,0,1755425034,13914.016995680002,11.858680530000129,53080.73618664001 2025-08-17,10:03:56.000,229,11072204,112885,0,1755425035,13914.010259369992,11.915073570002278,53080.743173760005 2025-08-17,10:03:57.000,229,11072206,113005,0,1755425036,13914.003523059997,11.872778789998847,53080.73618664001 2025-08-17,10:03:58.000,229,11072119,113005,0,1755425037,13913.990050439992,11.8939261800042,53080.792083600005 2025-08-17,10:03:59.000,229,11072217,112805,0,1755425038,13914.010259369992,11.90097531000356,53080.806057839996 2025-08-17,10:04:00.000,229,11072146,112965,0,1755425039,13913.996786750002,11.908024440002919,53080.78509648001 2025-08-17,10:04:01.000,229,11072198,113005,0,1755425040,13913.956368890002,11.936220960000355,53080.73618664001 2025-08-17,10:04:02.000,229,11072135,112805,0,1755425041,13913.922687339997,11.886877050004841,53080.77112224 2025-08-17,10:04:03.000,229,11072189,112805,0,1755425042,13913.942896269997,11.90097531000356,53080.77112224 2025-08-17,10:04:04.000,229,11072207,112965,0,1755425043,13913.922687339997,11.8939261800042,53080.792083600005 2025-08-17,10:04:05.000,229,11072198,113045,0,1755425044,13913.915951030001,11.908024440002919,53080.8270192 2025-08-17,10:04:06.000,229,11072158,113205,0,1755425045,13913.909214719992,11.886877050004841,53080.757148 2025-08-17,10:04:07.000,229,11072157,112885,0,1755425046,13913.909214719992,11.886877050004841,53080.72919952 2025-08-17,10:04:08.000,229,11072213,112765,0,1755425047,13913.862060549996,11.886877050004841,53080.78509648001 2025-08-17,10:04:09.000,229,11072148,112965,0,1755425048,13913.848587929991,11.8939261800042,53080.77112224 2025-08-17,10:04:11.000,229,11072211,112765,0,1755425050,13913.835115310001,11.858680530000129,53080.77112224 2025-08-17,10:04:11.000,229,11072145,112805,0,1755425050,13913.848587929991,11.872778789998847,53080.76413512001 2025-08-17,10:04:12.000,229,11072224,112805,0,1755425051,13913.808170069991,11.85163140000077,53080.76413512001 2025-08-17,10:04:13.000,229,11072150,112885,0,1755425052,13913.841851619996,11.84458227000141,53080.70823816 2025-08-17,10:04:14.000,229,11072149,113005,0,1755425053,13913.882269479996,11.80228748999798,53080.76413512001 2025-08-17,10:04:15.000,229,11072189,113005,0,1755425054,13913.841851619996,11.823434880003333,53080.75016088 2025-08-17,10:04:16.000,229,11072163,112645,0,1755425055,13913.929423649992,11.816385750003974,53080.76413512001 2025-08-17,10:04:17.000,229,11072161,112885,0,1755425056,13913.909214719992,11.79523835999862,53080.76413512001 2025-08-17,10:04:18.000,229,11072192,113085,0,1755425057,13913.895742100001,11.774090970000543,53080.75016088 2025-08-17,10:04:19.000,229,11072242,113125,0,1755425058,13913.915951030001,11.767041840001184,53080.72919952 2025-08-17,10:04:21.000,229,11072173,112965,0,1755425060,13913.909214719992,11.703599669999676,53080.71522528001 2025-08-17,10:04:21.000,229,11072127,113005,0,1755425060,13913.915951030001,11.689501410000958,53080.7222124 2025-08-17,10:04:22.000,229,11072166,113125,0,1755425061,13913.915951030001,11.67540315000224,53080.743173760005 2025-08-17,10:04:23.000,229,11072202,112765,0,1755425062,13913.915951030001,11.696550540000317,53080.77112224 2025-08-17,10:04:24.000,229,11072216,112765,0,1755425063,13913.915951030001,11.703599669999676,53080.70823816 2025-08-17,10:04:25.000,229,11072180,113085,0,1755425064,13913.915951030001,11.689501410000958,53080.806057839996 2025-08-17,10:04:26.000,229,11072160,112805,0,1755425065,13913.929423649992,11.67540315000224,53080.78509648001 2025-08-17,10:04:27.000,229,11072223,112525,0,1755425066,13913.929423649992,11.647206630004803,53080.77112224 2025-08-17,10:04:28.000,229,11072175,113085,0,1755425067,13913.929423649992,11.661304890003521,53080.70823816 2025-08-17,10:04:29.000,229,11072164,113285,0,1755425068,13913.929423649992,11.67540315000224,53080.7222124 2025-08-17,10:04:30.000,229,11072250,113165,0,1755425069,13913.902478409997,11.647206630004803,53080.743173760005 2025-08-17,10:04:31.000,229,11072200,113205,0,1755425070,13913.902478409997,11.689501410000958,53080.72919952 2025-08-17,10:04:32.000,229,11072125,113125,0,1755425071,13913.841851619996,11.66835402000288,53080.70125104 2025-08-17,10:04:33.000,229,11072169,112925,0,1755425072,13913.889005789992,11.67540315000224,53080.66631544001 2025-08-17,10:04:34.000,229,11072176,113045,0,1755425073,13913.848587929991,11.654255760004162,53080.694263920006 2025-08-17,10:04:35.000,229,11072149,112845,0,1755425074,13913.868796859992,11.689501410000958,53080.65932832 2025-08-17,10:04:36.000,229,11072150,113005,0,1755425075,13913.868796859992,11.703599669999676,53080.68028968 2025-08-17,10:04:37.000,229,11072190,112925,0,1755425076,13913.821642689996,11.710648799999035,53080.638366959996 2025-08-17,10:04:38.000,229,11072213,112765,0,1755425077,13913.787961139991,11.696550540000317,53080.624392720005 2025-08-17,10:04:39.000,229,11072144,113285,0,1755425078,13913.787961139991,11.731796190004388,53080.61740560001 2025-08-17,10:04:40.000,229,11072192,113125,0,1755425079,13913.740806969996,11.724747059997753,53080.65932832 2025-08-17,10:04:41.000,229,11072201,112925,0,1755425080,13913.720598039996,11.703599669999676,53080.60343136 2025-08-17,10:04:42.000,229,11072130,112885,0,1755425081,13913.680180179996,11.703599669999676,53080.6523412 2025-08-17,10:04:43.000,229,11072131,112525,0,1755425082,13913.680180179996,11.682452280001598,53080.61740560001 2025-08-17,10:04:44.000,229,11072148,113125,0,1755425083,13913.680180179996,11.724747059997753,53080.63137984 2025-08-17,10:04:45.000,229,11072202,112965,0,1755425084,13913.66670755999,11.724747059997753,53080.51958592001 2025-08-17,10:04:46.000,229,11072186,112885,0,1755425085,13913.659971249996,11.759992710001825,53080.58247 2025-08-17,10:04:47.000,229,11072176,113125,0,1755425086,13913.60608076999,11.745894450003107,53080.55452152 2025-08-17,10:04:48.000,229,11072204,113005,0,1755425087,13913.599344459995,11.703599669999676,53080.56150864 2025-08-17,10:04:49.000,229,11072147,112845,0,1755425088,13913.58587183999,11.689501410000958,53080.53356016 2025-08-17,10:04:50.000,229,11072138,112885,0,1755425089,13913.60608076999,11.66835402000288,53080.55452152 2025-08-17,10:04:51.000,229,11072184,112965,0,1755425090,13913.59260815,11.689501410000958,53080.505611680004 2025-08-17,10:04:52.000,229,11072170,113285,0,1755425091,13913.57239922,11.661304890003521,53080.44971472001 2025-08-17,10:04:53.000,229,11072114,112965,0,1755425092,13913.56566290999,11.647206630004803,53080.47766320001 2025-08-17,10:04:54.000,229,11072153,112685,0,1755425093,13913.56566290999,11.682452280001598,53080.407792000005 2025-08-17,10:04:55.000,229,11072210,112845,0,1755425094,13913.56566290999,11.633108369998808,53080.4427276 2025-08-17,10:04:56.000,229,11072156,113125,0,1755425095,13913.52524504999,11.67540315000224,53080.358882160006 2025-08-17,10:04:57.000,229,11072212,113125,0,1755425096,13913.498299809995,11.640157499998168,53080.39381776 2025-08-17,10:04:58.000,229,11072141,112845,0,1755425097,13913.50503611999,11.682452280001598,53080.43574048 2025-08-17,10:04:59.000,229,11072145,112965,0,1755425098,13913.478090879995,11.611960980000731,53080.358882160006 2025-08-17,10:05:00.000,229,11072219,112885,0,1755425099,13913.478090879995,11.661304890003521,53080.38683064 2025-08-17,10:05:01.000,229,11072234,112965,0,1755425100,13913.457881949995,11.633108369998808,53080.39381776 2025-08-17,10:05:02.000,229,11072168,113205,0,1755425101,13913.437673019995,11.647206630004803,53080.35189504001 2025-08-17,10:05:03.000,229,11072185,113085,0,1755425102,13913.44440932999,11.654255760004162,53080.35189504001 2025-08-17,10:05:04.000,229,11072199,112845,0,1755425103,13913.43093671,11.640157499998168,53080.32394656 2025-08-17,10:05:05.000,229,11072201,112925,0,1755425104,13913.39051885,11.689501410000958,53080.29599808 2025-08-17,10:05:06.000,229,11072149,113045,0,1755425105,13913.34336467999,11.682452280001598,53080.33093368001 2025-08-17,10:05:07.000,229,11072224,112845,0,1755425106,13913.30294681999,11.66835402000288,53080.302985199996 2025-08-17,10:05:08.000,229,11072150,112805,0,1755425107,13913.28273788999,11.67540315000224,53080.302985199996 2025-08-17,10:05:09.000,229,11072130,112965,0,1755425108,13913.316419439994,11.710648799999035,53080.29599808 2025-08-17,10:05:10.000,229,11072141,113005,0,1755425109,13913.242320029989,11.703599669999676,53080.23311400001 2025-08-17,10:05:11.000,229,11072212,112965,0,1755425110,13913.208638479999,11.752943580002466,53080.24708824 2025-08-17,10:05:12.000,229,11072138,112845,0,1755425111,13913.161484309989,11.738845320003747,53080.14926856 2025-08-17,10:05:13.000,229,11072141,112805,0,1755425112,13913.174956929994,11.774090970000543,53080.170229920004 2025-08-17,10:05:14.000,229,11072243,112805,0,1755425113,13913.141275379989,11.781140099999902,53080.170229920004 2025-08-17,10:05:15.000,229,11072212,113005,0,1755425114,13913.107593829998,11.809336620004615,53080.15625568 2025-08-17,10:05:16.000,229,11072149,112805,0,1755425115,13913.053703349993,11.745894450003107,53080.135294319996 2025-08-17,10:05:17.000,229,11072132,113045,0,1755425116,13913.094121209993,11.774090970000543,53080.14228144001 2025-08-17,10:05:18.000,229,11072143,113125,0,1755425117,13913.046967039998,11.767041840001184,53080.09337160001 2025-08-17,10:05:19.000,229,11072182,112765,0,1755425118,13913.033494419993,11.788189229999261,53080.05144888 2025-08-17,10:05:20.000,229,11072179,112925,0,1755425119,13913.013285489993,11.774090970000543,53080.03048752 2025-08-17,10:05:21.000,229,11072196,113125,0,1755425120,13912.993076559993,11.759992710001825,53080.06542312001 2025-08-17,10:05:22.000,229,11072213,112965,0,1755425121,13912.993076559993,11.788189229999261,53080.05144888 2025-08-17,10:05:23.000,229,11072233,113085,0,1755425122,13912.993076559993,11.837533140002051,53080.01651328001 2025-08-17,10:05:24.000,229,11072207,113045,0,1755425123,13912.986340249998,11.759992710001825,53080.04446176001 2025-08-17,10:05:25.000,229,11072195,113165,0,1755425124,13912.952658699993,11.80228748999798,53080.05144888 2025-08-17,10:05:26.000,229,11072216,113125,0,1755425125,13912.945922389998,11.781140099999902,53079.9885648 2025-08-17,10:05:27.000,229,11072165,113205,0,1755425126,13912.986340249998,11.781140099999902,53079.9885648 2025-08-17,10:05:28.000,229,11072207,112885,0,1755425127,13912.972867629993,11.788189229999261,53079.91170648 2025-08-17,10:05:29.000,229,11072162,112965,0,1755425128,13912.979603940003,11.781140099999902,53079.953629200005 2025-08-17,10:05:30.000,229,11072164,113125,0,1755425129,13912.999812869988,11.79523835999862,53079.91170648 2025-08-17,10:05:31.000,229,11072214,112965,0,1755425130,13912.986340249998,11.781140099999902,53079.953629200005 2025-08-17,10:05:32.000,229,11072185,112965,0,1755425131,13912.966131319998,11.788189229999261,53079.93965496 2025-08-17,10:05:33.000,229,11072194,113085,0,1755425132,13912.959395010002,11.79523835999862,53079.97459056001 2025-08-17,10:05:34.000,229,11072218,112965,0,1755425133,13912.986340249998,11.79523835999862,53079.904719360005 2025-08-17,10:05:35.000,229,11072169,112925,0,1755425134,13912.952658699993,11.80228748999798,53079.92568072001 2025-08-17,10:05:36.000,229,11072202,113045,0,1755425135,13912.979603940003,11.80228748999798,53079.89074512 2025-08-17,10:05:37.000,229,11072156,113005,0,1755425136,13912.966131319998,11.816385750003974,53079.87677088001 2025-08-17,10:05:38.000,229,11072167,112925,0,1755425137,13912.898768220002,11.809336620004615,53079.953629200005 2025-08-17,10:05:39.000,229,11072164,112845,0,1755425138,13912.945922389998,11.84458227000141,53079.89773224001 2025-08-17,10:05:40.000,229,11072169,112765,0,1755425139,13912.918977150002,11.84458227000141,53079.89074512 2025-08-17,10:05:41.000,229,11072162,112845,0,1755425140,13912.939186080002,11.79523835999862,53079.89074512 2025-08-17,10:05:42.000,229,11072217,112805,0,1755425141,13912.912240839993,11.788189229999261,53079.82087392 2025-08-17,10:05:43.000,229,11072196,112765,0,1755425142,13912.898768220002,11.80228748999798,53079.84882240001 2025-08-17,10:05:44.000,229,11072253,112845,0,1755425143,13912.878559290002,11.84458227000141,53079.855809520006 2025-08-17,10:05:45.000,229,11072145,113045,0,1755425144,13912.885295599997,11.823434880003333,53079.87677088001 2025-08-17,10:05:46.000,229,11072162,113045,0,1755425145,13912.871822979992,11.84458227000141,53079.87677088001 2025-08-17,10:05:47.000,229,11072194,112845,0,1755425146,13912.831405119992,11.84458227000141,53079.77196408 2025-08-17,10:05:48.000,229,11072194,112965,0,1755425147,13912.858350360002,11.865729659999488,53079.8138868 2025-08-17,10:05:49.000,229,11072142,112925,0,1755425148,13912.851614049992,11.908024440002919,53079.80689968001 2025-08-17,10:05:50.000,229,11072200,112885,0,1755425149,13912.817932500002,11.865729659999488,53079.84183528 2025-08-17,10:05:51.000,229,11072148,113005,0,1755425150,13912.865086669997,11.879827919998206,53079.80689968001 2025-08-17,10:05:52.000,229,11072116,113085,0,1755425151,13912.898768220002,11.872778789998847,53079.76497696 2025-08-17,10:05:53.000,229,11072162,112925,0,1755425152,13912.912240839993,11.858680530000129,53079.77196408 2025-08-17,10:05:54.000,229,11072185,112885,0,1755425153,13912.885295599997,11.879827919998206,53079.77196408 2025-08-17,10:05:55.000,229,11072186,113045,0,1755425154,13912.892031909993,11.872778789998847,53079.799912559996 2025-08-17,10:05:56.000,229,11072166,113045,0,1755425155,13912.851614049992,11.84458227000141,53079.75100272 2025-08-17,10:05:57.000,229,11072152,112805,0,1755425156,13912.912240839993,11.865729659999488,53079.79292544 2025-08-17,10:05:58.000,229,11072156,113285,0,1755425157,13912.898768220002,11.879827919998206,53079.73004136001 2025-08-17,10:05:59.000,229,11072175,113125,0,1755425158,13912.871822979992,11.90097531000356,53079.70908000001 2025-08-17,10:06:00.000,229,11072159,112925,0,1755425159,13912.912240839993,11.90097531000356,53079.7440156 2025-08-17,10:06:01.000,229,11072154,112965,0,1755425160,13912.905504529997,11.950319219999074,53079.7440156 2025-08-17,10:06:02.000,229,11072152,112925,0,1755425161,13912.878559290002,11.908024440002919,53079.75100272 2025-08-17,10:06:03.000,229,11072202,113165,0,1755425162,13912.892031909993,11.90097531000356,53079.72305424 2025-08-17,10:06:04.000,229,11072196,112725,0,1755425163,13912.932449769993,11.865729659999488,53079.70908000001 2025-08-17,10:06:05.000,229,11072186,112725,0,1755425164,13912.939186080002,11.915073570002278,53079.75798984001 2025-08-17,10:06:06.000,229,11072150,112965,0,1755425165,13912.912240839993,11.865729659999488,53079.75798984001 2025-08-17,10:06:07.000,229,11072213,112925,0,1755425166,13912.932449769993,11.879827919998206,53079.72305424 2025-08-17,10:06:08.000,229,11072188,112845,0,1755425167,13912.905504529997,11.90097531000356,53079.71606712 2025-08-17,10:06:09.000,229,11072199,112965,0,1755425168,13912.939186080002,11.886877050004841,53079.70908000001 2025-08-17,10:06:10.000,229,11072183,113005,0,1755425169,13912.905504529997,11.950319219999074,53079.69510576 2025-08-17,10:06:11.000,229,11072167,112965,0,1755425170,13912.932449769993,11.978515740003786,53079.70908000001 2025-08-17,10:06:12.000,229,11072122,112925,0,1755425171,13912.871822979992,11.929171830000996,53079.71606712 2025-08-17,10:06:13.000,229,11072224,113085,0,1755425172,13912.858350360002,11.950319219999074,53079.72305424 2025-08-17,10:06:14.000,229,11072120,112845,0,1755425173,13912.858350360002,12.006712260001223,53079.737028480005 2025-08-17,10:06:15.000,229,11072157,113045,0,1755425174,13912.858350360002,11.999663130001863,53079.69510576 2025-08-17,10:06:16.000,229,11072188,113125,0,1755425175,13912.865086669997,11.978515740003786,53079.73004136001 2025-08-17,10:06:17.000,229,11072175,112845,0,1755425176,13912.851614049992,12.049007040004653,53079.71606712 2025-08-17,10:06:18.000,229,11072163,113005,0,1755425177,13912.838141430002,12.0278596499993,53079.688118640006 2025-08-17,10:06:19.000,229,11072194,113125,0,1755425178,13912.831405119992,12.02081051999994,53079.69510576 2025-08-17,10:06:21.000,229,11072177,113245,0,1755425180,13912.797723570002,12.049007040004653,53079.73004136001 2025-08-17,10:06:21.000,229,11072163,112845,0,1755425180,13912.817932500002,12.084252690001449,53079.6741444 2025-08-17,10:06:22.000,229,11072221,113125,0,1755425181,13912.770778329992,12.07015443000273,53079.667157280004 2025-08-17,10:06:23.000,229,11072210,113125,0,1755425182,13912.824668809997,12.049007040004653,53079.68113152001 2025-08-17,10:06:24.000,229,11072196,112725,0,1755425183,13912.844877739997,12.056056170004013,53079.667157280004 2025-08-17,10:06:25.000,229,11072221,112845,0,1755425184,13912.811196189992,12.07720356000209,53079.6741444 2025-08-17,10:06:26.000,229,11072151,113125,0,1755425185,13912.790987259992,12.07720356000209,53079.70209288 2025-08-17,10:06:27.000,229,11072190,113045,0,1755425186,13912.817932500002,12.119498339998245,53079.66017016001 2025-08-17,10:06:28.000,229,11072210,113365,0,1755425187,13912.777514640002,12.091301820000808,53079.64619592 2025-08-17,10:06:29.000,229,11072200,112765,0,1755425188,13912.764042019997,12.07720356000209,53079.6741444 2025-08-17,10:06:30.000,229,11072201,112885,0,1755425189,13912.804459879997,12.112449209998886,53079.63920880001 2025-08-17,10:06:31.000,229,11072150,113085,0,1755425190,13912.750569399992,12.112449209998886,53079.688118640006 2025-08-17,10:06:32.000,229,11072277,113085,0,1755425191,13912.723624159997,12.112449209998886,53079.70209288 2025-08-17,10:06:33.000,229,11072165,113045,0,1755425192,13912.696678920001,12.133596600004239,53079.65318304 2025-08-17,10:06:34.000,229,11072179,113045,0,1755425193,13912.649524749992,12.147694860002957,53079.61126032001 2025-08-17,10:06:35.000,229,11072186,112925,0,1755425194,13912.649524749992,12.133596600004239,53079.61126032001 2025-08-17,10:06:36.000,229,11072143,112525,0,1755425195,13912.602370579996,12.12654747000488,53079.64619592 2025-08-17,10:06:37.000,229,11072148,113125,0,1755425196,13912.656261060001,12.12654747000488,53079.63920880001 2025-08-17,10:06:38.000,229,11072169,112845,0,1755425197,13912.568689029991,12.12654747000488,53079.62523456 2025-08-17,10:06:39.000,229,11072228,113125,0,1755425198,13912.582161649996,12.140645730003598,53079.62523456 2025-08-17,10:06:40.000,229,11072204,112965,0,1755425199,13912.568689029991,12.175891380000394,53079.667157280004 2025-08-17,10:06:41.000,229,11072194,113085,0,1755425200,13912.508062239991,12.154743990002316,53079.618247440005 2025-08-17,10:06:42.000,229,11072198,112845,0,1755425201,13912.501325929996,12.147694860002957,53079.59728608 2025-08-17,10:06:43.000,229,11072223,113445,0,1755425202,13912.48785330999,12.147694860002957,53079.57632472 2025-08-17,10:06:44.000,229,11072186,113005,0,1755425203,13912.528271169991,12.154743990002316,53079.59728608 2025-08-17,10:06:45.000,229,11072192,113005,0,1755425204,13912.49458962,12.168842250001035,53079.59728608 2025-08-17,10:06:46.000,229,11072165,112845,0,1755425205,13912.501325929996,12.189989639999112,53079.59029896001 2025-08-17,10:06:47.000,229,11072161,113085,0,1755425206,13912.481116999996,12.168842250001035,53079.569337600005 2025-08-17,10:06:48.000,229,11072203,113085,0,1755425207,13912.44743544999,12.197038769998471,53079.6042732 2025-08-17,10:06:49.000,229,11072235,113125,0,1755425208,13912.47438069,12.20408789999783,53079.58331184 2025-08-17,10:06:50.000,229,11072160,113125,0,1755425209,13912.43396283,12.197038769998471,53079.56235048001 2025-08-17,10:06:51.000,229,11072188,112845,0,1755425210,13912.4137539,12.20408789999783,53079.569337600005 2025-08-17,10:06:52.000,229,11072189,113005,0,1755425211,13912.44743544999,12.182940509999753,53079.569337600005 2025-08-17,10:06:53.000,229,11072169,113005,0,1755425212,13912.42722651999,12.154743990002316,53079.57632472 2025-08-17,10:06:54.000,229,11072213,112885,0,1755425213,13912.40701758999,12.147694860002957,53079.47151792001 2025-08-17,10:06:55.000,229,11072247,113245,0,1755425214,13912.4137539,12.175891380000394,53079.50645352 2025-08-17,10:06:56.000,229,11072206,112885,0,1755425215,13912.42722651999,12.182940509999753,53079.569337600005 2025-08-17,10:06:57.000,229,11072173,112885,0,1755425216,13912.38680865999,12.20408789999783,53079.499466400004 2025-08-17,10:06:58.000,229,11072166,112925,0,1755425217,13912.400281279995,12.218186160003825,53079.520427760006 2025-08-17,10:06:59.000,229,11072162,112925,0,1755425218,13912.42722651999,12.232284420002543,53079.51344064001 2025-08-17,10:07:00.000,229,11072210,113125,0,1755425219,13912.36659972999,12.232284420002543,53079.48549216 2025-08-17,10:07:01.000,229,11072205,113085,0,1755425220,13912.400281279995,12.25343181000062,53079.52741488 2025-08-17,10:07:02.000,229,11072174,113045,0,1755425221,13912.38680865999,12.274579199998698,53079.56235048001 2025-08-17,10:07:03.000,229,11072136,113045,0,1755425222,13912.40701758999,12.323923110001488,53079.54837624 2025-08-17,10:07:04.000,229,11072152,113165,0,1755425223,13912.39354497,12.316873980002129,53079.50645352 2025-08-17,10:07:05.000,229,11072152,113005,0,1755425224,13912.440699139996,12.338021370000206,53079.54138912001 2025-08-17,10:07:06.000,229,11072194,112805,0,1755425225,13912.42722651999,12.415561800000432,53079.54138912001 2025-08-17,10:07:07.000,229,11072214,112925,0,1755425226,13912.39354497,12.366217890004918,53079.54138912001 2025-08-17,10:07:08.000,229,11072158,113045,0,1755425227,13912.380072349995,12.42966005999915,53079.52741488 2025-08-17,10:07:09.000,229,11072245,113285,0,1755425228,13912.37333604,12.415561800000432,53079.52741488 2025-08-17,10:07:10.000,229,11072198,112965,0,1755425229,13912.36659972999,12.450807450004504,53079.520427760006 2025-08-17,10:07:11.000,229,11072157,112925,0,1755425230,13912.34639079999,12.443758319997869,53079.50645352 2025-08-17,10:07:12.000,229,11072233,112845,0,1755425231,13912.37333604,12.464905710003222,53079.499466400004 2025-08-17,10:07:13.000,229,11072130,112965,0,1755425232,13912.359863419995,12.42966005999915,53079.47850504 2025-08-17,10:07:14.000,229,11072217,113125,0,1755425233,13912.33291818,12.457856580003863,53079.499466400004 2025-08-17,10:07:15.000,229,11072150,113085,0,1755425234,13912.33291818,12.464905710003222,53079.51344064001 2025-08-17,10:07:16.000,229,11072154,112965,0,1755425235,13912.319445559995,12.443758319997869,53079.45754368 2025-08-17,10:07:17.000,229,11072181,112925,0,1755425236,13912.339654489995,12.42966005999915,53079.51344064001 2025-08-17,10:07:18.000,229,11072228,112965,0,1755425237,13912.319445559995,12.443758319997869,53079.49247928001 2025-08-17,10:07:19.000,229,11072201,113085,0,1755425238,13912.31270925,12.47900397000194,53079.49247928001 2025-08-17,10:07:20.000,229,11072150,112965,0,1755425239,13912.299236629995,12.450807450004504,53079.48549216 2025-08-17,10:07:21.000,229,11072163,112765,0,1755425240,13912.359863419995,12.457856580003863,53079.499466400004 2025-08-17,10:07:22.000,229,11072222,113085,0,1755425241,13912.380072349995,12.47900397000194,53079.48549216 2025-08-17,10:07:23.000,229,11072201,113045,0,1755425242,13912.36659972999,12.500151360000018,53079.41562096 2025-08-17,10:07:24.000,229,11072208,113085,0,1755425243,13912.34639079999,12.450807450004504,53079.44356944001 2025-08-17,10:07:25.000,229,11072186,113005,0,1755425244,13912.380072349995,12.4860531000013,53079.464530799996 2025-08-17,10:07:26.000,229,11072227,112765,0,1755425245,13912.35312711,12.521298749998095,53079.450556560005 2025-08-17,10:07:27.000,229,11072172,113085,0,1755425246,13912.339654489995,12.507200489999377,53079.52741488 2025-08-17,10:07:28.000,229,11072243,113045,0,1755425247,13912.319445559995,12.521298749998095,53079.42260808001 2025-08-17,10:07:29.000,229,11072210,112925,0,1755425248,13912.29250032,12.507200489999377,53079.38767248 2025-08-17,10:07:30.000,229,11072179,113005,0,1755425249,13912.29250032,12.549495270002808,53079.40863384 2025-08-17,10:07:31.000,229,11072188,112925,0,1755425250,13912.29250032,12.549495270002808,53079.401646720005 2025-08-17,10:07:32.000,229,11072160,112765,0,1755425251,13912.32618186999,12.612937440004316,53079.359724 2025-08-17,10:07:33.000,229,11072200,113125,0,1755425252,13912.33291818,12.605888309997681,53079.36671112 2025-08-17,10:07:34.000,229,11072185,113125,0,1755425253,13912.33291818,12.627035700003034,53079.37369824001 2025-08-17,10:07:35.000,229,11072221,112965,0,1755425254,13912.319445559995,12.690477870004543,53079.37369824001 2025-08-17,10:07:36.000,229,11072173,113165,0,1755425255,13912.33291818,12.655232220000471,53079.37369824001 2025-08-17,10:07:37.000,229,11072179,112845,0,1755425256,13912.31270925,12.704576130003261,53079.34574976001 2025-08-17,10:07:38.000,229,11072213,112925,0,1755425257,13912.279027699995,12.71867439000198,53079.41562096 2025-08-17,10:07:39.000,229,11072177,113085,0,1755425258,13912.28576400999,12.732772650000697,53079.352736880006 2025-08-17,10:07:40.000,229,11072186,113085,0,1755425259,13912.30597293999,12.704576130003261,53079.359724 2025-08-17,10:07:41.000,229,11072192,113165,0,1755425260,13912.29250032,12.760969169998134,53079.32478840001 2025-08-17,10:07:42.000,229,11072195,112925,0,1755425261,13912.27229139,12.775067430004128,53079.31081416 2025-08-17,10:07:43.000,229,11072227,112765,0,1755425262,13912.31270925,12.817362210000283,53079.359724 2025-08-17,10:07:44.000,229,11072264,112845,0,1755425263,13912.32618186999,12.817362210000283,53079.33876264 2025-08-17,10:07:45.000,229,11072200,113005,0,1755425264,13912.31270925,12.810313080000924,53079.331775520004 2025-08-17,10:07:46.000,229,11072162,113085,0,1755425265,13912.31270925,12.852607860004355,53079.38068536 2025-08-17,10:07:47.000,229,11072225,112965,0,1755425266,13912.31270925,12.84555872999772,53079.38068536 2025-08-17,10:07:48.000,229,11072151,113125,0,1755425267,13912.30597293999,12.866706120003073,53079.38068536 2025-08-17,10:07:49.000,229,11072186,112645,0,1755425268,13912.339654489995,12.831460469999001,53079.38767248 2025-08-17,10:07:50.000,229,11072224,113045,0,1755425269,13912.380072349995,12.83850959999836,53079.38767248 2025-08-17,10:07:51.000,229,11072195,113125,0,1755425270,13912.380072349995,12.831460469999001,53079.38068536 2025-08-17,10:07:52.000,229,11072197,112925,0,1755425271,13912.339654489995,12.831460469999001,53079.38767248 2025-08-17,10:07:53.000,229,11072177,113045,0,1755425272,13912.35312711,12.824411339999642,53079.38068536 2025-08-17,10:07:54.000,229,11072213,112765,0,1755425273,13912.30597293999,12.83850959999836,53079.43658232 2025-08-17,10:07:55.000,229,11072187,113045,0,1755425274,13912.339654489995,12.803263950001565,53079.32478840001 2025-08-17,10:07:56.000,229,11072162,113085,0,1755425275,13912.31270925,12.859656990003714,53079.37369824001 2025-08-17,10:07:57.000,229,11072217,112885,0,1755425276,13912.319445559995,12.824411339999642,53079.34574976001 2025-08-17,10:07:58.000,229,11072131,113125,0,1755425277,13912.339654489995,12.803263950001565,53079.359724 2025-08-17,10:07:59.000,229,11072148,112925,0,1755425278,13912.32618186999,12.817362210000283,53079.40863384 2025-08-17,10:08:00.000,229,11072230,112725,0,1755425279,13912.33291818,12.84555872999772,53079.42260808001 2025-08-17,10:08:01.000,229,11072183,112765,0,1755425280,13912.319445559995,12.866706120003073,53079.37369824001 2025-08-17,10:08:02.000,229,11072157,112885,0,1755425281,13912.339654489995,12.84555872999772,53079.38767248 2025-08-17,10:08:03.000,229,11072190,113085,0,1755425282,13912.35312711,12.866706120003073,53079.36671112 2025-08-17,10:08:04.000,229,11072211,112925,0,1755425283,13912.339654489995,12.824411339999642,53079.41562096 2025-08-17,10:08:05.000,229,11072213,113125,0,1755425284,13912.31270925,12.852607860004355,53079.331775520004 2025-08-17,10:08:06.000,229,11072209,112765,0,1755425285,13912.33291818,12.789165690002847,53079.331775520004 2025-08-17,10:08:07.000,229,11072155,112965,0,1755425286,13912.33291818,12.803263950001565,53079.331775520004 2025-08-17,10:08:08.000,229,11072217,112925,0,1755425287,13912.299236629995,12.803263950001565,53079.34574976001 2025-08-17,10:08:09.000,229,11072175,112805,0,1755425288,13912.35312711,12.810313080000924,53079.331775520004 2025-08-17,10:08:10.000,229,11072188,112845,0,1755425289,13912.32618186999,12.852607860004355,53079.41562096 2025-08-17,10:08:11.000,229,11072180,113285,0,1755425290,13912.319445559995,12.831460469999001,53079.37369824001 2025-08-17,10:08:12.000,229,11072177,112645,0,1755425291,13912.319445559995,12.83850959999836,53079.37369824001 2025-08-17,10:08:13.000,229,11072164,113125,0,1755425292,13912.30597293999,12.852607860004355,53079.401646720005 2025-08-17,10:08:14.000,229,11072149,113125,0,1755425293,13912.29250032,12.873755250002432,53079.33876264 2025-08-17,10:08:15.000,229,11072202,112765,0,1755425294,13912.299236629995,12.866706120003073,53079.34574976001 2025-08-17,10:08:16.000,229,11072193,112885,0,1755425295,13912.27229139,12.84555872999772,53079.31780128 2025-08-17,10:08:17.000,229,11072191,113085,0,1755425296,13912.31270925,12.859656990003714,53079.36671112 2025-08-17,10:08:18.000,229,11072169,113125,0,1755425297,13912.25208246,12.866706120003073,53079.36671112 2025-08-17,10:08:19.000,229,11072224,113205,0,1755425298,13912.27229139,12.901951769999869,53079.352736880006 2025-08-17,10:08:20.000,229,11072219,112965,0,1755425299,13912.27229139,12.901951769999869,53079.34574976001 2025-08-17,10:08:21.000,229,11072140,113125,0,1755425300,13912.24534614999,12.901951769999869,53079.38068536 2025-08-17,10:08:22.000,229,11072189,113085,0,1755425301,13912.30597293999,12.880804380001791,53079.37369824001 2025-08-17,10:08:23.000,229,11072129,113125,0,1755425302,13912.29250032,12.866706120003073,53079.30382704001 2025-08-17,10:08:24.000,229,11072175,113085,0,1755425303,13912.33291818,12.909000899999228,53079.32478840001 2025-08-17,10:08:25.000,229,11072183,113125,0,1755425304,13912.31270925,12.88785351000115,53079.37369824001 2025-08-17,10:08:26.000,229,11072153,112925,0,1755425305,13912.35312711,12.930148290004581,53079.359724 2025-08-17,10:08:27.000,229,11072144,113045,0,1755425306,13912.299236629995,12.89490264000051,53079.38767248 2025-08-17,10:08:28.000,229,11072155,112845,0,1755425307,13912.28576400999,12.88785351000115,53079.37369824001 2025-08-17,10:08:29.000,229,11072199,112725,0,1755425308,13912.299236629995,12.901951769999869,53079.38068536 2025-08-17,10:08:31.000,229,11072157,112965,0,1755425310,13912.299236629995,12.909000899999228,53079.39465960001 2025-08-17,10:08:31.000,229,11072206,112925,0,1755425310,13912.29250032,12.9442465500033,53079.37369824001 2025-08-17,10:08:32.000,229,11072191,112805,0,1755425311,13912.31270925,12.89490264000051,53079.359724 2025-08-17,10:08:33.000,229,11072202,113085,0,1755425312,13912.319445559995,12.89490264000051,53079.359724 2025-08-17,10:08:34.000,229,11072237,112925,0,1755425313,13912.30597293999,12.89490264000051,53079.41562096 2025-08-17,10:08:35.000,229,11072158,113165,0,1755425314,13912.36659972999,12.909000899999228,53079.401646720005 2025-08-17,10:08:36.000,229,11072224,112925,0,1755425315,13912.32618186999,12.901951769999869,53079.38767248 2025-08-17,10:08:37.000,229,11072230,112965,0,1755425316,13912.299236629995,12.880804380001791,53079.401646720005 2025-08-17,10:08:38.000,229,11072150,112845,0,1755425317,13912.299236629995,12.859656990003714,53079.4295952 2025-08-17,10:08:39.000,229,11072165,113045,0,1755425318,13912.30597293999,12.873755250002432,53079.359724 2025-08-17,10:08:40.000,229,11072181,112965,0,1755425319,13912.35312711,12.88785351000115,53079.38068536 2025-08-17,10:08:41.000,229,11072224,113045,0,1755425320,13912.30597293999,12.89490264000051,53079.4295952 2025-08-17,10:08:42.000,229,11072161,112965,0,1755425321,13912.32618186999,12.901951769999869,53079.31780128 2025-08-17,10:08:43.000,229,11072232,112765,0,1755425322,13912.30597293999,12.916050029998587,53079.41562096 2025-08-17,10:08:44.000,229,11072164,112925,0,1755425323,13912.339654489995,12.916050029998587,53079.45754368 2025-08-17,10:08:45.000,229,11072176,113165,0,1755425324,13912.319445559995,12.923099159997946,53079.38767248 2025-08-17,10:08:46.000,229,11072153,112805,0,1755425325,13912.27229139,12.909000899999228,53079.352736880006 2025-08-17,10:08:47.000,229,11072144,113125,0,1755425326,13912.238609839995,12.909000899999228,53079.39465960001 2025-08-17,10:08:48.000,229,11072193,113005,0,1755425327,13912.25208246,12.9442465500033,53079.42260808001 2025-08-17,10:08:49.000,229,11072181,113125,0,1755425328,13912.299236629995,12.93719742000394,53079.42260808001 2025-08-17,10:08:50.000,229,11072184,113085,0,1755425329,13912.26555507999,13.000639589998173,53079.44356944001 2025-08-17,10:08:51.000,229,11072221,113085,0,1755425330,13912.28576400999,13.000639589998173,53079.4295952 2025-08-17,10:08:52.000,229,11072142,112965,0,1755425331,13912.24534614999,13.028836110002885,53079.4295952 2025-08-17,10:08:53.000,229,11072208,112965,0,1755425332,13912.238609839995,13.06408175999968,53079.44356944001 2025-08-17,10:08:54.000,229,11072164,112925,0,1755425333,13912.26555507999,13.106376540003112,53079.41562096 2025-08-17,10:08:55.000,229,11072206,113045,0,1755425334,13912.279027699995,13.092278280004393,53079.41562096 2025-08-17,10:08:56.000,229,11072181,113165,0,1755425335,13912.25208246,13.148671319999266,53079.37369824001 2025-08-17,10:08:57.000,229,11072209,112925,0,1755425336,13912.2116646,13.134573060000548,53079.38767248 2025-08-17,10:08:58.000,229,11072203,113005,0,1755425337,13912.18471935999,13.190966100002697,53079.4295952 2025-08-17,10:08:59.000,229,11072209,113125,0,1755425338,13912.2116646,13.183916970003338,53079.45754368 2025-08-17,10:09:00.000,229,11072212,112885,0,1755425339,13912.15103781,13.205064360001415,53079.464530799996 2025-08-17,10:09:01.000,229,11072179,112725,0,1755425340,13912.19145567,13.16981871000462,53079.47151792001 2025-08-17,10:09:02.000,229,11072215,112925,0,1755425341,13912.17124674,13.198015230002056,53079.47850504 2025-08-17,10:09:03.000,229,11072209,113085,0,1755425342,13912.177983049995,13.190966100002697,53079.464530799996 2025-08-17,10:09:04.000,229,11072162,112925,0,1755425343,13912.157774119994,13.226211749999493,53079.464530799996 2025-08-17,10:09:05.000,229,11072228,112765,0,1755425344,13912.117356259994,13.233260879998852,53079.47850504 2025-08-17,10:09:06.000,229,11072166,113125,0,1755425345,13912.137565189994,13.212113490000775,53079.4295952 2025-08-17,10:09:07.000,229,11072180,112845,0,1755425346,13912.15103781,13.233260879998852,53079.43658232 2025-08-17,10:09:08.000,229,11072178,113085,0,1755425347,13912.14430149999,13.190966100002697,53079.42260808001 2025-08-17,10:09:09.000,229,11072177,112965,0,1755425348,13912.15103781,13.16981871000462,53079.450556560005 2025-08-17,10:09:10.000,229,11072141,112925,0,1755425349,13912.177983049995,13.155720449998626,53079.4295952 2025-08-17,10:09:11.000,229,11072218,112765,0,1755425350,13912.19145567,13.148671319999266,53079.44356944001 2025-08-17,10:09:12.000,229,11072218,113085,0,1755425351,13912.2116646,13.134573060000548,53079.42260808001 2025-08-17,10:09:13.000,229,11072217,113085,0,1755425352,13912.23187353,13.141622189999907,53079.4295952 2025-08-17,10:09:14.000,229,11072167,113205,0,1755425353,13912.22513721999,13.085229149997758,53079.4295952 2025-08-17,10:09:15.000,229,11072223,113005,0,1755425354,13912.279027699995,13.042934370001603,53079.42260808001 2025-08-17,10:09:16.000,229,11072177,113085,0,1755425355,13912.258818769995,13.021786980003526,53079.40863384 2025-08-17,10:09:17.000,229,11072217,113085,0,1755425356,13912.26555507999,13.06408175999968,53079.450556560005 2025-08-17,10:09:18.000,229,11072251,113125,0,1755425357,13912.258818769995,13.028836110002885,53079.401646720005 2025-08-17,10:09:19.000,229,11072205,112965,0,1755425358,13912.25208246,12.972443070000736,53079.43658232 2025-08-17,10:09:21.000,229,11072160,112965,0,1755425360,13912.26555507999,12.916050029998587,53079.464530799996 2025-08-17,10:09:21.000,229,11072210,113325,0,1755425360,13912.28576400999,12.909000899999228,53079.45754368 2025-08-17,10:09:22.000,229,11072213,113045,0,1755425361,13912.31270925,12.901951769999869,53079.45754368 2025-08-17,10:09:23.000,229,11072197,113085,0,1755425362,13912.279027699995,12.916050029998587,53079.47151792001 2025-08-17,10:09:24.000,229,11072179,113005,0,1755425363,13912.299236629995,12.9442465500033,53079.464530799996 2025-08-17,10:09:25.000,229,11072234,113085,0,1755425364,13912.30597293999,12.951295680002659,53079.45754368 2025-08-17,10:09:26.000,229,11072210,112845,0,1755425365,13912.31270925,12.916050029998587,53079.43658232 2025-08-17,10:09:27.000,229,11072221,113285,0,1755425366,13912.319445559995,12.958344810002018,53079.40863384 2025-08-17,10:09:28.000,229,11072209,112845,0,1755425367,13912.30597293999,12.93719742000394,53079.44356944001 2025-08-17,10:09:29.000,229,11072150,113125,0,1755425368,13912.35312711,12.923099159997946,53079.44356944001 2025-08-17,10:09:30.000,229,11072162,113085,0,1755425369,13912.29250032,12.951295680002659,53079.464530799996 2025-08-17,10:09:31.000,229,11072168,112845,0,1755425370,13912.319445559995,12.9442465500033,53079.38767248 2025-08-17,10:09:32.000,229,11072225,113005,0,1755425371,13912.30597293999,12.930148290004581,53079.39465960001 2025-08-17,10:09:33.000,229,11072225,113125,0,1755425372,13912.31270925,12.979492200000095,53079.401646720005 2025-08-17,10:09:34.000,229,11072164,113165,0,1755425373,13912.33291818,12.958344810002018,53079.41562096 2025-08-17,10:09:35.000,229,11072202,113045,0,1755425374,13912.28576400999,12.972443070000736,53079.401646720005 2025-08-17,10:09:36.000,229,11072204,113045,0,1755425375,13912.30597293999,12.972443070000736,53079.37369824001 2025-08-17,10:09:37.000,229,11072181,112925,0,1755425376,13912.36659972999,12.979492200000095,53079.359724 2025-08-17,10:09:38.000,229,11072156,112605,0,1755425377,13912.380072349995,12.993590459998813,53079.42260808001 2025-08-17,10:09:39.000,229,11072200,112845,0,1755425378,13912.38680865999,13.021786980003526,53079.450556560005 2025-08-17,10:09:40.000,229,11072114,112685,0,1755425379,13912.39354497,13.021786980003526,53079.40863384 2025-08-17,10:09:41.000,229,11072234,113085,0,1755425380,13912.380072349995,13.014737850004167,53079.38068536 2025-08-17,10:09:42.000,229,11072192,112805,0,1755425381,13912.36659972999,13.014737850004167,53079.40863384 2025-08-17,10:09:43.000,229,11072164,112805,0,1755425382,13912.359863419995,13.000639589998173,53079.39465960001 2025-08-17,10:09:44.000,229,11072168,113005,0,1755425383,13912.440699139996,13.007688720004808,53079.42260808001 2025-08-17,10:09:45.000,229,11072182,113045,0,1755425384,13912.42722651999,12.993590459998813,53079.450556560005 2025-08-17,10:09:46.000,229,11072159,113045,0,1755425385,13912.42722651999,13.007688720004808,53079.45754368 2025-08-17,10:09:47.000,229,11072205,112765,0,1755425386,13912.420490209995,13.007688720004808,53079.43658232 2025-08-17,10:09:48.000,229,11072167,113005,0,1755425387,13912.42722651999,12.986541329999454,53079.42260808001 2025-08-17,10:09:49.000,229,11072225,112965,0,1755425388,13912.40701758999,13.000639589998173,53079.41562096 2025-08-17,10:09:50.000,229,11072159,112965,0,1755425389,13912.42722651999,13.042934370001603,53079.42260808001 2025-08-17,10:09:51.000,229,11072202,113085,0,1755425390,13912.42722651999,13.028836110002885,53079.49247928001 2025-08-17,10:09:52.000,229,11072183,113045,0,1755425391,13912.400281279995,13.049983500000963,53079.45754368 2025-08-17,10:09:53.000,229,11072177,113085,0,1755425392,13912.36659972999,12.993590459998813,53079.450556560005 2025-08-17,10:09:54.000,229,11072153,112925,0,1755425393,13912.36659972999,13.028836110002885,53079.49247928001 2025-08-17,10:09:55.000,229,11072235,113045,0,1755425394,13912.359863419995,13.021786980003526,53079.43658232 2025-08-17,10:09:56.000,229,11072192,113165,0,1755425395,13912.4137539,13.014737850004167,53079.4295952 2025-08-17,10:09:57.000,229,11072197,112925,0,1755425396,13912.35312711,13.042934370001603,53079.44356944001 2025-08-17,10:09:58.000,229,11072168,112965,0,1755425397,13912.339654489995,13.014737850004167,53079.43658232 2025-08-17,10:09:59.000,229,11072158,112765,0,1755425398,13912.339654489995,12.979492200000095,53079.39465960001 2025-08-17,10:10:00.000,229,11072153,112965,0,1755425399,13912.30597293999,13.021786980003526,53079.42260808001 2025-08-17,10:10:01.000,229,11072158,112725,0,1755425400,13912.32618186999,13.042934370001603,53079.41562096 2025-08-17,10:10:02.000,229,11072167,113005,0,1755425401,13912.26555507999,13.07113088999904,53079.43658232 2025-08-17,10:10:03.000,229,11072212,113005,0,1755425402,13912.29250032,13.049983500000963,53079.44356944001 2025-08-17,10:10:04.000,229,11072186,112965,0,1755425403,13912.29250032,13.085229149997758,53079.41562096 2025-08-17,10:10:05.000,229,11072220,112805,0,1755425404,13912.279027699995,13.106376540003112,53079.44356944001 2025-08-17,10:10:06.000,229,11072148,112925,0,1755425405,13912.258818769995,13.099327410003752,53079.4295952 2025-08-17,10:10:07.000,229,11072134,112965,0,1755425406,13912.238609839995,13.127523930001189,53079.47151792001 2025-08-17,10:10:09.000,229,11072174,113005,0,1755425408,13912.23187353,13.134573060000548,53079.464530799996 2025-08-17,10:10:09.000,229,11072187,112925,0,1755425408,13912.22513721999,13.176867840003979,53079.43658232 2025-08-17,10:10:11.000,229,11072139,112805,0,1755425410,13912.2116646,13.190966100002697,53079.41562096 2025-08-17,10:10:11.000,229,11072155,113005,0,1755425410,13912.20492828999,13.190966100002697,53079.40863384 2025-08-17,10:10:12.000,229,11072179,113045,0,1755425411,13912.23187353,13.205064360001415,53079.43658232 2025-08-17,10:10:13.000,229,11072197,112885,0,1755425412,13912.24534614999,13.275555660002283,53079.44356944001 2025-08-17,10:10:14.000,229,11072233,112965,0,1755425413,13912.23187353,13.317850439998438,53079.43658232 2025-08-17,10:10:15.000,229,11072180,113165,0,1755425414,13912.19145567,13.331948700004432,53079.43658232 2025-08-17,10:10:16.000,229,11072149,113125,0,1755425415,13912.18471935999,13.30375217999972,53079.450556560005 2025-08-17,10:10:17.000,229,11072196,112805,0,1755425416,13912.16451042999,13.34604696000315,53079.401646720005 2025-08-17,10:10:18.000,229,11072178,113125,0,1755425417,13912.16451042999,13.30375217999972,53079.38767248 2025-08-17,10:10:19.000,229,11072232,112925,0,1755425418,13912.13082888,13.310801309999079,53079.42260808001 2025-08-17,10:10:21.000,229,11072191,113285,0,1755425420,13912.097147329994,13.360145220001868,53079.401646720005 2025-08-17,10:10:21.000,229,11072186,112925,0,1755425420,13912.090411019999,13.35309609000251,53079.41562096 2025-08-17,10:10:22.000,229,11072175,113005,0,1755425421,13912.076938399994,13.402439999998023,53079.36671112 2025-08-17,10:10:23.000,229,11072168,112805,0,1755425422,13912.090411019999,13.402439999998023,53079.359724 2025-08-17,10:10:24.000,229,11072175,112845,0,1755425423,13912.11061995,13.374243480000587,53079.38767248 2025-08-17,10:10:25.000,229,11072150,112845,0,1755425424,13912.090411019999,13.374243480000587,53079.36671112 2025-08-17,10:10:26.000,229,11072201,112925,0,1755425425,13912.097147329994,13.416538260004018,53079.40863384 2025-08-17,10:10:27.000,229,11072191,113285,0,1755425426,13912.090411019999,13.430636520002736,53079.31780128 2025-08-17,10:10:28.000,229,11072184,113125,0,1755425427,13912.076938399994,13.416538260004018,53079.30382704001 2025-08-17,10:10:29.000,229,11072197,113005,0,1755425428,13912.049993159999,13.381292609999946,53079.296839919996 2025-08-17,10:10:30.000,229,11072162,112925,0,1755425429,13912.076938399994,13.374243480000587,53079.331775520004 2025-08-17,10:10:31.000,229,11072194,113045,0,1755425430,13912.10388363999,13.388341739999305,53079.27587856001 2025-08-17,10:10:32.000,229,11072195,113045,0,1755425431,13912.076938399994,13.402439999998023,53079.24793008 2025-08-17,10:10:33.000,229,11072168,112925,0,1755425432,13912.070202089999,13.402439999998023,53079.26190432 2025-08-17,10:10:34.000,229,11072157,112685,0,1755425433,13912.13082888,13.360145220001868,53079.26190432 2025-08-17,10:10:35.000,229,11072217,113445,0,1755425434,13912.08367470999,13.360145220001868,53079.22696872001 2025-08-17,10:10:36.000,229,11072176,112925,0,1755425435,13912.10388363999,13.35309609000251,53079.233955840005 2025-08-17,10:10:37.000,229,11072177,113085,0,1755425436,13912.08367470999,13.402439999998023,53079.25491720001 2025-08-17,10:10:38.000,229,11072198,112925,0,1755425437,13912.14430149999,13.381292609999946,53079.282865680005 2025-08-17,10:10:39.000,229,11072192,112965,0,1755425438,13912.117356259994,13.331948700004432,53079.26190432 2025-08-17,10:10:40.000,229,11072236,112765,0,1755425439,13912.12409256999,13.29670305000036,53079.233955840005 2025-08-17,10:10:41.000,229,11072169,112765,0,1755425440,13912.13082888,13.317850439998438,53079.20600736001 2025-08-17,10:10:42.000,229,11072211,112885,0,1755425441,13912.13082888,13.338997830003791,53079.21299448 2025-08-17,10:10:43.000,229,11072229,112605,0,1755425442,13912.137565189994,13.374243480000587,53079.21299448 2025-08-17,10:10:44.000,229,11072188,112965,0,1755425443,13912.13082888,13.35309609000251,53079.17805888001 2025-08-17,10:10:45.000,229,11072191,113125,0,1755425444,13912.137565189994,13.35309609000251,53079.19902024 2025-08-17,10:10:46.000,229,11072172,112765,0,1755425445,13912.117356259994,13.331948700004432,53079.1501104 2025-08-17,10:10:47.000,229,11072172,112845,0,1755425446,13912.117356259994,13.381292609999946,53079.20600736001 2025-08-17,10:10:48.000,229,11072259,112725,0,1755425447,13912.14430149999,13.388341739999305,53079.22696872001 2025-08-17,10:10:49.000,229,11072162,112805,0,1755425448,13912.10388363999,13.338997830003791,53079.164084640004 2025-08-17,10:10:50.000,229,11072168,112765,0,1755425449,13912.076938399994,13.402439999998023,53079.09421344 2025-08-17,10:10:51.000,229,11072225,112965,0,1755425450,13912.090411019999,13.360145220001868,53079.14312328 2025-08-17,10:10:52.000,229,11072238,112965,0,1755425451,13912.06346577999,13.381292609999946,53079.164084640004 2025-08-17,10:10:53.000,229,11072217,112965,0,1755425452,13911.982630059989,13.360145220001868,53079.21299448 2025-08-17,10:10:54.000,229,11072237,112885,0,1755425453,13911.975893749994,13.35309609000251,53079.14312328 2025-08-17,10:10:55.000,229,11072238,113125,0,1755425454,13911.975893749994,13.381292609999946,53079.185046000006 2025-08-17,10:10:56.000,229,11072206,113125,0,1755425455,13912.002838989989,13.374243480000587,53079.14312328 2025-08-17,10:10:57.000,229,11072197,113045,0,1755425456,13911.975893749994,13.409489130004658,53079.13613616001 2025-08-17,10:10:58.000,229,11072149,112765,0,1755425457,13911.996102679994,13.388341739999305,53079.13613616001 2025-08-17,10:10:59.000,229,11072232,112805,0,1755425458,13911.948948509998,13.430636520002736,53079.09421344 2025-08-17,10:11:00.000,229,11072211,113005,0,1755425459,13911.955684819994,13.423587390003377,53079.13613616001 2025-08-17,10:11:01.000,229,11072228,112965,0,1755425460,13911.942212199989,13.430636520002736,53079.12216192 2025-08-17,10:11:02.000,229,11072176,113005,0,1755425461,13911.942212199989,13.423587390003377,53079.12216192 2025-08-17,10:11:03.000,229,11072212,112965,0,1755425462,13911.915266959993,13.395390869998664,53079.12216192 2025-08-17,10:11:04.000,229,11072221,112965,0,1755425463,13911.901794339989,13.458833040000172,53079.129149039996 2025-08-17,10:11:05.000,229,11072232,112925,0,1755425464,13911.928739579998,13.416538260004018,53079.1501104 2025-08-17,10:11:06.000,229,11072210,112845,0,1755425465,13911.908530649998,13.437685650002095,53079.115174800005 2025-08-17,10:11:07.000,229,11072152,112765,0,1755425466,13911.901794339989,13.437685650002095,53079.15709752001 2025-08-17,10:11:08.000,229,11072204,112885,0,1755425467,13911.868112789998,13.437685650002095,53079.08722632001 2025-08-17,10:11:09.000,229,11072163,112765,0,1755425468,13911.868112789998,13.444734780001454,53079.115174800005 2025-08-17,10:11:10.000,229,11072150,113045,0,1755425469,13911.868112789998,13.437685650002095,53079.07325208 2025-08-17,10:11:11.000,229,11072162,113045,0,1755425470,13911.847903859998,13.47293129999889,53079.07325208 2025-08-17,10:11:12.000,229,11072218,113005,0,1755425471,13911.827694929998,13.423587390003377,53079.0453036 2025-08-17,10:11:13.000,229,11072187,113125,0,1755425472,13911.794013379993,13.430636520002736,53078.96844528001 2025-08-17,10:11:14.000,229,11072192,112885,0,1755425473,13911.827694929998,13.409489130004658,53079.03132936 2025-08-17,10:11:15.000,229,11072128,112765,0,1755425474,13911.820958619988,13.395390869998664,53078.98241952 2025-08-17,10:11:16.000,229,11072158,113005,0,1755425475,13911.794013379993,13.395390869998664,53078.9754324 2025-08-17,10:11:17.000,229,11072214,112845,0,1755425476,13911.827694929998,13.374243480000587,53079.03831648001 2025-08-17,10:11:18.000,229,11072137,112605,0,1755425477,13911.820958619988,13.430636520002736,53079.07325208 2025-08-17,10:11:19.000,229,11072105,113085,0,1755425478,13911.800749689988,13.423587390003377,53079.05927784001 2025-08-17,10:11:20.000,229,11072194,112485,0,1755425479,13911.800749689988,13.395390869998664,53079.07325208 2025-08-17,10:11:21.000,229,11072137,112805,0,1755425480,13911.807485999998,13.423587390003377,53079.07325208 2025-08-17,10:11:22.000,229,11072149,112925,0,1755425481,13911.820958619988,13.451783910000813,53078.98940664001 2025-08-17,10:11:23.000,229,11072214,112805,0,1755425482,13911.800749689988,13.437685650002095,53079.01036800001 2025-08-17,10:11:24.000,229,11072176,112765,0,1755425483,13911.780540759988,13.451783910000813,53079.05229072 2025-08-17,10:11:25.000,229,11072206,113165,0,1755425484,13911.800749689988,13.47293129999889,53078.98940664001 2025-08-17,10:11:26.000,229,11072170,112965,0,1755425485,13911.753595519993,13.458833040000172,53079.02434224 2025-08-17,10:11:27.000,229,11072255,112445,0,1755425486,13911.746859209998,13.47998042999825,53079.08722632001 2025-08-17,10:11:28.000,229,11072174,112805,0,1755425487,13911.767068139998,13.494078690004244,53079.03132936 2025-08-17,10:11:29.000,229,11072106,112885,0,1755425488,13911.726650279998,13.508176950002962,53079.05229072 2025-08-17,10:11:30.000,229,11072171,113125,0,1755425489,13911.767068139998,13.508176950002962,53079.03831648001 2025-08-17,10:11:31.000,229,11072173,113285,0,1755425490,13911.733386589993,13.515226080002321,53079.03132936 2025-08-17,10:11:32.000,229,11072181,112845,0,1755425491,13911.726650279998,13.592766510002548,53079.0453036 2025-08-17,10:11:33.000,229,11072149,112765,0,1755425492,13911.692968729993,13.57161912000447,53079.02434224 2025-08-17,10:11:34.000,229,11072162,113045,0,1755425493,13911.686232419997,13.515226080002321,53079.017355120006 2025-08-17,10:11:35.000,229,11072163,112805,0,1755425494,13911.699705040002,13.564569989997835,53079.05927784001 2025-08-17,10:11:36.000,229,11072172,112965,0,1755425495,13911.666023489997,13.564569989997835,53079.01036800001 2025-08-17,10:11:37.000,229,11072221,112885,0,1755425496,13911.672759799992,13.592766510002548,53079.00338088 2025-08-17,10:11:38.000,229,11072117,112845,0,1755425497,13911.666023489997,13.613913900000625,53079.03132936 2025-08-17,10:11:39.000,229,11072202,112565,0,1755425498,13911.645814559997,13.585717380003189,53079.01036800001 2025-08-17,10:11:40.000,229,11072224,112765,0,1755425499,13911.625605629997,13.613913900000625,53078.9754324 2025-08-17,10:11:41.000,229,11072162,112925,0,1755425500,13911.639078250002,13.606864770001266,53078.93350968 2025-08-17,10:11:42.000,229,11072118,112645,0,1755425501,13911.632341939992,13.649159550004697,53078.9055612 2025-08-17,10:11:43.000,229,11072131,112845,0,1755425502,13911.632341939992,13.628012159999344,53078.93350968 2025-08-17,10:11:44.000,229,11072138,112765,0,1755425503,13911.632341939992,13.628012159999344,53078.86363848 2025-08-17,10:11:45.000,229,11072178,112925,0,1755425504,13911.699705040002,13.628012159999344,53078.81472864 2025-08-17,10:11:46.000,229,11072141,112845,0,1755425505,13911.652550869992,13.635061289998703,53078.85665136 2025-08-17,10:11:47.000,229,11072163,113045,0,1755425506,13911.672759799992,13.642110419998062,53078.89158696001 2025-08-17,10:11:48.000,229,11072146,112845,0,1755425507,13911.666023489997,13.628012159999344,53078.828702880004 2025-08-17,10:11:49.000,229,11072178,113085,0,1755425508,13911.652550869992,13.606864770001266,53078.87761272 2025-08-17,10:11:50.000,229,11072248,113005,0,1755425509,13911.645814559997,13.649159550004697,53078.92652256 2025-08-17,10:11:51.000,229,11072212,112965,0,1755425510,13911.666023489997,13.649159550004697,53078.85665136 2025-08-17,10:11:52.000,229,11072155,112925,0,1755425511,13911.672759799992,13.677356070002133,53078.87062560001 2025-08-17,10:11:53.000,229,11072178,112725,0,1755425512,13911.652550869992,13.642110419998062,53078.86363848 2025-08-17,10:11:54.000,229,11072165,112965,0,1755425513,13911.645814559997,13.677356070002133,53078.898574080005 2025-08-17,10:11:55.000,229,11072186,112765,0,1755425514,13911.672759799992,13.677356070002133,53078.947483920005 2025-08-17,10:11:56.000,229,11072214,113165,0,1755425515,13911.645814559997,13.663257810003415,53078.849664240006 2025-08-17,10:11:57.000,229,11072217,112885,0,1755425516,13911.666023489997,13.70555258999957,53078.91953544001 2025-08-17,10:11:58.000,229,11072165,112765,0,1755425517,13911.612133009992,13.726699979997647,53078.87761272 2025-08-17,10:11:59.000,229,11072185,112805,0,1755425518,13911.666023489997,13.719650849998288,53078.83569 2025-08-17,10:12:00.000,229,11072157,112845,0,1755425519,13911.632341939992,13.677356070002133,53078.898574080005 2025-08-17,10:12:01.000,229,11072200,113125,0,1755425520,13911.578451460002,13.684405200001493,53078.849664240006 2025-08-17,10:12:02.000,229,11072146,112925,0,1755425521,13911.585187769997,13.70555258999957,53078.87062560001 2025-08-17,10:12:03.000,229,11072227,112845,0,1755425522,13911.571715149992,13.691454330000852,53078.849664240006 2025-08-17,10:12:04.000,229,11072168,113125,0,1755425523,13911.598660390002,13.747847370003,53078.849664240006 2025-08-17,10:12:05.000,229,11072195,113085,0,1755425524,13911.571715149992,13.698503460000211,53078.87062560001 2025-08-17,10:12:06.000,229,11072186,113085,0,1755425525,13911.558242530002,13.71260171999893,53078.86363848 2025-08-17,10:12:07.000,229,11072135,112805,0,1755425526,13911.558242530002,13.677356070002133,53078.849664240006 2025-08-17,10:12:08.000,229,11072197,113045,0,1755425527,13911.551506219992,13.698503460000211,53078.849664240006 2025-08-17,10:12:09.000,229,11072152,113125,0,1755425528,13911.544769909997,13.719650849998288,53078.84267712001 2025-08-17,10:12:11.000,229,11072176,112925,0,1755425530,13911.538033600002,13.691454330000852,53078.85665136 2025-08-17,10:12:11.000,229,11072147,112765,0,1755425530,13911.544769909997,13.691454330000852,53078.779793040005 2025-08-17,10:12:12.000,229,11072165,112885,0,1755425531,13911.470670499992,13.719650849998288,53078.80075440001 2025-08-17,10:12:13.000,229,11072196,112805,0,1755425532,13911.477406810001,13.740798240003642,53078.779793040005 2025-08-17,10:12:14.000,229,11072159,112765,0,1755425533,13911.504352049997,13.719650849998288,53078.85665136 2025-08-17,10:12:15.000,229,11072242,113205,0,1755425534,13911.517824670002,13.719650849998288,53078.87062560001 2025-08-17,10:12:16.000,229,11072184,113285,0,1755425535,13911.477406810001,13.747847370003,53078.828702880004 2025-08-17,10:12:17.000,229,11072220,112685,0,1755425536,13911.470670499992,13.75489650000236,53078.82171576001 2025-08-17,10:12:18.000,229,11072151,112925,0,1755425537,13911.497615740001,13.75489650000236,53078.87761272 2025-08-17,10:12:19.000,229,11072134,112765,0,1755425538,13911.484143119997,13.75489650000236,53078.83569 2025-08-17,10:12:20.000,229,11072178,112765,0,1755425539,13911.463934189997,13.740798240003642,53078.828702880004 2025-08-17,10:12:21.000,229,11072199,112885,0,1755425540,13911.477406810001,13.740798240003642,53078.87761272 2025-08-17,10:12:22.000,229,11072204,112805,0,1755425541,13911.436988950001,13.761945630001719,53078.87761272 2025-08-17,10:12:23.000,229,11072174,113125,0,1755425542,13911.450461569992,13.740798240003642,53078.82171576001 2025-08-17,10:12:24.000,229,11072137,113165,0,1755425543,13911.457197880001,13.740798240003642,53078.82171576001 2025-08-17,10:12:25.000,229,11072164,113125,0,1755425544,13911.484143119997,13.783093019999797,53078.85665136 2025-08-17,10:12:26.000,229,11072164,112925,0,1755425545,13911.450461569992,13.776043890000437,53078.849664240006 2025-08-17,10:12:27.000,229,11072227,112965,0,1755425546,13911.430252639992,13.75489650000236,53078.849664240006 2025-08-17,10:12:28.000,229,11072238,113085,0,1755425547,13911.396571090001,13.761945630001719,53078.78678016 2025-08-17,10:12:29.000,229,11072175,113125,0,1755425548,13911.463934189997,13.790142149999156,53078.84267712001 2025-08-17,10:12:30.000,229,11072164,112805,0,1755425549,13911.450461569992,13.804240409997874,53078.84267712001 2025-08-17,10:12:31.000,229,11072117,113005,0,1755425550,13911.463934189997,13.747847370003,53078.78678016 2025-08-17,10:12:32.000,229,11072233,113125,0,1755425551,13911.423516329996,13.790142149999156,53078.80075440001 2025-08-17,10:12:33.000,229,11072183,113125,0,1755425552,13911.403307399996,13.776043890000437,53078.828702880004 2025-08-17,10:12:34.000,229,11072185,112845,0,1755425553,13911.430252639992,13.790142149999156,53078.83569 2025-08-17,10:12:35.000,229,11072189,112965,0,1755425554,13911.423516329996,13.740798240003642,53078.779793040005 2025-08-17,10:12:36.000,229,11072161,113005,0,1755425555,13911.443725259996,13.790142149999156,53078.81472864 2025-08-17,10:12:37.000,229,11072178,112925,0,1755425556,13911.436988950001,13.790142149999156,53078.85665136 2025-08-17,10:12:38.000,229,11072160,112885,0,1755425557,13911.403307399996,13.790142149999156,53078.80774152 2025-08-17,10:12:39.000,229,11072166,112805,0,1755425558,13911.389834779991,13.839486060001946,53078.779793040005 2025-08-17,10:12:40.000,229,11072169,112965,0,1755425559,13911.362889539996,13.804240409997874,53078.81472864 2025-08-17,10:12:41.000,229,11072130,112925,0,1755425560,13911.376362160001,13.783093019999797,53078.81472864 2025-08-17,10:12:42.000,229,11072173,113765,0,1755425561,13911.396571090001,13.804240409997874,53078.85665136 2025-08-17,10:12:43.000,229,11072151,113125,0,1755425562,13911.403307399996,13.832436930002586,53078.87062560001 2025-08-17,10:12:44.000,229,11072181,112765,0,1755425563,13911.396571090001,13.825387800003227,53078.85665136 2025-08-17,10:12:45.000,229,11072189,113005,0,1755425564,13911.423516329996,13.811289540004509,53078.793767279996 2025-08-17,10:12:46.000,229,11072153,112965,0,1755425565,13911.389834779991,13.811289540004509,53078.78678016 2025-08-17,10:12:47.000,229,11072157,112805,0,1755425566,13911.376362160001,13.811289540004509,53078.828702880004 2025-08-17,10:12:48.000,229,11072177,112685,0,1755425567,13911.383098469996,13.797191279998515,53078.84267712001 2025-08-17,10:12:49.000,229,11072136,112765,0,1755425568,13911.342680609996,13.818338670003868,53078.849664240006 2025-08-17,10:12:50.000,229,11072226,112765,0,1755425569,13911.342680609996,13.811289540004509,53078.86363848 2025-08-17,10:12:51.000,229,11072201,112765,0,1755425570,13911.369625849991,13.797191279998515,53078.80774152 2025-08-17,10:12:52.000,229,11072221,113005,0,1755425571,13911.396571090001,13.818338670003868,53078.88459984 2025-08-17,10:12:53.000,229,11072163,112845,0,1755425572,13911.396571090001,13.811289540004509,53078.82171576001 2025-08-17,10:12:54.000,229,11072201,112885,0,1755425573,13911.349416919991,13.790142149999156,53078.849664240006 2025-08-17,10:12:55.000,229,11072172,112925,0,1755425574,13911.416780020001,13.825387800003227,53078.81472864 2025-08-17,10:12:56.000,229,11072211,112845,0,1755425575,13911.389834779991,13.797191279998515,53078.80075440001 2025-08-17,10:12:57.000,229,11072200,112965,0,1755425576,13911.396571090001,13.797191279998515,53078.87062560001 2025-08-17,10:12:58.000,229,11072135,112565,0,1755425577,13911.436988950001,13.768994760001078,53078.80075440001 2025-08-17,10:12:59.000,229,11072238,113125,0,1755425578,13911.484143119997,13.797191279998515,53078.80774152 2025-08-17,10:13:00.000,229,11072212,113285,0,1755425579,13911.490879429992,13.790142149999156,53078.849664240006 2025-08-17,10:13:01.000,229,11072216,112885,0,1755425580,13911.450461569992,13.832436930002586,53078.78678016 2025-08-17,10:13:02.000,229,11072157,113285,0,1755425581,13911.457197880001,13.783093019999797,53078.828702880004 2025-08-17,10:13:03.000,229,11072243,112925,0,1755425582,13911.436988950001,13.797191279998515,53078.793767279996 2025-08-17,10:13:04.000,229,11072216,113045,0,1755425583,13911.423516329996,13.811289540004509,53078.78678016 2025-08-17,10:13:05.000,229,11072209,112645,0,1755425584,13911.457197880001,13.797191279998515,53078.81472864 2025-08-17,10:13:06.000,229,11072209,112845,0,1755425585,13911.436988950001,13.811289540004509,53078.83569 2025-08-17,10:13:07.000,229,11072177,112965,0,1755425586,13911.443725259996,13.804240409997874,53078.80075440001 2025-08-17,10:13:08.000,229,11072169,112845,0,1755425587,13911.389834779991,13.768994760001078,53078.85665136 2025-08-17,10:13:09.000,229,11072224,112925,0,1755425588,13911.457197880001,13.768994760001078,53078.77280592001 2025-08-17,10:13:10.000,229,11072217,113085,0,1755425589,13911.470670499992,13.768994760001078,53078.849664240006 2025-08-17,10:13:11.000,229,11072160,113045,0,1755425590,13911.443725259996,13.783093019999797,53078.85665136 2025-08-17,10:13:12.000,229,11072267,112845,0,1755425591,13911.450461569992,13.797191279998515,53078.89158696001 2025-08-17,10:13:13.000,229,11072193,112965,0,1755425592,13911.430252639992,13.776043890000437,53078.83569 2025-08-17,10:13:14.000,229,11072187,113005,0,1755425593,13911.430252639992,13.761945630001719,53078.84267712001 2025-08-17,10:13:15.000,229,11072142,112885,0,1755425594,13911.436988950001,13.790142149999156,53078.82171576001 2025-08-17,10:13:16.000,229,11072178,112845,0,1755425595,13911.443725259996,13.768994760001078,53078.83569 2025-08-17,10:13:17.000,229,11072152,112845,0,1755425596,13911.443725259996,13.790142149999156,53078.87062560001 2025-08-17,10:13:18.000,229,11072199,112845,0,1755425597,13911.457197880001,13.768994760001078,53078.83569 2025-08-17,10:13:19.000,229,11072173,113085,0,1755425598,13911.430252639992,13.768994760001078,53078.83569 2025-08-17,10:13:20.000,229,11072188,112965,0,1755425599,13911.423516329996,13.740798240003642,53078.82171576001 2025-08-17,10:13:21.000,229,11072170,112925,0,1755425600,13911.457197880001,13.776043890000437,53078.83569 2025-08-17,10:13:22.000,229,11072165,113045,0,1755425601,13911.436988950001,13.733749110004283,53078.82171576001 2025-08-17,10:13:23.000,229,11072260,112845,0,1755425602,13911.430252639992,13.761945630001719,53078.81472864 2025-08-17,10:13:24.000,229,11072249,112845,0,1755425603,13911.436988950001,13.719650849998288,53078.898574080005 2025-08-17,10:13:25.000,229,11072210,112845,0,1755425604,13911.423516329996,13.726699979997647,53078.87062560001 2025-08-17,10:13:26.000,229,11072170,112925,0,1755425605,13911.450461569992,13.740798240003642,53078.87761272 2025-08-17,10:13:27.000,229,11072160,112965,0,1755425606,13911.410043709991,13.719650849998288,53078.84267712001 2025-08-17,10:13:28.000,229,11072139,112965,0,1755425607,13911.430252639992,13.733749110004283,53078.87062560001 2025-08-17,10:13:29.000,229,11072194,113085,0,1755425608,13911.416780020001,13.733749110004283,53078.84267712001 2025-08-17,10:13:30.000,229,11072146,112845,0,1755425609,13911.457197880001,13.747847370003,53078.86363848 2025-08-17,10:13:31.000,229,11072226,112885,0,1755425610,13911.497615740001,13.761945630001719,53078.849664240006 2025-08-17,10:13:32.000,229,11072192,113045,0,1755425611,13911.463934189997,13.747847370003,53078.91254832 2025-08-17,10:13:33.000,229,11072206,113005,0,1755425612,13911.484143119997,13.747847370003,53078.89158696001 2025-08-17,10:13:34.000,229,11072148,112925,0,1755425613,13911.443725259996,13.761945630001719,53078.898574080005 2025-08-17,10:13:35.000,229,11072223,113085,0,1755425614,13911.403307399996,13.75489650000236,53078.849664240006 2025-08-17,10:13:36.000,229,11072154,113165,0,1755425615,13911.410043709991,13.726699979997647,53078.82171576001 2025-08-17,10:13:37.000,229,11072230,112845,0,1755425616,13911.450461569992,13.719650849998288,53078.88459984 2025-08-17,10:13:38.000,229,11072224,112885,0,1755425617,13911.436988950001,13.776043890000437,53078.88459984 2025-08-17,10:13:39.000,229,11072206,112965,0,1755425618,13911.470670499992,13.783093019999797,53078.91953544001 2025-08-17,10:13:41.000,229,11072137,113005,0,1755425620,13911.436988950001,13.768994760001078,53078.89158696001 2025-08-17,10:13:42.000,229,11072220,112805,0,1755425621,13911.450461569992,13.719650849998288,53078.92652256 2025-08-17,10:13:43.000,229,11072183,113125,0,1755425622,13911.470670499992,13.75489650000236,53078.94049680001 2025-08-17,10:13:44.000,229,11072210,112885,0,1755425623,13911.443725259996,13.733749110004283,53078.898574080005 2025-08-17,10:13:45.000,229,11072167,112885,0,1755425624,13911.436988950001,13.768994760001078,53078.9055612 2025-08-17,10:13:46.000,229,11072225,112805,0,1755425625,13911.477406810001,13.761945630001719,53078.94049680001 2025-08-17,10:13:47.000,229,11072169,112845,0,1755425626,13911.450461569992,13.768994760001078,53078.9055612 2025-08-17,10:13:48.000,229,11072211,112845,0,1755425627,13911.430252639992,13.761945630001719,53078.91953544001 2025-08-17,10:13:49.000,229,11072165,112805,0,1755425628,13911.410043709991,13.790142149999156,53078.93350968 2025-08-17,10:13:50.000,229,11072229,112805,0,1755425629,13911.430252639992,13.761945630001719,53078.89158696001 2025-08-17,10:13:51.000,229,11072230,112925,0,1755425630,13911.436988950001,13.776043890000437,53078.91254832 2025-08-17,10:13:52.000,229,11072225,112845,0,1755425631,13911.389834779991,13.75489650000236,53078.898574080005 2025-08-17,10:13:53.000,229,11072212,112925,0,1755425632,13911.443725259996,13.783093019999797,53078.82171576001 2025-08-17,10:13:54.000,229,11072156,113045,0,1755425633,13911.450461569992,13.768994760001078,53078.94049680001 2025-08-17,10:13:55.000,229,11072199,112925,0,1755425634,13911.463934189997,13.726699979997647,53078.87062560001 2025-08-17,10:13:56.000,229,11072184,113045,0,1755425635,13911.443725259996,13.776043890000437,53078.86363848 2025-08-17,10:13:57.000,229,11072185,113125,0,1755425636,13911.423516329996,13.761945630001719,53078.93350968 2025-08-17,10:13:58.000,229,11072216,113165,0,1755425637,13911.463934189997,13.740798240003642,53078.93350968 2025-08-17,10:13:59.000,229,11072212,112965,0,1755425638,13911.443725259996,13.747847370003,53078.93350968 2025-08-17,10:14:00.000,229,11072179,113125,0,1755425639,13911.463934189997,13.747847370003,53078.9055612 2025-08-17,10:14:01.000,229,11072168,113205,0,1755425640,13911.477406810001,13.747847370003,53078.898574080005 2025-08-17,10:14:02.000,229,11072196,112965,0,1755425641,13911.517824670002,13.70555258999957,53078.93350968 2025-08-17,10:14:03.000,229,11072216,113085,0,1755425642,13911.504352049997,13.740798240003642,53078.89158696001 2025-08-17,10:14:04.000,229,11072161,113005,0,1755425643,13911.504352049997,13.75489650000236,53078.9055612 2025-08-17,10:14:05.000,229,11072222,112805,0,1755425644,13911.517824670002,13.747847370003,53078.91953544001 2025-08-17,10:14:06.000,229,11072226,112885,0,1755425645,13911.490879429992,13.783093019999797,53078.94049680001 2025-08-17,10:14:07.000,229,11072153,112965,0,1755425646,13911.524560979997,13.747847370003,53078.9055612 2025-08-17,10:14:08.000,229,11072189,113085,0,1755425647,13911.571715149992,13.768994760001078,53078.961458159996 2025-08-17,10:14:09.000,229,11072161,112765,0,1755425648,13911.551506219992,13.790142149999156,53078.94049680001 2025-08-17,10:14:10.000,229,11072179,113125,0,1755425649,13911.538033600002,13.790142149999156,53078.88459984 2025-08-17,10:14:11.000,229,11072194,113045,0,1755425650,13911.538033600002,13.776043890000437,53078.98241952 2025-08-17,10:14:12.000,229,11072162,112685,0,1755425651,13911.531297289992,13.790142149999156,53078.94049680001 2025-08-17,10:14:13.000,229,11072218,112925,0,1755425652,13911.531297289992,13.790142149999156,53079.00338088 2025-08-17,10:14:14.000,229,11072223,112765,0,1755425653,13911.551506219992,13.832436930002586,53079.01036800001 2025-08-17,10:14:15.000,229,11072200,112925,0,1755425654,13911.531297289992,13.846535190001305,53079.00338088 2025-08-17,10:14:16.000,229,11072211,112805,0,1755425655,13911.531297289992,13.832436930002586,53078.98241952 2025-08-17,10:14:17.000,229,11072216,112685,0,1755425656,13911.504352049997,13.853584320000664,53078.98940664001 2025-08-17,10:14:18.000,229,11072227,112645,0,1755425657,13911.531297289992,13.853584320000664,53079.02434224 2025-08-17,10:14:19.000,229,11072245,112965,0,1755425658,13911.551506219992,13.860633450000023,53078.9754324 2025-08-17,10:14:20.000,229,11072242,112725,0,1755425659,13911.497615740001,13.8817808399981,53079.03132936 2025-08-17,10:14:22.000,229,11072167,113085,0,1755425661,13911.531297289992,13.874731709998741,53079.00338088 2025-08-17,10:14:22.000,229,11072231,112765,0,1755425661,13911.524560979997,13.867682579999382,53079.02434224 2025-08-17,10:14:23.000,229,11072216,112845,0,1755425662,13911.524560979997,13.874731709998741,53079.0453036 2025-08-17,10:14:24.000,229,11072233,113125,0,1755425663,13911.497615740001,13.860633450000023,53079.00338088 2025-08-17,10:14:25.000,229,11072195,112925,0,1755425664,13911.591924079992,13.917026490002172,53078.996393760004 2025-08-17,10:14:26.000,229,11072174,113045,0,1755425665,13911.531297289992,13.909977360002813,53079.03132936 2025-08-17,10:14:27.000,229,11072237,113005,0,1755425666,13911.504352049997,13.888829970004736,53079.01036800001 2025-08-17,10:14:28.000,229,11072213,112765,0,1755425667,13911.484143119997,13.924075620001531,53079.01036800001 2025-08-17,10:14:29.000,229,11072213,113045,0,1755425668,13911.497615740001,13.895879100004095,53079.00338088 2025-08-17,10:14:30.000,229,11072194,112605,0,1755425669,13911.497615740001,13.966370399997686,53079.05927784001 2025-08-17,10:14:31.000,229,11072224,112805,0,1755425670,13911.504352049997,13.924075620001531,53079.09421344 2025-08-17,10:14:32.000,229,11072198,112805,0,1755425671,13911.490879429992,13.973419530004321,53079.03831648001 2025-08-17,10:14:33.000,229,11072213,112965,0,1755425672,13911.497615740001,13.952272139998968,53079.02434224 2025-08-17,10:14:34.000,229,11072212,112965,0,1755425673,13911.544769909997,13.93112475000089,53079.05229072 2025-08-17,10:14:35.000,229,11072176,113005,0,1755425674,13911.538033600002,13.952272139998968,53079.05229072 2025-08-17,10:14:36.000,229,11072206,112925,0,1755425675,13911.551506219992,13.966370399997686,53079.0802392 2025-08-17,10:14:37.000,229,11072219,113005,0,1755425676,13911.544769909997,14.022763439999835,53079.08722632001 2025-08-17,10:14:38.000,229,11072247,112925,0,1755425677,13911.531297289992,13.98046866000368,53079.05927784001 2025-08-17,10:14:39.000,229,11072191,112805,0,1755425678,13911.558242530002,14.008665180001117,53079.10818768001 2025-08-17,10:14:40.000,229,11072221,113125,0,1755425679,13911.551506219992,13.973419530004321,53079.05927784001 2025-08-17,10:14:41.000,229,11072183,112965,0,1755425680,13911.551506219992,14.001616050001758,53079.05229072 2025-08-17,10:14:42.000,229,11072124,112965,0,1755425681,13911.564978839997,13.98046866000368,53079.1501104 2025-08-17,10:14:43.000,229,11072234,112845,0,1755425682,13911.558242530002,13.959321269998327,53079.07325208 2025-08-17,10:14:44.000,229,11072233,112645,0,1755425683,13911.517824670002,13.952272139998968,53079.129149039996 2025-08-17,10:14:45.000,229,11072199,112725,0,1755425684,13911.470670499992,13.945223009999609,53079.08722632001 2025-08-17,10:14:46.000,229,11072176,113005,0,1755425685,13911.490879429992,13.966370399997686,53079.10818768001 2025-08-17,10:14:47.000,229,11072223,113045,0,1755425686,13911.538033600002,13.966370399997686,53079.07325208 2025-08-17,10:14:48.000,229,11072216,112565,0,1755425687,13911.517824670002,13.952272139998968,53079.066264960005 2025-08-17,10:14:49.000,229,11072207,112765,0,1755425688,13911.571715149992,13.93112475000089,53079.10818768001 2025-08-17,10:14:50.000,229,11072161,112965,0,1755425689,13911.551506219992,13.924075620001531,53079.15709752001 2025-08-17,10:14:51.000,229,11072240,113005,0,1755425690,13911.524560979997,13.924075620001531,53079.08722632001 2025-08-17,10:14:52.000,229,11072208,113045,0,1755425691,13911.504352049997,13.909977360002813,53079.03831648001 2025-08-17,10:14:53.000,229,11072168,113205,0,1755425692,13911.490879429992,13.895879100004095,53079.0453036 2025-08-17,10:14:54.000,229,11072163,112805,0,1755425693,13911.544769909997,13.888829970004736,53079.066264960005 2025-08-17,10:14:55.000,229,11072171,112765,0,1755425694,13911.551506219992,13.888829970004736,53079.08722632001 2025-08-17,10:14:56.000,229,11072228,112965,0,1755425695,13911.504352049997,13.902928230003454,53079.10120056 2025-08-17,10:14:57.000,229,11072220,112965,0,1755425696,13911.558242530002,13.8817808399981,53079.09421344 2025-08-17,10:14:58.000,229,11072231,112925,0,1755425697,13911.551506219992,13.895879100004095,53079.14312328 2025-08-17,10:14:59.000,229,11072178,113205,0,1755425698,13911.564978839997,13.895879100004095,53079.066264960005 2025-08-17,10:15:00.000,229,11072277,113005,0,1755425699,13911.558242530002,13.860633450000023,53079.10818768001 2025-08-17,10:15:01.000,229,11072163,113045,0,1755425700,13911.517824670002,13.888829970004736,53079.0802392 2025-08-17,10:15:02.000,229,11072221,112845,0,1755425701,13911.511088359992,13.8817808399981,53079.09421344 2025-08-17,10:15:03.000,229,11072190,112925,0,1755425702,13911.538033600002,13.888829970004736,53079.115174800005 2025-08-17,10:15:04.000,229,11072195,113125,0,1755425703,13911.484143119997,13.867682579999382,53079.05229072 2025-08-17,10:15:05.000,229,11072150,113125,0,1755425704,13911.517824670002,13.909977360002813,53079.12216192 2025-08-17,10:15:06.000,229,11072186,112805,0,1755425705,13911.497615740001,13.973419530004321,53079.066264960005 2025-08-17,10:15:07.000,229,11072211,113205,0,1755425706,13911.470670499992,13.93112475000089,53079.129149039996 2025-08-17,10:15:08.000,229,11072217,113005,0,1755425707,13911.470670499992,13.917026490002172,53079.02434224 2025-08-17,10:15:09.000,229,11072210,113005,0,1755425708,13911.477406810001,13.952272139998968,53079.08722632001 2025-08-17,10:15:10.000,229,11072257,112925,0,1755425709,13911.477406810001,13.952272139998968,53079.14312328 2025-08-17,10:15:11.000,229,11072208,112965,0,1755425710,13911.457197880001,13.959321269998327,53079.07325208 2025-08-17,10:15:12.000,229,11072158,112885,0,1755425711,13911.423516329996,13.917026490002172,53079.03831648001 2025-08-17,10:15:13.000,229,11072200,112965,0,1755425712,13911.403307399996,13.93817388000025,53079.03132936 2025-08-17,10:15:14.000,229,11072202,112805,0,1755425713,13911.376362160001,13.98751779000304,53079.10818768001 2025-08-17,10:15:15.000,229,11072169,112965,0,1755425714,13911.416780020001,13.973419530004321,53079.14312328 2025-08-17,10:15:16.000,229,11072221,112805,0,1755425715,13911.362889539996,13.973419530004321,53079.0802392 2025-08-17,10:15:17.000,229,11072180,113045,0,1755425716,13911.342680609996,13.959321269998327,53079.10120056 2025-08-17,10:15:18.000,229,11072181,113125,0,1755425717,13911.3359443,13.973419530004321,53079.08722632001 2025-08-17,10:15:19.000,229,11072218,113165,0,1755425718,13911.31573537,13.98046866000368,53079.08722632001 2025-08-17,10:15:20.000,229,11072210,112925,0,1755425719,13911.308999059991,14.008665180001117,53079.08722632001 2025-08-17,10:15:21.000,229,11072200,112965,0,1755425720,13911.288790129991,13.952272139998968,53079.10818768001 2025-08-17,10:15:22.000,229,11072189,113165,0,1755425721,13911.25510858,13.966370399997686,53079.0802392 2025-08-17,10:15:23.000,229,11072189,113205,0,1755425722,13911.25510858,13.952272139998968,53079.12216192 2025-08-17,10:15:24.000,229,11072169,112965,0,1755425723,13911.22816333999,13.93112475000089,53079.10120056 2025-08-17,10:15:25.000,229,11072300,113005,0,1755425724,13911.16753654999,13.909977360002813,53079.07325208 2025-08-17,10:15:26.000,229,11072176,112645,0,1755425725,13911.181009169995,13.8817808399981,53079.10120056 2025-08-17,10:15:27.000,229,11072126,112885,0,1755425726,13911.18774547999,13.895879100004095,53079.05229072 2025-08-17,10:15:28.000,229,11072211,112925,0,1755425727,13911.19448179,13.917026490002172,53079.10120056 2025-08-17,10:15:29.000,229,11072198,113205,0,1755425728,13911.181009169995,13.867682579999382,53079.09421344 2025-08-17,10:15:30.000,229,11072159,112925,0,1755425729,13911.14732761999,13.895879100004095,53079.066264960005 2025-08-17,10:15:31.000,229,11072169,112765,0,1755425730,13911.16753654999,13.874731709998741,53079.05927784001 2025-08-17,10:15:32.000,229,11072226,113005,0,1755425731,13911.14732761999,13.846535190001305,53079.03831648001 2025-08-17,10:15:33.000,229,11072184,113005,0,1755425732,13911.15406393,13.853584320000664,53079.0802392 2025-08-17,10:15:34.000,229,11072223,112885,0,1755425733,13911.15406393,13.853584320000664,53079.03132936 2025-08-17,10:15:35.000,229,11072240,113085,0,1755425734,13911.100173449995,13.860633450000023,53079.017355120006 2025-08-17,10:15:36.000,229,11072145,112965,0,1755425735,13911.120382379995,13.797191279998515,53079.05229072 2025-08-17,10:15:37.000,229,11072154,113045,0,1755425736,13911.12711868999,13.860633450000023,53079.01036800001 2025-08-17,10:15:38.000,229,11072255,112805,0,1755425737,13911.11364607,13.797191279998515,53079.03831648001 2025-08-17,10:15:39.000,229,11072233,112845,0,1755425738,13911.08670082999,13.804240409997874,53079.00338088 2025-08-17,10:15:40.000,229,11072236,113085,0,1755425739,13911.120382379995,13.804240409997874,53079.0453036 2025-08-17,10:15:41.000,229,11072169,112885,0,1755425740,13911.059755589995,13.825387800003227,53079.01036800001 2025-08-17,10:15:42.000,229,11072183,112885,0,1755425741,13911.079964519995,13.776043890000437,53078.98940664001 2025-08-17,10:15:43.000,229,11072218,113045,0,1755425742,13911.08670082999,13.797191279998515,53079.03831648001 2025-08-17,10:15:44.000,229,11072142,112965,0,1755425743,13911.039546659995,13.818338670003868,53078.98940664001 2025-08-17,10:15:45.000,229,11072155,113045,0,1755425744,13911.05301928,13.804240409997874,53079.00338088 2025-08-17,10:15:46.000,229,11072225,113005,0,1755425745,13911.02607403999,13.783093019999797,53078.96844528001 2025-08-17,10:15:47.000,229,11072172,112845,0,1755425746,13911.01260142,13.804240409997874,53078.898574080005 2025-08-17,10:15:48.000,229,11072173,112805,0,1755425747,13910.958710939994,13.818338670003868,53078.91953544001 2025-08-17,10:15:49.000,229,11072128,113285,0,1755425748,13910.97218356,13.825387800003227,53078.93350968 2025-08-17,10:15:50.000,229,11072191,112685,0,1755425749,13910.97218356,13.818338670003868,53078.961458159996 2025-08-17,10:15:52.000,229,11072229,112805,0,1755425751,13910.94523831999,13.811289540004509,53078.898574080005 2025-08-17,10:15:52.000,229,11072184,112765,0,1755425751,13910.96544724999,13.804240409997874,53078.91953544001 2025-08-17,10:15:53.000,229,11072172,113005,0,1755425752,13910.9317657,13.825387800003227,53078.88459984 2025-08-17,10:15:54.000,229,11072180,112845,0,1755425753,13910.95197463,13.818338670003868,53078.9055612 2025-08-17,10:15:55.000,229,11072239,113045,0,1755425754,13910.92502938999,13.832436930002586,53078.92652256 2025-08-17,10:15:56.000,229,11072239,113125,0,1755425755,13910.978919869995,13.825387800003227,53078.95447104 2025-08-17,10:15:57.000,229,11072176,112605,0,1755425756,13910.958710939994,13.818338670003868,53078.91254832 2025-08-17,10:15:58.000,229,11072221,112925,0,1755425757,13910.9317657,13.853584320000664,53078.95447104 2025-08-17,10:15:59.000,229,11072226,112925,0,1755425758,13910.9317657,13.846535190001305,53078.91953544001 2025-08-17,10:16:00.000,229,11072195,113125,0,1755425759,13910.891347839999,13.874731709998741,53078.95447104 2025-08-17,10:16:01.000,229,11072163,112965,0,1755425760,13910.918293079994,13.8817808399981,53078.898574080005 2025-08-17,10:16:02.000,229,11072200,112725,0,1755425761,13910.891347839999,13.924075620001531,53078.9055612 2025-08-17,10:16:03.000,229,11072185,113005,0,1755425762,13910.90482045999,13.902928230003454,53078.91953544001 2025-08-17,10:16:04.000,229,11072166,113045,0,1755425763,13910.877875219994,13.909977360002813,53078.961458159996 2025-08-17,10:16:05.000,229,11072181,112925,0,1755425764,13910.837457359994,13.93112475000089,53078.91953544001 2025-08-17,10:16:06.000,229,11072177,113125,0,1755425765,13910.877875219994,13.924075620001531,53078.9055612 2025-08-17,10:16:07.000,229,11072228,112845,0,1755425766,13910.86440259999,13.874731709998741,53078.87062560001 2025-08-17,10:16:08.000,229,11072195,112885,0,1755425767,13910.871138909999,13.917026490002172,53078.961458159996 2025-08-17,10:16:09.000,229,11072202,113005,0,1755425768,13910.817248429994,13.909977360002813,53078.91953544001 2025-08-17,10:16:10.000,229,11072149,112885,0,1755425769,13910.817248429994,13.902928230003454,53078.91254832 2025-08-17,10:16:11.000,229,11072181,112925,0,1755425770,13910.790303189999,13.8817808399981,53078.89158696001 2025-08-17,10:16:12.000,229,11072138,112845,0,1755425771,13910.803775809989,13.888829970004736,53078.89158696001 2025-08-17,10:16:13.000,229,11072229,112885,0,1755425772,13910.790303189999,13.874731709998741,53078.898574080005 2025-08-17,10:16:14.000,229,11072221,113045,0,1755425773,13910.749885329999,13.895879100004095,53078.88459984 2025-08-17,10:16:15.000,229,11072206,113125,0,1755425774,13910.790303189999,13.895879100004095,53078.91254832 2025-08-17,10:16:16.000,229,11072163,113165,0,1755425775,13910.776830569994,13.902928230003454,53078.89158696001 2025-08-17,10:16:17.000,229,11072218,112925,0,1755425776,13910.722940089989,13.895879100004095,53078.9055612 2025-08-17,10:16:18.000,229,11072161,112605,0,1755425777,13910.770094259999,13.874731709998741,53078.85665136 2025-08-17,10:16:19.000,229,11072191,113125,0,1755425778,13910.709467469998,13.888829970004736,53078.80774152 2025-08-17,10:16:20.000,229,11072167,112725,0,1755425779,13910.675785919993,13.888829970004736,53078.81472864 2025-08-17,10:16:22.000,229,11072205,113005,0,1755425781,13910.682522229989,13.888829970004736,53078.83569 2025-08-17,10:16:22.000,229,11072176,112965,0,1755425781,13910.675785919993,13.888829970004736,53078.81472864 2025-08-17,10:16:23.000,229,11072203,113005,0,1755425782,13910.695994849993,13.867682579999382,53078.80075440001 2025-08-17,10:16:24.000,229,11072190,112965,0,1755425783,13910.682522229989,13.853584320000664,53078.80774152 2025-08-17,10:16:25.000,229,11072227,112885,0,1755425784,13910.695994849993,13.853584320000664,53078.87062560001 2025-08-17,10:16:26.000,229,11072222,112965,0,1755425785,13910.695994849993,13.832436930002586,53078.82171576001 2025-08-17,10:16:27.000,229,11072221,112965,0,1755425786,13910.675785919993,13.846535190001305,53078.7658188 2025-08-17,10:16:28.000,229,11072191,113045,0,1755425787,13910.648840679998,13.867682579999382,53078.80075440001 2025-08-17,10:16:29.000,229,11072200,113005,0,1755425788,13910.628631749998,13.874731709998741,53078.83569 2025-08-17,10:16:30.000,229,11072179,113125,0,1755425789,13910.648840679998,13.846535190001305,53078.779793040005 2025-08-17,10:16:31.000,229,11072191,113125,0,1755425790,13910.628631749998,13.832436930002586,53078.84267712001 2025-08-17,10:16:32.000,229,11072153,112925,0,1755425791,13910.621895439988,13.818338670003868,53078.81472864 2025-08-17,10:16:33.000,229,11072166,112965,0,1755425792,13910.594950199993,13.790142149999156,53078.82171576001 2025-08-17,10:16:34.000,229,11072107,112845,0,1755425793,13910.615159129993,13.797191279998515,53078.81472864 2025-08-17,10:16:35.000,229,11072117,112805,0,1755425794,13910.588213889998,13.818338670003868,53078.81472864 2025-08-17,10:16:36.000,229,11072210,113005,0,1755425795,13910.608422819998,13.811289540004509,53078.80075440001 2025-08-17,10:16:37.000,229,11072170,112645,0,1755425796,13910.601686509988,13.797191279998515,53078.80075440001 2025-08-17,10:16:38.000,229,11072198,112845,0,1755425797,13910.568004959998,13.811289540004509,53078.75883168 2025-08-17,10:16:39.000,229,11072159,112805,0,1755425798,13910.601686509988,13.783093019999797,53078.793767279996 2025-08-17,10:16:40.000,229,11072238,113045,0,1755425799,13910.554532339993,13.790142149999156,53078.80075440001 2025-08-17,10:16:41.000,229,11072194,112965,0,1755425800,13910.554532339993,13.768994760001078,53078.779793040005 2025-08-17,10:16:42.000,229,11072200,112925,0,1755425801,13910.554532339993,13.776043890000437,53078.77280592001 2025-08-17,10:16:43.000,229,11072186,113085,0,1755425802,13910.568004959998,13.797191279998515,53078.78678016 2025-08-17,10:16:44.000,229,11072239,112885,0,1755425803,13910.581477579988,13.797191279998515,53078.78678016 2025-08-17,10:16:45.000,229,11072233,112845,0,1755425804,13910.594950199993,13.811289540004509,53078.828702880004 2025-08-17,10:16:46.000,229,11072176,112805,0,1755425805,13910.594950199993,13.804240409997874,53078.779793040005 2025-08-17,10:16:47.000,229,11072172,113005,0,1755425806,13910.581477579988,13.804240409997874,53078.75184456001 2025-08-17,10:16:48.000,229,11072185,112765,0,1755425807,13910.594950199993,13.818338670003868,53078.77280592001 2025-08-17,10:16:49.000,229,11072185,112925,0,1755425808,13910.601686509988,13.790142149999156,53078.80075440001 2025-08-17,10:16:50.000,229,11072186,113165,0,1755425809,13910.621895439988,13.790142149999156,53078.77280592001 2025-08-17,10:16:51.000,229,11072118,113005,0,1755425810,13910.608422819998,13.832436930002586,53078.74485744 2025-08-17,10:16:52.000,229,11072195,112725,0,1755425811,13910.608422819998,13.832436930002586,53078.80075440001 2025-08-17,10:16:53.000,229,11072129,112845,0,1755425812,13910.635368059993,13.818338670003868,53078.82171576001 2025-08-17,10:16:54.000,229,11072175,113045,0,1755425813,13910.615159129993,13.783093019999797,53078.779793040005 2025-08-17,10:16:55.000,229,11072203,112885,0,1755425814,13910.669049609998,13.790142149999156,53078.87062560001 2025-08-17,10:16:56.000,229,11072214,113045,0,1755425815,13910.642104369988,13.797191279998515,53078.86363848 2025-08-17,10:16:57.000,229,11072274,113125,0,1755425816,13910.635368059993,13.783093019999797,53078.82171576001 2025-08-17,10:16:58.000,229,11072180,112845,0,1755425817,13910.648840679998,13.75489650000236,53078.82171576001 2025-08-17,10:16:59.000,229,11072164,113125,0,1755425818,13910.669049609998,13.747847370003,53078.83569 2025-08-17,10:17:00.000,229,11072249,112765,0,1755425819,13910.662313299988,13.747847370003,53078.81472864 2025-08-17,10:17:01.000,229,11072196,113165,0,1755425820,13910.655576989993,13.747847370003,53078.80774152 2025-08-17,10:17:02.000,229,11072174,112885,0,1755425821,13910.635368059993,13.768994760001078,53078.87062560001 2025-08-17,10:17:03.000,229,11072233,112925,0,1755425822,13910.635368059993,13.70555258999957,53078.828702880004 2025-08-17,10:17:04.000,229,11072222,113005,0,1755425823,13910.642104369988,13.733749110004283,53078.83569 2025-08-17,10:17:05.000,229,11072156,112885,0,1755425824,13910.669049609998,13.733749110004283,53078.86363848 2025-08-17,10:17:06.000,229,11072231,112965,0,1755425825,13910.621895439988,13.670306940002774,53078.82171576001 2025-08-17,10:17:07.000,229,11072238,112765,0,1755425826,13910.648840679998,13.691454330000852,53078.828702880004 2025-08-17,10:17:08.000,229,11072212,112765,0,1755425827,13910.702731159989,13.71260171999893,53078.85665136 2025-08-17,10:17:09.000,229,11072157,113125,0,1755425828,13910.675785919993,13.71260171999893,53078.85665136 2025-08-17,10:17:10.000,229,11072199,113005,0,1755425829,13910.709467469998,13.691454330000852,53078.828702880004 2025-08-17,10:17:11.000,229,11072194,112965,0,1755425830,13910.648840679998,13.719650849998288,53078.82171576001 2025-08-17,10:17:12.000,229,11072196,112525,0,1755425831,13910.709467469998,13.719650849998288,53078.84267712001 2025-08-17,10:17:13.000,229,11072202,113245,0,1755425832,13910.675785919993,13.719650849998288,53078.85665136 2025-08-17,10:17:14.000,229,11072141,113005,0,1755425833,13910.662313299988,13.698503460000211,53078.77280592001 2025-08-17,10:17:15.000,229,11072252,113045,0,1755425834,13910.709467469998,13.71260171999893,53078.87761272 2025-08-17,10:17:16.000,229,11072178,112765,0,1755425835,13910.662313299988,13.698503460000211,53078.83569 2025-08-17,10:17:17.000,229,11072223,113085,0,1755425836,13910.655576989993,13.719650849998288,53078.86363848 2025-08-17,10:17:18.000,229,11072217,112925,0,1755425837,13910.709467469998,13.719650849998288,53078.84267712001 2025-08-17,10:17:19.000,229,11072193,112525,0,1755425838,13910.702731159989,13.740798240003642,53078.849664240006 2025-08-17,10:17:20.000,229,11072197,112965,0,1755425839,13910.675785919993,13.70555258999957,53078.87062560001 2025-08-17,10:17:21.000,229,11072165,112805,0,1755425840,13910.689258539998,13.726699979997647,53078.86363848 2025-08-17,10:17:22.000,229,11072190,113045,0,1755425841,13910.689258539998,13.740798240003642,53078.84267712001 2025-08-17,10:17:23.000,229,11072166,112605,0,1755425842,13910.689258539998,13.768994760001078,53078.84267712001 2025-08-17,10:17:24.000,229,11072169,112965,0,1755425843,13910.702731159989,13.719650849998288,53078.85665136 2025-08-17,10:17:25.000,229,11072181,112845,0,1755425844,13910.702731159989,13.747847370003,53078.88459984 2025-08-17,10:17:26.000,229,11072192,112845,0,1755425845,13910.695994849993,13.776043890000437,53078.86363848 2025-08-17,10:17:27.000,229,11072161,113125,0,1755425846,13910.702731159989,13.726699979997647,53078.91254832 2025-08-17,10:17:28.000,229,11072128,113005,0,1755425847,13910.642104369988,13.768994760001078,53078.83569 2025-08-17,10:17:29.000,229,11072197,113125,0,1755425848,13910.716203779994,13.832436930002586,53078.93350968 2025-08-17,10:17:30.000,229,11072197,113005,0,1755425849,13910.695994849993,13.790142149999156,53078.961458159996 2025-08-17,10:17:31.000,229,11072223,112845,0,1755425850,13910.695994849993,13.804240409997874,53078.92652256 2025-08-17,10:17:32.000,229,11072195,112965,0,1755425851,13910.682522229989,13.818338670003868,53078.91254832 2025-08-17,10:17:33.000,229,11072193,113005,0,1755425852,13910.695994849993,13.832436930002586,53078.94049680001 2025-08-17,10:17:34.000,229,11072208,113125,0,1755425853,13910.709467469998,13.832436930002586,53078.898574080005 2025-08-17,10:17:35.000,229,11072212,112685,0,1755425854,13910.695994849993,13.804240409997874,53078.89158696001 2025-08-17,10:17:36.000,229,11072189,112965,0,1755425855,13910.689258539998,13.825387800003227,53078.91254832 2025-08-17,10:17:37.000,229,11072197,112965,0,1755425856,13910.695994849993,13.853584320000664,53078.93350968 2025-08-17,10:17:38.000,229,11072195,112965,0,1755425857,13910.662313299988,13.811289540004509,53078.898574080005 2025-08-17,10:17:39.000,229,11072172,112925,0,1755425858,13910.689258539998,13.811289540004509,53078.9055612 2025-08-17,10:17:40.000,229,11072189,112805,0,1755425859,13910.702731159989,13.804240409997874,53078.96844528001 2025-08-17,10:17:41.000,229,11072185,113125,0,1755425860,13910.709467469998,13.776043890000437,53078.92652256 2025-08-17,10:17:42.000,229,11072189,113165,0,1755425861,13910.736412709994,13.797191279998515,53078.9055612 2025-08-17,10:17:43.000,229,11072138,112885,0,1755425862,13910.682522229989,13.776043890000437,53078.92652256 2025-08-17,10:17:44.000,229,11072196,113125,0,1755425863,13910.682522229989,13.776043890000437,53078.95447104 2025-08-17,10:17:45.000,229,11072169,112845,0,1755425864,13910.716203779994,13.783093019999797,53078.9754324 2025-08-17,10:17:46.000,229,11072173,112925,0,1755425865,13910.702731159989,13.797191279998515,53078.94049680001 2025-08-17,10:17:47.000,229,11072198,113125,0,1755425866,13910.770094259999,13.797191279998515,53078.95447104 2025-08-17,10:17:48.000,229,11072206,112845,0,1755425867,13910.756621639994,13.804240409997874,53078.98940664001 2025-08-17,10:17:49.000,229,11072167,112925,0,1755425868,13910.729676399998,13.790142149999156,53078.92652256 2025-08-17,10:17:50.000,229,11072172,112845,0,1755425869,13910.756621639994,13.811289540004509,53079.03132936 2025-08-17,10:17:51.000,229,11072203,112805,0,1755425870,13910.716203779994,13.776043890000437,53079.017355120006 2025-08-17,10:17:52.000,229,11072181,113005,0,1755425871,13910.736412709994,13.797191279998515,53079.01036800001 2025-08-17,10:17:53.000,229,11072186,112965,0,1755425872,13910.770094259999,13.832436930002586,53078.98940664001 2025-08-17,10:17:54.000,229,11072210,112685,0,1755425873,13910.776830569994,13.832436930002586,53078.98241952 2025-08-17,10:17:55.000,229,11072185,112845,0,1755425874,13910.756621639994,13.867682579999382,53079.01036800001 2025-08-17,10:17:56.000,229,11072247,112925,0,1755425875,13910.783566879989,13.853584320000664,53078.95447104 2025-08-17,10:17:57.000,229,11072216,113005,0,1755425876,13910.743149019989,13.860633450000023,53079.03132936 2025-08-17,10:17:58.000,229,11072185,113005,0,1755425877,13910.797039499994,13.867682579999382,53079.066264960005 2025-08-17,10:17:59.000,229,11072214,112765,0,1755425878,13910.770094259999,13.902928230003454,53079.017355120006 2025-08-17,10:18:00.000,229,11072167,112605,0,1755425879,13910.770094259999,13.924075620001531,53079.066264960005 2025-08-17,10:18:01.000,229,11072156,112925,0,1755425880,13910.783566879989,13.902928230003454,53079.0453036 2025-08-17,10:18:02.000,229,11072134,112645,0,1755425881,13910.797039499994,13.93817388000025,53079.0453036 2025-08-17,10:18:03.000,229,11072186,112885,0,1755425882,13910.817248429994,13.959321269998327,53079.08722632001 2025-08-17,10:18:04.000,229,11072158,113085,0,1755425883,13910.770094259999,13.952272139998968,53079.05229072 2025-08-17,10:18:05.000,229,11072136,112925,0,1755425884,13910.770094259999,13.952272139998968,53079.08722632001 2025-08-17,10:18:06.000,229,11072155,112965,0,1755425885,13910.797039499994,13.994566920002399,53079.05927784001 2025-08-17,10:18:07.000,229,11072228,113045,0,1755425886,13910.790303189999,13.98046866000368,53079.14312328 2025-08-17,10:18:08.000,229,11072168,112885,0,1755425887,13910.84419366999,13.994566920002399,53079.0802392 2025-08-17,10:18:09.000,229,11072223,113125,0,1755425888,13910.783566879989,14.022763439999835,53079.15709752001 2025-08-17,10:18:10.000,229,11072159,112845,0,1755425889,13910.743149019989,14.043910829997913,53079.09421344 2025-08-17,10:18:11.000,229,11072192,112925,0,1755425890,13910.695994849993,14.050959960004548,53079.115174800005 2025-08-17,10:18:12.000,229,11072131,112965,0,1755425891,13910.763357949989,14.015714310000476,53079.15709752001 2025-08-17,10:18:13.000,229,11072189,112805,0,1755425892,13910.736412709994,14.036861699998553,53079.115174800005 2025-08-17,10:18:14.000,229,11072179,112765,0,1755425893,13910.776830569994,13.98046866000368,53079.10818768001 2025-08-17,10:18:15.000,229,11072220,113045,0,1755425894,13910.743149019989,14.008665180001117,53079.10818768001 2025-08-17,10:18:16.000,229,11072197,112765,0,1755425895,13910.709467469998,14.008665180001117,53079.0802392 2025-08-17,10:18:17.000,229,11072194,112965,0,1755425896,13910.763357949989,14.022763439999835,53079.08722632001 2025-08-17,10:18:18.000,229,11072151,113165,0,1755425897,13910.770094259999,14.022763439999835,53079.10818768001 2025-08-17,10:18:19.000,229,11072149,112725,0,1755425898,13910.783566879989,14.043910829997913,53079.08722632001 2025-08-17,10:18:20.000,229,11072153,112885,0,1755425899,13910.797039499994,13.994566920002399,53079.14312328 2025-08-17,10:18:22.000,229,11072191,112925,0,1755425901,13910.763357949989,14.036861699998553,53079.13613616001 2025-08-17,10:18:22.000,229,11072162,112885,0,1755425901,13910.776830569994,14.001616050001758,53079.10120056 2025-08-17,10:18:23.000,229,11072121,112805,0,1755425902,13910.709467469998,14.001616050001758,53079.13613616001 2025-08-17,10:18:24.000,229,11072142,112845,0,1755425903,13910.743149019989,14.001616050001758,53079.10120056 2025-08-17,10:18:25.000,229,11072137,112925,0,1755425904,13910.783566879989,14.001616050001758,53079.10818768001 2025-08-17,10:18:26.000,229,11072192,112765,0,1755425905,13910.756621639994,14.015714310000476,53079.12216192 2025-08-17,10:18:27.000,229,11072162,112965,0,1755425906,13910.82398473999,14.043910829997913,53079.10818768001 2025-08-17,10:18:28.000,229,11072194,112965,0,1755425907,13910.82398473999,14.022763439999835,53079.1501104 2025-08-17,10:18:29.000,229,11072190,112485,0,1755425908,13910.797039499994,14.008665180001117,53079.15709752001 2025-08-17,10:18:30.000,229,11072175,112845,0,1755425909,13910.797039499994,14.050959960004548,53079.12216192 2025-08-17,10:18:32.000,229,11072214,112925,0,1755425911,13910.810512119999,14.050959960004548,53079.13613616001 2025-08-17,10:18:32.000,229,11072191,112925,0,1755425911,13910.776830569994,14.029812569999194,53079.17805888001 2025-08-17,10:18:33.000,229,11072211,112765,0,1755425912,13910.763357949989,14.036861699998553,53079.1501104 2025-08-17,10:18:34.000,229,11072140,112885,0,1755425913,13910.749885329999,14.086205610001343,53079.17107176 2025-08-17,10:18:35.000,229,11072159,112885,0,1755425914,13910.770094259999,14.065058220003266,53079.19902024 2025-08-17,10:18:36.000,229,11072261,112885,0,1755425915,13910.776830569994,14.10735299999942,53079.12216192 2025-08-17,10:18:37.000,229,11072178,112725,0,1755425916,13910.770094259999,14.10735299999942,53079.13613616001 2025-08-17,10:18:38.000,229,11072132,112605,0,1755425917,13910.783566879989,14.135549520004133,53079.19203312 2025-08-17,10:18:39.000,229,11072239,112925,0,1755425918,13910.790303189999,14.128500390004774,53079.17107176 2025-08-17,10:18:40.000,229,11072134,113085,0,1755425919,13910.743149019989,14.128500390004774,53079.164084640004 2025-08-17,10:18:41.000,229,11072222,112925,0,1755425920,13910.743149019989,14.11440212999878,53079.1501104 2025-08-17,10:18:42.000,229,11072196,112685,0,1755425921,13910.763357949989,14.135549520004133,53079.14312328 2025-08-17,10:18:43.000,229,11072227,113125,0,1755425922,13910.743149019989,14.15669691000221,53079.15709752001 2025-08-17,10:18:44.000,229,11072225,113005,0,1755425923,13910.709467469998,14.177844300000288,53079.129149039996 2025-08-17,10:18:45.000,229,11072203,112965,0,1755425924,13910.695994849993,14.170795170000929,53079.129149039996 2025-08-17,10:18:46.000,229,11072219,113045,0,1755425925,13910.736412709994,14.191942559999006,53079.1501104 2025-08-17,10:18:47.000,229,11072211,112765,0,1755425926,13910.743149019989,14.170795170000929,53079.129149039996 2025-08-17,10:18:48.000,229,11072229,112965,0,1755425927,13910.716203779994,14.16374604000157,53079.15709752001 2025-08-17,10:18:49.000,229,11072131,112885,0,1755425928,13910.682522229989,14.177844300000288,53079.17107176 2025-08-17,10:18:50.000,229,11072172,112925,0,1755425929,13910.716203779994,14.206040819997725,53079.17107176 2025-08-17,10:18:51.000,229,11072177,112765,0,1755425930,13910.743149019989,14.198991689998365,53079.19902024 2025-08-17,10:18:52.000,229,11072211,112925,0,1755425931,13910.709467469998,14.149647780002852,53079.14312328 2025-08-17,10:18:53.000,229,11072212,113005,0,1755425932,13910.695994849993,14.15669691000221,53079.164084640004 2025-08-17,10:18:54.000,229,11072133,112765,0,1755425933,13910.702731159989,14.170795170000929,53079.14312328 2025-08-17,10:18:55.000,229,11072221,113285,0,1755425934,13910.689258539998,14.149647780002852,53079.115174800005 2025-08-17,10:18:56.000,229,11072164,112765,0,1755425935,13910.695994849993,14.15669691000221,53079.13613616001 2025-08-17,10:18:57.000,229,11072182,112605,0,1755425936,13910.648840679998,14.184893429999647,53079.17107176 2025-08-17,10:18:58.000,229,11072198,113125,0,1755425937,13910.648840679998,14.15669691000221,53079.14312328 2025-08-17,10:18:59.000,229,11072199,112965,0,1755425938,13910.628631749998,14.15669691000221,53079.13613616001 2025-08-17,10:19:00.000,229,11072207,113005,0,1755425939,13910.588213889998,14.15669691000221,53079.115174800005 2025-08-17,10:19:01.000,229,11072140,113125,0,1755425940,13910.568004959998,14.149647780002852,53079.10120056 2025-08-17,10:19:02.000,229,11072220,112925,0,1755425941,13910.574741269993,14.170795170000929,53079.09421344 2025-08-17,10:19:03.000,229,11072155,112925,0,1755425942,13910.574741269993,14.177844300000288,53079.12216192 2025-08-17,10:19:04.000,229,11072196,112965,0,1755425943,13910.594950199993,14.16374604000157,53079.115174800005 2025-08-17,10:19:05.000,229,11072215,112965,0,1755425944,13910.621895439988,14.177844300000288,53079.12216192 2025-08-17,10:19:06.000,229,11072152,112765,0,1755425945,13910.601686509988,14.227188210003078,53079.14312328 2025-08-17,10:19:07.000,229,11072176,112925,0,1755425946,13910.655576989993,14.184893429999647,53079.1501104 2025-08-17,10:19:08.000,229,11072248,112845,0,1755425947,13910.628631749998,14.220139080003719,53079.1501104 2025-08-17,10:19:09.000,229,11072244,112925,0,1755425948,13910.601686509988,14.227188210003078,53079.17805888001 2025-08-17,10:19:10.000,229,11072175,112965,0,1755425949,13910.655576989993,14.21308995000436,53079.164084640004 2025-08-17,10:19:11.000,229,11072203,112925,0,1755425950,13910.648840679998,14.220139080003719,53079.13613616001 2025-08-17,10:19:12.000,229,11072245,112925,0,1755425951,13910.642104369988,14.248335600001155,53079.14312328 2025-08-17,10:19:13.000,229,11072185,113085,0,1755425952,13910.608422819998,14.206040819997725,53079.17107176 2025-08-17,10:19:14.000,229,11072153,112925,0,1755425953,13910.581477579988,14.21308995000436,53079.13613616001 2025-08-17,10:19:15.000,229,11072191,112605,0,1755425954,13910.655576989993,14.206040819997725,53079.14312328 2025-08-17,10:19:16.000,229,11072166,112845,0,1755425955,13910.628631749998,14.220139080003719,53079.12216192 2025-08-17,10:19:17.000,229,11072213,113085,0,1755425956,13910.648840679998,14.234237340002437,53079.129149039996 2025-08-17,10:19:18.000,229,11072200,112925,0,1755425957,13910.635368059993,14.220139080003719,53079.10120056 2025-08-17,10:19:19.000,229,11072151,112925,0,1755425958,13910.662313299988,14.227188210003078,53079.13613616001 2025-08-17,10:19:20.000,229,11072227,112845,0,1755425959,13910.716203779994,14.142598650003492,53079.10120056 2025-08-17,10:19:21.000,229,11072235,112765,0,1755425960,13910.729676399998,14.170795170000929,53079.129149039996 2025-08-17,10:19:22.000,229,11072154,112805,0,1755425961,13910.756621639994,14.142598650003492,53079.115174800005 2025-08-17,10:19:23.000,229,11072271,113005,0,1755425962,13910.756621639994,14.128500390004774,53079.115174800005 2025-08-17,10:19:24.000,229,11072207,112845,0,1755425963,13910.729676399998,14.121451259998139,53079.14312328 2025-08-17,10:19:25.000,229,11072248,112765,0,1755425964,13910.743149019989,14.079156480001984,53079.12216192 2025-08-17,10:19:26.000,229,11072157,112965,0,1755425965,13910.749885329999,14.058009090003907,53079.09421344 2025-08-17,10:19:27.000,229,11072181,112765,0,1755425966,13910.763357949989,14.10735299999942,53079.0802392 2025-08-17,10:19:28.000,229,11072233,112805,0,1755425967,13910.716203779994,14.100303870000062,53079.0802392 2025-08-17,10:19:29.000,229,11072262,112765,0,1755425968,13910.702731159989,14.072107350002625,53079.12216192 2025-08-17,10:19:30.000,229,11072163,112765,0,1755425969,13910.770094259999,14.079156480001984,53079.07325208 2025-08-17,10:19:32.000,229,11072189,112885,0,1755425971,13910.783566879989,14.029812569999194,53079.08722632001 2025-08-17,10:19:32.000,229,11072119,112925,0,1755425971,13910.797039499994,14.022763439999835,53079.08722632001 2025-08-17,10:19:33.000,229,11072184,112805,0,1755425972,13910.756621639994,14.008665180001117,53079.10818768001 2025-08-17,10:19:34.000,229,11072200,113165,0,1755425973,13910.756621639994,14.008665180001117,53079.12216192 2025-08-17,10:19:35.000,229,11072157,112525,0,1755425974,13910.770094259999,13.952272139998968,53079.05229072 2025-08-17,10:19:36.000,229,11072155,112925,0,1755425975,13910.797039499994,13.909977360002813,53079.09421344 2025-08-17,10:19:37.000,229,11072179,112805,0,1755425976,13910.84419366999,13.966370399997686,53079.115174800005 2025-08-17,10:19:38.000,229,11072204,112965,0,1755425977,13910.830721049999,13.952272139998968,53079.0802392 2025-08-17,10:19:39.000,229,11072240,112765,0,1755425978,13910.797039499994,13.98751779000304,53079.05927784001 2025-08-17,10:19:40.000,229,11072163,112925,0,1755425979,13910.783566879989,13.93112475000089,53079.05927784001 2025-08-17,10:19:41.000,229,11072145,113245,0,1755425980,13910.830721049999,13.973419530004321,53079.05229072 2025-08-17,10:19:42.000,229,11072167,112885,0,1755425981,13910.803775809989,14.036861699998553,53078.9754324 2025-08-17,10:19:43.000,229,11072193,112685,0,1755425982,13910.756621639994,13.98751779000304,53079.05229072 2025-08-17,10:19:44.000,229,11072187,112965,0,1755425983,13910.790303189999,13.994566920002399,53079.05927784001 2025-08-17,10:19:45.000,229,11072170,112885,0,1755425984,13910.797039499994,14.015714310000476,53079.017355120006 2025-08-17,10:19:46.000,229,11072187,112845,0,1755425985,13910.810512119999,14.036861699998553,53079.066264960005 2025-08-17,10:19:47.000,229,11072203,112925,0,1755425986,13910.82398473999,14.029812569999194,53079.02434224 2025-08-17,10:19:48.000,229,11072238,112805,0,1755425987,13910.84419366999,14.036861699998553,53079.02434224 2025-08-17,10:19:49.000,229,11072156,112965,0,1755425988,13910.803775809989,14.058009090003907,53079.017355120006 2025-08-17,10:19:50.000,229,11072174,112805,0,1755425989,13910.803775809989,14.10735299999942,53079.03132936 2025-08-17,10:19:51.000,229,11072178,113125,0,1755425990,13910.756621639994,14.058009090003907,53079.00338088 2025-08-17,10:19:52.000,229,11072227,112965,0,1755425991,13910.729676399998,14.086205610001343,53079.05927784001 2025-08-17,10:19:53.000,229,11072242,112645,0,1755425992,13910.756621639994,14.11440212999878,53079.066264960005 2025-08-17,10:19:54.000,229,11072227,113005,0,1755425993,13910.736412709994,14.072107350002625,53079.05927784001 2025-08-17,10:19:55.000,229,11072226,112805,0,1755425994,13910.709467469998,14.058009090003907,53079.02434224 2025-08-17,10:19:56.000,229,11072143,112845,0,1755425995,13910.702731159989,14.093254740000702,53079.0453036 2025-08-17,10:19:57.000,229,11072169,113085,0,1755425996,13910.702731159989,14.065058220003266,53079.09421344 2025-08-17,10:19:58.000,229,11072249,112845,0,1755425997,13910.675785919993,14.079156480001984,53079.10818768001 2025-08-17,10:19:59.000,229,11072238,112845,0,1755425998,13910.669049609998,14.079156480001984,53079.0802392 2025-08-17,10:20:00.000,229,11072200,112965,0,1755425999,13910.716203779994,14.093254740000702,53079.05229072 2025-08-17,10:20:01.000,229,11072152,112805,0,1755426000,13910.702731159989,14.079156480001984,53079.12216192 2025-08-17,10:20:02.000,229,11072166,112845,0,1755426001,13910.716203779994,14.093254740000702,53079.066264960005 2025-08-17,10:20:03.000,229,11072194,112805,0,1755426002,13910.695994849993,14.050959960004548,53079.066264960005 2025-08-17,10:20:04.000,229,11072215,112965,0,1755426003,13910.722940089989,14.058009090003907,53079.03132936 2025-08-17,10:20:05.000,229,11072197,113085,0,1755426004,13910.729676399998,14.072107350002625,53079.08722632001 2025-08-17,10:20:06.000,229,11072245,112925,0,1755426005,13910.729676399998,14.065058220003266,53079.08722632001 2025-08-17,10:20:07.000,229,11072169,112925,0,1755426006,13910.749885329999,14.072107350002625,53079.09421344 2025-08-17,10:20:08.000,229,11072195,113005,0,1755426007,13910.749885329999,14.036861699998553,53079.07325208 2025-08-17,10:20:09.000,229,11072152,113165,0,1755426008,13910.729676399998,14.036861699998553,53079.05927784001 2025-08-17,10:20:10.000,229,11072200,112805,0,1755426009,13910.770094259999,14.043910829997913,53079.066264960005 2025-08-17,10:20:11.000,229,11072244,112965,0,1755426010,13910.770094259999,14.050959960004548,53079.10818768001 2025-08-17,10:20:12.000,229,11072166,112805,0,1755426011,13910.763357949989,14.072107350002625,53079.07325208 2025-08-17,10:20:13.000,229,11072202,112965,0,1755426012,13910.770094259999,14.065058220003266,53078.98940664001 2025-08-17,10:20:14.000,229,11072223,112885,0,1755426013,13910.830721049999,14.086205610001343,53079.01036800001 2025-08-17,10:20:15.000,229,11072201,113005,0,1755426014,13910.803775809989,14.079156480001984,53079.02434224 2025-08-17,10:20:16.000,229,11072185,112805,0,1755426015,13910.84419366999,14.079156480001984,53079.017355120006 2025-08-17,10:20:17.000,229,11072197,112925,0,1755426016,13910.817248429994,14.086205610001343,53079.07325208 2025-08-17,10:20:18.000,229,11072243,112925,0,1755426017,13910.850929979999,14.100303870000062,53079.10818768001 2025-08-17,10:20:19.000,229,11072242,112885,0,1755426018,13910.830721049999,14.135549520004133,53079.03831648001 2025-08-17,10:20:20.000,229,11072147,112845,0,1755426019,13910.850929979999,14.135549520004133,53079.05229072 2025-08-17,10:20:21.000,229,11072187,113045,0,1755426020,13910.84419366999,14.121451259998139,53079.0453036 2025-08-17,10:20:22.000,229,11072194,112925,0,1755426021,13910.810512119999,14.128500390004774,53079.01036800001 2025-08-17,10:20:23.000,229,11072176,113085,0,1755426022,13910.810512119999,14.100303870000062,53079.03132936 2025-08-17,10:20:24.000,229,11072215,112805,0,1755426023,13910.84419366999,14.16374604000157,53079.066264960005 2025-08-17,10:20:25.000,229,11072228,112965,0,1755426024,13910.830721049999,14.16374604000157,53079.05229072 2025-08-17,10:20:26.000,229,11072214,113045,0,1755426025,13910.803775809989,14.16374604000157,53079.08722632001 2025-08-17,10:20:27.000,229,11072193,112845,0,1755426026,13910.797039499994,14.170795170000929,53079.066264960005 2025-08-17,10:20:28.000,229,11072200,113045,0,1755426027,13910.776830569994,14.142598650003492,53079.03831648001 2025-08-17,10:20:29.000,229,11072222,113165,0,1755426028,13910.82398473999,14.149647780002852,53079.03831648001 2025-08-17,10:20:30.000,229,11072254,113165,0,1755426029,13910.790303189999,14.121451259998139,53079.03831648001 2025-08-17,10:20:32.000,229,11072240,112965,0,1755426031,13910.770094259999,14.10735299999942,53079.0453036 2025-08-17,10:20:32.000,229,11072136,112845,0,1755426031,13910.857666289994,14.10735299999942,53078.996393760004 2025-08-17,10:20:33.000,229,11072208,112805,0,1755426032,13910.837457359994,14.128500390004774,53079.01036800001 2025-08-17,10:20:34.000,229,11072191,113125,0,1755426033,13910.817248429994,14.128500390004774,53078.96844528001 2025-08-17,10:20:35.000,229,11072176,113045,0,1755426034,13910.82398473999,14.135549520004133,53078.961458159996 2025-08-17,10:20:36.000,229,11072188,112765,0,1755426035,13910.830721049999,14.079156480001984,53079.017355120006 2025-08-17,10:20:37.000,229,11072156,112965,0,1755426036,13910.817248429994,14.10735299999942,53078.947483920005 2025-08-17,10:20:38.000,229,11072234,112685,0,1755426037,13910.898084149994,14.058009090003907,53079.03132936 2025-08-17,10:20:39.000,229,11072156,113205,0,1755426038,13910.877875219994,14.065058220003266,53078.98241952 2025-08-17,10:20:40.000,229,11072183,113125,0,1755426039,13910.877875219994,14.072107350002625,53078.961458159996 2025-08-17,10:20:41.000,229,11072166,112765,0,1755426040,13910.857666289994,14.093254740000702,53078.9754324 2025-08-17,10:20:42.000,229,11072224,112925,0,1755426041,13910.938502009994,14.079156480001984,53078.98940664001 2025-08-17,10:20:43.000,229,11072149,112725,0,1755426042,13910.94523831999,14.065058220003266,53078.996393760004 2025-08-17,10:20:44.000,229,11072214,113085,0,1755426043,13910.97218356,14.100303870000062,53079.02434224 2025-08-17,10:20:45.000,229,11072209,113085,0,1755426044,13910.938502009994,14.121451259998139,53078.98241952 2025-08-17,10:20:46.000,229,11072171,113165,0,1755426045,13910.91155677,14.10735299999942,53078.98940664001 2025-08-17,10:20:47.000,229,11072171,112605,0,1755426046,13910.99239249,14.100303870000062,53078.93350968 2025-08-17,10:20:48.000,229,11072154,112805,0,1755426047,13910.978919869995,14.072107350002625,53078.96844528001 2025-08-17,10:20:49.000,229,11072168,112805,0,1755426048,13910.94523831999,14.121451259998139,53079.00338088 2025-08-17,10:20:50.000,229,11072158,113285,0,1755426049,13910.958710939994,14.10735299999942,53078.9754324 2025-08-17,10:20:51.000,229,11072144,112925,0,1755426050,13910.958710939994,14.10735299999942,53079.0453036 2025-08-17,10:20:52.000,229,11072184,112805,0,1755426051,13910.95197463,14.121451259998139,53079.066264960005 2025-08-17,10:20:53.000,229,11072155,112885,0,1755426052,13910.98565617999,14.11440212999878,53079.03831648001 2025-08-17,10:20:54.000,229,11072140,112965,0,1755426053,13911.01260142,14.121451259998139,53079.0802392 2025-08-17,10:20:55.000,229,11072185,113085,0,1755426054,13911.01260142,14.10735299999942,53079.02434224 2025-08-17,10:20:56.000,229,11072158,113125,0,1755426055,13911.02607403999,14.15669691000221,53079.05927784001 2025-08-17,10:20:57.000,229,11072213,112805,0,1755426056,13911.03281035,14.142598650003492,53079.0453036 2025-08-17,10:20:58.000,229,11072172,113125,0,1755426057,13911.05301928,14.135549520004133,53079.03132936 2025-08-17,10:20:59.000,229,11072237,112885,0,1755426058,13911.06649189999,14.10735299999942,53079.017355120006 2025-08-17,10:21:00.000,229,11072205,112965,0,1755426059,13911.059755589995,14.128500390004774,53079.03831648001 2025-08-17,10:21:01.000,229,11072221,112965,0,1755426060,13911.079964519995,14.16374604000157,53079.03132936 2025-08-17,10:21:02.000,229,11072166,112765,0,1755426061,13911.05301928,14.16374604000157,53079.00338088 2025-08-17,10:21:03.000,229,11072139,113005,0,1755426062,13911.02607403999,14.121451259998139,53079.0453036 2025-08-17,10:21:04.000,229,11072211,112965,0,1755426063,13911.04628296999,14.11440212999878,53079.01036800001 2025-08-17,10:21:05.000,229,11072151,112885,0,1755426064,13911.07322821,14.100303870000062,53079.03831648001 2025-08-17,10:21:06.000,229,11072223,112925,0,1755426065,13911.06649189999,14.135549520004133,53078.996393760004 2025-08-17,10:21:07.000,229,11072175,112805,0,1755426066,13911.039546659995,14.093254740000702,53079.01036800001 2025-08-17,10:21:08.000,229,11072148,112765,0,1755426067,13911.07322821,14.100303870000062,53079.03132936 2025-08-17,10:21:09.000,229,11072176,112725,0,1755426068,13911.04628296999,14.058009090003907,53079.02434224 2025-08-17,10:21:10.000,229,11072202,112965,0,1755426069,13911.10690975999,14.029812569999194,53079.05229072 2025-08-17,10:21:11.000,229,11072208,112925,0,1755426070,13911.039546659995,14.072107350002625,53078.9754324 2025-08-17,10:21:12.000,229,11072190,113005,0,1755426071,13911.079964519995,14.11440212999878,53078.98241952 2025-08-17,10:21:13.000,229,11072155,112805,0,1755426072,13911.09343714,14.050959960004548,53078.947483920005 2025-08-17,10:21:14.000,229,11072149,112805,0,1755426073,13911.06649189999,14.093254740000702,53078.996393760004 2025-08-17,10:21:15.000,229,11072222,112965,0,1755426074,13911.06649189999,14.10735299999942,53078.9754324 2025-08-17,10:21:16.000,229,11072203,113085,0,1755426075,13911.03281035,14.050959960004548,53079.03831648001 2025-08-17,10:21:17.000,229,11072215,112885,0,1755426076,13911.07322821,14.050959960004548,53079.01036800001 2025-08-17,10:21:18.000,229,11072202,112845,0,1755426077,13911.06649189999,14.072107350002625,53079.017355120006 2025-08-17,10:21:19.000,229,11072181,112605,0,1755426078,13911.059755589995,14.058009090003907,53079.02434224 2025-08-17,10:21:20.000,229,11072202,113085,0,1755426079,13911.059755589995,14.079156480001984,53078.98241952 2025-08-17,10:21:21.000,229,11072215,113005,0,1755426080,13911.039546659995,14.072107350002625,53078.996393760004 2025-08-17,10:21:22.000,229,11072180,113005,0,1755426081,13911.09343714,14.058009090003907,53079.0802392 2025-08-17,10:21:23.000,229,11072185,112885,0,1755426082,13911.10690975999,14.058009090003907,53079.00338088 2025-08-17,10:21:24.000,229,11072186,112685,0,1755426083,13911.05301928,14.043910829997913,53079.03831648001 2025-08-17,10:21:25.000,229,11072200,112845,0,1755426084,13911.04628296999,14.043910829997913,53079.03831648001 2025-08-17,10:21:26.000,229,11072177,113285,0,1755426085,13911.05301928,14.036861699998553,53079.05927784001 2025-08-17,10:21:27.000,229,11072170,112845,0,1755426086,13911.079964519995,14.050959960004548,53079.03132936 2025-08-17,10:21:28.000,229,11072163,113005,0,1755426087,13911.039546659995,14.029812569999194,53079.066264960005 2025-08-17,10:21:29.000,229,11072220,113125,0,1755426088,13910.999128799995,14.043910829997913,53078.9754324 2025-08-17,10:21:30.000,229,11072195,113005,0,1755426089,13910.95197463,14.036861699998553,53078.92652256 2025-08-17,10:21:31.000,229,11072170,112845,0,1755426090,13910.95197463,14.050959960004548,53078.9754324 2025-08-17,10:21:32.000,229,11072227,112845,0,1755426091,13910.95197463,14.022763439999835,53079.03831648001 2025-08-17,10:21:33.000,229,11072176,112845,0,1755426092,13910.9317657,14.079156480001984,53079.03132936 2025-08-17,10:21:34.000,229,11072259,113125,0,1755426093,13910.88461152999,14.065058220003266,53078.9754324 2025-08-17,10:21:35.000,229,11072170,113285,0,1755426094,13910.898084149994,14.065058220003266,53079.01036800001 2025-08-17,10:21:36.000,229,11072180,112845,0,1755426095,13910.88461152999,14.100303870000062,53078.947483920005 2025-08-17,10:21:37.000,229,11072198,112925,0,1755426096,13910.88461152999,14.079156480001984,53078.98241952 2025-08-17,10:21:38.000,229,11072216,113005,0,1755426097,13910.86440259999,14.079156480001984,53078.898574080005 2025-08-17,10:21:39.000,229,11072190,112605,0,1755426098,13910.871138909999,14.036861699998553,53078.9055612 2025-08-17,10:21:40.000,229,11072160,112845,0,1755426099,13910.88461152999,14.043910829997913,53078.95447104 2025-08-17,10:21:41.000,229,11072184,112845,0,1755426100,13910.877875219994,14.036861699998553,53078.898574080005 2025-08-17,10:21:42.000,229,11072198,112765,0,1755426101,13910.871138909999,14.022763439999835,53078.91953544001 2025-08-17,10:21:43.000,229,11072183,113005,0,1755426102,13910.898084149994,14.029812569999194,53078.92652256 2025-08-17,10:21:44.000,229,11072191,112925,0,1755426103,13910.86440259999,14.022763439999835,53078.91953544001 2025-08-17,10:21:45.000,229,11072207,113005,0,1755426104,13910.90482045999,14.036861699998553,53078.94049680001 2025-08-17,10:21:46.000,229,11072234,112845,0,1755426105,13910.94523831999,14.001616050001758,53078.9055612 2025-08-17,10:21:47.000,229,11072175,112925,0,1755426106,13910.898084149994,14.015714310000476,53078.88459984 2025-08-17,10:21:48.000,229,11072225,112765,0,1755426107,13910.96544724999,14.015714310000476,53078.898574080005 2025-08-17,10:21:49.000,229,11072172,112845,0,1755426108,13910.999128799995,14.001616050001758,53078.87761272 2025-08-17,10:21:50.000,229,11072196,112965,0,1755426109,13910.98565617999,13.994566920002399,53078.849664240006 2025-08-17,10:21:51.000,229,11072196,112685,0,1755426110,13911.019337729995,13.98046866000368,53078.88459984 2025-08-17,10:21:52.000,229,11072221,113125,0,1755426111,13910.99239249,13.98046866000368,53078.9055612 2025-08-17,10:21:53.000,229,11072195,112965,0,1755426112,13910.999128799995,14.008665180001117,53078.898574080005 2025-08-17,10:21:54.000,229,11072222,113005,0,1755426113,13911.04628296999,13.98751779000304,53078.9055612 2025-08-17,10:21:55.000,229,11072218,112845,0,1755426114,13911.04628296999,14.001616050001758,53078.87761272 2025-08-17,10:21:56.000,229,11072158,113045,0,1755426115,13911.05301928,13.966370399997686,53078.9055612 2025-08-17,10:21:57.000,229,11072207,112765,0,1755426116,13911.08670082999,14.015714310000476,53078.91254832 2025-08-17,10:21:58.000,229,11072206,112685,0,1755426117,13911.05301928,14.015714310000476,53078.96844528001 2025-08-17,10:21:59.000,229,11072163,113005,0,1755426118,13911.06649189999,14.015714310000476,53078.93350968 2025-08-17,10:22:00.000,229,11072210,112765,0,1755426119,13911.08670082999,13.98751779000304,53078.91953544001 2025-08-17,10:22:01.000,229,11072156,113045,0,1755426120,13911.06649189999,13.959321269998327,53078.89158696001 2025-08-17,10:22:02.000,229,11072205,112925,0,1755426121,13911.120382379995,13.994566920002399,53078.95447104 2025-08-17,10:22:03.000,229,11072182,113005,0,1755426122,13911.07322821,14.008665180001117,53078.91254832 2025-08-17,10:22:04.000,229,11072243,112885,0,1755426123,13911.079964519995,14.008665180001117,53078.94049680001 2025-08-17,10:22:05.000,229,11072214,112885,0,1755426124,13911.100173449995,13.98751779000304,53078.91953544001 2025-08-17,10:22:06.000,229,11072153,112925,0,1755426125,13911.100173449995,13.973419530004321,53078.947483920005 2025-08-17,10:22:07.000,229,11072196,112805,0,1755426126,13911.11364607,14.001616050001758,53078.9055612 2025-08-17,10:22:08.000,229,11072172,112885,0,1755426127,13911.11364607,13.98046866000368,53078.92652256 2025-08-17,10:22:09.000,229,11072224,112765,0,1755426128,13911.140591309995,14.008665180001117,53078.93350968 2025-08-17,10:22:10.000,229,11072178,112765,0,1755426129,13911.133855,14.015714310000476,53078.87761272 2025-08-17,10:22:11.000,229,11072198,112925,0,1755426130,13911.133855,13.98046866000368,53078.88459984 2025-08-17,10:22:12.000,229,11072193,113125,0,1755426131,13911.059755589995,14.015714310000476,53078.88459984 2025-08-17,10:22:13.000,229,11072181,112725,0,1755426132,13911.120382379995,14.001616050001758,53078.89158696001 2025-08-17,10:22:14.000,229,11072154,112805,0,1755426133,13911.120382379995,13.98751779000304,53078.91254832 2025-08-17,10:22:15.000,229,11072149,112805,0,1755426134,13911.133855,14.015714310000476,53078.898574080005 2025-08-17,10:22:16.000,229,11072206,112965,0,1755426135,13911.120382379995,13.98046866000368,53078.88459984 2025-08-17,10:22:17.000,229,11072216,113125,0,1755426136,13911.09343714,13.994566920002399,53078.898574080005 2025-08-17,10:22:18.000,229,11072227,112925,0,1755426137,13911.100173449995,14.022763439999835,53078.92652256 2025-08-17,10:22:19.000,229,11072188,112845,0,1755426138,13911.07322821,14.022763439999835,53078.9055612 2025-08-17,10:22:20.000,229,11072226,112805,0,1755426139,13911.11364607,14.008665180001117,53078.89158696001 2025-08-17,10:22:21.000,229,11072148,113125,0,1755426140,13911.06649189999,14.043910829997913,53078.91953544001 2025-08-17,10:22:22.000,229,11072164,113085,0,1755426141,13911.100173449995,14.015714310000476,53078.91254832 2025-08-17,10:22:23.000,229,11072192,112765,0,1755426142,13911.10690975999,14.058009090003907,53078.947483920005 2025-08-17,10:22:24.000,229,11072205,112965,0,1755426143,13911.079964519995,14.093254740000702,53078.91953544001 2025-08-17,10:22:25.000,229,11072221,112805,0,1755426144,13911.079964519995,14.058009090003907,53078.93350968 2025-08-17,10:22:26.000,229,11072156,112885,0,1755426145,13911.100173449995,14.079156480001984,53078.92652256 2025-08-17,10:22:27.000,229,11072183,112685,0,1755426146,13911.04628296999,14.10735299999942,53078.9055612 2025-08-17,10:22:28.000,229,11072196,112965,0,1755426147,13911.03281035,14.100303870000062,53078.9055612 2025-08-17,10:22:29.000,229,11072157,112965,0,1755426148,13911.05301928,14.11440212999878,53078.91953544001 2025-08-17,10:22:30.000,229,11072233,112845,0,1755426149,13911.01260142,14.093254740000702,53078.91953544001 2025-08-17,10:22:31.000,229,11072194,112765,0,1755426150,13910.99239249,14.086205610001343,53078.94049680001 2025-08-17,10:22:32.000,229,11072150,112845,0,1755426151,13910.978919869995,14.10735299999942,53078.961458159996 2025-08-17,10:22:33.000,229,11072171,112445,0,1755426152,13910.999128799995,14.149647780002852,53078.898574080005 2025-08-17,10:22:34.000,229,11072233,112925,0,1755426153,13910.978919869995,14.135549520004133,53078.898574080005 2025-08-17,10:22:35.000,229,11072213,113045,0,1755426154,13910.98565617999,14.128500390004774,53078.94049680001 2025-08-17,10:22:36.000,229,11072223,112925,0,1755426155,13910.97218356,14.093254740000702,53078.92652256 2025-08-17,10:22:37.000,229,11072187,112885,0,1755426156,13910.999128799995,14.121451259998139,53078.91254832 2025-08-17,10:22:38.000,229,11072212,113045,0,1755426157,13910.978919869995,14.100303870000062,53078.898574080005 2025-08-17,10:22:39.000,229,11072219,113045,0,1755426158,13910.999128799995,14.043910829997913,53078.898574080005 2025-08-17,10:22:40.000,229,11072150,112805,0,1755426159,13910.97218356,14.058009090003907,53078.86363848 2025-08-17,10:22:42.000,229,11072183,112565,0,1755426161,13911.01260142,14.043910829997913,53078.88459984 2025-08-17,10:22:42.000,229,11072168,113045,0,1755426161,13911.039546659995,14.008665180001117,53078.898574080005 2025-08-17,10:22:43.000,229,11072182,112925,0,1755426162,13911.039546659995,14.022763439999835,53078.87062560001 2025-08-17,10:22:44.000,229,11072204,113045,0,1755426163,13911.02607403999,14.022763439999835,53078.87761272 2025-08-17,10:22:45.000,229,11072210,112965,0,1755426164,13911.06649189999,14.001616050001758,53078.88459984 2025-08-17,10:22:46.000,229,11072176,112605,0,1755426165,13911.04628296999,13.966370399997686,53078.91953544001 2025-08-17,10:22:47.000,229,11072211,112565,0,1755426166,13911.02607403999,13.98751779000304,53078.86363848 2025-08-17,10:22:48.000,229,11072194,112885,0,1755426167,13911.06649189999,13.98046866000368,53078.87761272 2025-08-17,10:22:49.000,229,11072186,113285,0,1755426168,13911.059755589995,13.959321269998327,53078.88459984 2025-08-17,10:22:50.000,229,11072213,112925,0,1755426169,13911.07322821,13.959321269998327,53078.85665136 2025-08-17,10:22:52.000,229,11072216,113085,0,1755426170,13911.04628296999,13.917026490002172,53078.85665136 2025-08-17,10:22:52.000,229,11072221,112845,0,1755426171,13911.059755589995,13.945223009999609,53078.89158696001 2025-08-17,10:22:53.000,229,11072211,112805,0,1755426172,13911.09343714,13.93817388000025,53078.87062560001 2025-08-17,10:22:54.000,229,11072250,112925,0,1755426173,13911.120382379995,13.959321269998327,53078.87062560001 2025-08-17,10:22:55.000,229,11072190,112925,0,1755426174,13911.11364607,13.973419530004321,53078.898574080005 2025-08-17,10:22:56.000,229,11072151,113005,0,1755426175,13911.08670082999,13.959321269998327,53078.83569 2025-08-17,10:22:57.000,229,11072184,112925,0,1755426176,13911.07322821,13.98751779000304,53078.828702880004 2025-08-17,10:22:58.000,229,11072170,112885,0,1755426177,13911.10690975999,13.973419530004321,53078.84267712001 2025-08-17,10:22:59.000,229,11072158,112685,0,1755426178,13911.10690975999,13.966370399997686,53078.85665136 2025-08-17,10:23:00.000,229,11072202,112805,0,1755426179,13911.07322821,13.952272139998968,53078.86363848 2025-08-17,10:23:01.000,229,11072198,112965,0,1755426180,13911.07322821,13.966370399997686,53078.86363848 2025-08-17,10:23:02.000,229,11072222,112925,0,1755426181,13911.08670082999,13.973419530004321,53078.86363848 2025-08-17,10:23:03.000,229,11072174,112885,0,1755426182,13911.079964519995,13.994566920002399,53078.88459984 2025-08-17,10:23:04.000,229,11072232,113125,0,1755426183,13911.08670082999,13.973419530004321,53078.87761272 2025-08-17,10:23:05.000,229,11072141,112925,0,1755426184,13911.059755589995,13.966370399997686,53078.88459984 2025-08-17,10:23:06.000,229,11072203,112845,0,1755426185,13911.04628296999,13.98751779000304,53078.9055612 2025-08-17,10:23:07.000,229,11072176,113005,0,1755426186,13911.03281035,14.001616050001758,53078.828702880004 2025-08-17,10:23:08.000,229,11072212,112925,0,1755426187,13911.02607403999,13.98751779000304,53078.84267712001 2025-08-17,10:23:09.000,229,11072175,112965,0,1755426188,13911.04628296999,14.015714310000476,53078.86363848 2025-08-17,10:23:10.000,229,11072173,112845,0,1755426189,13911.02607403999,14.050959960004548,53078.85665136 2025-08-17,10:23:11.000,229,11072176,112965,0,1755426190,13910.999128799995,14.043910829997913,53078.83569 2025-08-17,10:23:12.000,229,11072146,113125,0,1755426191,13910.99239249,14.058009090003907,53078.828702880004 2025-08-17,10:23:13.000,229,11072183,112845,0,1755426192,13911.02607403999,14.079156480001984,53078.83569 2025-08-17,10:23:14.000,229,11072202,112965,0,1755426193,13910.99239249,14.093254740000702,53078.9055612 2025-08-17,10:23:15.000,229,11072189,112685,0,1755426194,13910.98565617999,14.11440212999878,53078.84267712001 2025-08-17,10:23:16.000,229,11072202,112805,0,1755426195,13910.97218356,14.10735299999942,53078.87062560001 2025-08-17,10:23:17.000,229,11072137,112925,0,1755426196,13910.97218356,14.121451259998139,53078.87761272 2025-08-17,10:23:18.000,229,11072173,112885,0,1755426197,13911.01260142,14.170795170000929,53078.94049680001 2025-08-17,10:23:19.000,229,11072210,112845,0,1755426198,13910.96544724999,14.170795170000929,53078.91953544001 2025-08-17,10:23:20.000,229,11072151,112845,0,1755426199,13910.958710939994,14.15669691000221,53078.9055612 2025-08-17,10:23:21.000,229,11072170,112845,0,1755426200,13910.94523831999,14.142598650003492,53078.94049680001 2025-08-17,10:23:22.000,229,11072164,112965,0,1755426201,13910.94523831999,14.177844300000288,53078.94049680001 2025-08-17,10:23:23.000,229,11072139,112925,0,1755426202,13910.978919869995,14.21308995000436,53078.94049680001 2025-08-17,10:23:24.000,229,11072238,112885,0,1755426203,13910.958710939994,14.16374604000157,53078.95447104 2025-08-17,10:23:25.000,229,11072150,112765,0,1755426204,13910.958710939994,14.177844300000288,53078.96844528001 2025-08-17,10:23:26.000,229,11072183,112845,0,1755426205,13910.99239249,14.135549520004133,53078.96844528001 2025-08-17,10:23:27.000,229,11072201,112965,0,1755426206,13910.978919869995,14.135549520004133,53078.947483920005 2025-08-17,10:23:28.000,229,11072192,113045,0,1755426207,13910.96544724999,14.142598650003492,53078.95447104 2025-08-17,10:23:29.000,229,11072249,113005,0,1755426208,13910.9317657,14.10735299999942,53078.961458159996 2025-08-17,10:23:30.000,229,11072155,112925,0,1755426209,13910.95197463,14.100303870000062,53078.961458159996 2025-08-17,10:23:31.000,229,11072156,112885,0,1755426210,13910.91155677,14.10735299999942,53078.95447104 2025-08-17,10:23:32.000,229,11072228,113045,0,1755426211,13910.958710939994,14.121451259998139,53078.94049680001 2025-08-17,10:23:33.000,229,11072220,112845,0,1755426212,13910.94523831999,14.093254740000702,53078.95447104 2025-08-17,10:23:34.000,229,11072162,113165,0,1755426213,13910.95197463,14.149647780002852,53078.95447104 2025-08-17,10:23:35.000,229,11072206,113125,0,1755426214,13910.90482045999,14.142598650003492,53078.91254832 2025-08-17,10:23:36.000,229,11072226,112965,0,1755426215,13910.92502938999,14.149647780002852,53078.9055612 2025-08-17,10:23:37.000,229,11072161,112925,0,1755426216,13910.9317657,14.184893429999647,53078.85665136 2025-08-17,10:23:38.000,229,11072233,113005,0,1755426217,13910.94523831999,14.149647780002852,53078.85665136 2025-08-17,10:23:39.000,229,11072236,112925,0,1755426218,13910.92502938999,14.15669691000221,53078.91254832 2025-08-17,10:23:40.000,229,11072220,112765,0,1755426219,13910.95197463,14.149647780002852,53078.93350968 2025-08-17,10:23:41.000,229,11072181,112965,0,1755426220,13910.95197463,14.15669691000221,53078.85665136 2025-08-17,10:23:42.000,229,11072212,112925,0,1755426221,13910.94523831999,14.177844300000288,53078.85665136 2025-08-17,10:23:43.000,229,11072259,112805,0,1755426222,13911.02607403999,14.121451259998139,53078.898574080005 2025-08-17,10:23:44.000,229,11072279,112845,0,1755426223,13910.98565617999,14.121451259998139,53078.88459984 2025-08-17,10:23:45.000,229,11072198,112525,0,1755426224,13910.97218356,14.149647780002852,53078.91953544001 2025-08-17,10:23:46.000,229,11072167,112885,0,1755426225,13910.96544724999,14.16374604000157,53078.94049680001 2025-08-17,10:23:47.000,229,11072164,112685,0,1755426226,13911.03281035,14.135549520004133,53078.947483920005 2025-08-17,10:23:48.000,229,11072129,113125,0,1755426227,13910.96544724999,14.142598650003492,53078.85665136 2025-08-17,10:23:49.000,229,11072192,112765,0,1755426228,13911.02607403999,14.10735299999942,53078.91254832 2025-08-17,10:23:50.000,229,11072218,112765,0,1755426229,13910.978919869995,14.11440212999878,53078.93350968 2025-08-17,10:23:51.000,229,11072195,112925,0,1755426230,13911.01260142,14.11440212999878,53078.94049680001 2025-08-17,10:23:52.000,229,11072244,113005,0,1755426231,13911.00586510999,14.142598650003492,53078.9754324 2025-08-17,10:23:53.000,229,11072203,112925,0,1755426232,13911.019337729995,14.11440212999878,53078.996393760004 2025-08-17,10:23:54.000,229,11072215,112565,0,1755426233,13911.059755589995,14.065058220003266,53078.92652256 2025-08-17,10:23:55.000,229,11072197,112965,0,1755426234,13911.00586510999,14.093254740000702,53078.95447104 2025-08-17,10:23:56.000,229,11072201,113005,0,1755426235,13911.03281035,14.058009090003907,53078.9754324 2025-08-17,10:23:57.000,229,11072161,113045,0,1755426236,13911.03281035,14.043910829997913,53078.96844528001 2025-08-17,10:23:58.000,229,11072125,112965,0,1755426237,13911.07322821,14.036861699998553,53078.91953544001 2025-08-17,10:23:59.000,229,11072239,112765,0,1755426238,13911.03281035,14.008665180001117,53078.961458159996 2025-08-17,10:24:00.000,229,11072170,113125,0,1755426239,13911.06649189999,14.001616050001758,53078.95447104 2025-08-17,10:24:01.000,229,11072139,112725,0,1755426240,13911.10690975999,14.001616050001758,53078.95447104 2025-08-17,10:24:02.000,229,11072161,112725,0,1755426241,13911.08670082999,14.050959960004548,53079.0453036 2025-08-17,10:24:03.000,229,11072193,112925,0,1755426242,13911.08670082999,14.029812569999194,53078.98940664001 2025-08-17,10:24:04.000,229,11072190,112885,0,1755426243,13911.079964519995,14.015714310000476,53078.98940664001 2025-08-17,10:24:05.000,229,11072162,113005,0,1755426244,13911.120382379995,14.043910829997913,53078.94049680001 2025-08-17,10:24:06.000,229,11072164,113045,0,1755426245,13911.04628296999,14.015714310000476,53078.93350968 2025-08-17,10:24:07.000,229,11072172,112845,0,1755426246,13911.05301928,14.029812569999194,53078.9055612 2025-08-17,10:24:08.000,229,11072140,112765,0,1755426247,13911.06649189999,14.001616050001758,53078.947483920005 2025-08-17,10:24:09.000,229,11072143,112685,0,1755426248,13911.03281035,14.008665180001117,53078.93350968 2025-08-17,10:24:10.000,229,11072182,112765,0,1755426249,13911.06649189999,14.001616050001758,53078.961458159996 2025-08-17,10:24:12.000,229,11072176,113085,0,1755426251,13911.079964519995,14.001616050001758,53078.93350968 2025-08-17,10:24:12.000,229,11072220,112885,0,1755426251,13911.079964519995,14.015714310000476,53078.93350968 2025-08-17,10:24:13.000,229,11072147,112805,0,1755426252,13911.059755589995,14.015714310000476,53078.95447104 2025-08-17,10:24:14.000,229,11072224,112925,0,1755426253,13911.06649189999,14.022763439999835,53078.9754324 2025-08-17,10:24:15.000,229,11072231,112965,0,1755426254,13911.05301928,14.029812569999194,53078.91953544001 2025-08-17,10:24:16.000,229,11072190,112925,0,1755426255,13911.09343714,14.001616050001758,53078.947483920005 2025-08-17,10:24:17.000,229,11072204,112925,0,1755426256,13911.05301928,14.001616050001758,53078.98241952 2025-08-17,10:24:18.000,229,11072189,112805,0,1755426257,13911.04628296999,13.98751779000304,53078.961458159996 2025-08-17,10:24:19.000,229,11072176,112885,0,1755426258,13911.09343714,14.001616050001758,53078.947483920005 2025-08-17,10:24:20.000,229,11072154,112845,0,1755426259,13911.02607403999,14.029812569999194,53078.93350968 2025-08-17,10:24:21.000,229,11072140,112765,0,1755426260,13911.06649189999,14.058009090003907,53078.93350968 2025-08-17,10:24:22.000,229,11072216,113005,0,1755426261,13911.03281035,14.036861699998553,53078.996393760004 2025-08-17,10:24:23.000,229,11072157,112925,0,1755426262,13911.01260142,14.015714310000476,53078.96844528001 2025-08-17,10:24:24.000,229,11072195,112885,0,1755426263,13911.059755589995,14.015714310000476,53078.98241952 2025-08-17,10:24:25.000,229,11072141,113045,0,1755426264,13911.02607403999,14.015714310000476,53078.9754324 2025-08-17,10:24:26.000,229,11072151,112965,0,1755426265,13911.08670082999,14.036861699998553,53079.03132936 2025-08-17,10:24:27.000,229,11072184,112725,0,1755426266,13911.03281035,14.022763439999835,53079.00338088 2025-08-17,10:24:28.000,229,11072220,112925,0,1755426267,13910.97218356,14.015714310000476,53079.00338088 2025-08-17,10:24:29.000,229,11072220,112925,0,1755426268,13910.95197463,13.973419530004321,53079.02434224 2025-08-17,10:24:30.000,229,11072193,113005,0,1755426269,13910.978919869995,13.98751779000304,53079.07325208 2025-08-17,10:24:31.000,229,11072174,112805,0,1755426270,13910.92502938999,13.994566920002399,53079.017355120006 2025-08-17,10:24:32.000,229,11072167,113205,0,1755426271,13910.92502938999,14.043910829997913,53078.98241952 2025-08-17,10:24:33.000,229,11072222,112925,0,1755426272,13910.90482045999,14.008665180001117,53078.9754324 2025-08-17,10:24:34.000,229,11072231,112845,0,1755426273,13910.84419366999,13.966370399997686,53079.01036800001 2025-08-17,10:24:35.000,229,11072269,112805,0,1755426274,13910.837457359994,13.952272139998968,53078.961458159996 2025-08-17,10:24:37.000,229,11072187,112965,0,1755426276,13910.770094259999,13.924075620001531,53078.95447104 2025-08-17,10:24:37.000,229,11072155,112805,0,1755426276,13910.783566879989,13.93817388000025,53079.03132936 2025-08-17,10:24:38.000,229,11072171,113005,0,1755426277,13910.729676399998,13.973419530004321,53078.9754324 2025-08-17,10:24:39.000,229,11072209,113125,0,1755426278,13910.709467469998,13.945223009999609,53078.95447104 2025-08-17,10:24:40.000,229,11072179,112925,0,1755426279,13910.702731159989,13.924075620001531,53078.92652256 2025-08-17,10:24:42.000,229,11072160,113125,0,1755426281,13910.736412709994,13.909977360002813,53078.9754324 2025-08-17,10:24:42.000,229,11072224,113125,0,1755426281,13910.736412709994,13.902928230003454,53078.961458159996 2025-08-17,10:24:43.000,229,11072177,112685,0,1755426282,13910.722940089989,13.909977360002813,53078.961458159996 2025-08-17,10:24:44.000,229,11072172,112845,0,1755426283,13910.736412709994,13.895879100004095,53078.94049680001 2025-08-17,10:24:45.000,229,11072221,112925,0,1755426284,13910.716203779994,13.902928230003454,53078.98940664001 2025-08-17,10:24:46.000,229,11072139,112805,0,1755426285,13910.729676399998,13.924075620001531,53078.92652256 2025-08-17,10:24:47.000,229,11072204,112885,0,1755426286,13910.709467469998,13.909977360002813,53078.94049680001 2025-08-17,10:24:48.000,229,11072200,112685,0,1755426287,13910.709467469998,13.973419530004321,53078.93350968 2025-08-17,10:24:49.000,229,11072148,112925,0,1755426288,13910.682522229989,13.924075620001531,53078.88459984 2025-08-17,10:24:50.000,229,11072204,113045,0,1755426289,13910.682522229989,13.924075620001531,53078.91254832 2025-08-17,10:24:51.000,229,11072120,112765,0,1755426290,13910.716203779994,13.924075620001531,53078.91254832 2025-08-17,10:24:52.000,229,11072190,112925,0,1755426291,13910.662313299988,13.93112475000089,53078.86363848 2025-08-17,10:24:53.000,229,11072130,112605,0,1755426292,13910.695994849993,13.945223009999609,53078.947483920005 2025-08-17,10:24:54.000,229,11072197,112765,0,1755426293,13910.608422819998,13.93817388000025,53078.9055612 2025-08-17,10:24:55.000,229,11072209,112925,0,1755426294,13910.635368059993,13.945223009999609,53078.9055612 2025-08-17,10:24:56.000,229,11072193,112845,0,1755426295,13910.615159129993,13.973419530004321,53078.95447104 2025-08-17,10:24:57.000,229,11072175,112765,0,1755426296,13910.608422819998,13.952272139998968,53078.91953544001 2025-08-17,10:24:58.000,229,11072159,112925,0,1755426297,13910.628631749998,13.98046866000368,53078.961458159996 2025-08-17,10:24:59.000,229,11072219,113045,0,1755426298,13910.635368059993,13.98046866000368,53078.98940664001 2025-08-17,10:25:00.000,229,11072231,112925,0,1755426299,13910.628631749998,13.973419530004321,53079.017355120006 2025-08-17,10:25:01.000,229,11072171,112645,0,1755426300,13910.601686509988,13.952272139998968,53078.961458159996 2025-08-17,10:25:02.000,229,11072221,112805,0,1755426301,13910.588213889998,13.966370399997686,53079.00338088 2025-08-17,10:25:03.000,229,11072163,112805,0,1755426302,13910.608422819998,13.93817388000025,53078.92652256 2025-08-17,10:25:04.000,229,11072171,112885,0,1755426303,13910.588213889998,13.945223009999609,53078.96844528001 2025-08-17,10:25:05.000,229,11072185,112605,0,1755426304,13910.561268650003,13.895879100004095,53078.96844528001 2025-08-17,10:25:06.000,229,11072211,112845,0,1755426305,13910.507378169998,13.917026490002172,53078.95447104 2025-08-17,10:25:07.000,229,11072181,112765,0,1755426306,13910.554532339993,13.888829970004736,53078.961458159996 2025-08-17,10:25:08.000,229,11072228,113125,0,1755426307,13910.554532339993,13.895879100004095,53079.01036800001 2025-08-17,10:25:09.000,229,11072172,113085,0,1755426308,13910.615159129993,13.902928230003454,53078.961458159996 2025-08-17,10:25:10.000,229,11072191,112805,0,1755426309,13910.554532339993,13.8817808399981,53079.00338088 2025-08-17,10:25:11.000,229,11072220,112925,0,1755426310,13910.628631749998,13.867682579999382,53079.02434224 2025-08-17,10:25:12.000,229,11072180,113005,0,1755426311,13910.608422819998,13.945223009999609,53078.98940664001 2025-08-17,10:25:13.000,229,11072231,112965,0,1755426312,13910.601686509988,13.945223009999609,53079.00338088 2025-08-17,10:25:14.000,229,11072216,112965,0,1755426313,13910.621895439988,13.909977360002813,53079.01036800001 2025-08-17,10:25:15.000,229,11072169,112805,0,1755426314,13910.601686509988,13.93817388000025,53078.98940664001 2025-08-17,10:25:16.000,229,11072257,113085,0,1755426315,13910.601686509988,13.93817388000025,53078.9754324 2025-08-17,10:25:17.000,229,11072145,112805,0,1755426316,13910.568004959998,13.93817388000025,53079.0453036 2025-08-17,10:25:18.000,229,11072183,112805,0,1755426317,13910.615159129993,13.945223009999609,53079.00338088 2025-08-17,10:25:19.000,229,11072202,112765,0,1755426318,13910.574741269993,13.93817388000025,53079.01036800001 2025-08-17,10:25:20.000,229,11072145,112845,0,1755426319,13910.588213889998,13.952272139998968,53079.03831648001 2025-08-17,10:25:21.000,229,11072193,113005,0,1755426320,13910.581477579988,13.945223009999609,53079.03831648001 2025-08-17,10:25:22.000,229,11072181,112925,0,1755426321,13910.534323409993,13.973419530004321,53079.03132936 2025-08-17,10:25:23.000,229,11072218,113285,0,1755426322,13910.514114479993,13.98751779000304,53078.92652256 2025-08-17,10:25:24.000,229,11072204,112925,0,1755426323,13910.480432930002,13.93817388000025,53078.996393760004 2025-08-17,10:25:25.000,229,11072203,112845,0,1755426324,13910.541059720003,13.93112475000089,53078.9754324 2025-08-17,10:25:26.000,229,11072215,113005,0,1755426325,13910.453487689992,13.98751779000304,53078.98241952 2025-08-17,10:25:27.000,229,11072256,112965,0,1755426326,13910.466960309997,13.966370399997686,53078.996393760004 2025-08-17,10:25:28.000,229,11072173,112845,0,1755426327,13910.473696619993,13.98751779000304,53078.92652256 2025-08-17,10:25:29.000,229,11072240,112925,0,1755426328,13910.453487689992,13.994566920002399,53078.96844528001 2025-08-17,10:25:30.000,229,11072228,113045,0,1755426329,13910.473696619993,13.959321269998327,53078.9754324 2025-08-17,10:25:31.000,229,11072219,112845,0,1755426330,13910.453487689992,13.952272139998968,53079.02434224 2025-08-17,10:25:32.000,229,11072230,112805,0,1755426331,13910.446751379997,13.966370399997686,53078.98241952 2025-08-17,10:25:33.000,229,11072207,112925,0,1755426332,13910.392860899992,13.952272139998968,53078.96844528001 2025-08-17,10:25:34.000,229,11072231,112925,0,1755426333,13910.399597210002,13.966370399997686,53078.996393760004 2025-08-17,10:25:35.000,229,11072161,112765,0,1755426334,13910.392860899992,13.952272139998968,53078.95447104 2025-08-17,10:25:36.000,229,11072163,112765,0,1755426335,13910.345706729997,13.93817388000025,53078.98940664001 2025-08-17,10:25:37.000,229,11072171,112805,0,1755426336,13910.338970420002,13.888829970004736,53078.91254832 2025-08-17,10:25:38.000,229,11072243,112925,0,1755426337,13910.291816249992,13.8817808399981,53079.03132936 2025-08-17,10:25:39.000,229,11072229,112845,0,1755426338,13910.352443039992,13.895879100004095,53079.00338088 2025-08-17,10:25:40.000,229,11072209,112925,0,1755426339,13910.312025179992,13.867682579999382,53078.961458159996 2025-08-17,10:25:41.000,229,11072218,112925,0,1755426340,13910.359179350002,13.8817808399981,53078.996393760004 2025-08-17,10:25:42.000,229,11072168,112925,0,1755426341,13910.298552560002,13.853584320000664,53078.93350968 2025-08-17,10:25:43.000,229,11072163,113085,0,1755426342,13910.325497799997,13.874731709998741,53078.996393760004 2025-08-17,10:25:44.000,229,11072177,112885,0,1755426343,13910.372651969992,13.874731709998741,53079.01036800001 2025-08-17,10:25:45.000,229,11072205,112925,0,1755426344,13910.305288869997,13.867682579999382,53079.03132936 2025-08-17,10:25:46.000,229,11072193,112805,0,1755426345,13910.352443039992,13.839486060001946,53079.0453036 2025-08-17,10:25:47.000,229,11072160,112765,0,1755426346,13910.365915659997,13.839486060001946,53079.066264960005 2025-08-17,10:25:48.000,229,11072192,112765,0,1755426347,13910.359179350002,13.853584320000664,53079.02434224 2025-08-17,10:25:49.000,229,11072222,112645,0,1755426348,13910.345706729997,13.867682579999382,53079.03831648001 2025-08-17,10:25:50.000,229,11072164,112765,0,1755426349,13910.379388280002,13.860633450000023,53078.98241952 2025-08-17,10:25:51.000,229,11072208,112805,0,1755426350,13910.332234109992,13.874731709998741,53078.98940664001 2025-08-17,10:25:52.000,229,11072256,112725,0,1755426351,13910.318761490002,13.8817808399981,53078.95447104 2025-08-17,10:25:53.000,229,11072156,112765,0,1755426352,13910.365915659997,13.874731709998741,53078.96844528001 2025-08-17,10:25:54.000,229,11072228,112965,0,1755426353,13910.345706729997,13.924075620001531,53079.01036800001 2025-08-17,10:25:55.000,229,11072140,112765,0,1755426354,13910.338970420002,13.902928230003454,53079.01036800001 2025-08-17,10:25:56.000,229,11072250,113085,0,1755426355,13910.312025179992,13.952272139998968,53079.03831648001 2025-08-17,10:25:57.000,229,11072227,112845,0,1755426356,13910.352443039992,13.917026490002172,53079.00338088 2025-08-17,10:25:58.000,229,11072201,112965,0,1755426357,13910.352443039992,13.973419530004321,53079.02434224 2025-08-17,10:25:59.000,229,11072223,113125,0,1755426358,13910.325497799997,14.015714310000476,53078.9754324 2025-08-17,10:26:00.000,229,11072161,112805,0,1755426359,13910.359179350002,14.015714310000476,53079.0453036 2025-08-17,10:26:01.000,229,11072224,113205,0,1755426360,13910.325497799997,14.001616050001758,53079.05927784001 2025-08-17,10:26:02.000,229,11072226,112685,0,1755426361,13910.345706729997,14.001616050001758,53079.017355120006 2025-08-17,10:26:03.000,229,11072197,112445,0,1755426362,13910.345706729997,14.001616050001758,53079.07325208 2025-08-17,10:26:04.000,229,11072131,112925,0,1755426363,13910.338970420002,14.015714310000476,53079.03831648001 2025-08-17,10:26:05.000,229,11072197,112845,0,1755426364,13910.332234109992,14.029812569999194,53079.115174800005 2025-08-17,10:26:06.000,229,11072186,113125,0,1755426365,13910.372651969992,14.015714310000476,53079.115174800005 2025-08-17,10:26:07.000,229,11072137,113085,0,1755426366,13910.365915659997,14.008665180001117,53079.07325208 2025-08-17,10:26:08.000,229,11072207,112845,0,1755426367,13910.298552560002,14.065058220003266,53079.12216192 2025-08-17,10:26:09.000,229,11072222,112485,0,1755426368,13910.338970420002,14.029812569999194,53079.07325208 2025-08-17,10:26:10.000,229,11072155,112965,0,1755426369,13910.312025179992,14.022763439999835,53079.066264960005 2025-08-17,10:26:11.000,229,11072174,112805,0,1755426370,13910.312025179992,13.98751779000304,53079.10818768001 2025-08-17,10:26:12.000,229,11072135,113125,0,1755426371,13910.312025179992,14.022763439999835,53079.07325208 2025-08-17,10:26:13.000,229,11072217,113005,0,1755426372,13910.305288869997,14.029812569999194,53079.03831648001 2025-08-17,10:26:14.000,229,11072204,113125,0,1755426373,13910.325497799997,14.008665180001117,53079.08722632001 2025-08-17,10:26:15.000,229,11072161,112765,0,1755426374,13910.352443039992,14.008665180001117,53079.115174800005 2025-08-17,10:26:16.000,229,11072232,112845,0,1755426375,13910.318761490002,14.029812569999194,53079.10818768001 2025-08-17,10:26:17.000,229,11072166,112485,0,1755426376,13910.305288869997,14.001616050001758,53079.12216192 2025-08-17,10:26:18.000,229,11072187,112805,0,1755426377,13910.338970420002,14.001616050001758,53079.0802392 2025-08-17,10:26:19.000,229,11072198,113085,0,1755426378,13910.352443039992,13.98751779000304,53079.10818768001 2025-08-17,10:26:20.000,229,11072230,112845,0,1755426379,13910.365915659997,13.994566920002399,53079.0802392 2025-08-17,10:26:21.000,229,11072188,112925,0,1755426380,13910.338970420002,14.029812569999194,53079.1501104 2025-08-17,10:26:22.000,229,11072263,112965,0,1755426381,13910.338970420002,13.98751779000304,53079.0802392 2025-08-17,10:26:23.000,229,11072215,113005,0,1755426382,13910.338970420002,14.029812569999194,53079.14312328 2025-08-17,10:26:24.000,229,11072137,112925,0,1755426383,13910.359179350002,13.994566920002399,53079.1501104 2025-08-17,10:26:25.000,229,11072233,112845,0,1755426384,13910.379388280002,14.015714310000476,53079.17805888001 2025-08-17,10:26:26.000,229,11072201,112885,0,1755426385,13910.399597210002,14.029812569999194,53079.19203312 2025-08-17,10:26:27.000,229,11072233,112965,0,1755426386,13910.413069829992,14.036861699998553,53079.164084640004 2025-08-17,10:26:28.000,229,11072232,112525,0,1755426387,13910.379388280002,14.079156480001984,53079.164084640004 2025-08-17,10:26:29.000,229,11072186,112965,0,1755426388,13910.406333519997,14.043910829997913,53079.19902024 2025-08-17,10:26:30.000,229,11072134,113005,0,1755426389,13910.399597210002,14.072107350002625,53079.17805888001 2025-08-17,10:26:31.000,229,11072182,113045,0,1755426390,13910.399597210002,14.093254740000702,53079.21299448 2025-08-17,10:26:32.000,229,11072261,113005,0,1755426391,13910.352443039992,14.065058220003266,53079.24094296 2025-08-17,10:26:33.000,229,11072178,113205,0,1755426392,13910.406333519997,14.072107350002625,53079.24793008 2025-08-17,10:26:34.000,229,11072148,113205,0,1755426393,13910.426542449997,14.043910829997913,53079.22696872001 2025-08-17,10:26:35.000,229,11072192,112925,0,1755426394,13910.399597210002,14.100303870000062,53079.233955840005 2025-08-17,10:26:36.000,229,11072187,112965,0,1755426395,13910.386124589997,14.093254740000702,53079.25491720001 2025-08-17,10:26:37.000,229,11072177,112725,0,1755426396,13910.386124589997,14.065058220003266,53079.26190432 2025-08-17,10:26:38.000,229,11072177,113285,0,1755426397,13910.406333519997,14.065058220003266,53079.26190432 2025-08-17,10:26:39.000,229,11072171,112965,0,1755426398,13910.480432930002,14.11440212999878,53079.26190432 2025-08-17,10:26:40.000,229,11072153,112925,0,1755426399,13910.460224000002,14.072107350002625,53079.26190432 2025-08-17,10:26:41.000,229,11072239,113165,0,1755426400,13910.493905549993,14.058009090003907,53079.27587856001 2025-08-17,10:26:42.000,229,11072206,113205,0,1755426401,13910.500641860002,14.008665180001117,53079.282865680005 2025-08-17,10:26:43.000,229,11072200,112965,0,1755426402,13910.514114479993,14.036861699998553,53079.331775520004 2025-08-17,10:26:44.000,229,11072207,113085,0,1755426403,13910.500641860002,14.015714310000476,53079.331775520004 2025-08-17,10:26:45.000,229,11072220,113045,0,1755426404,13910.493905549993,13.973419530004321,53079.32478840001 2025-08-17,10:26:46.000,229,11072141,112645,0,1755426405,13910.527587099998,13.952272139998968,53079.359724 2025-08-17,10:26:47.000,229,11072139,112805,0,1755426406,13910.561268650003,13.959321269998327,53079.331775520004 2025-08-17,10:26:48.000,229,11072166,113125,0,1755426407,13910.534323409993,13.952272139998968,53079.37369824001 2025-08-17,10:26:49.000,229,11072194,112965,0,1755426408,13910.561268650003,13.945223009999609,53079.359724 2025-08-17,10:26:50.000,229,11072253,112925,0,1755426409,13910.554532339993,13.952272139998968,53079.42260808001 2025-08-17,10:26:52.000,229,11072217,112965,0,1755426411,13910.554532339993,13.924075620001531,53079.39465960001 2025-08-17,10:26:52.000,229,11072185,112845,0,1755426411,13910.594950199993,13.902928230003454,53079.36671112 2025-08-17,10:26:53.000,229,11072186,112845,0,1755426412,13910.608422819998,13.945223009999609,53079.36671112 2025-08-17,10:26:54.000,229,11072167,113045,0,1755426413,13910.561268650003,13.924075620001531,53079.38767248 2025-08-17,10:26:55.000,229,11072153,112805,0,1755426414,13910.541059720003,13.8817808399981,53079.40863384 2025-08-17,10:26:56.000,229,11072213,112925,0,1755426415,13910.594950199993,13.909977360002813,53079.359724 2025-08-17,10:26:57.000,229,11072168,112765,0,1755426416,13910.648840679998,13.902928230003454,53079.38767248 2025-08-17,10:26:58.000,229,11072239,113005,0,1755426417,13910.648840679998,13.93817388000025,53079.38767248 2025-08-17,10:26:59.000,229,11072171,112885,0,1755426418,13910.648840679998,13.924075620001531,53079.36671112 2025-08-17,10:27:00.000,229,11072225,112805,0,1755426419,13910.635368059993,13.909977360002813,53079.41562096 2025-08-17,10:27:01.000,229,11072215,112725,0,1755426420,13910.669049609998,13.895879100004095,53079.39465960001 2025-08-17,10:27:02.000,229,11072179,112965,0,1755426421,13910.648840679998,13.867682579999382,53079.4295952 2025-08-17,10:27:03.000,229,11072197,113125,0,1755426422,13910.689258539998,13.874731709998741,53079.4295952 2025-08-17,10:27:04.000,229,11072246,112805,0,1755426423,13910.642104369988,13.895879100004095,53079.45754368 2025-08-17,10:27:05.000,229,11072230,112725,0,1755426424,13910.662313299988,13.888829970004736,53079.40863384 2025-08-17,10:27:06.000,229,11072203,112525,0,1755426425,13910.655576989993,13.902928230003454,53079.41562096 2025-08-17,10:27:07.000,229,11072263,112805,0,1755426426,13910.648840679998,13.8817808399981,53079.44356944001 2025-08-17,10:27:08.000,229,11072200,113205,0,1755426427,13910.621895439988,13.895879100004095,53079.49247928001 2025-08-17,10:27:09.000,229,11072145,113285,0,1755426428,13910.615159129993,13.874731709998741,53079.43658232 2025-08-17,10:27:10.000,229,11072161,112805,0,1755426429,13910.642104369988,13.909977360002813,53079.44356944001 2025-08-17,10:27:11.000,229,11072173,112765,0,1755426430,13910.635368059993,13.874731709998741,53079.41562096 2025-08-17,10:27:12.000,229,11072218,113005,0,1755426431,13910.662313299988,13.853584320000664,53079.464530799996 2025-08-17,10:27:13.000,229,11072218,112845,0,1755426432,13910.608422819998,13.818338670003868,53079.47151792001 2025-08-17,10:27:14.000,229,11072228,113085,0,1755426433,13910.695994849993,13.853584320000664,53079.43658232 2025-08-17,10:27:15.000,229,11072192,112805,0,1755426434,13910.621895439988,13.839486060001946,53079.45754368 2025-08-17,10:27:16.000,229,11072161,112845,0,1755426435,13910.655576989993,13.832436930002586,53079.4295952 2025-08-17,10:27:17.000,229,11072275,113005,0,1755426436,13910.615159129993,13.867682579999382,53079.47151792001 2025-08-17,10:27:18.000,229,11072188,112925,0,1755426437,13910.648840679998,13.853584320000664,53079.47850504 2025-08-17,10:27:19.000,229,11072183,113045,0,1755426438,13910.716203779994,13.818338670003868,53079.49247928001 2025-08-17,10:27:20.000,229,11072245,112845,0,1755426439,13910.689258539998,13.818338670003868,53079.51344064001 2025-08-17,10:27:21.000,229,11072253,112525,0,1755426440,13910.682522229989,13.825387800003227,53079.464530799996 2025-08-17,10:27:22.000,229,11072179,112805,0,1755426441,13910.682522229989,13.747847370003,53079.499466400004 2025-08-17,10:27:23.000,229,11072212,113085,0,1755426442,13910.709467469998,13.811289540004509,53079.47151792001 2025-08-17,10:27:24.000,229,11072223,113005,0,1755426443,13910.675785919993,13.797191279998515,53079.54138912001 2025-08-17,10:27:25.000,229,11072241,112965,0,1755426444,13910.729676399998,13.776043890000437,53079.499466400004 2025-08-17,10:27:26.000,229,11072158,112885,0,1755426445,13910.736412709994,13.747847370003,53079.520427760006 2025-08-17,10:27:27.000,229,11072237,113005,0,1755426446,13910.729676399998,13.776043890000437,53079.534402 2025-08-17,10:27:28.000,229,11072198,113005,0,1755426447,13910.749885329999,13.75489650000236,53079.55536336 2025-08-17,10:27:29.000,229,11072205,112965,0,1755426448,13910.729676399998,13.70555258999957,53079.58331184 2025-08-17,10:27:30.000,229,11072209,112725,0,1755426449,13910.743149019989,13.747847370003,53079.54837624 2025-08-17,10:27:32.000,229,11072249,112885,0,1755426451,13910.756621639994,13.70555258999957,53079.57632472 2025-08-17,10:27:32.000,229,11072168,112845,0,1755426451,13910.749885329999,13.740798240003642,53079.618247440005 2025-08-17,10:27:33.000,229,11072183,112765,0,1755426452,13910.689258539998,13.726699979997647,53079.632221679996 2025-08-17,10:27:34.000,229,11072269,112845,0,1755426453,13910.695994849993,13.726699979997647,53079.59029896001 2025-08-17,10:27:35.000,229,11072155,112685,0,1755426454,13910.729676399998,13.733749110004283,53079.58331184 2025-08-17,10:27:36.000,229,11072175,113045,0,1755426455,13910.695994849993,13.71260171999893,53079.59728608 2025-08-17,10:27:37.000,229,11072274,113005,0,1755426456,13910.695994849993,13.740798240003642,53079.6042732 2025-08-17,10:27:38.000,229,11072239,112605,0,1755426457,13910.648840679998,13.726699979997647,53079.64619592 2025-08-17,10:27:39.000,229,11072230,112965,0,1755426458,13910.669049609998,13.747847370003,53079.632221679996 2025-08-17,10:27:40.000,229,11072155,112965,0,1755426459,13910.635368059993,13.740798240003642,53079.61126032001 2025-08-17,10:27:42.000,229,11072144,112845,0,1755426461,13910.588213889998,13.726699979997647,53079.59728608 2025-08-17,10:27:42.000,229,11072171,112965,0,1755426461,13910.594950199993,13.768994760001078,53079.59728608 2025-08-17,10:27:43.000,229,11072229,112925,0,1755426462,13910.608422819998,13.776043890000437,53079.56235048001 2025-08-17,10:27:44.000,229,11072150,112885,0,1755426463,13910.561268650003,13.790142149999156,53079.618247440005 2025-08-17,10:27:45.000,229,11072211,113045,0,1755426464,13910.574741269993,13.804240409997874,53079.618247440005 2025-08-17,10:27:46.000,229,11072184,112965,0,1755426465,13910.574741269993,13.804240409997874,53079.65318304 2025-08-17,10:27:47.000,229,11072233,112805,0,1755426466,13910.561268650003,13.804240409997874,53079.63920880001 2025-08-17,10:27:48.000,229,11072198,112525,0,1755426467,13910.534323409993,13.797191279998515,53079.70209288 2025-08-17,10:27:49.000,229,11072224,112965,0,1755426468,13910.514114479993,13.776043890000437,53079.63920880001 2025-08-17,10:27:50.000,229,11072154,112885,0,1755426469,13910.500641860002,13.818338670003868,53079.61126032001 2025-08-17,10:27:51.000,229,11072192,112925,0,1755426470,13910.480432930002,13.825387800003227,53079.68113152001 2025-08-17,10:27:52.000,229,11072169,113125,0,1755426471,13910.473696619993,13.797191279998515,53079.688118640006 2025-08-17,10:27:53.000,229,11072207,112725,0,1755426472,13910.473696619993,13.825387800003227,53079.64619592 2025-08-17,10:27:54.000,229,11072229,112765,0,1755426473,13910.399597210002,13.790142149999156,53079.62523456 2025-08-17,10:27:55.000,229,11072149,112765,0,1755426474,13910.419806140002,13.811289540004509,53079.64619592 2025-08-17,10:27:56.000,229,11072153,112765,0,1755426475,13910.413069829992,13.797191279998515,53079.65318304 2025-08-17,10:27:57.000,229,11072220,112965,0,1755426476,13910.392860899992,13.797191279998515,53079.59728608 2025-08-17,10:27:58.000,229,11072216,112765,0,1755426477,13910.379388280002,13.818338670003868,53079.69510576 2025-08-17,10:27:59.000,229,11072165,112765,0,1755426478,13910.392860899992,13.768994760001078,53079.65318304 2025-08-17,10:28:00.000,229,11072180,112685,0,1755426479,13910.386124589997,13.776043890000437,53079.62523456 2025-08-17,10:28:01.000,229,11072231,112925,0,1755426480,13910.419806140002,13.733749110004283,53079.64619592 2025-08-17,10:28:02.000,229,11072239,112965,0,1755426481,13910.386124589997,13.733749110004283,53079.69510576 2025-08-17,10:28:03.000,229,11072193,112925,0,1755426482,13910.365915659997,13.761945630001719,53079.69510576 2025-08-17,10:28:04.000,229,11072163,112685,0,1755426483,13910.372651969992,13.776043890000437,53079.69510576 2025-08-17,10:28:05.000,229,11072152,113085,0,1755426484,13910.338970420002,13.783093019999797,53079.71606712 2025-08-17,10:28:06.000,229,11072164,112765,0,1755426485,13910.359179350002,13.783093019999797,53079.66017016001 2025-08-17,10:28:07.000,229,11072217,112805,0,1755426486,13910.325497799997,13.768994760001078,53079.62523456 2025-08-17,10:28:08.000,229,11072256,113005,0,1755426487,13910.318761490002,13.747847370003,53079.64619592 2025-08-17,10:28:09.000,229,11072225,112925,0,1755426488,13910.318761490002,13.740798240003642,53079.72305424 2025-08-17,10:28:10.000,229,11072222,112965,0,1755426489,13910.305288869997,13.747847370003,53079.70209288 2025-08-17,10:28:11.000,229,11072224,112845,0,1755426490,13910.278343630001,13.740798240003642,53079.73004136001 2025-08-17,10:28:12.000,229,11072205,113045,0,1755426491,13910.237925770001,13.684405200001493,53079.737028480005 2025-08-17,10:28:13.000,229,11072263,112845,0,1755426492,13910.210980529992,13.677356070002133,53079.68113152001 2025-08-17,10:28:14.000,229,11072161,112845,0,1755426493,13910.143617429996,13.698503460000211,53079.632221679996 2025-08-17,10:28:15.000,229,11072172,112765,0,1755426494,13910.190771599991,13.663257810003415,53079.69510576 2025-08-17,10:28:16.000,229,11072208,112725,0,1755426495,13910.163826359996,13.677356070002133,53079.65318304 2025-08-17,10:28:17.000,229,11072184,112805,0,1755426496,13910.177298980001,13.670306940002774,53079.65318304 2025-08-17,10:28:18.000,229,11072204,112765,0,1755426497,13910.190771599991,13.620963029999984,53079.66017016001 2025-08-17,10:28:19.000,229,11072178,112885,0,1755426498,13910.177298980001,13.628012159999344,53079.64619592 2025-08-17,10:28:20.000,229,11072215,112805,0,1755426499,13910.170562669991,13.620963029999984,53079.688118640006 2025-08-17,10:28:21.000,229,11072224,112965,0,1755426500,13910.13688112,13.606864770001266,53079.65318304 2025-08-17,10:28:22.000,229,11072214,112845,0,1755426501,13910.157090050001,13.620963029999984,53079.70209288 2025-08-17,10:28:23.000,229,11072141,113165,0,1755426502,13910.109935879991,13.599815640001907,53079.6741444 2025-08-17,10:28:24.000,229,11072213,112965,0,1755426503,13910.11667219,13.57161912000447,53079.618247440005 2025-08-17,10:28:25.000,229,11072230,112845,0,1755426504,13910.130144809991,13.57866825000383,53079.6741444 2025-08-17,10:28:26.000,229,11072183,112925,0,1755426505,13910.190771599991,13.585717380003189,53079.6741444 2025-08-17,10:28:27.000,229,11072200,112885,0,1755426506,13910.163826359996,13.592766510002548,53079.62523456 2025-08-17,10:28:28.000,229,11072205,112925,0,1755426507,13910.170562669991,13.57161912000447,53079.68113152001 2025-08-17,10:28:29.000,229,11072226,112765,0,1755426508,13910.143617429996,13.564569989997835,53079.6741444 2025-08-17,10:28:30.000,229,11072195,113125,0,1755426509,13910.130144809991,13.557520859998476,53079.69510576 2025-08-17,10:28:31.000,229,11072204,112765,0,1755426510,13910.130144809991,13.543422599999758,53079.66017016001 2025-08-17,10:28:32.000,229,11072175,112965,0,1755426511,13910.143617429996,13.536373470000399,53079.63920880001 2025-08-17,10:28:33.000,229,11072181,112845,0,1755426512,13910.163826359996,13.57866825000383,53079.667157280004 2025-08-17,10:28:34.000,229,11072187,112965,0,1755426513,13910.163826359996,13.550471729999117,53079.70908000001 2025-08-17,10:28:35.000,229,11072234,113005,0,1755426514,13910.204244219996,13.550471729999117,53079.69510576 2025-08-17,10:28:36.000,229,11072159,112725,0,1755426515,13910.177298980001,13.508176950002962,53079.70209288 2025-08-17,10:28:37.000,229,11072206,112805,0,1755426516,13910.231189459992,13.543422599999758,53079.66017016001 2025-08-17,10:28:38.000,229,11072187,112605,0,1755426517,13910.170562669991,13.57866825000383,53079.66017016001 2025-08-17,10:28:39.000,229,11072184,112965,0,1755426518,13910.217716840001,13.52932434000104,53079.688118640006 2025-08-17,10:28:40.000,229,11072167,112725,0,1755426519,13910.217716840001,13.52932434000104,53079.70209288 2025-08-17,10:28:42.000,229,11072231,112885,0,1755426521,13910.197507910001,13.543422599999758,53079.70908000001 2025-08-17,10:28:42.000,229,11072202,113365,0,1755426521,13910.210980529992,13.536373470000399,53079.688118640006 2025-08-17,10:28:43.000,229,11072224,112845,0,1755426522,13910.231189459992,13.564569989997835,53079.70908000001 2025-08-17,10:28:44.000,229,11072180,112965,0,1755426523,13910.231189459992,13.585717380003189,53079.688118640006 2025-08-17,10:28:45.000,229,11072250,112765,0,1755426524,13910.210980529992,13.550471729999117,53079.667157280004 2025-08-17,10:28:46.000,229,11072247,113125,0,1755426525,13910.231189459992,13.564569989997835,53079.688118640006 2025-08-17,10:28:47.000,229,11072170,113125,0,1755426526,13910.258134700001,13.57161912000447,53079.70908000001 2025-08-17,10:28:48.000,229,11072197,113125,0,1755426527,13910.224453149996,13.57866825000383,53079.69510576 2025-08-17,10:28:49.000,229,11072200,112965,0,1755426528,13910.231189459992,13.57161912000447,53079.70908000001 2025-08-17,10:28:50.000,229,11072179,112845,0,1755426529,13910.190771599991,13.564569989997835,53079.73004136001 2025-08-17,10:28:52.000,229,11072207,112925,0,1755426531,13910.177298980001,13.550471729999117,53079.7440156 2025-08-17,10:28:52.000,229,11072185,112925,0,1755426531,13910.150353739991,13.515226080002321,53079.7440156 2025-08-17,10:28:53.000,229,11072206,112965,0,1755426532,13910.204244219996,13.536373470000399,53079.75100272 2025-08-17,10:28:54.000,229,11072182,113205,0,1755426533,13910.157090050001,13.543422599999758,53079.75798984001 2025-08-17,10:28:55.000,229,11072182,113045,0,1755426534,13910.143617429996,13.550471729999117,53079.737028480005 2025-08-17,10:28:56.000,229,11072152,112805,0,1755426535,13910.163826359996,13.550471729999117,53079.79292544 2025-08-17,10:28:57.000,229,11072195,113045,0,1755426536,13910.150353739991,13.557520859998476,53079.799912559996 2025-08-17,10:28:58.000,229,11072209,112925,0,1755426537,13910.143617429996,13.557520859998476,53079.785938320005 2025-08-17,10:28:59.000,229,11072219,112725,0,1755426538,13910.13688112,13.613913900000625,53079.834848160004 2025-08-17,10:29:00.000,229,11072249,113005,0,1755426539,13910.103199569996,13.57866825000383,53079.76497696 2025-08-17,10:29:01.000,229,11072189,113205,0,1755426540,13910.103199569996,13.550471729999117,53079.785938320005 2025-08-17,10:29:02.000,229,11072192,112925,0,1755426541,13910.123408499996,13.557520859998476,53079.834848160004 2025-08-17,10:29:03.000,229,11072211,113005,0,1755426542,13910.042572779996,13.57161912000447,53079.799912559996 2025-08-17,10:29:04.000,229,11072234,112965,0,1755426543,13910.04930908999,13.599815640001907,53079.785938320005 2025-08-17,10:29:05.000,229,11072157,113005,0,1755426544,13910.0560454,13.599815640001907,53079.79292544 2025-08-17,10:29:06.000,229,11072192,112885,0,1755426545,13910.042572779996,13.606864770001266,53079.80689968001 2025-08-17,10:29:07.000,229,11072245,113085,0,1755426546,13910.042572779996,13.606864770001266,53079.84882240001 2025-08-17,10:29:08.000,229,11072232,112885,0,1755426547,13910.03583647,13.606864770001266,53079.79292544 2025-08-17,10:29:09.000,229,11072250,113005,0,1755426548,13910.00889122999,13.613913900000625,53079.785938320005 2025-08-17,10:29:10.000,229,11072169,113005,0,1755426549,13909.97520968,13.620963029999984,53079.76497696 2025-08-17,10:29:11.000,229,11072193,112885,0,1755426550,13909.97520968,13.656208680004056,53079.785938320005 2025-08-17,10:29:12.000,229,11072175,113125,0,1755426551,13909.99541861,13.670306940002774,53079.82786104001 2025-08-17,10:29:13.000,229,11072166,112965,0,1755426552,13909.97520968,13.70555258999957,53079.77196408 2025-08-17,10:29:14.000,229,11072239,112845,0,1755426553,13910.022363849996,13.677356070002133,53079.80689968001 2025-08-17,10:29:15.000,229,11072161,112925,0,1755426554,13909.99541861,13.663257810003415,53079.785938320005 2025-08-17,10:29:16.000,229,11072230,112685,0,1755426555,13910.02910015999,13.726699979997647,53079.79292544 2025-08-17,10:29:17.000,229,11072171,112965,0,1755426556,13909.98868229999,13.740798240003642,53079.77895120001 2025-08-17,10:29:18.000,229,11072219,112765,0,1755426557,13910.022363849996,13.70555258999957,53079.84183528 2025-08-17,10:29:19.000,229,11072212,112605,0,1755426558,13910.02910015999,13.719650849998288,53079.79292544 2025-08-17,10:29:20.000,229,11072173,113125,0,1755426559,13910.04930908999,13.71260171999893,53079.799912559996 2025-08-17,10:29:21.000,229,11072229,112805,0,1755426560,13910.00889122999,13.70555258999957,53079.75100272 2025-08-17,10:29:22.000,229,11072166,112965,0,1755426561,13910.00889122999,13.691454330000852,53079.75798984001 2025-08-17,10:29:23.000,229,11072220,112965,0,1755426562,13910.022363849996,13.684405200001493,53079.7440156 2025-08-17,10:29:24.000,229,11072151,113125,0,1755426563,13910.02910015999,13.698503460000211,53079.77196408 2025-08-17,10:29:25.000,229,11072246,113205,0,1755426564,13910.03583647,13.698503460000211,53079.72305424 2025-08-17,10:29:26.000,229,11072202,112965,0,1755426565,13910.03583647,13.761945630001719,53079.70908000001 2025-08-17,10:29:27.000,229,11072162,112765,0,1755426566,13910.01562754,13.768994760001078,53079.7440156 2025-08-17,10:29:28.000,229,11072146,113125,0,1755426567,13910.062781709996,13.768994760001078,53079.75100272 2025-08-17,10:29:29.000,229,11072171,112845,0,1755426568,13910.01562754,13.804240409997874,53079.75100272 2025-08-17,10:29:30.000,229,11072147,112845,0,1755426569,13910.002154919996,13.790142149999156,53079.75100272 2025-08-17,10:29:31.000,229,11072225,112805,0,1755426570,13909.981945989995,13.747847370003,53079.73004136001 2025-08-17,10:29:32.000,229,11072214,113125,0,1755426571,13910.00889122999,13.811289540004509,53079.76497696 2025-08-17,10:29:33.000,229,11072145,113045,0,1755426572,13909.94826443999,13.867682579999382,53079.785938320005 2025-08-17,10:29:34.000,229,11072177,112965,0,1755426573,13909.97520968,13.860633450000023,53079.84183528 2025-08-17,10:29:35.000,229,11072175,113005,0,1755426574,13909.96847336999,13.825387800003227,53079.75100272 2025-08-17,10:29:36.000,229,11072211,112645,0,1755426575,13909.921319199995,13.804240409997874,53079.7440156 2025-08-17,10:29:37.000,229,11072159,113045,0,1755426576,13909.94826443999,13.818338670003868,53079.73004136001 2025-08-17,10:29:38.000,229,11072248,112805,0,1755426577,13909.92805550999,13.853584320000664,53079.79292544 2025-08-17,10:29:39.000,229,11072216,112765,0,1755426578,13909.941528129995,13.846535190001305,53079.75798984001 2025-08-17,10:29:40.000,229,11072170,113125,0,1755426579,13909.93479182,13.839486060001946,53079.75798984001 2025-08-17,10:29:41.000,229,11072194,112965,0,1755426580,13909.92805550999,13.909977360002813,53079.76497696 2025-08-17,10:29:42.000,229,11072219,112485,0,1755426581,13909.921319199995,13.8817808399981,53079.79292544 2025-08-17,10:29:43.000,229,11072197,113045,0,1755426582,13909.921319199995,13.902928230003454,53079.785938320005 2025-08-17,10:29:44.000,229,11072179,112965,0,1755426583,13909.91458289,13.902928230003454,53079.77895120001 2025-08-17,10:29:45.000,229,11072209,112925,0,1755426584,13909.880901339995,13.895879100004095,53079.7440156 2025-08-17,10:29:46.000,229,11072212,113125,0,1755426585,13909.901110269995,13.93112475000089,53079.76497696 2025-08-17,10:29:47.000,229,11072175,112805,0,1755426586,13909.93479182,13.945223009999609,53079.7440156 2025-08-17,10:29:48.000,229,11072181,112765,0,1755426587,13909.92805550999,13.888829970004736,53079.785938320005 2025-08-17,10:29:49.000,229,11072184,112965,0,1755426588,13909.97520968,13.874731709998741,53079.82087392 2025-08-17,10:29:50.000,229,11072181,112725,0,1755426589,13909.97520968,13.909977360002813,53079.75100272 2025-08-17,10:29:51.000,229,11072156,112885,0,1755426590,13909.97520968,13.895879100004095,53079.80689968001 2025-08-17,10:29:52.000,229,11072182,113005,0,1755426591,13909.98868229999,13.895879100004095,53079.77895120001 2025-08-17,10:29:53.000,229,11072202,112965,0,1755426592,13910.01562754,13.8817808399981,53079.84183528 2025-08-17,10:29:54.000,229,11072251,112965,0,1755426593,13909.99541861,13.93112475000089,53079.799912559996 2025-08-17,10:29:55.000,229,11072215,112605,0,1755426594,13910.0560454,13.909977360002813,53079.84882240001 2025-08-17,10:29:56.000,229,11072167,112725,0,1755426595,13910.022363849996,13.917026490002172,53079.80689968001 2025-08-17,10:29:57.000,229,11072142,113045,0,1755426596,13910.04930908999,13.924075620001531,53079.86978376 2025-08-17,10:29:58.000,229,11072252,113125,0,1755426597,13910.04930908999,13.888829970004736,53079.883758 2025-08-17,10:29:59.000,229,11072193,112765,0,1755426598,13910.07625433,13.867682579999382,53079.84183528 2025-08-17,10:30:00.000,229,11072145,113005,0,1755426599,13910.082990639996,13.8817808399981,53079.84183528 2025-08-17,10:30:01.000,229,11072179,113205,0,1755426600,13910.0560454,475.77602409000247,53079.84882240001 2025-08-17,10:30:02.000,229,11072140,113045,0,1755426601,13910.069518019991,13.832436930002586,53079.86978376 2025-08-17,10:30:03.000,229,11072207,112805,0,1755426602,13910.089726949991,13.860633450000023,53079.89074512 2025-08-17,10:30:04.000,229,11072239,113205,0,1755426603,13910.123408499996,13.8817808399981,53079.84882240001 2025-08-17,10:30:05.000,229,11072169,112845,0,1755426604,13910.109935879991,13.860633450000023,53079.855809520006 2025-08-17,10:30:06.000,229,11072189,112845,0,1755426605,13910.09646326,13.811289540004509,53079.84882240001 2025-08-17,10:30:07.000,229,11072219,112925,0,1755426606,13910.103199569996,13.867682579999382,53079.86978376 2025-08-17,10:30:08.000,229,11072162,112885,0,1755426607,13910.082990639996,13.853584320000664,53079.84882240001 2025-08-17,10:30:09.000,229,11072165,112885,0,1755426608,13910.103199569996,13.846535190001305,53079.86279664 2025-08-17,10:30:10.000,229,11072202,112925,0,1755426609,13910.123408499996,13.832436930002586,53079.86978376 2025-08-17,10:30:11.000,229,11072180,112925,0,1755426610,13910.082990639996,13.790142149999156,53079.86279664 2025-08-17,10:30:12.000,229,11072220,113085,0,1755426611,13910.0560454,13.818338670003868,53079.86279664 2025-08-17,10:30:13.000,229,11072184,112605,0,1755426612,13910.042572779996,13.818338670003868,53079.82087392 2025-08-17,10:30:14.000,229,11072186,112965,0,1755426613,13910.069518019991,13.839486060001946,53079.89074512 2025-08-17,10:30:15.000,229,11072160,113005,0,1755426614,13910.123408499996,13.853584320000664,53079.855809520006 2025-08-17,10:30:16.000,229,11072221,113085,0,1755426615,13910.123408499996,13.839486060001946,53079.86279664 2025-08-17,10:30:17.000,229,11072152,113325,0,1755426616,13910.163826359996,13.846535190001305,53079.883758 2025-08-17,10:30:18.000,229,11072210,112805,0,1755426617,13910.123408499996,13.839486060001946,53079.86978376 2025-08-17,10:30:19.000,229,11072227,112845,0,1755426618,13910.103199569996,13.860633450000023,53079.86279664 2025-08-17,10:30:20.000,229,11072151,112805,0,1755426619,13910.082990639996,13.867682579999382,53079.834848160004 2025-08-17,10:30:21.000,229,11072148,112605,0,1755426620,13910.069518019991,13.860633450000023,53079.883758 2025-08-17,10:30:22.000,229,11072178,112765,0,1755426621,13910.062781709996,13.846535190001305,53079.91170648 2025-08-17,10:30:23.000,229,11072144,113005,0,1755426622,13910.09646326,13.860633450000023,53079.8138868 2025-08-17,10:30:24.000,229,11072190,113005,0,1755426623,13910.11667219,13.846535190001305,53079.87677088001 2025-08-17,10:30:25.000,229,11072131,113045,0,1755426624,13910.07625433,13.874731709998741,53079.834848160004 2025-08-17,10:30:26.000,229,11072206,112805,0,1755426625,13910.07625433,13.888829970004736,53079.86279664 2025-08-17,10:30:27.000,229,11072199,112885,0,1755426626,13910.042572779996,13.867682579999382,53079.89074512 2025-08-17,10:30:28.000,229,11072131,112805,0,1755426627,13909.98868229999,13.860633450000023,53079.91170648 2025-08-17,10:30:29.000,229,11072171,112805,0,1755426628,13910.00889122999,13.783093019999797,53079.89074512 2025-08-17,10:30:30.000,229,11072148,112685,0,1755426629,13909.961737059995,13.818338670003868,53079.93266784 2025-08-17,10:30:31.000,229,11072237,113005,0,1755426630,13909.99541861,13.832436930002586,53079.84882240001 2025-08-17,10:30:32.000,229,11072190,113085,0,1755426631,13909.97520968,13.825387800003227,53079.9186936 2025-08-17,10:30:33.000,229,11072190,112965,0,1755426632,13909.941528129995,13.804240409997874,53079.89773224001 2025-08-17,10:30:34.000,229,11072221,112845,0,1755426633,13909.941528129995,13.846535190001305,53079.89773224001 2025-08-17,10:30:35.000,229,11072225,112925,0,1755426634,13909.961737059995,13.832436930002586,53079.883758 2025-08-17,10:30:36.000,229,11072167,112765,0,1755426635,13909.941528129995,13.804240409997874,53079.87677088001 2025-08-17,10:30:37.000,229,11072174,112925,0,1755426636,13909.94826443999,13.811289540004509,53079.883758 2025-08-17,10:30:38.000,229,11072187,112485,0,1755426637,13909.90784657999,13.790142149999156,53079.84183528 2025-08-17,10:30:39.000,229,11072207,112765,0,1755426638,13909.91458289,13.733749110004283,53079.87677088001 2025-08-17,10:30:40.000,229,11072175,113125,0,1755426639,13909.92805550999,13.768994760001078,53079.82786104001 2025-08-17,10:30:41.000,229,11072169,113085,0,1755426640,13909.921319199995,13.776043890000437,53079.84882240001 2025-08-17,10:30:42.000,229,11072167,112845,0,1755426641,13909.90784657999,13.761945630001719,53079.855809520006 2025-08-17,10:30:43.000,229,11072207,112365,0,1755426642,13909.941528129995,13.747847370003,53079.84183528 2025-08-17,10:30:44.000,229,11072141,113045,0,1755426643,13909.91458289,13.75489650000236,53079.80689968001 2025-08-17,10:30:45.000,229,11072229,112885,0,1755426644,13909.921319199995,13.776043890000437,53079.84882240001 2025-08-17,10:30:46.000,229,11072203,112725,0,1755426645,13909.87416503,13.726699979997647,53079.79292544 2025-08-17,10:30:47.000,229,11072176,112965,0,1755426646,13909.95500075,13.75489650000236,53079.82087392 2025-08-17,10:30:48.000,229,11072214,113085,0,1755426647,13909.880901339995,13.747847370003,53079.799912559996 2025-08-17,10:30:49.000,229,11072158,112845,0,1755426648,13909.92805550999,13.75489650000236,53079.84183528 2025-08-17,10:30:50.000,229,11072187,112965,0,1755426649,13909.90784657999,13.761945630001719,53079.8138868 2025-08-17,10:30:52.000,229,11072257,113045,0,1755426651,13909.901110269995,13.70555258999957,53079.87677088001 2025-08-17,10:30:52.000,229,11072254,112845,0,1755426651,13909.88763764999,13.747847370003,53079.86279664 2025-08-17,10:30:53.000,229,11072204,112805,0,1755426652,13909.88763764999,13.768994760001078,53079.84882240001 2025-08-17,10:30:54.000,229,11072192,113125,0,1755426653,13909.921319199995,13.804240409997874,53079.86978376 2025-08-17,10:30:55.000,229,11072248,113125,0,1755426654,13909.901110269995,13.790142149999156,53079.86279664 2025-08-17,10:30:56.000,229,11072186,112885,0,1755426655,13909.921319199995,13.790142149999156,53079.86978376 2025-08-17,10:30:57.000,229,11072198,112765,0,1755426656,13909.88763764999,13.797191279998515,53079.80689968001 2025-08-17,10:30:58.000,229,11072168,112885,0,1755426657,13909.87416503,13.811289540004509,53079.855809520006 2025-08-17,10:30:59.000,229,11072185,112965,0,1755426658,13909.8539561,13.811289540004509,53079.84882240001 2025-08-17,10:31:00.000,229,11072230,112805,0,1755426659,13909.87416503,13.853584320000664,53079.834848160004 2025-08-17,10:31:02.000,229,11072211,112685,0,1755426661,13909.840483479995,13.860633450000023,53079.834848160004 2025-08-17,10:31:03.000,229,11072212,112725,0,1755426662,13909.820274549995,13.874731709998741,53079.82087392 2025-08-17,10:31:04.000,229,11072163,112805,0,1755426663,13909.779856689995,13.895879100004095,53079.82786104001 2025-08-17,10:31:05.000,229,11072223,112845,0,1755426664,13909.78659299999,13.874731709998741,53079.82087392 2025-08-17,10:31:06.000,229,11072154,113125,0,1755426665,13909.80680192999,13.860633450000023,53079.8138868 2025-08-17,10:31:07.000,229,11072220,113045,0,1755426666,13909.800065619995,13.867682579999382,53079.799912559996 2025-08-17,10:31:08.000,229,11072182,112725,0,1755426667,13909.78659299999,13.860633450000023,53079.84183528 2025-08-17,10:31:09.000,229,11072168,113045,0,1755426668,13909.79332931,13.825387800003227,53079.79292544 2025-08-17,10:31:10.000,229,11072258,112805,0,1755426669,13909.80680192999,13.860633450000023,53079.80689968001 2025-08-17,10:31:11.000,229,11072229,113005,0,1755426670,13909.83374717,13.860633450000023,53079.82087392 2025-08-17,10:31:12.000,229,11072179,112845,0,1755426671,13909.79332931,13.811289540004509,53079.76497696 2025-08-17,10:31:13.000,229,11072175,112965,0,1755426672,13909.820274549995,13.825387800003227,53079.855809520006 2025-08-17,10:31:14.000,229,11072183,112725,0,1755426673,13909.820274549995,13.832436930002586,53079.80689968001 2025-08-17,10:31:15.000,229,11072140,112965,0,1755426674,13909.87416503,13.853584320000664,53079.799912559996 2025-08-17,10:31:16.000,229,11072210,112845,0,1755426675,13909.87416503,13.867682579999382,53079.84183528 2025-08-17,10:31:17.000,229,11072191,112765,0,1755426676,13909.880901339995,13.853584320000664,53079.834848160004 2025-08-17,10:31:18.000,229,11072169,112925,0,1755426677,13909.89437396,13.832436930002586,53079.80689968001 2025-08-17,10:31:19.000,229,11072216,112885,0,1755426678,13909.88763764999,13.832436930002586,53079.82786104001 2025-08-17,10:31:20.000,229,11072164,113205,0,1755426679,13909.91458289,13.811289540004509,53079.82786104001 2025-08-17,10:31:21.000,229,11072257,112885,0,1755426680,13909.880901339995,13.839486060001946,53079.87677088001 2025-08-17,10:31:22.000,229,11072148,112805,0,1755426681,13909.88763764999,13.839486060001946,53079.87677088001 2025-08-17,10:31:23.000,229,11072239,112845,0,1755426682,13909.880901339995,13.818338670003868,53079.904719360005 2025-08-17,10:31:24.000,229,11072204,113045,0,1755426683,13909.860692409995,13.846535190001305,53079.855809520006 2025-08-17,10:31:25.000,229,11072183,112965,0,1755426684,13909.89437396,13.853584320000664,53079.82087392 2025-08-17,10:31:26.000,229,11072231,112805,0,1755426685,13909.880901339995,13.874731709998741,53079.86978376 2025-08-17,10:31:27.000,229,11072235,112805,0,1755426686,13909.86742871999,13.888829970004736,53079.86978376 2025-08-17,10:31:28.000,229,11072227,113005,0,1755426687,13909.86742871999,13.895879100004095,53079.8138868 2025-08-17,10:31:29.000,229,11072163,112765,0,1755426688,13909.89437396,13.867682579999382,53079.855809520006 2025-08-17,10:31:30.000,229,11072249,113005,0,1755426689,13909.8539561,13.909977360002813,53079.86279664 2025-08-17,10:31:31.000,229,11072225,112885,0,1755426690,13909.880901339995,13.888829970004736,53079.86978376 2025-08-17,10:31:32.000,229,11072155,112765,0,1755426691,13909.880901339995,13.902928230003454,53079.883758 2025-08-17,10:31:33.000,229,11072196,113005,0,1755426692,13909.84721978999,13.909977360002813,53079.91170648 2025-08-17,10:31:34.000,229,11072207,112805,0,1755426693,13909.8539561,13.909977360002813,53079.904719360005 2025-08-17,10:31:35.000,229,11072204,112885,0,1755426694,13909.82701085999,13.93112475000089,53079.904719360005 2025-08-17,10:31:36.000,229,11072214,112965,0,1755426695,13909.800065619995,13.902928230003454,53079.86279664 2025-08-17,10:31:37.000,229,11072146,112965,0,1755426696,13909.77312038,13.93817388000025,53079.94664208001 2025-08-17,10:31:38.000,229,11072175,113205,0,1755426697,13909.860692409995,13.945223009999609,53079.93965496 2025-08-17,10:31:39.000,229,11072216,112445,0,1755426698,13909.77312038,13.902928230003454,53079.91170648 2025-08-17,10:31:40.000,229,11072154,113085,0,1755426699,13909.83374717,13.895879100004095,53079.94664208001 2025-08-17,10:31:41.000,229,11072176,112885,0,1755426700,13909.82701085999,13.888829970004736,53079.89773224001 2025-08-17,10:31:42.000,229,11072214,113285,0,1755426701,13909.8539561,13.902928230003454,53079.96061632 2025-08-17,10:31:43.000,229,11072164,113125,0,1755426702,13909.80680192999,13.917026490002172,53079.904719360005 2025-08-17,10:31:44.000,229,11072163,112685,0,1755426703,13909.80680192999,13.93817388000025,53079.93965496 2025-08-17,10:31:45.000,229,11072166,112885,0,1755426704,13909.87416503,13.917026490002172,53079.967603439996 2025-08-17,10:31:46.000,229,11072183,113045,0,1755426705,13909.89437396,13.93817388000025,53079.93266784 2025-08-17,10:31:47.000,229,11072179,112925,0,1755426706,13909.880901339995,13.924075620001531,53079.98157768 2025-08-17,10:31:48.000,229,11072258,113045,0,1755426707,13909.84721978999,13.924075620001531,53079.93965496 2025-08-17,10:31:49.000,229,11072151,113125,0,1755426708,13909.87416503,13.917026490002172,53080.00952616 2025-08-17,10:31:50.000,229,11072220,112845,0,1755426709,13909.8539561,13.924075620001531,53079.967603439996 2025-08-17,10:31:51.000,229,11072239,113005,0,1755426710,13909.87416503,13.93112475000089,53079.9885648 2025-08-17,10:31:52.000,229,11072163,112925,0,1755426711,13909.880901339995,13.909977360002813,53079.9885648 2025-08-17,10:31:53.000,229,11072199,112965,0,1755426712,13909.86742871999,13.93112475000089,53079.967603439996 2025-08-17,10:31:54.000,229,11072158,112805,0,1755426713,13909.87416503,13.959321269998327,53079.96061632 2025-08-17,10:31:55.000,229,11072198,112925,0,1755426714,13909.90784657999,13.93817388000025,53080.00952616 2025-08-17,10:31:56.000,229,11072176,112965,0,1755426715,13909.88763764999,13.952272139998968,53079.99555192001 2025-08-17,10:31:57.000,229,11072160,112965,0,1755426716,13909.901110269995,13.966370399997686,53080.023500400006 2025-08-17,10:31:58.000,229,11072201,112725,0,1755426717,13909.88763764999,13.966370399997686,53080.002539040004 2025-08-17,10:31:59.000,229,11072136,113005,0,1755426718,13909.880901339995,13.952272139998968,53080.00952616 2025-08-17,10:32:00.000,229,11072215,113205,0,1755426719,13909.860692409995,13.959321269998327,53080.03747464 2025-08-17,10:32:01.000,229,11072232,113005,0,1755426720,13909.88763764999,13.994566920002399,53080.058436 2025-08-17,10:32:02.000,229,11072154,112885,0,1755426721,13909.880901339995,13.959321269998327,53080.07939736 2025-08-17,10:32:03.000,229,11072228,112765,0,1755426722,13909.88763764999,13.966370399997686,53080.05144888 2025-08-17,10:32:04.000,229,11072187,113125,0,1755426723,13909.921319199995,14.022763439999835,53080.06542312001 2025-08-17,10:32:05.000,229,11072184,112845,0,1755426724,13909.880901339995,13.973419530004321,53080.05144888 2025-08-17,10:32:06.000,229,11072186,113045,0,1755426725,13909.8539561,13.966370399997686,53080.06542312001 2025-08-17,10:32:07.000,229,11072167,112805,0,1755426726,13909.820274549995,14.029812569999194,53080.072410240005 2025-08-17,10:32:08.000,229,11072231,112925,0,1755426727,13909.840483479995,14.029812569999194,53080.072410240005 2025-08-17,10:32:09.000,229,11072238,112925,0,1755426728,13909.82701085999,14.036861699998553,53080.05144888 2025-08-17,10:32:10.000,229,11072209,113045,0,1755426729,13909.83374717,14.050959960004548,53080.11433296001 2025-08-17,10:32:11.000,229,11072219,112925,0,1755426730,13909.86742871999,14.072107350002625,53080.1283072 2025-08-17,10:32:12.000,229,11072229,112765,0,1755426731,13909.860692409995,14.065058220003266,53080.14228144001 2025-08-17,10:32:13.000,229,11072201,112805,0,1755426732,13909.800065619995,14.072107350002625,53080.10035872 2025-08-17,10:32:14.000,229,11072141,112805,0,1755426733,13909.83374717,14.022763439999835,53080.14228144001 2025-08-17,10:32:15.000,229,11072228,112885,0,1755426734,13909.87416503,14.065058220003266,53080.1283072 2025-08-17,10:32:16.000,229,11072168,112605,0,1755426735,13909.86742871999,14.086205610001343,53080.16324280001 2025-08-17,10:32:17.000,229,11072221,112925,0,1755426736,13909.84721978999,14.050959960004548,53080.17721704 2025-08-17,10:32:18.000,229,11072210,112725,0,1755426737,13909.82701085999,14.079156480001984,53080.191191280006 2025-08-17,10:32:19.000,229,11072168,112845,0,1755426738,13909.80680192999,14.093254740000702,53080.18420416001 2025-08-17,10:32:20.000,229,11072193,113045,0,1755426739,13909.820274549995,14.086205610001343,53080.23311400001 2025-08-17,10:32:21.000,229,11072202,113045,0,1755426740,13909.82701085999,14.10735299999942,53080.20516552 2025-08-17,10:32:22.000,229,11072188,112445,0,1755426741,13909.82701085999,14.149647780002852,53080.20516552 2025-08-17,10:32:23.000,229,11072164,112765,0,1755426742,13909.84721978999,14.128500390004774,53080.23311400001 2025-08-17,10:32:24.000,229,11072142,113045,0,1755426743,13909.80680192999,14.149647780002852,53080.27503672 2025-08-17,10:32:25.000,229,11072163,112845,0,1755426744,13909.87416503,14.121451259998139,53080.240101120005 2025-08-17,10:32:26.000,229,11072245,112845,0,1755426745,13909.84721978999,14.128500390004774,53080.21215264001 2025-08-17,10:32:27.000,229,11072203,112645,0,1755426746,13909.921319199995,14.128500390004774,53080.2680496 2025-08-17,10:32:28.000,229,11072229,112965,0,1755426747,13909.91458289,14.15669691000221,53080.240101120005 2025-08-17,10:32:29.000,229,11072201,112845,0,1755426748,13909.921319199995,14.149647780002852,53080.29599808 2025-08-17,10:32:30.000,229,11072152,112805,0,1755426749,13909.921319199995,14.142598650003492,53080.33093368001 2025-08-17,10:32:31.000,229,11072220,112365,0,1755426750,13909.93479182,14.072107350002625,53080.30997232001 2025-08-17,10:32:32.000,229,11072194,112805,0,1755426751,13909.97520968,14.065058220003266,53080.26106248001 2025-08-17,10:32:33.000,229,11072217,113285,0,1755426752,13909.941528129995,14.072107350002625,53080.30997232001 2025-08-17,10:32:34.000,229,11072166,113045,0,1755426753,13909.90784657999,14.058009090003907,53080.31695944 2025-08-17,10:32:35.000,229,11072171,112885,0,1755426754,13909.93479182,14.050959960004548,53080.32394656 2025-08-17,10:32:36.000,229,11072159,112765,0,1755426755,13909.921319199995,14.036861699998553,53080.302985199996 2025-08-17,10:32:37.000,229,11072187,112845,0,1755426756,13909.901110269995,14.058009090003907,53080.27503672 2025-08-17,10:32:38.000,229,11072173,112925,0,1755426757,13909.92805550999,14.015714310000476,53080.29599808 2025-08-17,10:32:39.000,229,11072213,113045,0,1755426758,13909.941528129995,14.022763439999835,53080.32394656 2025-08-17,10:32:40.000,229,11072132,112965,0,1755426759,13909.95500075,14.015714310000476,53080.32394656 2025-08-17,10:32:41.000,229,11072166,112765,0,1755426760,13909.92805550999,14.015714310000476,53080.34490792 2025-08-17,10:32:42.000,229,11072144,113005,0,1755426761,13909.941528129995,14.050959960004548,53080.33093368001 2025-08-17,10:32:43.000,229,11072161,112805,0,1755426762,13909.961737059995,14.029812569999194,53080.33093368001 2025-08-17,10:32:44.000,229,11072195,112765,0,1755426763,13909.92805550999,14.015714310000476,53080.32394656 2025-08-17,10:32:45.000,229,11072196,112805,0,1755426764,13909.901110269995,14.015714310000476,53080.36586928 2025-08-17,10:32:46.000,229,11072183,112925,0,1755426765,13909.95500075,14.022763439999835,53080.337920800004 2025-08-17,10:32:47.000,229,11072187,112765,0,1755426766,13909.961737059995,14.001616050001758,53080.34490792 2025-08-17,10:32:48.000,229,11072151,112925,0,1755426767,13909.94826443999,14.043910829997913,53080.337920800004 2025-08-17,10:32:49.000,229,11072224,113205,0,1755426768,13909.97520968,14.050959960004548,53080.337920800004 2025-08-17,10:32:50.000,229,11072188,113085,0,1755426769,13909.921319199995,14.086205610001343,53080.37984352001 2025-08-17,10:32:51.000,229,11072239,113125,0,1755426770,13909.95500075,14.079156480001984,53080.358882160006 2025-08-17,10:32:52.000,229,11072168,113045,0,1755426771,13909.96847336999,14.100303870000062,53080.3728564 2025-08-17,10:32:53.000,229,11072173,112765,0,1755426772,13909.93479182,14.128500390004774,53080.42875336001 2025-08-17,10:32:54.000,229,11072199,112845,0,1755426773,13909.921319199995,14.15669691000221,53080.43574048 2025-08-17,10:32:55.000,229,11072219,112885,0,1755426774,13909.921319199995,14.15669691000221,53080.46368896 2025-08-17,10:32:56.000,229,11072223,113005,0,1755426775,13909.921319199995,14.206040819997725,53080.4427276 2025-08-17,10:32:57.000,229,11072176,112685,0,1755426776,13909.89437396,14.177844300000288,53080.40080488001 2025-08-17,10:32:58.000,229,11072151,112965,0,1755426777,13909.901110269995,14.198991689998365,53080.4427276 2025-08-17,10:32:59.000,229,11072149,112965,0,1755426778,13909.880901339995,14.206040819997725,53080.470676079996 2025-08-17,10:33:00.000,229,11072191,113045,0,1755426779,13909.880901339995,14.234237340002437,53080.49862456001 2025-08-17,10:33:01.000,229,11072215,112485,0,1755426780,13909.860692409995,14.269482989999233,53080.49163744 2025-08-17,10:33:02.000,229,11072267,112765,0,1755426781,13909.81353824,14.318826900002023,53080.42875336001 2025-08-17,10:33:03.000,229,11072164,112965,0,1755426782,13909.820274549995,14.325876030001382,53080.44971472001 2025-08-17,10:33:04.000,229,11072236,113005,0,1755426783,13909.820274549995,14.34702341999946,53080.4427276 2025-08-17,10:33:05.000,229,11072228,112925,0,1755426784,13909.86742871999,14.375219940004172,53080.51958592001 2025-08-17,10:33:06.000,229,11072168,112805,0,1755426785,13909.81353824,14.382269070003531,53080.505611680004 2025-08-17,10:33:07.000,229,11072191,112805,0,1755426786,13909.83374717,14.382269070003531,53080.46368896 2025-08-17,10:33:08.000,229,11072186,112805,0,1755426787,13909.82701085999,14.38931820000289,53080.49163744 2025-08-17,10:33:09.000,229,11072218,112765,0,1755426788,13909.800065619995,14.403416460001608,53080.47766320001 2025-08-17,10:33:10.000,229,11072176,112965,0,1755426789,13909.82701085999,14.410465590000967,53080.49163744 2025-08-17,10:33:11.000,229,11072170,112885,0,1755426790,13909.82701085999,14.382269070003531,53080.470676079996 2025-08-17,10:33:13.000,229,11072223,112765,0,1755426792,13909.79332931,14.424563849999686,53080.53356016 2025-08-17,10:33:13.000,229,11072244,112685,0,1755426792,13909.820274549995,14.403416460001608,53080.54054728 2025-08-17,10:33:14.000,229,11072174,112765,0,1755426793,13909.84721978999,14.375219940004172,53080.48465032 2025-08-17,10:33:15.000,229,11072209,112805,0,1755426794,13909.81353824,14.382269070003531,53080.56150864 2025-08-17,10:33:16.000,229,11072263,112925,0,1755426795,13909.880901339995,14.38931820000289,53080.526573040006 2025-08-17,10:33:17.000,229,11072149,112965,0,1755426796,13909.860692409995,14.403416460001608,53080.526573040006 2025-08-17,10:33:18.000,229,11072152,112965,0,1755426797,13909.81353824,14.417514720000327,53080.505611680004 2025-08-17,10:33:19.000,229,11072158,113045,0,1755426798,13909.800065619995,14.417514720000327,53080.54054728 2025-08-17,10:33:20.000,229,11072166,112965,0,1755426799,13909.81353824,14.38931820000289,53080.56150864 2025-08-17,10:33:21.000,229,11072147,113005,0,1755426800,13909.79332931,14.403416460001608,53080.49862456001 2025-08-17,10:33:22.000,229,11072205,112765,0,1755426801,13909.81353824,14.459809500003757,53080.59644424001 2025-08-17,10:33:23.000,229,11072224,112965,0,1755426802,13909.81353824,14.424563849999686,53080.54054728 2025-08-17,10:33:24.000,229,11072241,112805,0,1755426803,13909.76638406999,14.438662109998404,53080.61740560001 2025-08-17,10:33:25.000,229,11072151,112765,0,1755426804,13909.78659299999,14.431612979999045,53080.58945712 2025-08-17,10:33:26.000,229,11072184,112845,0,1755426805,13909.75291145,14.466858630003117,53080.64535408001 2025-08-17,10:33:27.000,229,11072166,113125,0,1755426806,13909.800065619995,14.38931820000289,53080.64535408001 2025-08-17,10:33:28.000,229,11072164,112805,0,1755426807,13909.78659299999,14.466858630003117,53080.61041848 2025-08-17,10:33:29.000,229,11072233,112605,0,1755426808,13909.79332931,14.480956890001835,53080.59644424001 2025-08-17,10:33:30.000,229,11072191,112605,0,1755426809,13909.76638406999,14.459809500003757,53080.624392720005 2025-08-17,10:33:31.000,229,11072170,112925,0,1755426810,13909.77312038,14.431612979999045,53080.575482880005 2025-08-17,10:33:32.000,229,11072172,112805,0,1755426811,13909.79332931,14.459809500003757,53080.68028968 2025-08-17,10:33:33.000,229,11072245,112765,0,1755426812,13909.78659299999,14.438662109998404,53080.64535408001 2025-08-17,10:33:34.000,229,11072294,112925,0,1755426813,13909.759647759995,14.445711239997763,53080.624392720005 2025-08-17,10:33:35.000,229,11072206,112605,0,1755426814,13909.75291145,14.445711239997763,53080.64535408001 2025-08-17,10:33:36.000,229,11072215,113085,0,1755426815,13909.79332931,14.466858630003117,53080.638366959996 2025-08-17,10:33:37.000,229,11072210,112925,0,1755426816,13909.75291145,14.502104279999912,53080.65932832 2025-08-17,10:33:38.000,229,11072197,112845,0,1755426817,13909.77312038,14.438662109998404,53080.6523412 2025-08-17,10:33:39.000,229,11072150,112845,0,1755426818,13909.72596620999,14.438662109998404,53080.6523412 2025-08-17,10:33:40.000,229,11072211,112965,0,1755426819,13909.72596620999,14.452760370004398,53080.624392720005 2025-08-17,10:33:41.000,229,11072244,112845,0,1755426820,13909.75291145,14.473907760002476,53080.638366959996 2025-08-17,10:33:42.000,229,11072202,112965,0,1755426821,13909.72596620999,14.459809500003757,53080.6523412 2025-08-17,10:33:43.000,229,11072222,112925,0,1755426822,13909.759647759995,14.480956890001835,53080.70125104 2025-08-17,10:33:44.000,229,11072173,112605,0,1755426823,13909.739438829994,14.452760370004398,53080.66631544001 2025-08-17,10:33:45.000,229,11072215,112925,0,1755426824,13909.76638406999,14.445711239997763,53080.6523412 2025-08-17,10:33:46.000,229,11072208,112965,0,1755426825,13909.73270252,14.459809500003757,53080.68028968 2025-08-17,10:33:47.000,229,11072216,112885,0,1755426826,13909.71249359,14.488006020001194,53080.6523412 2025-08-17,10:33:48.000,229,11072230,113085,0,1755426827,13909.699020969994,14.459809500003757,53080.65932832 2025-08-17,10:33:49.000,229,11072207,112765,0,1755426828,13909.739438829994,14.452760370004398,53080.65932832 2025-08-17,10:33:50.000,229,11072156,112845,0,1755426829,13909.70575727999,14.452760370004398,53080.66631544001 2025-08-17,10:33:51.000,229,11072170,112805,0,1755426830,13909.73270252,14.466858630003117,53080.65932832 2025-08-17,10:33:52.000,229,11072241,112445,0,1755426831,13909.739438829994,14.410465590000967,53080.68727680001 2025-08-17,10:33:53.000,229,11072200,112765,0,1755426832,13909.74617513999,14.438662109998404,53080.59644424001 2025-08-17,10:33:54.000,229,11072209,113045,0,1755426833,13909.76638406999,14.438662109998404,53080.64535408001 2025-08-17,10:33:55.000,229,11072224,113005,0,1755426834,13909.739438829994,14.438662109998404,53080.64535408001 2025-08-17,10:33:56.000,229,11072163,112765,0,1755426835,13909.71249359,14.452760370004398,53080.64535408001 2025-08-17,10:33:57.000,229,11072179,112605,0,1755426836,13909.72596620999,14.452760370004398,53080.68727680001 2025-08-17,10:33:58.000,229,11072186,113005,0,1755426837,13909.78659299999,14.431612979999045,53080.70823816 2025-08-17,10:33:59.000,229,11072177,112765,0,1755426838,13909.739438829994,14.424563849999686,53080.66631544001 2025-08-17,10:34:00.000,229,11072161,112765,0,1755426839,13909.72596620999,14.424563849999686,53080.68727680001 2025-08-17,10:34:01.000,229,11072190,112685,0,1755426840,13909.69228466,14.410465590000967,53080.7222124 2025-08-17,10:34:02.000,229,11072221,112925,0,1755426841,13909.71249359,14.424563849999686,53080.75016088 2025-08-17,10:34:03.000,229,11072176,112765,0,1755426842,13909.719229899994,14.417514720000327,53080.73618664001 2025-08-17,10:34:04.000,229,11072237,112965,0,1755426843,13909.68554834999,14.445711239997763,53080.73618664001 2025-08-17,10:34:05.000,229,11072209,112845,0,1755426844,13909.70575727999,14.424563849999686,53080.673302560004 2025-08-17,10:34:06.000,229,11072161,112845,0,1755426845,13909.71249359,14.438662109998404,53080.72919952 2025-08-17,10:34:07.000,229,11072193,112805,0,1755426846,13909.719229899994,14.417514720000327,53080.76413512001 2025-08-17,10:34:08.000,229,11072145,112685,0,1755426847,13909.719229899994,14.403416460001608,53080.77810936 2025-08-17,10:34:09.000,229,11072171,112925,0,1755426848,13909.68554834999,14.38931820000289,53080.73618664001 2025-08-17,10:34:10.000,229,11072220,112805,0,1755426849,13909.68554834999,14.403416460001608,53080.7222124 2025-08-17,10:34:11.000,229,11072171,112805,0,1755426850,13909.618185249994,14.39636733000225,53080.757148 2025-08-17,10:34:13.000,229,11072244,112925,0,1755426852,13909.638394179994,14.375219940004172,53080.79907072 2025-08-17,10:34:13.000,229,11072232,112925,0,1755426852,13909.651866799999,14.361121679998178,53080.73618664001 2025-08-17,10:34:14.000,229,11072161,112885,0,1755426853,13909.64513048999,14.368170810004813,53080.71522528001 2025-08-17,10:34:15.000,229,11072143,113085,0,1755426854,13909.651866799999,14.368170810004813,53080.72919952 2025-08-17,10:34:16.000,229,11072178,112965,0,1755426855,13909.68554834999,14.332925160000741,53080.77112224 2025-08-17,10:34:17.000,229,11072165,112965,0,1755426856,13909.651866799999,14.361121679998178,53080.77810936 2025-08-17,10:34:18.000,229,11072137,112805,0,1755426857,13909.678812039994,14.382269070003531,53080.82003208 2025-08-17,10:34:19.000,229,11072210,112765,0,1755426858,13909.69228466,14.354072549998818,53080.792083600005 2025-08-17,10:34:20.000,229,11072206,112845,0,1755426859,13909.658603109994,14.382269070003531,53080.757148 2025-08-17,10:34:21.000,229,11072141,112925,0,1755426860,13909.66533941999,14.382269070003531,53080.806057839996 2025-08-17,10:34:22.000,229,11072222,112925,0,1755426861,13909.658603109994,14.3399742900001,53080.76413512001 2025-08-17,10:34:23.000,229,11072152,113005,0,1755426862,13909.672075729999,14.34702341999946,53080.81304496001 2025-08-17,10:34:24.000,229,11072193,112885,0,1755426863,13909.68554834999,14.368170810004813,53080.77810936 2025-08-17,10:34:25.000,229,11072187,112845,0,1755426864,13909.68554834999,14.354072549998818,53080.78509648001 2025-08-17,10:34:26.000,229,11072210,113125,0,1755426865,13909.672075729999,14.368170810004813,53080.8270192 2025-08-17,10:34:27.000,229,11072224,113005,0,1755426866,13909.69228466,14.3399742900001,53080.83400632001 2025-08-17,10:34:28.000,229,11072186,112765,0,1755426867,13909.678812039994,14.325876030001382,53080.8270192 2025-08-17,10:34:29.000,229,11072144,112845,0,1755426868,13909.64513048999,14.375219940004172,53080.840993440004 2025-08-17,10:34:30.000,229,11072186,113005,0,1755426869,13909.672075729999,14.39636733000225,53080.86894192 2025-08-17,10:34:31.000,229,11072187,112805,0,1755426870,13909.66533941999,14.34702341999946,53080.88990328 2025-08-17,10:34:32.000,229,11072232,113045,0,1755426871,13909.64513048999,14.375219940004172,53080.87592904 2025-08-17,10:34:33.000,229,11072236,112965,0,1755426872,13909.64513048999,14.361121679998178,53080.85496768001 2025-08-17,10:34:34.000,229,11072166,113085,0,1755426873,13909.672075729999,14.318826900002023,53080.86894192 2025-08-17,10:34:35.000,229,11072173,113125,0,1755426874,13909.611448939999,14.318826900002023,53080.84798056 2025-08-17,10:34:36.000,229,11072137,112925,0,1755426875,13909.678812039994,14.34702341999946,53080.84798056 2025-08-17,10:34:37.000,229,11072177,113165,0,1755426876,13909.638394179994,14.311777770002664,53080.840993440004 2025-08-17,10:34:38.000,229,11072157,112805,0,1755426877,13909.651866799999,14.332925160000741,53080.910864640005 2025-08-17,10:34:39.000,229,11072144,112765,0,1755426878,13909.64513048999,14.283581249997951,53080.861954800006 2025-08-17,10:34:40.000,229,11072253,112845,0,1755426879,13909.62492155999,14.34702341999946,53080.861954800006 2025-08-17,10:34:41.000,229,11072135,112445,0,1755426880,13909.62492155999,14.311777770002664,53080.840993440004 2025-08-17,10:34:42.000,229,11072230,112765,0,1755426881,13909.638394179994,14.311777770002664,53080.92483888 2025-08-17,10:34:43.000,229,11072224,112685,0,1755426882,13909.618185249994,14.283581249997951,53080.8968904 2025-08-17,10:34:44.000,229,11072186,113245,0,1755426883,13909.618185249994,14.325876030001382,53080.88291616001 2025-08-17,10:34:45.000,229,11072205,112845,0,1755426884,13909.638394179994,14.276532119998592,53080.910864640005 2025-08-17,10:34:46.000,229,11072200,113085,0,1755426885,13909.577767389994,14.290630380004586,53080.93182600001 2025-08-17,10:34:47.000,229,11072231,112885,0,1755426886,13909.651866799999,14.318826900002023,53080.861954800006 2025-08-17,10:34:48.000,229,11072197,112805,0,1755426887,13909.597976319994,14.304728640003304,53080.88990328 2025-08-17,10:34:49.000,229,11072183,112685,0,1755426888,13909.62492155999,14.276532119998592,53080.93182600001 2025-08-17,10:34:50.000,229,11072209,112965,0,1755426889,13909.597976319994,14.248335600001155,53080.93182600001 2025-08-17,10:34:51.000,229,11072225,112925,0,1755426890,13909.564294769989,14.269482989999233,53080.91785176 2025-08-17,10:34:52.000,229,11072214,112765,0,1755426891,13909.618185249994,14.290630380004586,53080.959774480005 2025-08-17,10:34:53.000,229,11072182,112845,0,1755426892,13909.537349529994,14.311777770002664,53080.93182600001 2025-08-17,10:34:54.000,229,11072134,112965,0,1755426893,13909.577767389994,14.290630380004586,53080.92483888 2025-08-17,10:34:55.000,229,11072169,112845,0,1755426894,13909.571031079999,14.325876030001382,53080.93881312 2025-08-17,10:34:56.000,229,11072222,113085,0,1755426895,13909.577767389994,14.318826900002023,53080.90387752001 2025-08-17,10:34:57.000,229,11072221,112725,0,1755426896,13909.550822149999,14.325876030001382,53080.94580024 2025-08-17,10:34:58.000,229,11072222,112965,0,1755426897,13909.571031079999,14.325876030001382,53080.93182600001 2025-08-17,10:34:59.000,229,11072156,112765,0,1755426898,13909.503667979989,14.361121679998178,53080.94580024 2025-08-17,10:35:00.000,229,11072212,112765,0,1755426899,13909.483459049989,14.368170810004813,53080.91785176 2025-08-17,10:35:01.000,229,11072222,112885,0,1755426900,13909.476722739993,14.361121679998178,53080.90387752001 2025-08-17,10:35:02.000,229,11072136,112845,0,1755426901,13909.469986429998,14.34702341999946,53080.93881312 2025-08-17,10:35:03.000,229,11072170,112885,0,1755426902,13909.517140599994,14.368170810004813,53080.95278736001 2025-08-17,10:35:04.000,229,11072168,112805,0,1755426903,13909.476722739993,14.403416460001608,53080.95278736001 2025-08-17,10:35:05.000,229,11072193,112765,0,1755426904,13909.469986429998,14.410465590000967,53080.9667616 2025-08-17,10:35:06.000,229,11072242,113005,0,1755426905,13909.436304879993,14.38931820000289,53080.9667616 2025-08-17,10:35:07.000,229,11072236,112845,0,1755426906,13909.490195359998,14.431612979999045,53081.00169720001 2025-08-17,10:35:08.000,229,11072166,112805,0,1755426907,13909.449777499998,14.403416460001608,53081.00169720001 2025-08-17,10:35:09.000,229,11072211,112965,0,1755426908,13909.463250119989,14.424563849999686,53080.9667616 2025-08-17,10:35:10.000,229,11072179,112885,0,1755426909,13909.469986429998,14.452760370004398,53081.01567144 2025-08-17,10:35:11.000,229,11072226,112765,0,1755426910,13909.422832259988,14.445711239997763,53080.98772296 2025-08-17,10:35:13.000,229,11072212,113005,0,1755426912,13909.476722739993,14.424563849999686,53080.97374872 2025-08-17,10:35:13.000,229,11072226,112965,0,1755426912,13909.449777499998,14.39636733000225,53081.008684320004 2025-08-17,10:35:14.000,229,11072161,112685,0,1755426913,13909.436304879993,14.431612979999045,53081.00169720001 2025-08-17,10:35:15.000,229,11072200,112845,0,1755426914,13909.456513809993,14.445711239997763,53081.01567144 2025-08-17,10:35:16.000,229,11072222,112725,0,1755426915,13909.476722739993,14.417514720000327,53081.057594160004 2025-08-17,10:35:17.000,229,11072146,113045,0,1755426916,13909.476722739993,14.410465590000967,53081.0366328 2025-08-17,10:35:18.000,229,11072192,113045,0,1755426917,13909.496931669994,14.417514720000327,53081.00169720001 2025-08-17,10:35:19.000,229,11072172,112645,0,1755426918,13909.503667979989,14.403416460001608,53080.97374872 2025-08-17,10:35:20.000,229,11072235,112965,0,1755426919,13909.537349529994,14.424563849999686,53081.008684320004 2025-08-17,10:35:21.000,229,11072159,112765,0,1755426920,13909.530613219998,14.332925160000741,53081.04361992 2025-08-17,10:35:22.000,229,11072229,112685,0,1755426921,13909.503667979989,14.375219940004172,53081.029645680006 2025-08-17,10:35:23.000,229,11072188,112725,0,1755426922,13909.577767389994,14.403416460001608,53081.029645680006 2025-08-17,10:35:24.000,229,11072182,112765,0,1755426923,13909.557558459994,14.375219940004172,53081.04361992 2025-08-17,10:35:25.000,229,11072179,112925,0,1755426924,13909.591240009999,14.361121679998178,53081.057594160004 2025-08-17,10:35:26.000,229,11072197,112965,0,1755426925,13909.557558459994,14.354072549998818,53081.078555520005 2025-08-17,10:35:27.000,229,11072141,112965,0,1755426926,13909.618185249994,14.368170810004813,53081.057594160004 2025-08-17,10:35:28.000,229,11072173,113085,0,1755426927,13909.584503699989,14.332925160000741,53081.07156840001 2025-08-17,10:35:29.000,229,11072215,112805,0,1755426928,13909.618185249994,14.354072549998818,53081.05060704001 2025-08-17,10:35:30.000,229,11072185,112925,0,1755426929,13909.70575727999,14.311777770002664,53081.09252976 2025-08-17,10:35:31.000,229,11072173,112765,0,1755426930,13909.678812039994,14.318826900002023,53081.14842672001 2025-08-17,10:35:32.000,229,11072179,112925,0,1755426931,13909.651866799999,14.332925160000741,53081.09951688001 2025-08-17,10:35:33.000,229,11072242,113045,0,1755426932,13909.64513048999,14.297679510003945,53081.057594160004 2025-08-17,10:35:34.000,229,11072173,113005,0,1755426933,13909.699020969994,14.34702341999946,53081.09252976 2025-08-17,10:35:35.000,229,11072220,112885,0,1755426934,13909.66533941999,14.332925160000741,53081.16240096 2025-08-17,10:35:36.000,229,11072207,112805,0,1755426935,13909.651866799999,14.3399742900001,53081.07156840001 2025-08-17,10:35:37.000,229,11072173,112725,0,1755426936,13909.70575727999,14.382269070003531,53081.14842672001 2025-08-17,10:35:38.000,229,11072174,112925,0,1755426937,13909.66533941999,14.34702341999946,53081.106504 2025-08-17,10:35:39.000,229,11072175,112965,0,1755426938,13909.68554834999,14.34702341999946,53081.15541384 2025-08-17,10:35:40.000,229,11072172,113285,0,1755426939,13909.699020969994,14.3399742900001,53081.225285040004 2025-08-17,10:35:41.000,229,11072187,112885,0,1755426940,13909.68554834999,14.361121679998178,53081.15541384 2025-08-17,10:35:42.000,229,11072221,112725,0,1755426941,13909.70575727999,14.361121679998178,53081.2113108 2025-08-17,10:35:43.000,229,11072164,112965,0,1755426942,13909.76638406999,14.403416460001608,53081.246246400005 2025-08-17,10:35:44.000,229,11072171,112965,0,1755426943,13909.739438829994,14.424563849999686,53081.281182 2025-08-17,10:35:45.000,229,11072194,113125,0,1755426944,13909.75291145,14.39636733000225,53081.246246400005 2025-08-17,10:35:46.000,229,11072215,113085,0,1755426945,13909.759647759995,14.438662109998404,53081.30913048 2025-08-17,10:35:47.000,229,11072234,112805,0,1755426946,13909.77312038,14.417514720000327,53081.30214336 2025-08-17,10:35:48.000,229,11072184,112805,0,1755426947,13909.75291145,14.452760370004398,53081.30214336 2025-08-17,10:35:49.000,229,11072172,112765,0,1755426948,13909.79332931,14.488006020001194,53081.33707896001 2025-08-17,10:35:50.000,229,11072186,112685,0,1755426949,13909.779856689995,14.52325166999799,53081.30214336 2025-08-17,10:35:51.000,229,11072177,112685,0,1755426950,13909.779856689995,14.530300800004625,53081.32310472 2025-08-17,10:35:52.000,229,11072175,112885,0,1755426951,13909.78659299999,14.509153409999271,53081.35804032001 2025-08-17,10:35:53.000,229,11072187,112885,0,1755426952,13909.75291145,14.480956890001835,53081.38598880001 2025-08-17,10:35:54.000,229,11072199,113085,0,1755426953,13909.80680192999,14.509153409999271,53081.39996304 2025-08-17,10:35:55.000,229,11072264,113205,0,1755426954,13909.79332931,14.480956890001835,53081.413937280005 2025-08-17,10:35:56.000,229,11072191,112765,0,1755426955,13909.82701085999,14.480956890001835,53081.42791152 2025-08-17,10:35:57.000,229,11072178,113005,0,1755426956,13909.82701085999,14.473907760002476,53081.40695016001 2025-08-17,10:35:58.000,229,11072137,112885,0,1755426957,13909.81353824,14.452760370004398,53081.39996304 2025-08-17,10:35:59.000,229,11072214,112885,0,1755426958,13909.840483479995,14.452760370004398,53081.43489864001 2025-08-17,10:36:00.000,229,11072209,112805,0,1755426959,13909.840483479995,14.445711239997763,53081.40695016001 2025-08-17,10:36:01.000,229,11072243,112845,0,1755426960,13909.860692409995,14.445711239997763,53081.39996304 2025-08-17,10:36:02.000,229,11072193,112605,0,1755426961,13909.86742871999,14.39636733000225,53081.48380848001 2025-08-17,10:36:03.000,229,11072234,112925,0,1755426962,13909.87416503,14.382269070003531,53081.44188576 2025-08-17,10:36:04.000,229,11072194,112845,0,1755426963,13909.89437396,14.361121679998178,53081.46983424 2025-08-17,10:36:05.000,229,11072165,113045,0,1755426964,13909.91458289,14.311777770002664,53081.51874408 2025-08-17,10:36:06.000,229,11072194,113005,0,1755426965,13909.941528129995,14.311777770002664,53081.55367968001 2025-08-17,10:36:07.000,229,11072159,113125,0,1755426966,13909.941528129995,14.318826900002023,53081.560666800004 2025-08-17,10:36:08.000,229,11072238,113005,0,1755426967,13909.95500075,14.311777770002664,53081.61656376 2025-08-17,10:36:09.000,229,11072171,112765,0,1755426968,13909.941528129995,14.283581249997951,53081.560666800004 2025-08-17,10:36:10.000,229,11072247,112845,0,1755426969,13909.941528129995,14.311777770002664,53081.51874408 2025-08-17,10:36:11.000,229,11072158,112845,0,1755426970,13909.94826443999,14.297679510003945,53081.58861528 2025-08-17,10:36:12.000,229,11072181,113045,0,1755426971,13909.941528129995,14.290630380004586,53081.57464104001 2025-08-17,10:36:13.000,229,11072163,113165,0,1755426972,13909.92805550999,14.262433859999874,53081.58861528 2025-08-17,10:36:14.000,229,11072187,112845,0,1755426973,13909.961737059995,14.262433859999874,53081.56765392 2025-08-17,10:36:15.000,229,11072251,112925,0,1755426974,13909.91458289,14.248335600001155,53081.63752512 2025-08-17,10:36:16.000,229,11072165,112925,0,1755426975,13909.961737059995,14.276532119998592,53081.61656376 2025-08-17,10:36:17.000,229,11072257,113125,0,1755426976,13909.94826443999,14.290630380004586,53081.57464104001 2025-08-17,10:36:18.000,229,11072273,113005,0,1755426977,13909.921319199995,14.283581249997951,53081.560666800004 2025-08-17,10:36:19.000,229,11072253,112925,0,1755426978,13909.880901339995,14.290630380004586,53081.57464104001 2025-08-17,10:36:20.000,229,11072230,112525,0,1755426979,13909.91458289,14.297679510003945,53081.62355088001 2025-08-17,10:36:21.000,229,11072220,112845,0,1755426980,13909.921319199995,14.248335600001155,53081.60957664 2025-08-17,10:36:22.000,229,11072150,112765,0,1755426981,13909.88763764999,14.290630380004586,53081.69342208001 2025-08-17,10:36:23.000,229,11072182,112685,0,1755426982,13909.90784657999,14.3399742900001,53081.63752512 2025-08-17,10:36:24.000,229,11072243,112725,0,1755426983,13909.860692409995,14.297679510003945,53081.6654736 2025-08-17,10:36:25.000,229,11072235,112605,0,1755426984,13909.90784657999,14.311777770002664,53081.65149936001 2025-08-17,10:36:26.000,229,11072258,112885,0,1755426985,13909.89437396,14.332925160000741,53081.61656376 2025-08-17,10:36:27.000,229,11072192,112925,0,1755426986,13909.89437396,14.361121679998178,53081.65149936001 2025-08-17,10:36:28.000,229,11072213,112645,0,1755426987,13909.87416503,14.361121679998178,53081.65149936001 2025-08-17,10:36:29.000,229,11072182,112805,0,1755426988,13909.90784657999,14.361121679998178,53081.62355088001 2025-08-17,10:36:30.000,229,11072238,112725,0,1755426989,13909.91458289,14.354072549998818,53081.68643496 2025-08-17,10:36:31.000,229,11072243,112885,0,1755426990,13909.921319199995,14.361121679998178,53081.68643496 2025-08-17,10:36:32.000,229,11072202,112925,0,1755426991,13909.90784657999,14.39636733000225,53081.70739632 2025-08-17,10:36:33.000,229,11072194,112725,0,1755426992,13909.880901339995,14.382269070003531,53081.6654736 2025-08-17,10:36:34.000,229,11072193,113045,0,1755426993,13909.88763764999,14.34702341999946,53081.679447840004 2025-08-17,10:36:35.000,229,11072184,112885,0,1755426994,13909.860692409995,14.3399742900001,53081.700409200006 2025-08-17,10:36:36.000,229,11072210,112845,0,1755426995,13909.921319199995,14.361121679998178,53081.65149936001 2025-08-17,10:36:37.000,229,11072216,112965,0,1755426996,13909.901110269995,14.382269070003531,53081.7353448 2025-08-17,10:36:38.000,229,11072168,112645,0,1755426997,13909.981945989995,14.375219940004172,53081.700409200006 2025-08-17,10:36:39.000,229,11072203,112645,0,1755426998,13909.901110269995,14.382269070003531,53081.728357680004 2025-08-17,10:36:40.000,229,11072186,112645,0,1755426999,13909.95500075,14.354072549998818,53081.70739632 2025-08-17,10:36:41.000,229,11072226,112765,0,1755427000,13909.87416503,14.34702341999946,53081.7353448 2025-08-17,10:36:43.000,229,11072169,113005,0,1755427002,13909.92805550999,14.3399742900001,53081.7353448 2025-08-17,10:36:43.000,229,11072174,112765,0,1755427002,13909.921319199995,14.382269070003531,53081.749319040006 2025-08-17,10:36:44.000,229,11072252,112845,0,1755427003,13909.961737059995,14.311777770002664,53081.77028040001 2025-08-17,10:36:45.000,229,11072194,112605,0,1755427004,13909.981945989995,14.318826900002023,53081.805216 2025-08-17,10:36:46.000,229,11072171,112925,0,1755427005,13909.961737059995,14.361121679998178,53081.76329328 2025-08-17,10:36:47.000,229,11072213,112685,0,1755427006,13910.00889122999,14.354072549998818,53081.847138720004 2025-08-17,10:36:48.000,229,11072250,112645,0,1755427007,13909.97520968,14.3399742900001,53081.798228880005 2025-08-17,10:36:49.000,229,11072175,112885,0,1755427008,13910.002154919996,14.325876030001382,53081.798228880005 2025-08-17,10:36:50.000,229,11072175,112885,0,1755427009,13910.022363849996,14.311777770002664,53081.85412584 2025-08-17,10:36:51.000,229,11072217,112885,0,1755427010,13910.03583647,14.3399742900001,53081.84015160001 2025-08-17,10:36:53.000,229,11072223,113045,0,1755427012,13910.0560454,14.325876030001382,53081.88906144001 2025-08-17,10:36:53.000,229,11072213,112925,0,1755427012,13909.97520968,14.304728640003304,53081.81220312 2025-08-17,10:36:54.000,229,11072193,112805,0,1755427013,13910.062781709996,14.361121679998178,53081.847138720004 2025-08-17,10:36:55.000,229,11072211,112845,0,1755427014,13910.062781709996,14.311777770002664,53081.83316448 2025-08-17,10:36:56.000,229,11072178,112765,0,1755427015,13910.04930908999,14.297679510003945,53081.85412584 2025-08-17,10:36:57.000,229,11072205,112765,0,1755427016,13910.042572779996,14.318826900002023,53081.91002280001 2025-08-17,10:36:58.000,229,11072175,113045,0,1755427017,13910.01562754,14.34702341999946,53081.88207432 2025-08-17,10:36:59.000,229,11072195,112965,0,1755427018,13910.022363849996,14.318826900002023,53081.8750872 2025-08-17,10:37:00.000,229,11072192,112725,0,1755427019,13910.042572779996,14.325876030001382,53081.88906144001 2025-08-17,10:37:01.000,229,11072209,112725,0,1755427020,13910.02910015999,14.318826900002023,53081.847138720004 2025-08-17,10:37:02.000,229,11072179,112845,0,1755427021,13910.04930908999,14.318826900002023,53081.85412584 2025-08-17,10:37:03.000,229,11072223,112685,0,1755427022,13910.04930908999,14.354072549998818,53081.93098416 2025-08-17,10:37:04.000,229,11072238,113125,0,1755427023,13910.04930908999,14.368170810004813,53081.9449584 2025-08-17,10:37:05.000,229,11072203,112765,0,1755427024,13910.02910015999,14.361121679998178,53081.9449584 2025-08-17,10:37:06.000,229,11072156,112765,0,1755427025,13910.02910015999,14.34702341999946,53081.92399704 2025-08-17,10:37:07.000,229,11072204,112765,0,1755427026,13910.042572779996,14.375219940004172,53081.965919760005 2025-08-17,10:37:08.000,229,11072243,112925,0,1755427027,13910.02910015999,14.38931820000289,53081.92399704 2025-08-17,10:37:09.000,229,11072164,112925,0,1755427028,13910.03583647,14.38931820000289,53081.91002280001 2025-08-17,10:37:10.000,229,11072225,112965,0,1755427029,13910.03583647,14.410465590000967,53081.979894 2025-08-17,10:37:11.000,229,11072198,113125,0,1755427030,13910.0560454,14.403416460001608,53081.965919760005 2025-08-17,10:37:13.000,229,11072218,112925,0,1755427032,13910.03583647,14.431612979999045,53081.93797128001 2025-08-17,10:37:13.000,229,11072187,112925,0,1755427032,13910.03583647,14.431612979999045,53081.98688112001 2025-08-17,10:37:14.000,229,11072187,113045,0,1755427033,13910.03583647,14.410465590000967,53081.93797128001 2025-08-17,10:37:15.000,229,11072169,113005,0,1755427034,13910.002154919996,14.424563849999686,53082.035790960006 2025-08-17,10:37:16.000,229,11072170,112885,0,1755427035,13910.042572779996,14.417514720000327,53081.99386824 2025-08-17,10:37:17.000,229,11072225,112925,0,1755427036,13910.002154919996,14.417514720000327,53081.99386824 2025-08-17,10:37:18.000,229,11072218,112965,0,1755427037,13910.062781709996,14.382269070003531,53082.04277808 2025-08-17,10:37:19.000,229,11072186,113005,0,1755427038,13910.042572779996,14.403416460001608,53081.99386824 2025-08-17,10:37:20.000,229,11072184,112965,0,1755427039,13910.069518019991,14.424563849999686,53082.02181672 2025-08-17,10:37:21.000,229,11072253,112925,0,1755427040,13910.022363849996,14.431612979999045,53082.00784248001 2025-08-17,10:37:22.000,229,11072189,112925,0,1755427041,13910.042572779996,14.382269070003531,53082.02880384001 2025-08-17,10:37:23.000,229,11072192,112605,0,1755427042,13910.01562754,14.403416460001608,53081.95893264001 2025-08-17,10:37:24.000,229,11072253,112845,0,1755427043,13910.042572779996,14.375219940004172,53082.014829600004 2025-08-17,10:37:25.000,229,11072184,113045,0,1755427044,13910.04930908999,14.3399742900001,53081.9449584 2025-08-17,10:37:26.000,229,11072239,113085,0,1755427045,13910.042572779996,14.354072549998818,53082.07072656 2025-08-17,10:37:27.000,229,11072176,112845,0,1755427046,13910.089726949991,14.354072549998818,53082.014829600004 2025-08-17,10:37:28.000,229,11072209,112925,0,1755427047,13910.0560454,14.34702341999946,53082.035790960006 2025-08-17,10:37:29.000,229,11072173,112765,0,1755427048,13910.042572779996,14.318826900002023,53082.00784248001 2025-08-17,10:37:30.000,229,11072171,113005,0,1755427049,13910.042572779996,14.34702341999946,53081.98688112001 2025-08-17,10:37:31.000,229,11072166,113125,0,1755427050,13910.0560454,14.311777770002664,53082.09168792 2025-08-17,10:37:33.000,229,11072215,112685,0,1755427052,13910.0560454,14.276532119998592,53081.979894 2025-08-17,10:37:33.000,229,11072188,112965,0,1755427052,13910.0560454,14.269482989999233,53082.02880384001 2025-08-17,10:37:34.000,229,11072177,112805,0,1755427053,13910.07625433,14.283581249997951,53081.99386824 2025-08-17,10:37:35.000,229,11072162,113045,0,1755427054,13910.04930908999,14.290630380004586,53082.00784248001 2025-08-17,10:37:36.000,229,11072205,112685,0,1755427055,13910.02910015999,14.283581249997951,53082.00784248001 2025-08-17,10:37:37.000,229,11072193,112845,0,1755427056,13910.03583647,14.276532119998592,53082.02181672 2025-08-17,10:37:38.000,229,11072187,113125,0,1755427057,13910.069518019991,14.255384730000515,53081.99386824 2025-08-17,10:37:39.000,229,11072161,112765,0,1755427058,13910.0560454,14.248335600001155,53082.014829600004 2025-08-17,10:37:40.000,229,11072183,112885,0,1755427059,13910.069518019991,14.255384730000515,53082.00085536 2025-08-17,10:37:41.000,229,11072247,113125,0,1755427060,13910.103199569996,14.255384730000515,53082.014829600004 2025-08-17,10:37:42.000,229,11072164,112885,0,1755427061,13910.089726949991,14.234237340002437,53082.02880384001 2025-08-17,10:37:43.000,229,11072261,112805,0,1755427062,13910.062781709996,14.283581249997951,53082.014829600004 2025-08-17,10:37:44.000,229,11072183,112765,0,1755427063,13910.082990639996,14.248335600001155,53082.05675232001 2025-08-17,10:37:45.000,229,11072233,112965,0,1755427064,13910.103199569996,14.241286470001796,53082.07072656 2025-08-17,10:37:46.000,229,11072230,112765,0,1755427065,13910.089726949991,14.283581249997951,53082.05675232001 2025-08-17,10:37:47.000,229,11072211,113005,0,1755427066,13910.09646326,14.262433859999874,53082.05675232001 2025-08-17,10:37:48.000,229,11072182,112965,0,1755427067,13910.11667219,14.283581249997951,53082.10566216001 2025-08-17,10:37:49.000,229,11072154,112765,0,1755427068,13910.109935879991,14.283581249997951,53082.07072656 2025-08-17,10:37:50.000,229,11072213,112845,0,1755427069,13910.082990639996,14.276532119998592,53082.04277808 2025-08-17,10:37:51.000,229,11072237,112925,0,1755427070,13910.109935879991,14.3399742900001,53082.02880384001 2025-08-17,10:37:53.000,229,11072256,112965,0,1755427072,13910.13688112,14.304728640003304,53082.09867504 2025-08-17,10:37:53.000,229,11072185,112685,0,1755427072,13910.143617429996,14.297679510003945,53082.10566216001 2025-08-17,10:37:54.000,229,11072157,112645,0,1755427073,13910.163826359996,14.325876030001382,53082.07072656 2025-08-17,10:37:55.000,229,11072211,112765,0,1755427074,13910.11667219,14.332925160000741,53082.133610640005 2025-08-17,10:37:56.000,229,11072240,113005,0,1755427075,13910.177298980001,14.34702341999946,53082.07771368001 2025-08-17,10:37:57.000,229,11072177,112925,0,1755427076,13910.163826359996,14.354072549998818,53082.10566216001 2025-08-17,10:37:58.000,229,11072155,112645,0,1755427077,13910.170562669991,14.325876030001382,53082.1196364 2025-08-17,10:37:59.000,229,11072159,112645,0,1755427078,13910.184035289996,14.368170810004813,53082.16854624 2025-08-17,10:38:00.000,229,11072226,112925,0,1755427079,13910.190771599991,14.382269070003531,53082.15457200001 2025-08-17,10:38:01.000,229,11072179,112965,0,1755427080,13910.123408499996,14.410465590000967,53082.14059776 2025-08-17,10:38:02.000,229,11072214,112885,0,1755427081,13910.13688112,14.382269070003531,53082.14758488 2025-08-17,10:38:03.000,229,11072231,112725,0,1755427082,13910.13688112,14.38931820000289,53082.16155912 2025-08-17,10:38:04.000,229,11072246,112805,0,1755427083,13910.13688112,14.368170810004813,53082.14758488 2025-08-17,10:38:05.000,229,11072167,112685,0,1755427084,13910.210980529992,14.424563849999686,53082.1895076 2025-08-17,10:38:06.000,229,11072151,113125,0,1755427085,13910.170562669991,14.39636733000225,53082.19649472001 2025-08-17,10:38:07.000,229,11072192,112725,0,1755427086,13910.170562669991,14.424563849999686,53082.11264928 2025-08-17,10:38:08.000,229,11072224,112845,0,1755427087,13910.170562669991,14.39636733000225,53082.15457200001 2025-08-17,10:38:09.000,229,11072227,112925,0,1755427088,13910.150353739991,14.375219940004172,53082.17553336001 2025-08-17,10:38:10.000,229,11072157,112885,0,1755427089,13910.184035289996,14.410465590000967,53082.15457200001 2025-08-17,10:38:11.000,229,11072242,112925,0,1755427090,13910.13688112,14.375219940004172,53082.15457200001 2025-08-17,10:38:12.000,229,11072224,112965,0,1755427091,13910.11667219,14.431612979999045,53082.16155912 2025-08-17,10:38:13.000,229,11072159,113165,0,1755427092,13910.130144809991,14.445711239997763,53082.12662352001 2025-08-17,10:38:14.000,229,11072175,112925,0,1755427093,13910.13688112,14.459809500003757,53082.1895076 2025-08-17,10:38:15.000,229,11072246,112805,0,1755427094,13910.157090050001,14.473907760002476,53082.17553336001 2025-08-17,10:38:16.000,229,11072238,112685,0,1755427095,13910.150353739991,14.459809500003757,53082.21745608 2025-08-17,10:38:17.000,229,11072270,112605,0,1755427096,13910.143617429996,14.488006020001194,53082.22444320001 2025-08-17,10:38:18.000,229,11072242,112965,0,1755427097,13910.157090050001,14.51620253999863,53082.19649472001 2025-08-17,10:38:19.000,229,11072144,112685,0,1755427098,13910.13688112,14.52325166999799,53082.22444320001 2025-08-17,10:38:20.000,229,11072252,112925,0,1755427099,13910.177298980001,14.509153409999271,53082.1895076 2025-08-17,10:38:21.000,229,11072176,113005,0,1755427100,13910.163826359996,14.530300800004625,53082.22444320001 2025-08-17,10:38:22.000,229,11072230,113085,0,1755427101,13910.163826359996,14.544399060003343,53082.203481840006 2025-08-17,10:38:23.000,229,11072166,113045,0,1755427102,13910.143617429996,14.558497320002061,53082.231430320004 2025-08-17,10:38:24.000,229,11072176,112765,0,1755427103,13910.163826359996,14.530300800004625,53082.27335304001 2025-08-17,10:38:25.000,229,11072217,112885,0,1755427104,13910.143617429996,14.57259558000078,53082.21046896 2025-08-17,10:38:26.000,229,11072225,112405,0,1755427105,13910.143617429996,14.56554645000142,53082.27335304001 2025-08-17,10:38:27.000,229,11072233,112965,0,1755427106,13910.170562669991,14.579644710000139,53082.24540456001 2025-08-17,10:38:28.000,229,11072144,112845,0,1755427107,13910.163826359996,14.558497320002061,53082.231430320004 2025-08-17,10:38:29.000,229,11072231,112765,0,1755427108,13910.170562669991,14.558497320002061,53082.26636592 2025-08-17,10:38:30.000,229,11072185,112965,0,1755427109,13910.163826359996,14.57259558000078,53082.27335304001 2025-08-17,10:38:31.000,229,11072235,112885,0,1755427110,13910.177298980001,14.57259558000078,53082.22444320001 2025-08-17,10:38:32.000,229,11072133,112925,0,1755427111,13910.184035289996,14.628988620002929,53082.252391680006 2025-08-17,10:38:33.000,229,11072218,112805,0,1755427112,13910.237925770001,14.600792099998216,53082.33623712 2025-08-17,10:38:34.000,229,11072204,112885,0,1755427113,13910.157090050001,14.600792099998216,53082.29431440001 2025-08-17,10:38:35.000,229,11072164,113125,0,1755427114,13910.197507910001,14.607841230004851,53082.30828864 2025-08-17,10:38:36.000,229,11072179,112725,0,1755427115,13910.224453149996,14.650136010001006,53082.28732728 2025-08-17,10:38:37.000,229,11072165,112965,0,1755427116,13910.204244219996,14.61489036000421,53082.31527576 2025-08-17,10:38:38.000,229,11072155,112965,0,1755427117,13910.264871009997,14.678332529998443,53082.32226288001 2025-08-17,10:38:39.000,229,11072214,112925,0,1755427118,13910.258134700001,14.699479920003796,53082.34322424001 2025-08-17,10:38:40.000,229,11072165,112605,0,1755427119,13910.318761490002,14.685381659997802,53082.399121200004 2025-08-17,10:38:41.000,229,11072191,112805,0,1755427120,13910.305288869997,14.664234269999724,53082.36418560001 2025-08-17,10:38:42.000,229,11072254,112845,0,1755427121,13910.325497799997,14.657185140000365,53082.301301520005 2025-08-17,10:38:43.000,229,11072223,112885,0,1755427122,13910.372651969992,14.657185140000365,53082.32925 2025-08-17,10:38:44.000,229,11072185,112805,0,1755427123,13910.399597210002,14.600792099998216,53082.33623712 2025-08-17,10:38:45.000,229,11072169,112725,0,1755427124,13910.413069829992,14.607841230004851,53082.34322424001 2025-08-17,10:38:46.000,229,11072267,112685,0,1755427125,13910.419806140002,14.61489036000421,53082.35719848 2025-08-17,10:38:47.000,229,11072268,112885,0,1755427126,13910.433278759992,14.628988620002929,53082.28034016 2025-08-17,10:38:48.000,229,11072194,112885,0,1755427127,13910.440015070002,14.593742969998857,53082.34322424001 2025-08-17,10:38:49.000,229,11072230,112765,0,1755427128,13910.507378169998,14.600792099998216,53082.371172720006 2025-08-17,10:38:50.000,229,11072225,112925,0,1755427129,13910.507378169998,14.586693839999498,53082.31527576 2025-08-17,10:38:51.000,229,11072244,112925,0,1755427130,13910.608422819998,14.586693839999498,53082.33623712 2025-08-17,10:38:52.000,229,11072191,112805,0,1755427131,13910.601686509988,14.593742969998857,53082.350211360004 2025-08-17,10:38:53.000,229,11072232,112805,0,1755427132,13910.568004959998,14.593742969998857,53082.37815984 2025-08-17,10:38:54.000,229,11072222,112925,0,1755427133,13910.621895439988,14.600792099998216,53082.39213408001 2025-08-17,10:38:55.000,229,11072194,112765,0,1755427134,13910.662313299988,14.607841230004851,53082.38514696 2025-08-17,10:38:56.000,229,11072216,112765,0,1755427135,13910.662313299988,14.607841230004851,53082.37815984 2025-08-17,10:38:57.000,229,11072234,112645,0,1755427136,13910.689258539998,14.593742969998857,53082.399121200004 2025-08-17,10:38:58.000,229,11072216,112725,0,1755427137,13910.722940089989,14.607841230004851,53082.44104392001 2025-08-17,10:38:59.000,229,11072168,112805,0,1755427138,13910.709467469998,14.62193949000357,53082.44104392001 2025-08-17,10:39:00.000,229,11072208,113005,0,1755427139,13910.736412709994,14.636037750002288,53082.44803104 2025-08-17,10:39:01.000,229,11072236,113125,0,1755427140,13910.743149019989,14.628988620002929,53082.42706968 2025-08-17,10:39:02.000,229,11072230,112765,0,1755427141,13910.756621639994,14.657185140000365,53082.40610832 2025-08-17,10:39:03.000,229,11072178,112925,0,1755427142,13910.702731159989,14.664234269999724,53082.42706968 2025-08-17,10:39:04.000,229,11072197,112605,0,1755427143,13910.756621639994,14.643086880001647,53082.468992400005 2025-08-17,10:39:05.000,229,11072249,112645,0,1755427144,13910.776830569994,14.593742969998857,53082.468992400005 2025-08-17,10:39:06.000,229,11072253,112685,0,1755427145,13910.743149019989,14.664234269999724,53082.503928 2025-08-17,10:39:07.000,229,11072206,112645,0,1755427146,13910.729676399998,14.720627310001873,53082.49694088 2025-08-17,10:39:08.000,229,11072232,113165,0,1755427147,13910.709467469998,14.685381659997802,53082.51091512001 2025-08-17,10:39:09.000,229,11072216,113045,0,1755427148,13910.790303189999,14.706529050003155,53082.517902240004 2025-08-17,10:39:10.000,229,11072214,112565,0,1755427149,13910.716203779994,14.720627310001873,53082.49694088 2025-08-17,10:39:11.000,229,11072244,112925,0,1755427150,13910.709467469998,14.671283399999083,53082.44803104 2025-08-17,10:39:12.000,229,11072216,112925,0,1755427151,13910.702731159989,14.678332529998443,53082.47597952 2025-08-17,10:39:13.000,229,11072234,112765,0,1755427152,13910.702731159989,14.734725570000592,53082.53187648001 2025-08-17,10:39:14.000,229,11072258,113045,0,1755427153,13910.695994849993,14.74177469999995,53082.52488936 2025-08-17,10:39:15.000,229,11072241,112765,0,1755427154,13910.648840679998,14.720627310001873,53082.49694088 2025-08-17,10:39:16.000,229,11072245,112805,0,1755427155,13910.722940089989,14.762922089998028,53082.517902240004 2025-08-17,10:39:17.000,229,11072258,112925,0,1755427156,13910.702731159989,14.755872959998669,53082.538863600006 2025-08-17,10:39:18.000,229,11072231,112765,0,1755427157,13910.702731159989,14.7981677400021,53082.54585072 2025-08-17,10:39:19.000,229,11072191,113125,0,1755427158,13910.662313299988,14.784069480003382,53082.53187648001 2025-08-17,10:39:20.000,229,11072184,112805,0,1755427159,13910.682522229989,14.784069480003382,53082.54585072 2025-08-17,10:39:21.000,229,11072193,112845,0,1755427160,13910.642104369988,14.840462519998255,53082.49694088 2025-08-17,10:39:23.000,229,11072213,112885,0,1755427162,13910.621895439988,14.868659040002967,53082.5737992 2025-08-17,10:39:23.000,229,11072268,112805,0,1755427162,13910.628631749998,14.882757300001686,53082.5737992 2025-08-17,10:39:24.000,229,11072238,112845,0,1755427163,13910.635368059993,14.896855560000404,53082.55283784 2025-08-17,10:39:25.000,229,11072220,112925,0,1755427164,13910.621895439988,14.939150340003835,53082.51091512001 2025-08-17,10:39:26.000,229,11072163,113085,0,1755427165,13910.615159129993,14.953248600002553,53082.53187648001 2025-08-17,10:39:27.000,229,11072160,113005,0,1755427166,13910.588213889998,14.939150340003835,53082.587773440006 2025-08-17,10:39:28.000,229,11072223,113125,0,1755427167,13910.594950199993,14.918002949998481,53082.5737992 2025-08-17,10:39:29.000,229,11072192,112805,0,1755427168,13910.615159129993,14.939150340003835,53082.5737992 2025-08-17,10:39:30.000,229,11072194,112845,0,1755427169,13910.648840679998,14.946199470003194,53082.566812080004 2025-08-17,10:39:31.000,229,11072215,112965,0,1755427170,13910.635368059993,14.918002949998481,53082.5737992 2025-08-17,10:39:32.000,229,11072183,112805,0,1755427171,13910.615159129993,14.896855560000404,53082.503928 2025-08-17,10:39:33.000,229,11072225,112765,0,1755427172,13910.615159129993,14.932101210004475,53082.49694088 2025-08-17,10:39:34.000,229,11072211,112965,0,1755427173,13910.601686509988,14.910953819999122,53082.55982496001 2025-08-17,10:39:35.000,229,11072178,112725,0,1755427174,13910.608422819998,14.889806430001045,53082.48995376001 2025-08-17,10:39:36.000,229,11072216,112845,0,1755427175,13910.615159129993,14.896855560000404,53082.517902240004 2025-08-17,10:39:37.000,229,11072159,112765,0,1755427176,13910.669049609998,14.861609910003608,53082.51091512001 2025-08-17,10:39:38.000,229,11072232,112845,0,1755427177,13910.648840679998,14.840462519998255,53082.517902240004 2025-08-17,10:39:39.000,229,11072178,112965,0,1755427178,13910.608422819998,14.84751165000489,53082.48995376001 2025-08-17,10:39:40.000,229,11072255,112965,0,1755427179,13910.635368059993,14.854560780004249,53082.49694088 2025-08-17,10:39:41.000,229,11072189,112965,0,1755427180,13910.608422819998,14.769971220004663,53082.44104392001 2025-08-17,10:39:42.000,229,11072282,112965,0,1755427181,13910.682522229989,14.769971220004663,53082.51091512001 2025-08-17,10:39:43.000,229,11072159,112765,0,1755427182,13910.695994849993,14.74882382999931,53082.468992400005 2025-08-17,10:39:44.000,229,11072234,113005,0,1755427183,13910.729676399998,14.727676440001233,53082.47597952 2025-08-17,10:39:45.000,229,11072180,112965,0,1755427184,13910.675785919993,14.713578180002514,53082.45501816 2025-08-17,10:39:46.000,229,11072168,112925,0,1755427185,13910.695994849993,14.713578180002514,53082.48995376001 2025-08-17,10:39:47.000,229,11072211,112685,0,1755427186,13910.682522229989,14.706529050003155,53082.420082560006 2025-08-17,10:39:48.000,229,11072187,112765,0,1755427187,13910.743149019989,14.713578180002514,53082.517902240004 2025-08-17,10:39:49.000,229,11072185,112925,0,1755427188,13910.722940089989,14.692430790004437,53082.48296664 2025-08-17,10:39:50.000,229,11072178,112845,0,1755427189,13910.729676399998,14.650136010001006,53082.44803104 2025-08-17,10:39:51.000,229,11072173,112965,0,1755427190,13910.736412709994,14.671283399999083,53082.4340568 2025-08-17,10:39:52.000,229,11072187,112765,0,1755427191,13910.756621639994,14.636037750002288,53082.42706968 2025-08-17,10:39:53.000,229,11072210,112805,0,1755427192,13910.790303189999,14.628988620002929,53082.468992400005 2025-08-17,10:39:54.000,229,11072253,112365,0,1755427193,13910.810512119999,14.61489036000421,53082.468992400005 2025-08-17,10:39:55.000,229,11072150,112645,0,1755427194,13910.797039499994,14.628988620002929,53082.468992400005 2025-08-17,10:39:56.000,229,11072185,113005,0,1755427195,13910.82398473999,14.61489036000421,53082.44803104 2025-08-17,10:39:57.000,229,11072235,112765,0,1755427196,13910.82398473999,14.607841230004851,53082.48995376001 2025-08-17,10:39:58.000,229,11072186,113005,0,1755427197,13910.797039499994,14.607841230004851,53082.420082560006 2025-08-17,10:39:59.000,229,11072214,112645,0,1755427198,13910.857666289994,14.61489036000421,53082.468992400005 2025-08-17,10:40:00.000,229,11072256,112925,0,1755427199,13910.82398473999,14.593742969998857,53082.48296664 2025-08-17,10:40:01.000,229,11072204,112765,0,1755427200,13910.803775809989,14.600792099998216,53082.468992400005 2025-08-17,10:40:02.000,229,11072138,112805,0,1755427201,13910.86440259999,14.593742969998857,53082.48995376001 2025-08-17,10:40:03.000,229,11072166,112845,0,1755427202,13910.830721049999,14.607841230004851,53082.45501816 2025-08-17,10:40:04.000,229,11072189,112885,0,1755427203,13910.810512119999,14.61489036000421,53082.47597952 2025-08-17,10:40:05.000,229,11072177,112885,0,1755427204,13910.810512119999,14.671283399999083,53082.51091512001 2025-08-17,10:40:06.000,229,11072219,112605,0,1755427205,13910.770094259999,14.650136010001006,53082.538863600006 2025-08-17,10:40:07.000,229,11072203,112725,0,1755427206,13910.763357949989,14.643086880001647,53082.517902240004 2025-08-17,10:40:08.000,229,11072222,112805,0,1755427207,13910.736412709994,14.62193949000357,53082.47597952 2025-08-17,10:40:09.000,229,11072177,113045,0,1755427208,13910.682522229989,14.678332529998443,53082.538863600006 2025-08-17,10:40:10.000,229,11072233,112845,0,1755427209,13910.682522229989,14.636037750002288,53082.55283784 2025-08-17,10:40:11.000,229,11072196,112925,0,1755427210,13910.702731159989,14.636037750002288,53082.538863600006 2025-08-17,10:40:12.000,229,11072234,112965,0,1755427211,13910.716203779994,14.650136010001006,53082.47597952 2025-08-17,10:40:13.000,229,11072188,112845,0,1755427212,13910.682522229989,14.628988620002929,53082.49694088 2025-08-17,10:40:14.000,229,11072155,112685,0,1755427213,13910.669049609998,14.643086880001647,53082.49694088 2025-08-17,10:40:15.000,229,11072184,112845,0,1755427214,13910.669049609998,14.678332529998443,53082.52488936 2025-08-17,10:40:16.000,229,11072212,112605,0,1755427215,13910.669049609998,14.692430790004437,53082.54585072 2025-08-17,10:40:17.000,229,11072172,112765,0,1755427216,13910.655576989993,14.664234269999724,53082.52488936 2025-08-17,10:40:18.000,229,11072223,112805,0,1755427217,13910.669049609998,14.713578180002514,53082.48995376001 2025-08-17,10:40:19.000,229,11072241,113005,0,1755427218,13910.669049609998,14.713578180002514,53082.517902240004 2025-08-17,10:40:20.000,229,11072178,113005,0,1755427219,13910.655576989993,14.706529050003155,53082.52488936 2025-08-17,10:40:21.000,229,11072197,113045,0,1755427220,13910.628631749998,14.699479920003796,53082.503928 2025-08-17,10:40:22.000,229,11072218,112805,0,1755427221,13910.615159129993,14.699479920003796,53082.538863600006 2025-08-17,10:40:23.000,229,11072205,112765,0,1755427222,13910.601686509988,14.706529050003155,53082.54585072 2025-08-17,10:40:24.000,229,11072202,112765,0,1755427223,13910.574741269993,14.706529050003155,53082.538863600006 2025-08-17,10:40:25.000,229,11072200,112805,0,1755427224,13910.601686509988,14.692430790004437,53082.55283784 2025-08-17,10:40:26.000,229,11072223,112605,0,1755427225,13910.621895439988,14.706529050003155,53082.49694088 2025-08-17,10:40:27.000,229,11072235,112925,0,1755427226,13910.601686509988,14.706529050003155,53082.503928 2025-08-17,10:40:28.000,229,11072237,112885,0,1755427227,13910.554532339993,14.706529050003155,53082.52488936 2025-08-17,10:40:29.000,229,11072174,112845,0,1755427228,13910.568004959998,14.692430790004437,53082.48296664 2025-08-17,10:40:30.000,229,11072203,112965,0,1755427229,13910.534323409993,14.678332529998443,53082.49694088 2025-08-17,10:40:31.000,229,11072258,112885,0,1755427230,13910.527587099998,14.664234269999724,53082.51091512001 2025-08-17,10:40:32.000,229,11072194,112685,0,1755427231,13910.507378169998,14.643086880001647,53082.468992400005 2025-08-17,10:40:33.000,229,11072229,112805,0,1755427232,13910.554532339993,14.664234269999724,53082.468992400005 2025-08-17,10:40:34.000,229,11072228,112885,0,1755427233,13910.574741269993,14.664234269999724,53082.47597952 2025-08-17,10:40:35.000,229,11072200,112805,0,1755427234,13910.534323409993,14.727676440001233,53082.51091512001 2025-08-17,10:40:36.000,229,11072225,112965,0,1755427235,13910.568004959998,14.720627310001873,53082.53187648001 2025-08-17,10:40:37.000,229,11072257,112645,0,1755427236,13910.500641860002,14.734725570000592,53082.538863600006 2025-08-17,10:40:38.000,229,11072185,112485,0,1755427237,13910.520850790002,14.699479920003796,53082.51091512001 2025-08-17,10:40:39.000,229,11072209,113045,0,1755427238,13910.541059720003,14.706529050003155,53082.51091512001 2025-08-17,10:40:40.000,229,11072186,112605,0,1755427239,13910.534323409993,14.734725570000592,53082.468992400005 2025-08-17,10:40:41.000,229,11072187,112805,0,1755427240,13910.554532339993,14.699479920003796,53082.46200528001 2025-08-17,10:40:42.000,229,11072215,112925,0,1755427241,13910.541059720003,14.706529050003155,53082.53187648001 2025-08-17,10:40:43.000,229,11072160,112885,0,1755427242,13910.520850790002,14.727676440001233,53082.51091512001 2025-08-17,10:40:44.000,229,11072187,112885,0,1755427243,13910.534323409993,14.734725570000592,53082.503928 2025-08-17,10:40:45.000,229,11072185,113045,0,1755427244,13910.527587099998,14.74882382999931,53082.48995376001 2025-08-17,10:40:46.000,229,11072223,112925,0,1755427245,13910.581477579988,14.74882382999931,53082.58078632001 2025-08-17,10:40:47.000,229,11072190,112925,0,1755427246,13910.541059720003,14.74882382999931,53082.53187648001 2025-08-17,10:40:48.000,229,11072205,112765,0,1755427247,13910.594950199993,14.755872959998669,53082.538863600006 2025-08-17,10:40:49.000,229,11072236,112965,0,1755427248,13910.574741269993,14.784069480003382,53082.47597952 2025-08-17,10:40:50.000,229,11072242,113005,0,1755427249,13910.541059720003,14.762922089998028,53082.4340568 2025-08-17,10:40:51.000,229,11072258,112885,0,1755427250,13910.608422819998,14.762922089998028,53082.503928 2025-08-17,10:40:53.000,229,11072255,112885,0,1755427252,13910.628631749998,14.755872959998669,53082.47597952 2025-08-17,10:40:53.000,229,11072245,112805,0,1755427252,13910.648840679998,14.769971220004663,53082.503928 2025-08-17,10:40:54.000,229,11072198,112725,0,1755427253,13910.662313299988,14.784069480003382,53082.49694088 2025-08-17,10:40:55.000,229,11072241,112885,0,1755427254,13910.662313299988,14.769971220004663,53082.45501816 2025-08-17,10:40:56.000,229,11072208,112845,0,1755427255,13910.695994849993,14.812266000000818,53082.45501816 2025-08-17,10:40:57.000,229,11072217,112965,0,1755427256,13910.675785919993,14.826364259999536,53082.45501816 2025-08-17,10:40:58.000,229,11072246,112765,0,1755427257,13910.669049609998,14.7981677400021,53082.48995376001 2025-08-17,10:40:59.000,229,11072256,112965,0,1755427258,13910.702731159989,14.777020350004022,53082.53187648001 2025-08-17,10:41:00.000,229,11072186,112845,0,1755427259,13910.736412709994,14.769971220004663,53082.53187648001 2025-08-17,10:41:01.000,229,11072208,113045,0,1755427260,13910.716203779994,14.74177469999995,53082.53187648001 2025-08-17,10:41:02.000,229,11072222,112885,0,1755427261,13910.743149019989,14.74177469999995,53082.517902240004 2025-08-17,10:41:03.000,229,11072190,112525,0,1755427262,13910.729676399998,14.734725570000592,53082.54585072 2025-08-17,10:41:04.000,229,11072235,112685,0,1755427263,13910.749885329999,14.699479920003796,53082.55982496001 2025-08-17,10:41:05.000,229,11072188,112965,0,1755427264,13910.702731159989,14.699479920003796,53082.538863600006 2025-08-17,10:41:06.000,229,11072232,112645,0,1755427265,13910.736412709994,14.671283399999083,53082.538863600006 2025-08-17,10:41:07.000,229,11072187,112885,0,1755427266,13910.776830569994,14.671283399999083,53082.5737992 2025-08-17,10:41:08.000,229,11072226,112885,0,1755427267,13910.749885329999,14.671283399999083,53082.54585072 2025-08-17,10:41:09.000,229,11072225,112885,0,1755427268,13910.736412709994,14.636037750002288,53082.55982496001 2025-08-17,10:41:10.000,229,11072184,112845,0,1755427269,13910.743149019989,14.628988620002929,53082.566812080004 2025-08-17,10:41:11.000,229,11072248,112965,0,1755427270,13910.716203779994,14.600792099998216,53082.52488936 2025-08-17,10:41:12.000,229,11072189,112965,0,1755427271,13910.743149019989,14.558497320002061,53082.51091512001 2025-08-17,10:41:13.000,229,11072236,113045,0,1755427272,13910.736412709994,14.579644710000139,53082.54585072 2025-08-17,10:41:14.000,229,11072209,112845,0,1755427273,13910.736412709994,14.56554645000142,53082.55982496001 2025-08-17,10:41:15.000,229,11072242,112645,0,1755427274,13910.743149019989,14.600792099998216,53082.60174768 2025-08-17,10:41:16.000,229,11072224,112845,0,1755427275,13910.743149019989,14.61489036000421,53082.54585072 2025-08-17,10:41:17.000,229,11072243,112765,0,1755427276,13910.776830569994,14.600792099998216,53082.587773440006 2025-08-17,10:41:18.000,229,11072213,112925,0,1755427277,13910.763357949989,14.57259558000078,53082.5737992 2025-08-17,10:41:19.000,229,11072217,112845,0,1755427278,13910.776830569994,14.558497320002061,53082.566812080004 2025-08-17,10:41:20.000,229,11072198,112805,0,1755427279,13910.797039499994,14.537349930003984,53082.60174768 2025-08-17,10:41:21.000,229,11072257,113045,0,1755427280,13910.817248429994,14.600792099998216,53082.58078632001 2025-08-17,10:41:22.000,229,11072164,112805,0,1755427281,13910.776830569994,14.586693839999498,53082.60873480001 2025-08-17,10:41:23.000,229,11072239,112765,0,1755427282,13910.797039499994,14.579644710000139,53082.61572192 2025-08-17,10:41:24.000,229,11072211,112725,0,1755427283,13910.797039499994,14.579644710000139,53082.66463176 2025-08-17,10:41:25.000,229,11072199,112965,0,1755427284,13910.797039499994,14.56554645000142,53082.59476056 2025-08-17,10:41:26.000,229,11072247,113125,0,1755427285,13910.810512119999,14.56554645000142,53082.5737992 2025-08-17,10:41:27.000,229,11072204,112765,0,1755427286,13910.810512119999,14.579644710000139,53082.59476056 2025-08-17,10:41:28.000,229,11072249,112685,0,1755427287,13910.763357949989,14.579644710000139,53082.60873480001 2025-08-17,10:41:29.000,229,11072232,112885,0,1755427288,13910.803775809989,14.600792099998216,53082.62969616001 2025-08-17,10:41:30.000,229,11072256,112605,0,1755427289,13910.857666289994,14.628988620002929,53082.62270904 2025-08-17,10:41:31.000,229,11072224,112605,0,1755427290,13910.810512119999,14.600792099998216,53082.62270904 2025-08-17,10:41:33.000,229,11072155,112805,0,1755427292,13910.82398473999,14.593742969998857,53082.62270904 2025-08-17,10:41:33.000,229,11072192,112885,0,1755427292,13910.82398473999,14.664234269999724,53082.61572192 2025-08-17,10:41:34.000,229,11072230,113045,0,1755427293,13910.770094259999,14.600792099998216,53082.5737992 2025-08-17,10:41:35.000,229,11072176,112765,0,1755427294,13910.749885329999,14.61489036000421,53082.61572192 2025-08-17,10:41:36.000,229,11072165,112885,0,1755427295,13910.749885329999,14.62193949000357,53082.62969616001 2025-08-17,10:41:37.000,229,11072194,112605,0,1755427296,13910.736412709994,14.61489036000421,53082.65065752 2025-08-17,10:41:38.000,229,11072244,112885,0,1755427297,13910.722940089989,14.61489036000421,53082.59476056 2025-08-17,10:41:39.000,229,11072256,112845,0,1755427298,13910.702731159989,14.61489036000421,53082.62969616001 2025-08-17,10:41:40.000,229,11072232,112845,0,1755427299,13910.729676399998,14.593742969998857,53082.685593120004 2025-08-17,10:41:41.000,229,11072260,112765,0,1755427300,13910.695994849993,14.61489036000421,53082.65065752 2025-08-17,10:41:42.000,229,11072200,113005,0,1755427301,13910.648840679998,14.643086880001647,53082.65065752 2025-08-17,10:41:43.000,229,11072239,112885,0,1755427302,13910.662313299988,14.600792099998216,53082.59476056 2025-08-17,10:41:44.000,229,11072226,112965,0,1755427303,13910.642104369988,14.650136010001006,53082.62969616001 2025-08-17,10:41:45.000,229,11072210,112765,0,1755427304,13910.621895439988,14.593742969998857,53082.6436704 2025-08-17,10:41:46.000,229,11072204,112845,0,1755427305,13910.601686509988,14.600792099998216,53082.59476056 2025-08-17,10:41:47.000,229,11072232,112965,0,1755427306,13910.628631749998,14.579644710000139,53082.61572192 2025-08-17,10:41:48.000,229,11072219,112805,0,1755427307,13910.628631749998,14.600792099998216,53082.62270904 2025-08-17,10:41:49.000,229,11072246,113125,0,1755427308,13910.655576989993,14.593742969998857,53082.60174768 2025-08-17,10:41:50.000,229,11072200,112885,0,1755427309,13910.594950199993,14.61489036000421,53082.62969616001 2025-08-17,10:41:51.000,229,11072211,113005,0,1755427310,13910.608422819998,14.643086880001647,53082.65065752 2025-08-17,10:41:52.000,229,11072209,112805,0,1755427311,13910.648840679998,14.628988620002929,53082.60174768 2025-08-17,10:41:53.000,229,11072201,112605,0,1755427312,13910.615159129993,14.643086880001647,53082.61572192 2025-08-17,10:41:54.000,229,11072194,112965,0,1755427313,13910.608422819998,14.650136010001006,53082.59476056 2025-08-17,10:41:55.000,229,11072188,113045,0,1755427314,13910.648840679998,14.636037750002288,53082.60174768 2025-08-17,10:41:56.000,229,11072244,112605,0,1755427315,13910.601686509988,14.636037750002288,53082.61572192 2025-08-17,10:41:57.000,229,11072224,113045,0,1755427316,13910.621895439988,14.636037750002288,53082.62270904 2025-08-17,10:41:58.000,229,11072151,112765,0,1755427317,13910.621895439988,14.664234269999724,53082.60174768 2025-08-17,10:41:59.000,229,11072252,112765,0,1755427318,13910.608422819998,14.685381659997802,53082.5737992 2025-08-17,10:42:00.000,229,11072224,112885,0,1755427319,13910.594950199993,14.628988620002929,53082.5737992 2025-08-17,10:42:01.000,229,11072215,112685,0,1755427320,13910.574741269993,14.678332529998443,53082.587773440006 2025-08-17,10:42:02.000,229,11072242,112885,0,1755427321,13910.588213889998,14.657185140000365,53082.58078632001 2025-08-17,10:42:03.000,229,11072208,113125,0,1755427322,13910.581477579988,14.643086880001647,53082.62270904 2025-08-17,10:42:04.000,229,11072247,112605,0,1755427323,13910.581477579988,14.650136010001006,53082.62969616001 2025-08-17,10:42:05.000,229,11072225,112805,0,1755427324,13910.581477579988,14.643086880001647,53082.59476056 2025-08-17,10:42:06.000,229,11072220,113085,0,1755427325,13910.581477579988,14.643086880001647,53082.62969616001 2025-08-17,10:42:07.000,229,11072191,113085,0,1755427326,13910.541059720003,14.62193949000357,53082.5737992 2025-08-17,10:42:08.000,229,11072213,112845,0,1755427327,13910.561268650003,14.671283399999083,53082.58078632001 2025-08-17,10:42:09.000,229,11072203,113125,0,1755427328,13910.534323409993,14.628988620002929,53082.59476056 2025-08-17,10:42:10.000,229,11072237,112885,0,1755427329,13910.588213889998,14.628988620002929,53082.61572192 2025-08-17,10:42:11.000,229,11072178,113045,0,1755427330,13910.568004959998,14.650136010001006,53082.55982496001 2025-08-17,10:42:12.000,229,11072214,112765,0,1755427331,13910.527587099998,14.636037750002288,53082.52488936 2025-08-17,10:42:13.000,229,11072227,112845,0,1755427332,13910.547796029998,14.657185140000365,53082.51091512001 2025-08-17,10:42:14.000,229,11072177,112765,0,1755427333,13910.561268650003,14.628988620002929,53082.62270904 2025-08-17,10:42:15.000,229,11072220,112525,0,1755427334,13910.581477579988,14.61489036000421,53082.55982496001 2025-08-17,10:42:16.000,229,11072239,112925,0,1755427335,13910.561268650003,14.593742969998857,53082.566812080004 2025-08-17,10:42:17.000,229,11072238,112805,0,1755427336,13910.561268650003,14.628988620002929,53082.59476056 2025-08-17,10:42:18.000,229,11072186,113045,0,1755427337,13910.635368059993,14.600792099998216,53082.58078632001 2025-08-17,10:42:19.000,229,11072219,112885,0,1755427338,13910.662313299988,14.544399060003343,53082.54585072 2025-08-17,10:42:20.000,229,11072212,112965,0,1755427339,13910.648840679998,14.551448190002702,53082.60873480001 2025-08-17,10:42:21.000,229,11072224,112925,0,1755427340,13910.689258539998,14.551448190002702,53082.566812080004 2025-08-17,10:42:22.000,229,11072186,112885,0,1755427341,13910.702731159989,14.56554645000142,53082.58078632001 2025-08-17,10:42:23.000,229,11072179,112925,0,1755427342,13910.695994849993,14.544399060003343,53082.55283784 2025-08-17,10:42:24.000,229,11072236,112885,0,1755427343,13910.749885329999,14.52325166999799,53082.55982496001 2025-08-17,10:42:25.000,229,11072212,113045,0,1755427344,13910.763357949989,14.544399060003343,53082.587773440006 2025-08-17,10:42:26.000,229,11072249,112805,0,1755427345,13910.702731159989,14.537349930003984,53082.60174768 2025-08-17,10:42:27.000,229,11072206,112925,0,1755427346,13910.736412709994,14.551448190002702,53082.58078632001 2025-08-17,10:42:28.000,229,11072231,112805,0,1755427347,13910.736412709994,14.502104279999912,53082.587773440006 2025-08-17,10:42:29.000,229,11072203,112765,0,1755427348,13910.770094259999,14.530300800004625,53082.60174768 2025-08-17,10:42:30.000,229,11072152,112765,0,1755427349,13910.810512119999,14.537349930003984,53082.58078632001 2025-08-17,10:42:31.000,229,11072188,113005,0,1755427350,13910.803775809989,14.502104279999912,53082.55982496001 2025-08-17,10:42:32.000,229,11072173,113045,0,1755427351,13910.810512119999,14.495055150000553,53082.566812080004 2025-08-17,10:42:33.000,229,11072195,112645,0,1755427352,13910.783566879989,14.502104279999912,53082.566812080004 2025-08-17,10:42:34.000,229,11072208,113085,0,1755427353,13910.736412709994,14.495055150000553,53082.636683280005 2025-08-17,10:42:35.000,229,11072200,112805,0,1755427354,13910.749885329999,14.502104279999912,53082.60174768 2025-08-17,10:42:36.000,229,11072255,112685,0,1755427355,13910.776830569994,14.445711239997763,53082.60873480001 2025-08-17,10:42:37.000,229,11072236,112845,0,1755427356,13910.749885329999,14.480956890001835,53082.5737992 2025-08-17,10:42:38.000,229,11072182,112845,0,1755427357,13910.736412709994,14.502104279999912,53082.65065752 2025-08-17,10:42:39.000,229,11072224,112925,0,1755427358,13910.709467469998,14.488006020001194,53082.59476056 2025-08-17,10:42:40.000,229,11072189,113005,0,1755427359,13910.716203779994,14.452760370004398,53082.67161888 2025-08-17,10:42:41.000,229,11072273,112805,0,1755427360,13910.743149019989,14.417514720000327,53082.62270904 2025-08-17,10:42:42.000,229,11072229,112965,0,1755427361,13910.722940089989,14.459809500003757,53082.61572192 2025-08-17,10:42:43.000,229,11072254,112725,0,1755427362,13910.743149019989,14.473907760002476,53082.6436704 2025-08-17,10:42:44.000,229,11072258,112845,0,1755427363,13910.756621639994,14.431612979999045,53082.67161888 2025-08-17,10:42:45.000,229,11072177,112885,0,1755427364,13910.743149019989,14.431612979999045,53082.706554480006 2025-08-17,10:42:46.000,229,11072200,112845,0,1755427365,13910.783566879989,14.459809500003757,53082.66463176 2025-08-17,10:42:47.000,229,11072148,112885,0,1755427366,13910.770094259999,14.424563849999686,53082.62270904 2025-08-17,10:42:48.000,229,11072254,113005,0,1755427367,13910.797039499994,14.438662109998404,53082.636683280005 2025-08-17,10:42:49.000,229,11072187,112885,0,1755427368,13910.790303189999,14.431612979999045,53082.65065752 2025-08-17,10:42:50.000,229,11072240,112765,0,1755427369,13910.783566879989,14.410465590000967,53082.65065752 2025-08-17,10:42:51.000,229,11072173,112925,0,1755427370,13910.84419366999,14.417514720000327,53082.62270904 2025-08-17,10:42:52.000,229,11072221,112845,0,1755427371,13910.84419366999,14.39636733000225,53082.62969616001 2025-08-17,10:42:53.000,229,11072183,112885,0,1755427372,13910.756621639994,14.382269070003531,53082.61572192 2025-08-17,10:42:54.000,229,11072247,112845,0,1755427373,13910.790303189999,14.368170810004813,53082.6436704 2025-08-17,10:42:55.000,229,11072190,112925,0,1755427374,13910.749885329999,14.39636733000225,53082.66463176 2025-08-17,10:42:56.000,229,11072180,112765,0,1755427375,13910.756621639994,14.403416460001608,53082.65764464001 2025-08-17,10:42:57.000,229,11072158,112925,0,1755427376,13910.749885329999,14.382269070003531,53082.67161888 2025-08-17,10:42:58.000,229,11072205,112685,0,1755427377,13910.695994849993,14.382269070003531,53082.61572192 2025-08-17,10:42:59.000,229,11072276,112805,0,1755427378,13910.702731159989,14.382269070003531,53082.65764464001 2025-08-17,10:43:00.000,229,11072242,112805,0,1755427379,13910.702731159989,14.382269070003531,53082.636683280005 2025-08-17,10:43:01.000,229,11072271,112685,0,1755427380,13910.763357949989,14.375219940004172,53082.67161888 2025-08-17,10:43:02.000,229,11072184,113005,0,1755427381,13910.682522229989,14.39636733000225,53082.6436704 2025-08-17,10:43:03.000,229,11072217,112765,0,1755427382,13910.689258539998,14.382269070003531,53082.65065752 2025-08-17,10:43:04.000,229,11072185,112725,0,1755427383,13910.669049609998,14.38931820000289,53082.59476056 2025-08-17,10:43:05.000,229,11072173,112805,0,1755427384,13910.695994849993,14.382269070003531,53082.65065752 2025-08-17,10:43:06.000,229,11072192,112685,0,1755427385,13910.642104369988,14.375219940004172,53082.60873480001 2025-08-17,10:43:07.000,229,11072256,112845,0,1755427386,13910.648840679998,14.34702341999946,53082.636683280005 2025-08-17,10:43:08.000,229,11072230,112805,0,1755427387,13910.662313299988,14.38931820000289,53082.59476056 2025-08-17,10:43:09.000,229,11072207,113125,0,1755427388,13910.662313299988,14.410465590000967,53082.6436704 2025-08-17,10:43:10.000,229,11072173,112805,0,1755427389,13910.635368059993,14.382269070003531,53082.61572192 2025-08-17,10:43:11.000,229,11072256,112605,0,1755427390,13910.662313299988,14.38931820000289,53082.6436704 2025-08-17,10:43:12.000,229,11072226,112805,0,1755427391,13910.628631749998,14.438662109998404,53082.61572192 2025-08-17,10:43:13.000,229,11072225,112965,0,1755427392,13910.608422819998,14.417514720000327,53082.62270904 2025-08-17,10:43:14.000,229,11072227,112765,0,1755427393,13910.588213889998,14.403416460001608,53082.62969616001 2025-08-17,10:43:15.000,229,11072180,113125,0,1755427394,13910.581477579988,14.39636733000225,53082.59476056 2025-08-17,10:43:16.000,229,11072166,112805,0,1755427395,13910.601686509988,14.382269070003531,53082.59476056 2025-08-17,10:43:17.000,229,11072205,112605,0,1755427396,13910.621895439988,14.361121679998178,53082.61572192 2025-08-17,10:43:18.000,229,11072158,112885,0,1755427397,13910.655576989993,14.34702341999946,53082.60873480001 2025-08-17,10:43:19.000,229,11072189,112805,0,1755427398,13910.642104369988,14.332925160000741,53082.5737992 2025-08-17,10:43:20.000,229,11072168,112765,0,1755427399,13910.662313299988,14.325876030001382,53082.5737992 2025-08-17,10:43:21.000,229,11072189,112845,0,1755427400,13910.648840679998,14.368170810004813,53082.62969616001 2025-08-17,10:43:22.000,229,11072223,113005,0,1755427401,13910.615159129993,14.34702341999946,53082.538863600006 2025-08-17,10:43:23.000,229,11072213,112845,0,1755427402,13910.635368059993,14.304728640003304,53082.62270904 2025-08-17,10:43:24.000,229,11072210,112645,0,1755427403,13910.655576989993,14.276532119998592,53082.5737992 2025-08-17,10:43:25.000,229,11072188,112845,0,1755427404,13910.635368059993,14.304728640003304,53082.5737992 2025-08-17,10:43:26.000,229,11072245,112605,0,1755427405,13910.648840679998,14.311777770002664,53082.53187648001 2025-08-17,10:43:27.000,229,11072210,112925,0,1755427406,13910.682522229989,14.304728640003304,53082.60174768 2025-08-17,10:43:28.000,229,11072197,113005,0,1755427407,13910.648840679998,14.311777770002664,53082.54585072 2025-08-17,10:43:29.000,229,11072227,112445,0,1755427408,13910.682522229989,14.297679510003945,53082.566812080004 2025-08-17,10:43:30.000,229,11072218,112885,0,1755427409,13910.628631749998,14.3399742900001,53082.55982496001 2025-08-17,10:43:31.000,229,11072164,112725,0,1755427410,13910.655576989993,14.318826900002023,53082.538863600006 2025-08-17,10:43:33.000,229,11072236,112885,0,1755427412,13910.662313299988,14.311777770002664,53082.54585072 2025-08-17,10:43:33.000,229,11072241,112765,0,1755427412,13910.675785919993,14.297679510003945,53082.52488936 2025-08-17,10:43:34.000,229,11072242,112965,0,1755427413,13910.655576989993,14.304728640003304,53082.59476056 2025-08-17,10:43:35.000,229,11072176,112525,0,1755427414,13910.675785919993,14.290630380004586,53082.53187648001 2025-08-17,10:43:36.000,229,11072250,112685,0,1755427415,13910.669049609998,14.283581249997951,53082.538863600006 2025-08-17,10:43:37.000,229,11072195,112925,0,1755427416,13910.655576989993,14.318826900002023,53082.538863600006 2025-08-17,10:43:38.000,229,11072252,113005,0,1755427417,13910.689258539998,14.297679510003945,53082.55982496001 2025-08-17,10:43:39.000,229,11072227,112845,0,1755427418,13910.655576989993,14.276532119998592,53082.55982496001 2025-08-17,10:43:40.000,229,11072234,112605,0,1755427419,13910.709467469998,14.283581249997951,53082.538863600006 2025-08-17,10:43:41.000,229,11072149,112965,0,1755427420,13910.695994849993,14.248335600001155,53082.5737992 2025-08-17,10:43:42.000,229,11072230,112765,0,1755427421,13910.682522229989,14.241286470001796,53082.51091512001 2025-08-17,10:43:43.000,229,11072186,112765,0,1755427422,13910.702731159989,14.234237340002437,53082.52488936 2025-08-17,10:43:44.000,229,11072171,112845,0,1755427423,13910.736412709994,14.283581249997951,53082.566812080004 2025-08-17,10:43:45.000,229,11072283,112965,0,1755427424,13910.722940089989,14.234237340002437,53082.5737992 2025-08-17,10:43:46.000,229,11072155,112845,0,1755427425,13910.716203779994,14.248335600001155,53082.55982496001 2025-08-17,10:43:47.000,229,11072225,113205,0,1755427426,13910.729676399998,14.283581249997951,53082.55283784 2025-08-17,10:43:48.000,229,11072264,112965,0,1755427427,13910.749885329999,14.241286470001796,53082.52488936 2025-08-17,10:43:49.000,229,11072242,113405,0,1755427428,13910.716203779994,14.262433859999874,53082.538863600006 2025-08-17,10:43:50.000,229,11072219,113005,0,1755427429,13910.736412709994,14.255384730000515,53082.503928 2025-08-17,10:43:51.000,229,11072251,112725,0,1755427430,13910.702731159989,14.262433859999874,53082.48995376001 2025-08-17,10:43:52.000,229,11072260,112965,0,1755427431,13910.729676399998,14.241286470001796,53082.53187648001 2025-08-17,10:43:53.000,229,11072192,112885,0,1755427432,13910.763357949989,14.241286470001796,53082.55283784 2025-08-17,10:43:54.000,229,11072179,112645,0,1755427433,13910.756621639994,14.248335600001155,53082.55283784 2025-08-17,10:43:55.000,229,11072240,113125,0,1755427434,13910.776830569994,14.177844300000288,53082.53187648001 2025-08-17,10:43:56.000,229,11072250,112725,0,1755427435,13910.756621639994,14.220139080003719,53082.59476056 2025-08-17,10:43:57.000,229,11072201,112645,0,1755427436,13910.770094259999,14.255384730000515,53082.48995376001 2025-08-17,10:43:58.000,229,11072220,112925,0,1755427437,13910.783566879989,14.220139080003719,53082.5737992 2025-08-17,10:43:59.000,229,11072248,112605,0,1755427438,13910.837457359994,14.234237340002437,53082.54585072 2025-08-17,10:44:00.000,229,11072253,113005,0,1755427439,13910.810512119999,14.206040819997725,53082.54585072 2025-08-17,10:44:01.000,229,11072217,112765,0,1755427440,13910.810512119999,14.220139080003719,53082.55982496001 2025-08-17,10:44:02.000,229,11072200,112845,0,1755427441,13910.763357949989,14.184893429999647,53082.538863600006 2025-08-17,10:44:03.000,229,11072249,112965,0,1755427442,13910.783566879989,14.191942559999006,53082.52488936 2025-08-17,10:44:04.000,229,11072240,112605,0,1755427443,13910.783566879989,14.220139080003719,53082.58078632001 2025-08-17,10:44:05.000,229,11072215,112725,0,1755427444,13910.82398473999,14.184893429999647,53082.52488936 2025-08-17,10:44:06.000,229,11072207,112965,0,1755427445,13910.810512119999,14.16374604000157,53082.60174768 2025-08-17,10:44:07.000,229,11072216,113005,0,1755427446,13910.84419366999,14.16374604000157,53082.55982496001 2025-08-17,10:44:08.000,229,11072196,113125,0,1755427447,13910.830721049999,14.15669691000221,53082.55982496001 2025-08-17,10:44:09.000,229,11072201,112765,0,1755427448,13910.850929979999,14.149647780002852,53082.5737992 2025-08-17,10:44:10.000,229,11072208,112965,0,1755427449,13910.86440259999,14.128500390004774,53082.587773440006 2025-08-17,10:44:11.000,229,11072264,112885,0,1755427450,13910.871138909999,14.128500390004774,53082.58078632001 2025-08-17,10:44:13.000,229,11072268,112765,0,1755427452,13910.86440259999,14.149647780002852,53082.59476056 2025-08-17,10:44:13.000,229,11072171,113245,0,1755427452,13910.84419366999,14.11440212999878,53082.566812080004 2025-08-17,10:44:14.000,229,11072242,112765,0,1755427453,13910.877875219994,14.128500390004774,53082.60174768 2025-08-17,10:44:15.000,229,11072231,112965,0,1755427454,13910.918293079994,14.16374604000157,53082.587773440006 2025-08-17,10:44:16.000,229,11072191,112845,0,1755427455,13910.9317657,14.170795170000929,53082.587773440006 2025-08-17,10:44:17.000,229,11072209,112725,0,1755427456,13910.918293079994,14.177844300000288,53082.58078632001 2025-08-17,10:44:18.000,229,11072230,112765,0,1755427457,13910.891347839999,14.220139080003719,53082.58078632001 2025-08-17,10:44:19.000,229,11072235,113005,0,1755427458,13910.898084149994,14.255384730000515,53082.59476056 2025-08-17,10:44:20.000,229,11072184,112765,0,1755427459,13910.88461152999,14.227188210003078,53082.566812080004 2025-08-17,10:44:21.000,229,11072244,113125,0,1755427460,13910.88461152999,14.262433859999874,53082.566812080004 2025-08-17,10:44:22.000,229,11072233,112965,0,1755427461,13910.86440259999,14.283581249997951,53082.587773440006 2025-08-17,10:44:23.000,229,11072176,112805,0,1755427462,13910.850929979999,14.318826900002023,53082.587773440006 2025-08-17,10:44:24.000,229,11072270,112765,0,1755427463,13910.871138909999,14.332925160000741,53082.61572192 2025-08-17,10:44:25.000,229,11072167,112845,0,1755427464,13910.91155677,14.3399742900001,53082.59476056 2025-08-17,10:44:26.000,229,11072177,112885,0,1755427465,13910.850929979999,14.382269070003531,53082.62969616001 2025-08-17,10:44:27.000,229,11072232,112925,0,1755427466,13910.857666289994,14.431612979999045,53082.587773440006 2025-08-17,10:44:28.000,229,11072261,112605,0,1755427467,13910.86440259999,14.445711239997763,53082.55283784 2025-08-17,10:44:29.000,229,11072239,113125,0,1755427468,13910.871138909999,14.495055150000553,53082.62969616001 2025-08-17,10:44:30.000,229,11072228,112765,0,1755427469,13910.877875219994,14.495055150000553,53082.62969616001 2025-08-17,10:44:31.000,229,11072249,113005,0,1755427470,13910.898084149994,14.537349930003984,53082.62969616001 2025-08-17,10:44:32.000,229,11072255,112605,0,1755427471,13910.891347839999,14.579644710000139,53082.566812080004 2025-08-17,10:44:33.000,229,11072186,112765,0,1755427472,13910.91155677,14.600792099998216,53082.587773440006 2025-08-17,10:44:34.000,229,11072220,112965,0,1755427473,13910.91155677,14.593742969998857,53082.61572192 2025-08-17,10:44:35.000,229,11072206,112725,0,1755427474,13910.94523831999,14.628988620002929,53082.67860600001 2025-08-17,10:44:36.000,229,11072230,112605,0,1755427475,13910.938502009994,14.636037750002288,53082.636683280005 2025-08-17,10:44:37.000,229,11072243,112765,0,1755427476,13910.958710939994,14.657185140000365,53082.636683280005 2025-08-17,10:44:38.000,229,11072260,112565,0,1755427477,13910.95197463,14.636037750002288,53082.67161888 2025-08-17,10:44:39.000,229,11072230,112685,0,1755427478,13910.958710939994,14.657185140000365,53082.65065752 2025-08-17,10:44:40.000,229,11072189,112765,0,1755427479,13910.94523831999,14.706529050003155,53082.62969616001 2025-08-17,10:44:41.000,229,11072214,112885,0,1755427480,13910.99239249,14.692430790004437,53082.66463176 2025-08-17,10:44:42.000,229,11072243,112925,0,1755427481,13910.99239249,14.671283399999083,53082.734502960004 2025-08-17,10:44:43.000,229,11072225,112725,0,1755427482,13910.99239249,14.671283399999083,53082.67860600001 2025-08-17,10:44:44.000,229,11072216,112765,0,1755427483,13911.01260142,14.699479920003796,53082.67860600001 2025-08-17,10:44:45.000,229,11072214,112645,0,1755427484,13911.04628296999,14.692430790004437,53082.6436704 2025-08-17,10:44:46.000,229,11072202,112965,0,1755427485,13911.08670082999,14.685381659997802,53082.67860600001 2025-08-17,10:44:47.000,229,11072192,113125,0,1755427486,13911.09343714,14.699479920003796,53082.72751584001 2025-08-17,10:44:48.000,229,11072202,112645,0,1755427487,13911.11364607,14.692430790004437,53082.706554480006 2025-08-17,10:44:49.000,229,11072208,112525,0,1755427488,13911.11364607,14.671283399999083,53082.7135416 2025-08-17,10:44:50.000,229,11072228,112925,0,1755427489,13911.12711868999,14.671283399999083,53082.69258024 2025-08-17,10:44:51.000,229,11072243,112605,0,1755427490,13911.16753654999,14.74177469999995,53082.706554480006 2025-08-17,10:44:52.000,229,11072152,112725,0,1755427491,13911.160800239995,14.727676440001233,53082.76245144 2025-08-17,10:44:53.000,229,11072130,113045,0,1755427492,13911.19448179,14.692430790004437,53082.706554480006 2025-08-17,10:44:54.000,229,11072194,112845,0,1755427493,13911.201218099995,14.720627310001873,53082.74149008 2025-08-17,10:44:55.000,229,11072172,112805,0,1755427494,13911.19448179,14.74882382999931,53082.74149008 2025-08-17,10:44:56.000,229,11072170,112805,0,1755427495,13911.25510858,14.706529050003155,53082.76943856 2025-08-17,10:44:57.000,229,11072286,112725,0,1755427496,13911.322471679996,14.727676440001233,53082.755464320006 2025-08-17,10:44:58.000,229,11072181,112805,0,1755427497,13911.308999059991,14.74177469999995,53082.72052872 2025-08-17,10:44:59.000,229,11072211,112845,0,1755427498,13911.342680609996,14.727676440001233,53082.76245144 2025-08-17,10:45:00.000,229,11072201,112805,0,1755427499,13911.349416919991,14.74177469999995,53082.76943856 2025-08-17,10:45:01.000,229,11072282,112845,0,1755427500,13911.356153230001,14.777020350004022,53082.74847720001 2025-08-17,10:45:02.000,229,11072211,112845,0,1755427501,13911.383098469996,14.7981677400021,53082.77642568001 2025-08-17,10:45:03.000,229,11072193,112845,0,1755427502,13911.436988950001,14.784069480003382,53082.76245144 2025-08-17,10:45:05.000,229,11072168,113045,0,1755427504,13911.416780020001,14.812266000000818,53082.81136128 2025-08-17,10:45:05.000,229,11072232,112685,0,1755427504,13911.430252639992,14.819315130000177,53082.83930976 2025-08-17,10:45:06.000,229,11072217,112645,0,1755427505,13911.470670499992,14.854560780004249,53082.86725824001 2025-08-17,10:45:07.000,229,11072236,112765,0,1755427506,13911.511088359992,14.868659040002967,53082.83232264 2025-08-17,10:45:08.000,229,11072202,112805,0,1755427507,13911.511088359992,14.875708170002326,53082.89520672001 2025-08-17,10:45:09.000,229,11072247,112725,0,1755427508,13911.538033600002,14.903904689999763,53082.86725824001 2025-08-17,10:45:10.000,229,11072254,112645,0,1755427509,13911.558242530002,14.889806430001045,53082.8882196 2025-08-17,10:45:11.000,229,11072205,112725,0,1755427510,13911.544769909997,14.875708170002326,53082.8882196 2025-08-17,10:45:13.000,229,11072180,112485,0,1755427512,13911.585187769997,14.903904689999763,53082.86027112 2025-08-17,10:45:13.000,229,11072217,112765,0,1755427512,13911.612133009992,14.896855560000404,53082.88123248 2025-08-17,10:45:14.000,229,11072273,113205,0,1755427513,13911.645814559997,14.896855560000404,53082.88123248 2025-08-17,10:45:15.000,229,11072294,112765,0,1755427514,13911.672759799992,14.896855560000404,53082.86725824001 2025-08-17,10:45:16.000,229,11072255,112805,0,1755427515,13911.692968729993,14.932101210004475,53082.8183484 2025-08-17,10:45:17.000,229,11072278,112885,0,1755427516,13911.733386589993,14.910953819999122,53082.89520672001 2025-08-17,10:45:18.000,229,11072185,112965,0,1755427517,13911.780540759988,14.910953819999122,53082.83232264 2025-08-17,10:45:19.000,229,11072209,112445,0,1755427518,13911.760331830003,14.875708170002326,53082.89520672001 2025-08-17,10:45:20.000,229,11072233,112805,0,1755427519,13911.773804449993,14.854560780004249,53082.91616808001 2025-08-17,10:45:21.000,229,11072203,112685,0,1755427520,13911.814222309993,14.840462519998255,53082.90918096 2025-08-17,10:45:22.000,229,11072268,112885,0,1755427521,13911.820958619988,14.812266000000818,53082.90918096 2025-08-17,10:45:23.000,229,11072211,112805,0,1755427522,13911.854640169993,14.861609910003608,53082.88123248 2025-08-17,10:45:24.000,229,11072278,112765,0,1755427523,13911.895058029993,14.833413389998896,53082.93014232 2025-08-17,10:45:25.000,229,11072207,112805,0,1755427524,13911.928739579998,14.826364259999536,53082.9580908 2025-08-17,10:45:26.000,229,11072210,112805,0,1755427525,13911.942212199989,14.812266000000818,53082.9580908 2025-08-17,10:45:27.000,229,11072243,113125,0,1755427526,13911.975893749994,14.7981677400021,53082.972065040005 2025-08-17,10:45:28.000,229,11072202,112765,0,1755427527,13912.002838989989,14.7981677400021,53083.00001352 2025-08-17,10:45:29.000,229,11072242,112765,0,1755427528,13911.989366369999,14.826364259999536,53082.99302640001 2025-08-17,10:45:30.000,229,11072166,112885,0,1755427529,13912.04325684999,14.826364259999536,53083.027962 2025-08-17,10:45:31.000,229,11072273,112725,0,1755427530,13912.08367470999,14.826364259999536,53083.041936240006 2025-08-17,10:45:32.000,229,11072261,112845,0,1755427531,13912.06346577999,14.805216870001459,53083.041936240006 2025-08-17,10:45:33.000,229,11072289,112805,0,1755427532,13912.06346577999,14.805216870001459,53083.07687184 2025-08-17,10:45:34.000,229,11072286,112805,0,1755427533,13912.08367470999,14.826364259999536,53083.06289760001 2025-08-17,10:45:35.000,229,11072216,112765,0,1755427534,13912.076938399994,14.840462519998255,53083.08385896001 2025-08-17,10:45:36.000,229,11072232,112645,0,1755427535,13912.11061995,14.840462519998255,53083.04892336 2025-08-17,10:45:37.000,229,11072213,112925,0,1755427536,13912.070202089999,14.84751165000489,53083.05591048 2025-08-17,10:45:38.000,229,11072221,112765,0,1755427537,13912.070202089999,14.84751165000489,53083.05591048 2025-08-17,10:45:39.000,229,11072205,112845,0,1755427538,13912.097147329994,14.861609910003608,53083.090846080006 2025-08-17,10:45:40.000,229,11072221,112805,0,1755427539,13912.06346577999,14.854560780004249,53083.08385896001 2025-08-17,10:45:41.000,229,11072254,112965,0,1755427540,13912.070202089999,14.861609910003608,53083.08385896001 2025-08-17,10:45:42.000,229,11072202,112765,0,1755427541,13912.076938399994,14.854560780004249,53083.07687184 2025-08-17,10:45:43.000,229,11072205,112645,0,1755427542,13912.08367470999,14.79111861000274,53083.069884720004 2025-08-17,10:45:44.000,229,11072250,112605,0,1755427543,13912.090411019999,14.854560780004249,53083.06289760001 2025-08-17,10:45:45.000,229,11072274,112805,0,1755427544,13912.090411019999,14.875708170002326,53083.069884720004 2025-08-17,10:45:46.000,229,11072193,112765,0,1755427545,13912.076938399994,14.854560780004249,53083.041936240006 2025-08-17,10:45:47.000,229,11072237,112805,0,1755427546,13912.10388363999,14.840462519998255,53083.03494912001 2025-08-17,10:45:48.000,229,11072248,112845,0,1755427547,13912.14430149999,14.840462519998255,53083.11180744001 2025-08-17,10:45:49.000,229,11072218,112885,0,1755427548,13912.137565189994,14.833413389998896,53083.04892336 2025-08-17,10:45:50.000,229,11072237,112805,0,1755427549,13912.14430149999,14.826364259999536,53083.069884720004 2025-08-17,10:45:51.000,229,11072210,113085,0,1755427550,13912.137565189994,14.819315130000177,53083.0978332 2025-08-17,10:45:52.000,229,11072206,113045,0,1755427551,13912.17124674,14.7981677400021,53083.04892336 2025-08-17,10:45:53.000,229,11072242,112885,0,1755427552,13912.218400909995,14.79111861000274,53083.10482032 2025-08-17,10:45:54.000,229,11072197,112885,0,1755427553,13912.24534614999,14.7981677400021,53083.0978332 2025-08-17,10:45:55.000,229,11072221,112685,0,1755427554,13912.23187353,14.755872959998669,53083.069884720004 2025-08-17,10:45:56.000,229,11072256,112805,0,1755427555,13912.2116646,14.784069480003382,53083.07687184 2025-08-17,10:45:57.000,229,11072219,112805,0,1755427556,13912.29250032,14.777020350004022,53083.11879456 2025-08-17,10:45:58.000,229,11072200,112525,0,1755427557,13912.29250032,14.777020350004022,53083.12578168 2025-08-17,10:45:59.000,229,11072218,113165,0,1755427558,13912.28576400999,14.777020350004022,53083.04892336 2025-08-17,10:46:00.000,229,11072215,112765,0,1755427559,13912.299236629995,14.784069480003382,53083.069884720004 2025-08-17,10:46:01.000,229,11072252,112685,0,1755427560,13912.28576400999,14.762922089998028,53083.090846080006 2025-08-17,10:46:03.000,229,11072205,112925,0,1755427562,13912.31270925,14.777020350004022,53083.090846080006 2025-08-17,10:46:03.000,229,11072184,113005,0,1755427562,13912.319445559995,14.840462519998255,53083.11180744001 2025-08-17,10:46:04.000,229,11072266,112925,0,1755427563,13912.27229139,14.819315130000177,53083.11180744001 2025-08-17,10:46:05.000,229,11072283,112725,0,1755427564,13912.32618186999,14.79111861000274,53083.10482032 2025-08-17,10:46:06.000,229,11072196,112765,0,1755427565,13912.33291818,14.812266000000818,53083.14674304 2025-08-17,10:46:07.000,229,11072204,112685,0,1755427566,13912.299236629995,14.819315130000177,53083.12578168 2025-08-17,10:46:08.000,229,11072271,112765,0,1755427567,13912.35312711,14.875708170002326,53083.188665760004 2025-08-17,10:46:09.000,229,11072253,112845,0,1755427568,13912.299236629995,14.861609910003608,53083.12578168 2025-08-17,10:46:10.000,229,11072186,112925,0,1755427569,13912.26555507999,14.861609910003608,53083.10482032 2025-08-17,10:46:11.000,229,11072216,112965,0,1755427570,13912.218400909995,14.875708170002326,53083.15373016 2025-08-17,10:46:12.000,229,11072188,112645,0,1755427571,13912.2116646,14.910953819999122,53083.188665760004 2025-08-17,10:46:13.000,229,11072261,112765,0,1755427572,13912.25208246,14.903904689999763,53083.17469152 2025-08-17,10:46:14.000,229,11072238,112605,0,1755427573,13912.18471935999,14.903904689999763,53083.13276880001 2025-08-17,10:46:15.000,229,11072247,113045,0,1755427574,13912.18471935999,14.939150340003835,53083.15373016 2025-08-17,10:46:16.000,229,11072214,112765,0,1755427575,13912.15103781,14.92505207999784,53083.139755920005 2025-08-17,10:46:17.000,229,11072284,112805,0,1755427576,13912.15103781,14.953248600002553,53083.17469152 2025-08-17,10:46:18.000,229,11072196,112485,0,1755427577,13912.177983049995,14.97439599000063,53083.139755920005 2025-08-17,10:46:19.000,229,11072191,112525,0,1755427578,13912.14430149999,14.939150340003835,53083.1677044 2025-08-17,10:46:20.000,229,11072220,112685,0,1755427579,13912.137565189994,15.02373990000342,53083.1677044 2025-08-17,10:46:21.000,229,11072230,112965,0,1755427580,13912.12409256999,14.995543379998708,53083.18167864001 2025-08-17,10:46:22.000,229,11072269,112845,0,1755427581,13912.11061995,15.016690770004061,53083.19565288 2025-08-17,10:46:23.000,229,11072263,112605,0,1755427582,13912.15103781,15.009641640004702,53083.18167864001 2025-08-17,10:46:24.000,229,11072276,112925,0,1755427583,13912.15103781,15.044887290001498,53083.20264000001 2025-08-17,10:46:25.000,229,11072219,113085,0,1755427584,13912.137565189994,15.02373990000342,53083.1677044 2025-08-17,10:46:26.000,229,11072215,112765,0,1755427585,13912.14430149999,15.02373990000342,53083.18167864001 2025-08-17,10:46:27.000,229,11072217,112805,0,1755427586,13912.137565189994,15.02373990000342,53083.139755920005 2025-08-17,10:46:28.000,229,11072173,112765,0,1755427587,13912.117356259994,15.037838160002138,53083.18167864001 2025-08-17,10:46:29.000,229,11072258,112765,0,1755427588,13912.14430149999,15.03078903000278,53083.18167864001 2025-08-17,10:46:30.000,229,11072200,112685,0,1755427589,13912.15103781,15.037838160002138,53083.14674304 2025-08-17,10:46:31.000,229,11072196,112965,0,1755427590,13912.13082888,15.037838160002138,53083.1677044 2025-08-17,10:46:32.000,229,11072185,112365,0,1755427591,13912.16451042999,14.995543379998708,53083.16071728001 2025-08-17,10:46:33.000,229,11072256,112765,0,1755427592,13912.13082888,15.002592509998067,53083.13276880001 2025-08-17,10:46:34.000,229,11072217,112565,0,1755427593,13912.137565189994,14.988494249999349,53083.139755920005 2025-08-17,10:46:35.000,229,11072234,112805,0,1755427594,13912.137565189994,14.97439599000063,53083.17469152 2025-08-17,10:46:36.000,229,11072272,112725,0,1755427595,13912.16451042999,14.946199470003194,53083.19565288 2025-08-17,10:46:37.000,229,11072237,113005,0,1755427596,13912.11061995,14.988494249999349,53083.17469152 2025-08-17,10:46:38.000,229,11072269,113085,0,1755427597,13912.117356259994,14.953248600002553,53083.11879456 2025-08-17,10:46:39.000,229,11072285,112765,0,1755427598,13912.13082888,14.97439599000063,53083.13276880001 2025-08-17,10:46:40.000,229,11072272,113165,0,1755427599,13912.06346577999,14.953248600002553,53083.139755920005 2025-08-17,10:46:41.000,229,11072223,112685,0,1755427600,13912.08367470999,14.896855560000404,53083.12578168 2025-08-17,10:46:42.000,229,11072299,112605,0,1755427601,13912.097147329994,14.896855560000404,53083.090846080006 2025-08-17,10:46:43.000,229,11072247,112845,0,1755427602,13912.056729469994,14.910953819999122,53083.090846080006 2025-08-17,10:46:44.000,229,11072222,112645,0,1755427603,13912.056729469994,14.903904689999763,53083.08385896001 2025-08-17,10:46:45.000,229,11072232,112765,0,1755427604,13912.036520539994,14.932101210004475,53083.0978332 2025-08-17,10:46:46.000,229,11072264,112765,0,1755427605,13912.070202089999,14.889806430001045,53083.07687184 2025-08-17,10:46:47.000,229,11072269,112685,0,1755427606,13912.097147329994,14.889806430001045,53083.07687184 2025-08-17,10:46:48.000,229,11072302,112685,0,1755427607,13912.036520539994,14.882757300001686,53083.10482032 2025-08-17,10:46:49.000,229,11072266,112965,0,1755427608,13912.04325684999,14.889806430001045,53083.06289760001 2025-08-17,10:46:50.000,229,11072215,112845,0,1755427609,13912.056729469994,14.882757300001686,53083.0978332 2025-08-17,10:46:51.000,229,11072270,112765,0,1755427610,13912.029784229999,14.861609910003608,53083.11180744001 2025-08-17,10:46:52.000,229,11072263,112805,0,1755427611,13912.023047919989,14.875708170002326,53083.0978332 2025-08-17,10:46:53.000,229,11072223,112645,0,1755427612,13912.070202089999,14.833413389998896,53083.06289760001 2025-08-17,10:46:54.000,229,11072272,112725,0,1755427613,13912.036520539994,14.854560780004249,53083.04892336 2025-08-17,10:46:55.000,229,11072214,112765,0,1755427614,13911.996102679994,14.861609910003608,53083.0978332 2025-08-17,10:46:56.000,229,11072271,112885,0,1755427615,13912.036520539994,14.840462519998255,53083.11879456 2025-08-17,10:46:57.000,229,11072246,112765,0,1755427616,13912.06346577999,14.833413389998896,53083.069884720004 2025-08-17,10:46:58.000,229,11072222,112765,0,1755427617,13912.009575299999,14.819315130000177,53083.07687184 2025-08-17,10:46:59.000,229,11072271,112725,0,1755427618,13912.029784229999,14.805216870001459,53083.07687184 2025-08-17,10:47:00.000,229,11072284,112885,0,1755427619,13912.029784229999,14.755872959998669,53083.10482032 2025-08-17,10:47:01.000,229,11072175,112965,0,1755427620,13912.06346577999,14.762922089998028,53083.020974880004 2025-08-17,10:47:03.000,229,11072235,112605,0,1755427622,13912.049993159999,14.713578180002514,53083.00700064 2025-08-17,10:47:04.000,229,11072206,112845,0,1755427623,13912.070202089999,14.657185140000365,53082.98603928 2025-08-17,10:47:05.000,229,11072292,112805,0,1755427624,13912.04325684999,14.650136010001006,53083.00001352 2025-08-17,10:47:06.000,229,11072217,112885,0,1755427625,13912.06346577999,14.636037750002288,53082.97905216 2025-08-17,10:47:07.000,229,11072204,112765,0,1755427626,13912.10388363999,14.62193949000357,53082.97905216 2025-08-17,10:47:08.000,229,11072195,112725,0,1755427627,13912.090411019999,14.579644710000139,53082.98603928 2025-08-17,10:47:09.000,229,11072197,113125,0,1755427628,13912.12409256999,14.61489036000421,53082.97905216 2025-08-17,10:47:10.000,229,11072236,112805,0,1755427629,13912.137565189994,14.558497320002061,53082.9580908 2025-08-17,10:47:11.000,229,11072235,112965,0,1755427630,13912.157774119994,14.537349930003984,53082.94411656001 2025-08-17,10:47:12.000,229,11072228,112925,0,1755427631,13912.137565189994,14.558497320002061,53082.96507792001 2025-08-17,10:47:14.000,229,11072229,113085,0,1755427633,13912.10388363999,14.537349930003984,53083.01398776001 2025-08-17,10:47:14.000,229,11072278,112965,0,1755427633,13912.17124674,14.473907760002476,53082.972065040005 2025-08-17,10:47:15.000,229,11072170,112645,0,1755427634,13912.11061995,14.438662109998404,53082.96507792001 2025-08-17,10:47:16.000,229,11072288,112765,0,1755427635,13912.177983049995,14.417514720000327,53082.96507792001 2025-08-17,10:47:17.000,229,11072292,112765,0,1755427636,13912.16451042999,14.38931820000289,53082.95110368 2025-08-17,10:47:18.000,229,11072212,112845,0,1755427637,13912.218400909995,14.39636733000225,53082.923155200006 2025-08-17,10:47:19.000,229,11072279,112765,0,1755427638,13912.19145567,14.403416460001608,53082.91616808001 2025-08-17,10:47:20.000,229,11072194,112525,0,1755427639,13912.22513721999,14.34702341999946,53082.902193840004 2025-08-17,10:47:21.000,229,11072261,112445,0,1755427640,13912.218400909995,14.325876030001382,53082.93712944 2025-08-17,10:47:22.000,229,11072200,112805,0,1755427641,13912.157774119994,14.283581249997951,53082.96507792001 2025-08-17,10:47:24.000,229,11072237,112805,0,1755427642,13912.238609839995,14.318826900002023,53082.95110368 2025-08-17,10:47:24.000,229,11072286,113045,0,1755427643,13912.23187353,14.283581249997951,53082.93712944 2025-08-17,10:47:25.000,229,11072188,112845,0,1755427644,13912.24534614999,14.241286470001796,53082.88123248 2025-08-17,10:47:26.000,229,11072246,112805,0,1755427645,13912.23187353,14.248335600001155,53082.88123248 2025-08-17,10:47:27.000,229,11072208,112805,0,1755427646,13912.238609839995,14.227188210003078,53082.93712944 2025-08-17,10:47:28.000,229,11072229,112405,0,1755427647,13912.218400909995,14.234237340002437,53082.91616808001 2025-08-17,10:47:29.000,229,11072239,112685,0,1755427648,13912.2116646,14.234237340002437,53082.93014232 2025-08-17,10:47:30.000,229,11072264,113085,0,1755427649,13912.19145567,14.206040819997725,53082.923155200006 2025-08-17,10:47:31.000,229,11072250,112765,0,1755427650,13912.22513721999,14.227188210003078,53082.95110368 2025-08-17,10:47:32.000,229,11072218,112685,0,1755427651,13912.22513721999,14.198991689998365,53082.923155200006 2025-08-17,10:47:34.000,229,11072213,112965,0,1755427653,13912.218400909995,14.198991689998365,53082.91616808001 2025-08-17,10:47:34.000,229,11072286,112845,0,1755427653,13912.26555507999,14.206040819997725,53082.90918096 2025-08-17,10:47:35.000,229,11072173,112765,0,1755427654,13912.29250032,14.16374604000157,53082.91616808001 2025-08-17,10:47:36.000,229,11072193,112605,0,1755427655,13912.25208246,14.177844300000288,53082.93014232 2025-08-17,10:47:37.000,229,11072265,112765,0,1755427656,13912.24534614999,14.15669691000221,53082.95110368 2025-08-17,10:47:38.000,229,11072240,113125,0,1755427657,13912.218400909995,14.16374604000157,53082.91616808001 2025-08-17,10:47:39.000,229,11072225,112845,0,1755427658,13912.258818769995,14.100303870000062,53082.923155200006 2025-08-17,10:47:40.000,229,11072259,112845,0,1755427659,13912.23187353,14.128500390004774,53082.93014232 2025-08-17,10:47:41.000,229,11072197,112765,0,1755427660,13912.25208246,14.121451259998139,53082.89520672001 2025-08-17,10:47:42.000,229,11072230,113045,0,1755427661,13912.29250032,14.11440212999878,53082.90918096 2025-08-17,10:47:44.000,229,11072186,113285,0,1755427663,13912.24534614999,14.100303870000062,53082.94411656001 2025-08-17,10:47:44.000,229,11072236,112805,0,1755427663,13912.30597293999,14.065058220003266,53082.88123248 2025-08-17,10:47:45.000,229,11072250,113085,0,1755427664,13912.299236629995,14.058009090003907,53082.93014232 2025-08-17,10:47:46.000,229,11072192,112805,0,1755427665,13912.33291818,14.058009090003907,53082.93014232 2025-08-17,10:47:47.000,229,11072270,112965,0,1755427666,13912.31270925,14.001616050001758,53082.89520672001 2025-08-17,10:47:48.000,229,11072249,112925,0,1755427667,13912.34639079999,14.008665180001117,53082.923155200006 2025-08-17,10:47:49.000,229,11072229,112445,0,1755427668,13912.30597293999,14.008665180001117,53082.89520672001 2025-08-17,10:47:50.000,229,11072255,112645,0,1755427669,13912.29250032,13.945223009999609,53082.91616808001 2025-08-17,10:47:51.000,229,11072218,112805,0,1755427670,13912.33291818,13.959321269998327,53082.83232264 2025-08-17,10:47:52.000,229,11072242,113125,0,1755427671,13912.35312711,13.959321269998327,53082.89520672001 2025-08-17,10:47:53.000,229,11072182,113005,0,1755427672,13912.359863419995,13.909977360002813,53082.90918096 2025-08-17,10:47:54.000,229,11072253,112605,0,1755427673,13912.35312711,13.895879100004095,53083.00001352 2025-08-17,10:47:55.000,229,11072196,112885,0,1755427674,13912.359863419995,13.917026490002172,53082.90918096 2025-08-17,10:47:56.000,229,11072264,112445,0,1755427675,13912.34639079999,13.8817808399981,53082.90918096 2025-08-17,10:47:57.000,229,11072155,113205,0,1755427676,13912.38680865999,13.909977360002813,53082.91616808001 2025-08-17,10:47:58.000,229,11072256,112805,0,1755427677,13912.380072349995,13.860633450000023,53082.89520672001 2025-08-17,10:47:59.000,229,11072228,112805,0,1755427678,13912.34639079999,13.874731709998741,53082.89520672001 2025-08-17,10:48:00.000,229,11072244,112845,0,1755427679,13912.35312711,13.867682579999382,53082.93014232 2025-08-17,10:48:01.000,229,11072196,112805,0,1755427680,13912.38680865999,13.867682579999382,53082.90918096 2025-08-17,10:48:02.000,229,11072209,112845,0,1755427681,13912.400281279995,13.825387800003227,53082.902193840004 2025-08-17,10:48:04.000,229,11072340,112645,0,1755427683,13912.40701758999,13.832436930002586,53082.923155200006 2025-08-17,10:48:05.000,229,11072240,113085,0,1755427684,13912.40701758999,13.860633450000023,53082.94411656001 2025-08-17,10:48:05.000,229,11072214,112725,0,1755427684,13912.39354497,13.839486060001946,53082.93712944 2025-08-17,10:48:06.000,229,11072169,112805,0,1755427685,13912.43396283,13.839486060001946,53082.93014232 2025-08-17,10:48:07.000,229,11072173,112765,0,1755427686,13912.44743544999,13.832436930002586,53082.94411656001 2025-08-17,10:48:08.000,229,11072247,112685,0,1755427687,13912.45417176,13.846535190001305,53082.923155200006 2025-08-17,10:48:09.000,229,11072242,112685,0,1755427688,13912.4137539,13.839486060001946,53082.93014232 2025-08-17,10:48:10.000,229,11072234,113005,0,1755427689,13912.45417176,13.867682579999382,53082.902193840004 2025-08-17,10:48:11.000,229,11072197,112405,0,1755427690,13912.460908069996,13.839486060001946,53082.94411656001 2025-08-17,10:48:12.000,229,11072177,112765,0,1755427691,13912.44743544999,13.839486060001946,53082.91616808001 2025-08-17,10:48:13.000,229,11072189,112725,0,1755427692,13912.420490209995,13.839486060001946,53082.902193840004 2025-08-17,10:48:14.000,229,11072195,113005,0,1755427693,13912.47438069,13.860633450000023,53082.88123248 2025-08-17,10:48:15.000,229,11072173,112565,0,1755427694,13912.44743544999,13.846535190001305,53082.874245360006 2025-08-17,10:48:16.000,229,11072181,112885,0,1755427695,13912.4137539,13.860633450000023,53082.90918096 2025-08-17,10:48:17.000,229,11072193,112685,0,1755427696,13912.460908069996,13.853584320000664,53082.93014232 2025-08-17,10:48:18.000,229,11072230,112965,0,1755427697,13912.43396283,13.832436930002586,53082.93712944 2025-08-17,10:48:19.000,229,11072194,112445,0,1755427698,13912.508062239991,13.8817808399981,53082.95110368 2025-08-17,10:48:20.000,229,11072162,112725,0,1755427699,13912.501325929996,13.874731709998741,53082.98603928 2025-08-17,10:48:21.000,229,11072204,112805,0,1755427700,13912.49458962,13.825387800003227,53082.95110368 2025-08-17,10:48:22.000,229,11072249,112925,0,1755427701,13912.481116999996,13.888829970004736,53082.93014232 2025-08-17,10:48:24.000,229,11072175,112965,0,1755427703,13912.501325929996,13.874731709998741,53082.9580908 2025-08-17,10:48:24.000,229,11072236,112765,0,1755427703,13912.51479855,13.839486060001946,53082.923155200006 2025-08-17,10:48:25.000,229,11072202,112845,0,1755427704,13912.508062239991,13.832436930002586,53082.95110368 2025-08-17,10:48:26.000,229,11072196,112725,0,1755427705,13912.568689029991,13.853584320000664,53082.99302640001 2025-08-17,10:48:27.000,229,11072221,112885,0,1755427706,13912.51479855,13.839486060001946,53082.94411656001 2025-08-17,10:48:28.000,229,11072215,112725,0,1755427707,13912.521534859996,13.846535190001305,53082.97905216 2025-08-17,10:48:29.000,229,11072235,112885,0,1755427708,13912.561952719996,13.839486060001946,53082.972065040005 2025-08-17,10:48:30.000,229,11072258,112965,0,1755427709,13912.53500748,13.874731709998741,53083.00001352 2025-08-17,10:48:31.000,229,11072229,112805,0,1755427710,13912.622579509996,13.839486060001946,53083.020974880004 2025-08-17,10:48:32.000,229,11072243,112965,0,1755427711,13912.575425340001,13.853584320000664,53082.97905216 2025-08-17,10:48:34.000,229,11072172,112525,0,1755427712,13912.636052130001,13.797191279998515,53082.98603928 2025-08-17,10:48:34.000,229,11072202,112925,0,1755427713,13912.642788439996,13.832436930002586,53083.020974880004 2025-08-17,10:48:35.000,229,11072260,112725,0,1755427714,13912.676469990001,13.825387800003227,53082.98603928 2025-08-17,10:48:36.000,229,11072189,112765,0,1755427715,13912.689942609992,13.804240409997874,53083.00001352 2025-08-17,10:48:37.000,229,11072221,112525,0,1755427716,13912.710151539992,13.818338670003868,53083.00001352 2025-08-17,10:48:38.000,229,11072180,112805,0,1755427717,13912.683206299997,13.804240409997874,53083.00001352 2025-08-17,10:48:39.000,229,11072232,112965,0,1755427718,13912.730360469992,13.839486060001946,53082.99302640001 2025-08-17,10:48:40.000,229,11072190,112605,0,1755427719,13912.730360469992,13.846535190001305,53083.03494912001 2025-08-17,10:48:41.000,229,11072252,112925,0,1755427720,13912.743833089997,13.839486060001946,53083.00001352 2025-08-17,10:48:42.000,229,11072211,112805,0,1755427721,13912.790987259992,13.804240409997874,53083.00700064 2025-08-17,10:48:44.000,229,11072240,112925,0,1755427723,13912.784250949997,13.804240409997874,53083.00700064 2025-08-17,10:48:44.000,229,11072255,112805,0,1755427723,13912.757305710002,13.811289540004509,53083.00700064 2025-08-17,10:48:45.000,229,11072238,112925,0,1755427724,13912.817932500002,13.804240409997874,53083.090846080006 2025-08-17,10:48:46.000,229,11072216,113005,0,1755427725,13912.797723570002,13.825387800003227,53082.97905216 2025-08-17,10:48:47.000,229,11072253,112645,0,1755427726,13912.831405119992,13.825387800003227,53083.020974880004 2025-08-17,10:48:48.000,229,11072180,112925,0,1755427727,13912.885295599997,13.804240409997874,53083.041936240006 2025-08-17,10:48:49.000,229,11072232,113005,0,1755427728,13912.871822979992,13.783093019999797,53083.027962 2025-08-17,10:48:50.000,229,11072250,112525,0,1755427729,13912.945922389998,13.783093019999797,53083.090846080006 2025-08-17,10:48:51.000,229,11072172,112525,0,1755427730,13912.912240839993,13.776043890000437,53083.07687184 2025-08-17,10:48:52.000,229,11072233,112845,0,1755427731,13912.972867629993,13.75489650000236,53083.041936240006 2025-08-17,10:48:54.000,229,11072257,113045,0,1755427733,13912.952658699993,13.783093019999797,53083.04892336 2025-08-17,10:48:54.000,229,11072254,112845,0,1755427733,13912.986340249998,13.768994760001078,53083.07687184 2025-08-17,10:48:55.000,229,11072195,113005,0,1755427734,13912.966131319998,13.75489650000236,53083.041936240006 2025-08-17,10:48:56.000,229,11072234,112805,0,1755427735,13913.040230729988,13.740798240003642,53083.027962 2025-08-17,10:48:57.000,229,11072190,112645,0,1755427736,13912.999812869988,13.719650849998288,53083.090846080006 2025-08-17,10:48:58.000,229,11072184,112965,0,1755427737,13913.080648589988,13.747847370003,53083.06289760001 2025-08-17,10:48:59.000,229,11072196,112805,0,1755427738,13913.073912279993,13.726699979997647,53083.14674304 2025-08-17,10:49:00.000,229,11072213,112925,0,1755427739,13913.087384899998,13.740798240003642,53083.11879456 2025-08-17,10:49:01.000,229,11072242,112805,0,1755427740,13913.100857519988,13.71260171999893,53083.13276880001 2025-08-17,10:49:02.000,229,11072214,112765,0,1755427741,13913.094121209993,13.719650849998288,53083.12578168 2025-08-17,10:49:03.000,229,11072242,112805,0,1755427742,13913.094121209993,13.740798240003642,53083.16071728001 2025-08-17,10:49:04.000,229,11072242,113045,0,1755427743,13913.107593829998,13.70555258999957,53083.14674304 2025-08-17,10:49:05.000,229,11072213,112765,0,1755427744,13913.121066449989,13.670306940002774,53083.10482032 2025-08-17,10:49:06.000,229,11072195,112765,0,1755427745,13913.067175969998,13.726699979997647,53083.188665760004 2025-08-17,10:49:07.000,229,11072189,112805,0,1755427746,13913.127802759998,13.684405200001493,53083.17469152 2025-08-17,10:49:08.000,229,11072191,112805,0,1755427747,13913.073912279993,13.691454330000852,53083.15373016 2025-08-17,10:49:09.000,229,11072229,113045,0,1755427748,13913.134539069993,13.670306940002774,53083.18167864001 2025-08-17,10:49:10.000,229,11072202,113005,0,1755427749,13913.107593829998,13.684405200001493,53083.139755920005 2025-08-17,10:49:11.000,229,11072196,112805,0,1755427750,13913.134539069993,13.670306940002774,53083.11879456 2025-08-17,10:49:12.000,229,11072176,112965,0,1755427751,13913.114330139993,13.684405200001493,53083.07687184 2025-08-17,10:49:14.000,229,11072233,112805,0,1755427753,13913.161484309989,13.663257810003415,53083.12578168 2025-08-17,10:49:14.000,229,11072193,112805,0,1755427753,13913.127802759998,13.642110419998062,53083.19565288 2025-08-17,10:49:15.000,229,11072216,112685,0,1755427754,13913.127802759998,13.613913900000625,53083.11879456 2025-08-17,10:49:16.000,229,11072218,112925,0,1755427755,13913.134539069993,13.635061289998703,53083.13276880001 2025-08-17,10:49:17.000,229,11072200,113045,0,1755427756,13913.141275379989,13.585717380003189,53083.14674304 2025-08-17,10:49:18.000,229,11072183,112765,0,1755427757,13913.114330139993,13.564569989997835,53083.16071728001 2025-08-17,10:49:19.000,229,11072193,112765,0,1755427758,13913.141275379989,13.57161912000447,53083.1677044 2025-08-17,10:49:20.000,229,11072188,113045,0,1755427759,13913.127802759998,13.536373470000399,53083.16071728001 2025-08-17,10:49:21.000,229,11072201,112805,0,1755427760,13913.094121209993,13.557520859998476,53083.14674304 2025-08-17,10:49:22.000,229,11072249,112725,0,1755427761,13913.067175969998,13.57866825000383,53083.1677044 2025-08-17,10:49:24.000,229,11072243,112725,0,1755427763,13913.087384899998,13.515226080002321,53083.14674304 2025-08-17,10:49:24.000,229,11072209,112725,0,1755427763,13913.067175969998,13.543422599999758,53083.14674304 2025-08-17,10:49:25.000,229,11072198,113085,0,1755427764,13913.060439659988,13.52932434000104,53083.11180744001 2025-08-17,10:49:26.000,229,11072186,112885,0,1755427765,13913.087384899998,13.557520859998476,53083.1677044 2025-08-17,10:49:27.000,229,11072288,112725,0,1755427766,13913.067175969998,13.515226080002321,53083.15373016 2025-08-17,10:49:28.000,229,11072250,112485,0,1755427767,13913.100857519988,13.550471729999117,53083.1677044 2025-08-17,10:49:29.000,229,11072276,112725,0,1755427768,13913.067175969998,13.557520859998476,53083.13276880001 2025-08-17,10:49:30.000,229,11072197,112845,0,1755427769,13913.121066449989,13.494078690004244,53083.13276880001 2025-08-17,10:49:31.000,229,11072196,112805,0,1755427770,13913.073912279993,13.536373470000399,53083.139755920005 2025-08-17,10:49:32.000,229,11072243,112845,0,1755427771,13913.127802759998,13.52227521000168,53083.12578168 2025-08-17,10:49:34.000,229,11072182,112925,0,1755427773,13913.107593829998,13.501127820003603,53083.139755920005 2025-08-17,10:49:34.000,229,11072259,113125,0,1755427773,13913.121066449989,13.536373470000399,53083.139755920005 2025-08-17,10:49:35.000,229,11072255,112845,0,1755427774,13913.127802759998,13.543422599999758,53083.139755920005 2025-08-17,10:49:36.000,229,11072192,112405,0,1755427775,13913.100857519988,13.52932434000104,53083.090846080006 2025-08-17,10:49:37.000,229,11072176,112885,0,1755427776,13913.107593829998,13.515226080002321,53083.1677044 2025-08-17,10:49:38.000,229,11072224,112765,0,1755427777,13913.060439659988,13.52932434000104,53083.139755920005 2025-08-17,10:49:39.000,229,11072239,112725,0,1755427778,13913.080648589988,13.585717380003189,53083.10482032 2025-08-17,10:49:40.000,229,11072189,112965,0,1755427779,13913.100857519988,13.557520859998476,53083.10482032 2025-08-17,10:49:41.000,229,11072253,112805,0,1755427780,13913.094121209993,13.550471729999117,53083.13276880001 2025-08-17,10:49:42.000,229,11072236,112725,0,1755427781,13913.073912279993,13.557520859998476,53083.11879456 2025-08-17,10:49:44.000,229,11072254,112805,0,1755427782,13913.067175969998,13.564569989997835,53083.10482032 2025-08-17,10:49:44.000,229,11072208,112965,0,1755427783,13913.107593829998,13.557520859998476,53083.11180744001 2025-08-17,10:49:45.000,229,11072240,112605,0,1755427784,13913.067175969998,13.57866825000383,53083.11879456 2025-08-17,10:49:46.000,229,11072203,112725,0,1755427785,13912.993076559993,13.543422599999758,53083.11879456 2025-08-17,10:49:47.000,229,11072218,112845,0,1755427786,13913.026758109998,13.543422599999758,53083.12578168 2025-08-17,10:49:48.000,229,11072233,112925,0,1755427787,13912.979603940003,13.550471729999117,53083.14674304 2025-08-17,10:49:49.000,229,11072244,112885,0,1755427788,13912.993076559993,13.557520859998476,53083.139755920005 2025-08-17,10:49:50.000,229,11072262,112845,0,1755427789,13912.966131319998,13.52932434000104,53083.11879456 2025-08-17,10:49:51.000,229,11072190,112845,0,1755427790,13913.020021799988,13.543422599999758,53083.188665760004 2025-08-17,10:49:52.000,229,11072220,112765,0,1755427791,13912.939186080002,13.52932434000104,53083.12578168 2025-08-17,10:49:54.000,229,11072269,112805,0,1755427793,13912.966131319998,13.487029560004885,53083.12578168 2025-08-17,10:49:54.000,229,11072207,112845,0,1755427793,13912.952658699993,13.494078690004244,53083.15373016 2025-08-17,10:49:55.000,229,11072223,112645,0,1755427794,13912.979603940003,13.47998042999825,53083.090846080006 2025-08-17,10:49:56.000,229,11072207,112765,0,1755427795,13912.945922389998,13.47293129999889,53083.17469152 2025-08-17,10:49:57.000,229,11072223,112765,0,1755427796,13912.918977150002,13.487029560004885,53083.14674304 2025-08-17,10:49:58.000,229,11072218,112725,0,1755427797,13912.918977150002,13.451783910000813,53083.1677044 2025-08-17,10:49:59.000,229,11072185,112965,0,1755427798,13912.939186080002,13.451783910000813,53083.08385896001 2025-08-17,10:50:00.000,229,11072237,113045,0,1755427799,13912.858350360002,13.430636520002736,53083.16071728001 2025-08-17,10:50:01.000,229,11072288,112885,0,1755427800,13912.892031909993,13.402439999998023,53083.07687184 2025-08-17,10:50:02.000,229,11072279,112925,0,1755427801,13912.918977150002,13.423587390003377,53083.139755920005 2025-08-17,10:50:03.000,229,11072267,112765,0,1755427802,13912.885295599997,13.388341739999305,53083.07687184 2025-08-17,10:50:04.000,229,11072250,112845,0,1755427803,13912.878559290002,13.402439999998023,53083.11879456 2025-08-17,10:50:05.000,229,11072244,112765,0,1755427804,13912.851614049992,13.34604696000315,53083.00001352 2025-08-17,10:50:06.000,229,11072212,113085,0,1755427805,13912.817932500002,13.338997830003791,53083.020974880004 2025-08-17,10:50:07.000,229,11072173,112885,0,1755427806,13912.817932500002,13.367194350001228,53083.05591048 2025-08-17,10:50:08.000,229,11072208,112725,0,1755427807,13912.838141430002,13.374243480000587,53083.05591048 2025-08-17,10:50:09.000,229,11072242,113005,0,1755427808,13912.824668809997,13.34604696000315,53082.972065040005 2025-08-17,10:50:10.000,229,11072209,112845,0,1755427809,13912.865086669997,13.34604696000315,53083.00001352 2025-08-17,10:50:11.000,229,11072219,112885,0,1755427810,13912.777514640002,13.338997830003791,53083.00001352 2025-08-17,10:50:12.000,229,11072154,112845,0,1755427811,13912.790987259992,13.30375217999972,53083.01398776001 2025-08-17,10:50:14.000,229,11072199,112885,0,1755427813,13912.790987259992,13.317850439998438,53083.05591048 2025-08-17,10:50:14.000,229,11072256,112805,0,1755427813,13912.817932500002,13.289653920001001,53083.05591048 2025-08-17,10:50:15.000,229,11072234,112765,0,1755427814,13912.757305710002,13.254408270004205,53083.00001352 2025-08-17,10:50:16.000,229,11072190,112645,0,1755427815,13912.777514640002,13.254408270004205,53082.9580908 2025-08-17,10:50:17.000,229,11072241,113045,0,1755427816,13912.723624159997,13.254408270004205,53082.972065040005 2025-08-17,10:50:18.000,229,11072235,112885,0,1755427817,13912.750569399992,13.254408270004205,53082.95110368 2025-08-17,10:50:19.000,229,11072204,112885,0,1755427818,13912.710151539992,13.240310009998211,53083.00001352 2025-08-17,10:50:20.000,229,11072178,112925,0,1755427819,13912.723624159997,13.190966100002697,53082.923155200006 2025-08-17,10:50:21.000,229,11072260,112685,0,1755427820,13912.676469990001,13.219162620000134,53082.93712944 2025-08-17,10:50:22.000,229,11072207,112925,0,1755427821,13912.689942609992,13.233260879998852,53082.91616808001 2025-08-17,10:50:24.000,229,11072176,113005,0,1755427823,13912.662997369996,13.205064360001415,53082.94411656001 2025-08-17,10:50:24.000,229,11072267,112805,0,1755427823,13912.669733679992,13.176867840003979,53082.972065040005 2025-08-17,10:50:25.000,229,11072200,112765,0,1755427824,13912.629315819991,13.198015230002056,53082.94411656001 2025-08-17,10:50:26.000,229,11072197,112725,0,1755427825,13912.649524749992,13.219162620000134,53082.93014232 2025-08-17,10:50:27.000,229,11072188,112845,0,1755427826,13912.636052130001,13.183916970003338,53082.972065040005 2025-08-17,10:50:28.000,229,11072225,112965,0,1755427827,13912.615843200001,13.176867840003979,53082.9580908 2025-08-17,10:50:29.000,229,11072217,112725,0,1755427828,13912.575425340001,13.127523930001189,53082.93014232 2025-08-17,10:50:30.000,229,11072246,112645,0,1755427829,13912.615843200001,13.162769579997985,53082.89520672001 2025-08-17,10:50:31.000,229,11072240,112885,0,1755427830,13912.568689029991,13.148671319999266,53082.86725824001 2025-08-17,10:50:32.000,229,11072185,112965,0,1755427831,13912.588897959991,13.148671319999266,53082.86027112 2025-08-17,10:50:34.000,229,11072184,112805,0,1755427833,13912.561952719996,13.162769579997985,53082.86725824001 2025-08-17,10:50:34.000,229,11072237,113165,0,1755427833,13912.602370579996,13.141622189999907,53082.90918096 2025-08-17,10:50:35.000,229,11072247,112485,0,1755427834,13912.53500748,13.127523930001189,53082.853284000004 2025-08-17,10:50:36.000,229,11072200,112685,0,1755427835,13912.528271169991,13.190966100002697,53082.86725824001 2025-08-17,10:50:37.000,229,11072245,112445,0,1755427836,13912.501325929996,13.141622189999907,53082.8882196 2025-08-17,10:50:38.000,229,11072170,112845,0,1755427837,13912.508062239991,13.127523930001189,53082.853284000004 2025-08-17,10:50:39.000,229,11072256,112885,0,1755427838,13912.501325929996,13.085229149997758,53082.83930976 2025-08-17,10:50:40.000,229,11072175,112805,0,1755427839,13912.440699139996,13.106376540003112,53082.83930976 2025-08-17,10:50:41.000,229,11072231,112845,0,1755427840,13912.481116999996,13.085229149997758,53082.83232264 2025-08-17,10:50:42.000,229,11072185,112845,0,1755427841,13912.46764437999,13.06408175999968,53082.84629688001 2025-08-17,10:50:44.000,229,11072218,112725,0,1755427843,13912.440699139996,13.042934370001603,53082.82533552001 2025-08-17,10:50:44.000,229,11072204,112885,0,1755427843,13912.44743544999,13.014737850004167,53082.86725824001 2025-08-17,10:50:45.000,229,11072251,112685,0,1755427844,13912.420490209995,13.057032630000322,53082.81136128 2025-08-17,10:50:46.000,229,11072157,113045,0,1755427845,13912.380072349995,13.042934370001603,53082.74847720001 2025-08-17,10:50:47.000,229,11072202,112685,0,1755427846,13912.380072349995,13.028836110002885,53082.69956736001 2025-08-17,10:50:48.000,229,11072201,112765,0,1755427847,13912.33291818,13.021786980003526,53082.72751584001 2025-08-17,10:50:49.000,229,11072192,112725,0,1755427848,13912.380072349995,13.000639589998173,53082.74847720001 2025-08-17,10:50:50.000,229,11072162,112485,0,1755427849,13912.34639079999,13.035885240002244,53082.69258024 2025-08-17,10:50:51.000,229,11072186,112805,0,1755427850,13912.339654489995,12.986541329999454,53082.66463176 2025-08-17,10:50:52.000,229,11072255,113005,0,1755427851,13912.28576400999,12.958344810002018,53082.65065752 2025-08-17,10:50:54.000,229,11072250,112925,0,1755427853,13912.30597293999,12.958344810002018,53082.69956736001 2025-08-17,10:50:54.000,229,11072232,112765,0,1755427853,13912.29250032,12.9442465500033,53082.67161888 2025-08-17,10:50:55.000,229,11072233,112525,0,1755427854,13912.28576400999,12.901951769999869,53082.65764464001 2025-08-17,10:50:56.000,229,11072201,112885,0,1755427855,13912.279027699995,12.901951769999869,53082.6436704 2025-08-17,10:50:57.000,229,11072232,113125,0,1755427856,13912.30597293999,12.901951769999869,53082.58078632001 2025-08-17,10:50:58.000,229,11072192,113045,0,1755427857,13912.23187353,12.859656990003714,53082.60873480001 2025-08-17,10:50:59.000,229,11072189,112925,0,1755427858,13912.299236629995,12.880804380001791,53082.5737992 2025-08-17,10:51:00.000,229,11072231,112965,0,1755427859,13912.218400909995,12.852607860004355,53082.566812080004 2025-08-17,10:51:01.000,229,11072197,112845,0,1755427860,13912.238609839995,12.831460469999001,53082.51091512001 2025-08-17,10:51:02.000,229,11072193,112885,0,1755427861,13912.24534614999,12.824411339999642,53082.566812080004 2025-08-17,10:51:04.000,229,11072203,112725,0,1755427863,13912.25208246,12.810313080000924,53082.566812080004 2025-08-17,10:51:04.000,229,11072192,112445,0,1755427863,13912.24534614999,12.810313080000924,53082.55283784 2025-08-17,10:51:05.000,229,11072201,112725,0,1755427864,13912.238609839995,12.782116560003487,53082.49694088 2025-08-17,10:51:06.000,229,11072220,113125,0,1755427865,13912.238609839995,12.803263950001565,53082.503928 2025-08-17,10:51:07.000,229,11072238,112765,0,1755427866,13912.218400909995,12.789165690002847,53082.538863600006 2025-08-17,10:51:08.000,229,11072251,112805,0,1755427867,13912.157774119994,12.789165690002847,53082.53187648001 2025-08-17,10:51:09.000,229,11072194,112965,0,1755427868,13912.15103781,12.796214820002206,53082.517902240004 2025-08-17,10:51:10.000,229,11072207,112685,0,1755427869,13912.17124674,12.859656990003714,53082.51091512001 2025-08-17,10:51:11.000,229,11072213,112885,0,1755427870,13912.19145567,12.796214820002206,53082.48296664 2025-08-17,10:51:12.000,229,11072240,112885,0,1755427871,13912.198191979995,12.831460469999001,53082.45501816 2025-08-17,10:51:13.000,229,11072154,112805,0,1755427872,13912.12409256999,12.775067430004128,53082.468992400005 2025-08-17,10:51:14.000,229,11072239,113005,0,1755427873,13912.137565189994,12.831460469999001,53082.42706968 2025-08-17,10:51:15.000,229,11072201,112805,0,1755427874,13912.090411019999,12.803263950001565,53082.4340568 2025-08-17,10:51:16.000,229,11072256,112885,0,1755427875,13912.137565189994,12.84555872999772,53082.39213408001 2025-08-17,10:51:17.000,229,11072198,112845,0,1755427876,13912.06346577999,12.852607860004355,53082.399121200004 2025-08-17,10:51:18.000,229,11072201,112725,0,1755427877,13912.049993159999,12.84555872999772,53082.38514696 2025-08-17,10:51:19.000,229,11072172,112925,0,1755427878,13912.009575299999,12.824411339999642,53082.36418560001 2025-08-17,10:51:20.000,229,11072261,112765,0,1755427879,13912.049993159999,12.803263950001565,53082.301301520005 2025-08-17,10:51:21.000,229,11072266,113005,0,1755427880,13912.002838989989,12.817362210000283,53082.399121200004 2025-08-17,10:51:22.000,229,11072217,112765,0,1755427881,13911.989366369999,12.817362210000283,53082.29431440001 2025-08-17,10:51:24.000,229,11072199,112765,0,1755427883,13911.962421129989,12.76801830000477,53082.33623712 2025-08-17,10:51:24.000,229,11072184,112885,0,1755427883,13911.962421129989,12.831460469999001,53082.34322424001 2025-08-17,10:51:25.000,229,11072157,113085,0,1755427884,13911.948948509998,12.746870909999416,53082.301301520005 2025-08-17,10:51:26.000,229,11072231,112965,0,1755427885,13911.922003269989,12.760969169998134,53082.28034016 2025-08-17,10:51:27.000,229,11072195,112645,0,1755427886,13911.948948509998,12.732772650000697,53082.24540456001 2025-08-17,10:51:28.000,229,11072179,112765,0,1755427887,13911.901794339989,12.725723520001338,53082.22444320001 2025-08-17,10:51:29.000,229,11072163,112645,0,1755427888,13911.915266959993,12.641133960001753,53082.30828864 2025-08-17,10:51:30.000,229,11072212,112765,0,1755427889,13911.888321719998,12.655232220000471,53082.28732728 2025-08-17,10:51:31.000,229,11072202,112765,0,1755427890,13911.895058029993,12.598839179998322,53082.28034016 2025-08-17,10:51:32.000,229,11072243,112845,0,1755427891,13911.901794339989,12.619986570003675,53082.27335304001 2025-08-17,10:51:33.000,229,11072202,112805,0,1755427892,13911.895058029993,12.605888309997681,53082.28034016 2025-08-17,10:51:34.000,229,11072190,112965,0,1755427893,13911.901794339989,12.598839179998322,53082.2593788 2025-08-17,10:51:35.000,229,11072182,112525,0,1755427894,13911.874849099993,12.556544400002167,53082.24540456001 2025-08-17,10:51:36.000,229,11072276,112805,0,1755427895,13911.854640169993,12.591790049998963,53082.252391680006 2025-08-17,10:51:37.000,229,11072262,112845,0,1755427896,13911.861376479988,12.542446140003449,53082.182520480004 2025-08-17,10:51:38.000,229,11072184,112805,0,1755427897,13911.847903859998,12.549495270002808,53082.203481840006 2025-08-17,10:51:39.000,229,11072284,112965,0,1755427898,13911.820958619988,12.521298749998095,53082.19649472001 2025-08-17,10:51:40.000,229,11072198,112685,0,1755427899,13911.794013379993,12.53539701000409,53082.16854624 2025-08-17,10:51:41.000,229,11072243,112885,0,1755427900,13911.841167549988,12.507200489999377,53082.14758488 2025-08-17,10:51:42.000,229,11072153,112685,0,1755427901,13911.787277069998,12.507200489999377,53082.11264928 2025-08-17,10:51:44.000,229,11072214,112805,0,1755427903,13911.760331830003,12.4860531000013,53082.07771368001 2025-08-17,10:51:44.000,229,11072204,112725,0,1755427903,13911.753595519993,12.507200489999377,53082.09168792 2025-08-17,10:51:45.000,229,11072243,112605,0,1755427904,13911.787277069998,12.471954840002581,53082.14059776 2025-08-17,10:51:46.000,229,11072202,112765,0,1755427905,13911.740122900002,12.443758319997869,53082.09867504 2025-08-17,10:51:47.000,229,11072256,112685,0,1755427906,13911.760331830003,12.42966005999915,53082.09168792 2025-08-17,10:51:48.000,229,11072207,112885,0,1755427907,13911.733386589993,12.443758319997869,53082.07771368001 2025-08-17,10:51:49.000,229,11072235,112285,0,1755427908,13911.753595519993,12.415561800000432,53082.04277808 2025-08-17,10:51:50.000,229,11072187,112885,0,1755427909,13911.733386589993,12.408512670001073,53082.05675232001 2025-08-17,10:51:51.000,229,11072228,112965,0,1755427910,13911.733386589993,12.394414410002355,53082.04277808 2025-08-17,10:51:52.000,229,11072206,112685,0,1755427911,13911.686232419997,12.373267020004278,53082.00784248001 2025-08-17,10:51:53.000,229,11072227,112805,0,1755427912,13911.679496110002,12.394414410002355,53082.00784248001 2025-08-17,10:51:54.000,229,11072221,112765,0,1755427913,13911.686232419997,12.373267020004278,53082.02181672 2025-08-17,10:51:55.000,229,11072237,112765,0,1755427914,13911.706441349997,12.366217890004918,53081.979894 2025-08-17,10:51:56.000,229,11072214,112805,0,1755427915,13911.652550869992,12.373267020004278,53082.02181672 2025-08-17,10:51:57.000,229,11072228,112805,0,1755427916,13911.645814559997,12.394414410002355,53082.035790960006 2025-08-17,10:51:58.000,229,11072257,112805,0,1755427917,13911.605396699997,12.359168759998283,53082.00784248001 2025-08-17,10:51:59.000,229,11072241,112805,0,1755427918,13911.612133009992,12.330972240000847,53081.965919760005 2025-08-17,10:52:00.000,229,11072179,112925,0,1755427919,13911.605396699997,12.345070499999565,53081.95893264001 2025-08-17,10:52:01.000,229,11072230,112805,0,1755427920,13911.645814559997,12.30982485000277,53081.97290688 2025-08-17,10:52:02.000,229,11072242,112645,0,1755427921,13911.585187769997,12.338021370000206,53081.965919760005 2025-08-17,10:52:04.000,229,11072256,112805,0,1755427923,13911.578451460002,12.330972240000847,53081.99386824 2025-08-17,10:52:04.000,229,11072190,112645,0,1755427923,13911.591924079992,12.316873980002129,53082.00784248001 2025-08-17,10:52:05.000,229,11072164,112965,0,1755427924,13911.598660390002,12.30982485000277,53081.98688112001 2025-08-17,10:52:06.000,229,11072221,112965,0,1755427925,13911.564978839997,12.288677460004692,53081.93098416 2025-08-17,10:52:07.000,229,11072219,112845,0,1755427926,13911.538033600002,12.323923110001488,53081.92399704 2025-08-17,10:52:08.000,229,11072232,112645,0,1755427927,13911.517824670002,12.267530069999339,53081.8750872 2025-08-17,10:52:09.000,229,11072214,112765,0,1755427928,13911.517824670002,12.26048093999998,53081.88207432 2025-08-17,10:52:10.000,229,11072215,112925,0,1755427929,13911.504352049997,12.25343181000062,53081.896048560004 2025-08-17,10:52:11.000,229,11072225,112765,0,1755427930,13911.504352049997,12.288677460004692,53081.868100080006 2025-08-17,10:52:12.000,229,11072169,112765,0,1755427931,13911.511088359992,12.20408789999783,53081.85412584 2025-08-17,10:52:13.000,229,11072276,112765,0,1755427932,13911.463934189997,12.232284420002543,53081.84015160001 2025-08-17,10:52:14.000,229,11072169,113005,0,1755427933,13911.463934189997,12.25343181000062,53081.86111296001 2025-08-17,10:52:15.000,229,11072228,112725,0,1755427934,13911.477406810001,12.239333550001902,53081.78425464 2025-08-17,10:52:16.000,229,11072181,112605,0,1755427935,13911.484143119997,12.189989639999112,53081.77028040001 2025-08-17,10:52:17.000,229,11072174,113085,0,1755427936,13911.416780020001,12.20408789999783,53081.75630616 2025-08-17,10:52:18.000,229,11072218,112525,0,1755427937,13911.423516329996,12.246382680001261,53081.76329328 2025-08-17,10:52:19.000,229,11072219,112765,0,1755427938,13911.396571090001,12.246382680001261,53081.805216 2025-08-17,10:52:20.000,229,11072187,112765,0,1755427939,13911.383098469996,12.239333550001902,53081.79124176001 2025-08-17,10:52:21.000,229,11072179,112845,0,1755427940,13911.389834779991,12.218186160003825,53081.77028040001 2025-08-17,10:52:22.000,229,11072238,112685,0,1755427941,13911.342680609996,12.239333550001902,53081.74233192001 2025-08-17,10:52:24.000,229,11072249,112765,0,1755427943,13911.29552644,12.182940509999753,53081.7353448 2025-08-17,10:52:24.000,229,11072186,112765,0,1755427943,13911.288790129991,12.182940509999753,53081.76329328 2025-08-17,10:52:25.000,229,11072203,112765,0,1755427944,13911.261844889996,12.182940509999753,53081.749319040006 2025-08-17,10:52:26.000,229,11072241,112605,0,1755427945,13911.25510858,12.189989639999112,53081.79124176001 2025-08-17,10:52:27.000,229,11072251,112725,0,1755427946,13911.27531751,12.182940509999753,53081.78425464 2025-08-17,10:52:28.000,229,11072233,112845,0,1755427947,13911.221427029996,12.182940509999753,53081.77028040001 2025-08-17,10:52:29.000,229,11072204,112805,0,1755427948,13911.17427286,12.154743990002316,53081.7353448 2025-08-17,10:52:30.000,229,11072181,112965,0,1755427949,13911.17427286,12.12654747000488,53081.68643496 2025-08-17,10:52:31.000,229,11072186,112805,0,1755427950,13911.133855,12.147694860002957,53081.6654736 2025-08-17,10:52:32.000,229,11072200,112885,0,1755427951,13911.15406393,12.168842250001035,53081.64451224 2025-08-17,10:52:34.000,229,11072231,112645,0,1755427953,13911.133855,12.133596600004239,53081.72137056001 2025-08-17,10:52:34.000,229,11072257,112965,0,1755427953,13911.140591309995,12.098350950000167,53081.72137056001 2025-08-17,10:52:35.000,229,11072217,112645,0,1755427954,13911.140591309995,12.154743990002316,53081.60258952001 2025-08-17,10:52:36.000,229,11072265,112605,0,1755427955,13911.120382379995,12.119498339998245,53081.60957664 2025-08-17,10:52:37.000,229,11072196,112885,0,1755427956,13911.12711868999,12.12654747000488,53081.65848648 2025-08-17,10:52:38.000,229,11072206,112925,0,1755427957,13911.079964519995,12.133596600004239,53081.62355088001 2025-08-17,10:52:39.000,229,11072249,112965,0,1755427958,13911.039546659995,12.140645730003598,53081.6654736 2025-08-17,10:52:40.000,229,11072220,112765,0,1755427959,13911.05301928,12.133596600004239,53081.60258952001 2025-08-17,10:52:41.000,229,11072208,112445,0,1755427960,13911.04628296999,12.147694860002957,53081.630538000005 2025-08-17,10:52:42.000,229,11072215,112605,0,1755427961,13910.98565617999,12.119498339998245,53081.630538000005 2025-08-17,10:52:44.000,229,11072249,112965,0,1755427963,13910.95197463,12.147694860002957,53081.60258952001 2025-08-17,10:52:44.000,229,11072278,112805,0,1755427963,13910.96544724999,12.20408789999783,53081.60957664 2025-08-17,10:52:45.000,229,11072231,112725,0,1755427964,13910.938502009994,12.147694860002957,53081.60258952001 2025-08-17,10:52:46.000,229,11072239,112965,0,1755427965,13910.90482045999,12.189989639999112,53081.61656376 2025-08-17,10:52:47.000,229,11072209,112805,0,1755427966,13910.9317657,12.211137030004465,53081.532718320006 2025-08-17,10:52:48.000,229,11072221,112805,0,1755427967,13910.90482045999,12.189989639999112,53081.56765392 2025-08-17,10:52:49.000,229,11072213,113125,0,1755427968,13910.92502938999,12.20408789999783,53081.532718320006 2025-08-17,10:52:50.000,229,11072241,112725,0,1755427969,13910.850929979999,12.189989639999112,53081.56765392 2025-08-17,10:52:51.000,229,11072252,112685,0,1755427970,13910.830721049999,12.168842250001035,53081.55367968001 2025-08-17,10:52:52.000,229,11072253,112685,0,1755427971,13910.82398473999,12.197038769998471,53081.511756960004 2025-08-17,10:52:54.000,229,11072273,112925,0,1755427973,13910.797039499994,12.225235290003184,53081.51874408 2025-08-17,10:52:54.000,229,11072271,112525,0,1755427973,13910.810512119999,12.232284420002543,53081.44188576 2025-08-17,10:52:55.000,229,11072185,112845,0,1755427974,13910.810512119999,12.25343181000062,53081.42791152 2025-08-17,10:52:56.000,229,11072238,113085,0,1755427975,13910.810512119999,12.218186160003825,53081.47682136 2025-08-17,10:52:57.000,229,11072267,112885,0,1755427976,13910.756621639994,12.218186160003825,53081.48380848001 2025-08-17,10:52:58.000,229,11072243,112725,0,1755427977,13910.797039499994,12.218186160003825,53081.462847120005 2025-08-17,10:52:59.000,229,11072214,112845,0,1755427978,13910.776830569994,12.189989639999112,53081.4907956 2025-08-17,10:53:00.000,229,11072237,112445,0,1755427979,13910.749885329999,12.239333550001902,53081.47682136 2025-08-17,10:53:01.000,229,11072242,112925,0,1755427980,13910.749885329999,12.211137030004465,53081.413937280005 2025-08-17,10:53:02.000,229,11072235,112845,0,1755427981,13910.729676399998,12.225235290003184,53081.45586000001 2025-08-17,10:53:03.000,229,11072238,112725,0,1755427982,13910.743149019989,12.211137030004465,53081.462847120005 2025-08-17,10:53:04.000,229,11072250,112765,0,1755427983,13910.709467469998,12.20408789999783,53081.37900168 2025-08-17,10:53:05.000,229,11072250,112805,0,1755427984,13910.716203779994,12.232284420002543,53081.38598880001 2025-08-17,10:53:06.000,229,11072204,112565,0,1755427985,13910.702731159989,12.218186160003825,53081.365027440006 2025-08-17,10:53:07.000,229,11072181,113005,0,1755427986,13910.682522229989,12.246382680001261,53081.44887288 2025-08-17,10:53:08.000,229,11072272,113005,0,1755427987,13910.669049609998,12.267530069999339,53081.32310472 2025-08-17,10:53:09.000,229,11072220,112605,0,1755427988,13910.669049609998,12.225235290003184,53081.30913048 2025-08-17,10:53:10.000,229,11072215,112965,0,1755427989,13910.655576989993,12.281628329998057,53081.37900168 2025-08-17,10:53:11.000,229,11072229,112765,0,1755427990,13910.675785919993,12.225235290003184,53081.35804032001 2025-08-17,10:53:12.000,229,11072237,112765,0,1755427991,13910.689258539998,12.232284420002543,53081.3510532 2025-08-17,10:53:14.000,229,11072210,112965,0,1755427993,13910.628631749998,12.246382680001261,53081.30913048 2025-08-17,10:53:14.000,229,11072271,112805,0,1755427993,13910.669049609998,12.25343181000062,53081.37900168 2025-08-17,10:53:15.000,229,11072235,112765,0,1755427994,13910.642104369988,12.26048093999998,53081.295156240005 2025-08-17,10:53:16.000,229,11072199,113125,0,1755427995,13910.628631749998,12.25343181000062,53081.27419488 2025-08-17,10:53:17.000,229,11072259,112765,0,1755427996,13910.628631749998,12.26048093999998,53081.33009184 2025-08-17,10:53:18.000,229,11072224,112965,0,1755427997,13910.628631749998,12.288677460004692,53081.23227216 2025-08-17,10:53:19.000,229,11072243,113205,0,1755427998,13910.628631749998,12.295726590004051,53081.28816912001 2025-08-17,10:53:20.000,229,11072199,112765,0,1755427999,13910.642104369988,12.316873980002129,53081.27419488 2025-08-17,10:53:21.000,229,11072190,112885,0,1755428000,13910.675785919993,12.330972240000847,53081.33009184 2025-08-17,10:53:22.000,229,11072246,112845,0,1755428001,13910.675785919993,12.345070499999565,53081.30214336 2025-08-17,10:53:23.000,229,11072201,112605,0,1755428002,13910.669049609998,12.338021370000206,53081.31611760001 2025-08-17,10:53:24.000,229,11072197,112765,0,1755428003,13910.669049609998,12.338021370000206,53081.28816912001 2025-08-17,10:53:25.000,229,11072244,112805,0,1755428004,13910.655576989993,12.30277572000341,53081.281182 2025-08-17,10:53:26.000,229,11072219,112805,0,1755428005,13910.669049609998,12.366217890004918,53081.26022064 2025-08-17,10:53:27.000,229,11072198,112925,0,1755428006,13910.655576989993,12.373267020004278,53081.30913048 2025-08-17,10:53:28.000,229,11072199,113005,0,1755428007,13910.682522229989,12.366217890004918,53081.33707896001 2025-08-17,10:53:29.000,229,11072194,112845,0,1755428008,13910.716203779994,12.359168759998283,53081.31611760001 2025-08-17,10:53:30.000,229,11072216,113125,0,1755428009,13910.695994849993,12.387365280002996,53081.344066080004 2025-08-17,10:53:31.000,229,11072228,112965,0,1755428010,13910.716203779994,12.359168759998283,53081.30214336 2025-08-17,10:53:32.000,229,11072264,112605,0,1755428011,13910.716203779994,12.288677460004692,53081.281182 2025-08-17,10:53:34.000,229,11072254,112765,0,1755428013,13910.716203779994,12.323923110001488,53081.246246400005 2025-08-17,10:53:34.000,229,11072263,112725,0,1755428013,13910.743149019989,12.323923110001488,53081.30913048 2025-08-17,10:53:35.000,229,11072266,112405,0,1755428014,13910.695994849993,12.338021370000206,53081.30913048 2025-08-17,10:53:36.000,229,11072238,112645,0,1755428015,13910.770094259999,12.359168759998283,53081.30913048 2025-08-17,10:53:37.000,229,11072277,112765,0,1755428016,13910.776830569994,12.352119629998924,53081.28816912001 2025-08-17,10:53:38.000,229,11072208,112725,0,1755428017,13910.770094259999,12.338021370000206,53081.30214336 2025-08-17,10:53:39.000,229,11072234,112845,0,1755428018,13910.803775809989,12.30982485000277,53081.27419488 2025-08-17,10:53:40.000,229,11072204,112405,0,1755428019,13910.776830569994,12.359168759998283,53081.31611760001 2025-08-17,10:53:41.000,229,11072250,112685,0,1755428020,13910.817248429994,12.338021370000206,53081.31611760001 2025-08-17,10:53:42.000,229,11072270,112965,0,1755428021,13910.84419366999,12.352119629998924,53081.281182 2025-08-17,10:53:43.000,229,11072244,112725,0,1755428022,13910.86440259999,12.323923110001488,53081.28816912001 2025-08-17,10:53:44.000,229,11072173,112845,0,1755428023,13910.877875219994,12.345070499999565,53081.281182 2025-08-17,10:53:45.000,229,11072197,112765,0,1755428024,13910.88461152999,12.345070499999565,53081.27419488 2025-08-17,10:53:46.000,229,11072293,113005,0,1755428025,13910.918293079994,12.338021370000206,53081.295156240005 2025-08-17,10:53:47.000,229,11072207,112645,0,1755428026,13910.938502009994,12.359168759998283,53081.27419488 2025-08-17,10:53:48.000,229,11072284,112725,0,1755428027,13910.96544724999,12.352119629998924,53081.30214336 2025-08-17,10:53:49.000,229,11072276,112805,0,1755428028,13910.97218356,12.316873980002129,53081.30214336 2025-08-17,10:53:50.000,229,11072192,112845,0,1755428029,13910.96544724999,12.330972240000847,53081.25323352 2025-08-17,10:53:51.000,229,11072266,112805,0,1755428030,13911.00586510999,12.330972240000847,53081.33707896001 2025-08-17,10:53:52.000,229,11072271,113125,0,1755428031,13911.07322821,12.330972240000847,53081.365027440006 2025-08-17,10:53:54.000,229,11072240,112765,0,1755428033,13911.04628296999,12.373267020004278,53081.281182 2025-08-17,10:53:54.000,229,11072279,112885,0,1755428033,13911.039546659995,12.338021370000206,53081.295156240005 2025-08-17,10:53:55.000,229,11072189,112845,0,1755428034,13911.04628296999,12.359168759998283,53081.32310472 2025-08-17,10:53:56.000,229,11072222,112605,0,1755428035,13911.079964519995,12.366217890004918,53081.33009184 2025-08-17,10:53:57.000,229,11072224,112565,0,1755428036,13911.08670082999,12.330972240000847,53081.344066080004 2025-08-17,10:53:58.000,229,11072193,112965,0,1755428037,13911.059755589995,12.387365280002996,53081.32310472 2025-08-17,10:53:59.000,229,11072200,112805,0,1755428038,13911.09343714,12.387365280002996,53081.30214336 2025-08-17,10:54:00.000,229,11072225,112805,0,1755428039,13911.08670082999,12.387365280002996,53081.344066080004 2025-08-17,10:54:01.000,229,11072221,112845,0,1755428040,13911.133855,12.373267020004278,53081.392975920004 2025-08-17,10:54:02.000,229,11072209,113125,0,1755428041,13911.12711868999,12.352119629998924,53081.295156240005 2025-08-17,10:54:03.000,229,11072238,112885,0,1755428042,13911.133855,12.380316150003637,53081.365027440006 2025-08-17,10:54:04.000,229,11072214,112765,0,1755428043,13911.17427286,12.373267020004278,53081.37900168 2025-08-17,10:54:05.000,229,11072215,112805,0,1755428044,13911.20795440999,12.401463540001714,53081.35804032001 2025-08-17,10:54:06.000,229,11072140,112805,0,1755428045,13911.181009169995,12.380316150003637,53081.35804032001 2025-08-17,10:54:07.000,229,11072253,113045,0,1755428046,13911.17427286,12.366217890004918,53081.31611760001 2025-08-17,10:54:08.000,229,11072204,112805,0,1755428047,13911.201218099995,12.352119629998924,53081.33707896001 2025-08-17,10:54:09.000,229,11072276,112965,0,1755428048,13911.18774547999,12.338021370000206,53081.344066080004 2025-08-17,10:54:10.000,229,11072210,112605,0,1755428049,13911.201218099995,12.323923110001488,53081.33009184 2025-08-17,10:54:11.000,229,11072224,112965,0,1755428050,13911.201218099995,12.345070499999565,53081.33707896001 2025-08-17,10:54:12.000,229,11072226,112765,0,1755428051,13911.25510858,12.323923110001488,53081.35804032001 2025-08-17,10:54:14.000,229,11072191,112725,0,1755428053,13911.261844889996,12.345070499999565,53081.3510532 2025-08-17,10:54:14.000,229,11072211,112965,0,1755428053,13911.22816333999,12.373267020004278,53081.33009184 2025-08-17,10:54:15.000,229,11072234,113045,0,1755428054,13911.261844889996,12.338021370000206,53081.38598880001 2025-08-17,10:54:16.000,229,11072286,112765,0,1755428055,13911.308999059991,12.359168759998283,53081.30913048 2025-08-17,10:54:17.000,229,11072257,112885,0,1755428056,13911.342680609996,12.359168759998283,53081.37201456 2025-08-17,10:54:18.000,229,11072218,112605,0,1755428057,13911.3359443,12.30982485000277,53081.35804032001 2025-08-17,10:54:19.000,229,11072243,112885,0,1755428058,13911.342680609996,12.345070499999565,53081.392975920004 2025-08-17,10:54:20.000,229,11072188,112725,0,1755428059,13911.376362160001,12.330972240000847,53081.35804032001 2025-08-17,10:54:21.000,229,11072225,112845,0,1755428060,13911.403307399996,12.323923110001488,53081.35804032001 2025-08-17,10:54:22.000,229,11072184,112645,0,1755428061,13911.416780020001,12.345070499999565,53081.37201456 2025-08-17,10:54:24.000,229,11072160,112965,0,1755428063,13911.403307399996,12.323923110001488,53081.37201456 2025-08-17,10:54:24.000,229,11072182,112925,0,1755428063,13911.396571090001,12.316873980002129,53081.40695016001 2025-08-17,10:54:25.000,229,11072195,112685,0,1755428064,13911.463934189997,12.316873980002129,53081.33707896001 2025-08-17,10:54:26.000,229,11072201,112885,0,1755428065,13911.457197880001,12.288677460004692,53081.392975920004 2025-08-17,10:54:27.000,229,11072240,112925,0,1755428066,13911.524560979997,12.30982485000277,53081.365027440006 2025-08-17,10:54:28.000,229,11072206,112605,0,1755428067,13911.511088359992,12.267530069999339,53081.30913048 2025-08-17,10:54:29.000,229,11072235,112525,0,1755428068,13911.517824670002,12.288677460004692,53081.365027440006 2025-08-17,10:54:30.000,229,11072187,112885,0,1755428069,13911.524560979997,12.232284420002543,53081.35804032001 2025-08-17,10:54:31.000,229,11072205,112965,0,1755428070,13911.524560979997,12.281628329998057,53081.31611760001 2025-08-17,10:54:32.000,229,11072240,112845,0,1755428071,13911.517824670002,12.274579199998698,53081.31611760001 2025-08-17,10:54:34.000,229,11072213,112725,0,1755428073,13911.571715149992,12.211137030004465,53081.32310472 2025-08-17,10:54:34.000,229,11072220,112765,0,1755428073,13911.571715149992,12.218186160003825,53081.3510532 2025-08-17,10:54:35.000,229,11072254,112845,0,1755428074,13911.605396699997,12.218186160003825,53081.35804032001 2025-08-17,10:54:36.000,229,11072204,112765,0,1755428075,13911.618869320002,12.239333550001902,53081.344066080004 2025-08-17,10:54:37.000,229,11072221,112685,0,1755428076,13911.639078250002,12.211137030004465,53081.31611760001 2025-08-17,10:54:38.000,229,11072210,112725,0,1755428077,13911.666023489997,12.20408789999783,53081.35804032001 2025-08-17,10:54:39.000,229,11072232,112965,0,1755428078,13911.645814559997,12.239333550001902,53081.365027440006 2025-08-17,10:54:40.000,229,11072253,112965,0,1755428079,13911.672759799992,12.189989639999112,53081.30214336 2025-08-17,10:54:41.000,229,11072269,112805,0,1755428080,13911.679496110002,12.20408789999783,53081.33707896001 2025-08-17,10:54:42.000,229,11072206,112965,0,1755428081,13911.645814559997,12.232284420002543,53081.33707896001 2025-08-17,10:54:44.000,229,11072150,112965,0,1755428083,13911.679496110002,12.246382680001261,53081.30913048 2025-08-17,10:54:44.000,229,11072238,112845,0,1755428083,13911.672759799992,12.239333550001902,53081.33009184 2025-08-17,10:54:45.000,229,11072253,112685,0,1755428084,13911.686232419997,12.239333550001902,53081.295156240005 2025-08-17,10:54:46.000,229,11072249,112405,0,1755428085,13911.686232419997,12.246382680001261,53081.30214336 2025-08-17,10:54:47.000,229,11072189,112605,0,1755428086,13911.692968729993,12.267530069999339,53081.281182 2025-08-17,10:54:48.000,229,11072206,112925,0,1755428087,13911.767068139998,12.239333550001902,53081.28816912001 2025-08-17,10:54:49.000,229,11072202,112645,0,1755428088,13911.733386589993,12.246382680001261,53081.30214336 2025-08-17,10:54:50.000,229,11072184,112805,0,1755428089,13911.713177659993,12.26048093999998,53081.27419488 2025-08-17,10:54:51.000,229,11072250,112725,0,1755428090,13911.746859209998,12.281628329998057,53081.30913048 2025-08-17,10:54:52.000,229,11072253,112765,0,1755428091,13911.719913970002,12.295726590004051,53081.32310472 2025-08-17,10:54:54.000,229,11072227,112845,0,1755428092,13911.719913970002,12.232284420002543,53081.27419488 2025-08-17,10:54:54.000,229,11072225,112605,0,1755428093,13911.733386589993,12.281628329998057,53081.33009184 2025-08-17,10:54:55.000,229,11072224,112765,0,1755428094,13911.753595519993,12.295726590004051,53081.26720776001 2025-08-17,10:54:56.000,229,11072229,112765,0,1755428095,13911.780540759988,12.295726590004051,53081.30913048 2025-08-17,10:54:57.000,229,11072224,113125,0,1755428096,13911.773804449993,12.295726590004051,53081.28816912001 2025-08-17,10:54:58.000,229,11072164,112805,0,1755428097,13911.800749689988,12.281628329998057,53081.28816912001 2025-08-17,10:54:59.000,229,11072222,112805,0,1755428098,13911.847903859998,12.323923110001488,53081.281182 2025-08-17,10:55:00.000,229,11072198,112925,0,1755428099,13911.800749689988,12.295726590004051,53081.32310472 2025-08-17,10:55:01.000,229,11072258,112725,0,1755428100,13911.767068139998,12.281628329998057,53081.28816912001 2025-08-17,10:55:02.000,229,11072206,112765,0,1755428101,13911.794013379993,12.330972240000847,53081.26022064 2025-08-17,10:55:04.000,229,11072224,112885,0,1755428103,13911.794013379993,12.30982485000277,53081.295156240005 2025-08-17,10:55:04.000,229,11072225,112565,0,1755428103,13911.800749689988,12.30277572000341,53081.246246400005 2025-08-17,10:55:05.000,229,11072197,112965,0,1755428104,13911.787277069998,12.316873980002129,53081.20432368 2025-08-17,10:55:06.000,229,11072219,112805,0,1755428105,13911.773804449993,12.30277572000341,53081.225285040004 2025-08-17,10:55:07.000,229,11072243,112925,0,1755428106,13911.800749689988,12.323923110001488,53081.26720776001 2025-08-17,10:55:08.000,229,11072171,112965,0,1755428107,13911.807485999998,12.30277572000341,53081.26022064 2025-08-17,10:55:09.000,229,11072188,112805,0,1755428108,13911.814222309993,12.352119629998924,53081.25323352 2025-08-17,10:55:10.000,229,11072231,112925,0,1755428109,13911.827694929998,12.352119629998924,53081.281182 2025-08-17,10:55:11.000,229,11072212,112685,0,1755428110,13911.827694929998,12.330972240000847,53081.197336560006 2025-08-17,10:55:12.000,229,11072173,112845,0,1755428111,13911.820958619988,12.30982485000277,53081.20432368 2025-08-17,10:55:14.000,229,11072246,112805,0,1755428113,13911.847903859998,12.288677460004692,53081.2113108 2025-08-17,10:55:14.000,229,11072205,112725,0,1755428113,13911.820958619988,12.323923110001488,53081.20432368 2025-08-17,10:55:15.000,229,11072244,112845,0,1755428114,13911.820958619988,12.30982485000277,53081.14842672001 2025-08-17,10:55:16.000,229,11072136,112725,0,1755428115,13911.827694929998,12.30982485000277,53081.2113108 2025-08-17,10:55:17.000,229,11072246,112645,0,1755428116,13911.827694929998,12.366217890004918,53081.19034944001 2025-08-17,10:55:18.000,229,11072195,112685,0,1755428117,13911.794013379993,12.323923110001488,53081.19034944001 2025-08-17,10:55:19.000,229,11072253,112685,0,1755428118,13911.807485999998,12.330972240000847,53081.20432368 2025-08-17,10:55:20.000,229,11072214,113045,0,1755428119,13911.847903859998,12.330972240000847,53081.23925928001 2025-08-17,10:55:21.000,229,11072139,112805,0,1755428120,13911.847903859998,12.345070499999565,53081.20432368 2025-08-17,10:55:22.000,229,11072161,112805,0,1755428121,13911.861376479988,12.345070499999565,53081.23925928001 2025-08-17,10:55:24.000,229,11072151,112845,0,1755428123,13911.847903859998,12.338021370000206,53081.176375200004 2025-08-17,10:55:24.000,229,11072209,112685,0,1755428123,13911.868112789998,12.373267020004278,53081.197336560006 2025-08-17,10:55:25.000,229,11072229,112885,0,1755428124,13911.868112789998,12.352119629998924,53081.23227216 2025-08-17,10:55:26.000,229,11072197,112845,0,1755428125,13911.908530649998,12.366217890004918,53081.225285040004 2025-08-17,10:55:27.000,229,11072245,112765,0,1755428126,13911.922003269989,12.338021370000206,53081.20432368 2025-08-17,10:55:28.000,229,11072214,112845,0,1755428127,13911.942212199989,12.330972240000847,53081.21829792001 2025-08-17,10:55:29.000,229,11072202,112925,0,1755428128,13911.935475889994,12.352119629998924,53081.176375200004 2025-08-17,10:55:30.000,229,11072253,112645,0,1755428129,13911.948948509998,12.373267020004278,53081.127465360005 2025-08-17,10:55:31.000,229,11072206,112605,0,1755428130,13911.948948509998,12.30982485000277,53081.16240096 2025-08-17,10:55:32.000,229,11072244,112965,0,1755428131,13911.928739579998,12.30982485000277,53081.18336232 2025-08-17,10:55:34.000,229,11072212,112805,0,1755428133,13911.922003269989,12.345070499999565,53081.14842672001 2025-08-17,10:55:34.000,229,11072215,112805,0,1755428133,13911.942212199989,12.352119629998924,53081.12047824001 2025-08-17,10:55:35.000,229,11072219,112805,0,1755428134,13911.908530649998,12.330972240000847,53081.127465360005 2025-08-17,10:55:36.000,229,11072195,112965,0,1755428135,13911.955684819994,12.330972240000847,53081.13445248 2025-08-17,10:55:37.000,229,11072221,112765,0,1755428136,13911.996102679994,12.330972240000847,53081.176375200004 2025-08-17,10:55:38.000,229,11072206,112645,0,1755428137,13911.989366369999,12.330972240000847,53081.14842672001 2025-08-17,10:55:39.000,229,11072231,112845,0,1755428138,13912.009575299999,12.295726590004051,53081.246246400005 2025-08-17,10:55:40.000,229,11072202,112925,0,1755428139,13912.036520539994,12.295726590004051,53081.197336560006 2025-08-17,10:55:41.000,229,11072187,112845,0,1755428140,13912.016311609994,12.274579199998698,53081.14842672001 2025-08-17,10:55:42.000,229,11072202,112685,0,1755428141,13912.002838989989,12.25343181000062,53081.14842672001 2025-08-17,10:55:44.000,229,11072251,112765,0,1755428143,13911.996102679994,12.316873980002129,53081.127465360005 2025-08-17,10:55:44.000,229,11072196,112565,0,1755428143,13912.016311609994,12.295726590004051,53081.13445248 2025-08-17,10:55:45.000,229,11072228,112805,0,1755428144,13912.023047919989,12.288677460004692,53081.127465360005 2025-08-17,10:55:46.000,229,11072252,112765,0,1755428145,13911.975893749994,12.295726590004051,53081.13445248 2025-08-17,10:55:47.000,229,11072207,112685,0,1755428146,13911.989366369999,12.30277572000341,53081.08554264 2025-08-17,10:55:48.000,229,11072200,112925,0,1755428147,13911.989366369999,12.274579199998698,53081.09951688001 2025-08-17,10:55:49.000,229,11072259,112845,0,1755428148,13911.948948509998,12.295726590004051,53081.078555520005 2025-08-17,10:55:50.000,229,11072222,112885,0,1755428149,13911.942212199989,12.323923110001488,53081.106504 2025-08-17,10:55:51.000,229,11072190,112725,0,1755428150,13911.942212199989,12.316873980002129,53081.029645680006 2025-08-17,10:55:52.000,229,11072202,112605,0,1755428151,13912.002838989989,12.295726590004051,53081.078555520005 2025-08-17,10:55:53.000,229,11072255,112765,0,1755428152,13911.975893749994,12.316873980002129,53081.057594160004 2025-08-17,10:55:54.000,229,11072225,112685,0,1755428153,13911.942212199989,12.295726590004051,53081.07156840001 2025-08-17,10:55:55.000,229,11072237,112925,0,1755428154,13911.922003269989,12.30277572000341,53081.078555520005 2025-08-17,10:55:56.000,229,11072198,112805,0,1755428155,13911.915266959993,12.288677460004692,53081.106504 2025-08-17,10:55:57.000,229,11072187,112925,0,1755428156,13911.935475889994,12.30277572000341,53081.078555520005 2025-08-17,10:55:58.000,229,11072226,112885,0,1755428157,13911.942212199989,12.274579199998698,53081.029645680006 2025-08-17,10:55:59.000,229,11072197,112845,0,1755428158,13911.955684819994,12.267530069999339,53081.0366328 2025-08-17,10:56:00.000,229,11072235,112845,0,1755428159,13911.969157439999,12.30982485000277,53081.06458128 2025-08-17,10:56:01.000,229,11072247,113125,0,1755428160,13911.935475889994,12.26048093999998,53081.0366328 2025-08-17,10:56:02.000,229,11072215,112885,0,1755428161,13911.955684819994,12.316873980002129,53081.0366328 2025-08-17,10:56:04.000,229,11072250,112485,0,1755428163,13911.935475889994,12.30277572000341,53081.0366328 2025-08-17,10:56:04.000,229,11072180,112725,0,1755428163,13911.874849099993,12.267530069999339,53081.04361992 2025-08-17,10:56:05.000,229,11072161,112805,0,1755428164,13911.908530649998,12.232284420002543,53080.98772296 2025-08-17,10:56:06.000,229,11072198,112885,0,1755428165,13911.908530649998,12.295726590004051,53081.008684320004 2025-08-17,10:56:07.000,229,11072218,112925,0,1755428166,13911.847903859998,12.274579199998698,53080.97374872 2025-08-17,10:56:08.000,229,11072286,112725,0,1755428167,13911.861376479988,12.26048093999998,53081.02265856001 2025-08-17,10:56:09.000,229,11072182,112725,0,1755428168,13911.854640169993,12.25343181000062,53081.008684320004 2025-08-17,10:56:10.000,229,11072272,112885,0,1755428169,13911.868112789998,12.246382680001261,53080.99471008 2025-08-17,10:56:11.000,229,11072260,112805,0,1755428170,13911.807485999998,12.225235290003184,53081.01567144 2025-08-17,10:56:12.000,229,11072229,112445,0,1755428171,13911.861376479988,12.267530069999339,53080.95278736001 2025-08-17,10:56:14.000,229,11072206,112565,0,1755428173,13911.834431239993,12.239333550001902,53081.008684320004 2025-08-17,10:56:14.000,229,11072204,113165,0,1755428173,13911.834431239993,12.30277572000341,53081.01567144 2025-08-17,10:56:15.000,229,11072214,112805,0,1755428174,13911.746859209998,12.274579199998698,53080.97374872 2025-08-17,10:56:16.000,229,11072226,112765,0,1755428175,13911.726650279998,12.316873980002129,53080.94580024 2025-08-17,10:56:17.000,229,11072198,112925,0,1755428176,13911.733386589993,12.281628329998057,53080.959774480005 2025-08-17,10:56:18.000,229,11072209,112525,0,1755428177,13911.686232419997,12.288677460004692,53080.88291616001 2025-08-17,10:56:19.000,229,11072214,112965,0,1755428178,13911.679496110002,12.274579199998698,53080.910864640005 2025-08-17,10:56:20.000,229,11072239,113005,0,1755428179,13911.692968729993,12.26048093999998,53080.98073584001 2025-08-17,10:56:21.000,229,11072228,112685,0,1755428180,13911.733386589993,12.246382680001261,53080.93881312 2025-08-17,10:56:22.000,229,11072198,112885,0,1755428181,13911.679496110002,12.232284420002543,53080.910864640005 2025-08-17,10:56:24.000,229,11072149,112965,0,1755428183,13911.686232419997,12.232284420002543,53080.840993440004 2025-08-17,10:56:24.000,229,11072225,113005,0,1755428183,13911.686232419997,12.232284420002543,53080.90387752001 2025-08-17,10:56:25.000,229,11072206,112725,0,1755428184,13911.692968729993,12.246382680001261,53080.88291616001 2025-08-17,10:56:26.000,229,11072230,112765,0,1755428185,13911.692968729993,12.20408789999783,53080.88291616001 2025-08-17,10:56:27.000,229,11072263,112965,0,1755428186,13911.679496110002,12.239333550001902,53080.95278736001 2025-08-17,10:56:28.000,229,11072169,112885,0,1755428187,13911.686232419997,12.197038769998471,53080.88990328 2025-08-17,10:56:29.000,229,11072243,112805,0,1755428188,13911.679496110002,12.20408789999783,53080.87592904 2025-08-17,10:56:30.000,229,11072213,113045,0,1755428189,13911.706441349997,12.20408789999783,53080.861954800006 2025-08-17,10:56:31.000,229,11072237,112965,0,1755428190,13911.618869320002,12.295726590004051,53080.87592904 2025-08-17,10:56:32.000,229,11072192,112765,0,1755428191,13911.639078250002,12.26048093999998,53080.81304496001 2025-08-17,10:56:34.000,229,11072231,112445,0,1755428193,13911.652550869992,12.225235290003184,53080.87592904 2025-08-17,10:56:34.000,229,11072209,112805,0,1755428193,13911.652550869992,12.239333550001902,53080.8270192 2025-08-17,10:56:35.000,229,11072255,112845,0,1755428194,13911.591924079992,12.246382680001261,53080.840993440004 2025-08-17,10:56:36.000,229,11072204,112725,0,1755428195,13911.598660390002,12.232284420002543,53080.8270192 2025-08-17,10:56:37.000,229,11072224,112845,0,1755428196,13911.564978839997,12.25343181000062,53080.82003208 2025-08-17,10:56:38.000,229,11072223,112685,0,1755428197,13911.558242530002,12.218186160003825,53080.79907072 2025-08-17,10:56:39.000,229,11072173,112525,0,1755428198,13911.544769909997,12.232284420002543,53080.83400632001 2025-08-17,10:56:40.000,229,11072225,112685,0,1755428199,13911.578451460002,12.267530069999339,53080.79907072 2025-08-17,10:56:41.000,229,11072198,112885,0,1755428200,13911.571715149992,12.274579199998698,53080.78509648001 2025-08-17,10:56:42.000,229,11072205,112805,0,1755428201,13911.571715149992,12.274579199998698,53080.78509648001 2025-08-17,10:56:44.000,229,11072205,112845,0,1755428203,13911.538033600002,12.246382680001261,53080.806057839996 2025-08-17,10:56:44.000,229,11072228,112725,0,1755428203,13911.558242530002,12.281628329998057,53080.77112224 2025-08-17,10:56:45.000,229,11072207,112805,0,1755428204,13911.531297289992,12.274579199998698,53080.792083600005 2025-08-17,10:56:46.000,229,11072246,112885,0,1755428205,13911.490879429992,12.225235290003184,53080.77112224 2025-08-17,10:56:47.000,229,11072201,112845,0,1755428206,13911.497615740001,12.239333550001902,53080.82003208 2025-08-17,10:56:48.000,229,11072237,112765,0,1755428207,13911.504352049997,12.239333550001902,53080.806057839996 2025-08-17,10:56:49.000,229,11072176,112885,0,1755428208,13911.463934189997,12.225235290003184,53080.79907072 2025-08-17,10:56:50.000,229,11072236,112765,0,1755428209,13911.504352049997,12.20408789999783,53080.76413512001 2025-08-17,10:56:51.000,229,11072184,112725,0,1755428210,13911.484143119997,12.239333550001902,53080.76413512001 2025-08-17,10:56:52.000,229,11072221,112805,0,1755428211,13911.477406810001,12.225235290003184,53080.78509648001 2025-08-17,10:56:54.000,229,11072243,112925,0,1755428213,13911.463934189997,12.197038769998471,53080.71522528001 2025-08-17,10:56:54.000,229,11072228,112765,0,1755428213,13911.504352049997,12.20408789999783,53080.7222124 2025-08-17,10:56:55.000,229,11072249,112965,0,1755428214,13911.497615740001,12.197038769998471,53080.743173760005 2025-08-17,10:56:56.000,229,11072193,112765,0,1755428215,13911.490879429992,12.189989639999112,53080.66631544001 2025-08-17,10:56:57.000,229,11072245,112925,0,1755428216,13911.517824670002,12.189989639999112,53080.75016088 2025-08-17,10:56:58.000,229,11072240,112805,0,1755428217,13911.511088359992,12.211137030004465,53080.6523412 2025-08-17,10:56:59.000,229,11072233,112685,0,1755428218,13911.457197880001,12.189989639999112,53080.66631544001 2025-08-17,10:57:00.000,229,11072168,112885,0,1755428219,13911.484143119997,12.218186160003825,53080.6523412 2025-08-17,10:57:01.000,229,11072228,112925,0,1755428220,13911.450461569992,12.161793120001676,53080.68727680001 2025-08-17,10:57:02.000,229,11072172,112845,0,1755428221,13911.410043709991,12.168842250001035,53080.638366959996 2025-08-17,10:57:04.000,229,11072268,113045,0,1755428223,13911.416780020001,12.175891380000394,53080.60343136 2025-08-17,10:57:04.000,229,11072212,112765,0,1755428223,13911.423516329996,12.12654747000488,53080.64535408001 2025-08-17,10:57:05.000,229,11072162,113005,0,1755428224,13911.410043709991,12.147694860002957,53080.64535408001 2025-08-17,10:57:06.000,229,11072238,112965,0,1755428225,13911.430252639992,12.140645730003598,53080.64535408001 2025-08-17,10:57:07.000,229,11072233,112605,0,1755428226,13911.383098469996,12.133596600004239,53080.59644424001 2025-08-17,10:57:08.000,229,11072270,112845,0,1755428227,13911.410043709991,12.140645730003598,53080.624392720005 2025-08-17,10:57:09.000,229,11072317,113045,0,1755428228,13911.403307399996,12.105400079999526,53080.638366959996 2025-08-17,10:57:10.000,229,11072240,112525,0,1755428229,13911.410043709991,12.161793120001676,53080.64535408001 2025-08-17,10:57:11.000,229,11072249,112765,0,1755428230,13911.383098469996,12.12654747000488,53080.60343136 2025-08-17,10:57:12.000,229,11072287,113005,0,1755428231,13911.430252639992,12.140645730003598,53080.56849576001 2025-08-17,10:57:14.000,229,11072220,113005,0,1755428233,13911.369625849991,12.147694860002957,53080.56849576001 2025-08-17,10:57:14.000,229,11072162,112965,0,1755428233,13911.389834779991,12.12654747000488,53080.61740560001 2025-08-17,10:57:15.000,229,11072166,112885,0,1755428234,13911.389834779991,12.140645730003598,53080.54753440001 2025-08-17,10:57:16.000,229,11072236,112405,0,1755428235,13911.403307399996,12.119498339998245,53080.638366959996 2025-08-17,10:57:17.000,229,11072220,112485,0,1755428236,13911.383098469996,12.133596600004239,53080.55452152 2025-08-17,10:57:18.000,229,11072245,112845,0,1755428237,13911.349416919991,12.154743990002316,53080.54054728 2025-08-17,10:57:19.000,229,11072224,112685,0,1755428238,13911.349416919991,12.140645730003598,53080.56849576001 2025-08-17,10:57:20.000,229,11072206,112765,0,1755428239,13911.356153230001,12.105400079999526,53080.55452152 2025-08-17,10:57:21.000,229,11072175,112845,0,1755428240,13911.369625849991,12.112449209998886,53080.58247 2025-08-17,10:57:22.000,229,11072183,112765,0,1755428241,13911.3359443,12.161793120001676,53080.61041848 2025-08-17,10:57:24.000,229,11072253,112805,0,1755428243,13911.302262749996,12.084252690001449,53080.624392720005 2025-08-17,10:57:24.000,229,11072192,112645,0,1755428243,13911.342680609996,12.07015443000273,53080.60343136 2025-08-17,10:57:25.000,229,11072238,112805,0,1755428244,13911.322471679996,12.105400079999526,53080.61740560001 2025-08-17,10:57:26.000,229,11072207,112725,0,1755428245,13911.342680609996,12.119498339998245,53080.58945712 2025-08-17,10:57:27.000,229,11072195,112445,0,1755428246,13911.31573537,12.098350950000167,53080.60343136 2025-08-17,10:57:28.000,229,11072230,112725,0,1755428247,13911.349416919991,12.105400079999526,53080.56150864 2025-08-17,10:57:29.000,229,11072210,112965,0,1755428248,13911.3359443,12.07720356000209,53080.505611680004 2025-08-17,10:57:30.000,229,11072160,112765,0,1755428249,13911.322471679996,12.105400079999526,53080.58247 2025-08-17,10:57:31.000,229,11072183,112805,0,1755428250,13911.329207989991,12.098350950000167,53080.55452152 2025-08-17,10:57:32.000,229,11072200,112805,0,1755428251,13911.31573537,12.098350950000167,53080.505611680004 2025-08-17,10:57:34.000,229,11072285,112805,0,1755428253,13911.29552644,12.084252690001449,53080.575482880005 2025-08-17,10:57:34.000,229,11072199,112845,0,1755428253,13911.3359443,12.07720356000209,53080.59644424001 2025-08-17,10:57:35.000,229,11072127,112805,0,1755428254,13911.329207989991,12.063105300003372,53080.54054728 2025-08-17,10:57:36.000,229,11072190,112805,0,1755428255,13911.31573537,12.07720356000209,53080.59644424001 2025-08-17,10:57:37.000,229,11072153,112685,0,1755428256,13911.342680609996,12.049007040004653,53080.526573040006 2025-08-17,10:57:38.000,229,11072236,112685,0,1755428257,13911.342680609996,12.03490877999866,53080.56150864 2025-08-17,10:57:39.000,229,11072193,112845,0,1755428258,13911.3359443,12.041957909998018,53080.575482880005 2025-08-17,10:57:40.000,229,11072177,112605,0,1755428259,13911.356153230001,12.013761390000582,53080.56150864 2025-08-17,10:57:41.000,229,11072233,112805,0,1755428260,13911.383098469996,11.978515740003786,53080.55452152 2025-08-17,10:57:42.000,229,11072210,112845,0,1755428261,13911.403307399996,11.985564870003145,53080.56150864 2025-08-17,10:57:44.000,229,11072258,112525,0,1755428263,13911.356153230001,11.957368349998433,53080.54753440001 2025-08-17,10:57:44.000,229,11072219,112765,0,1755428263,13911.362889539996,11.950319219999074,53080.47766320001 2025-08-17,10:57:45.000,229,11072247,112605,0,1755428264,13911.369625849991,11.929171830000996,53080.49163744 2025-08-17,10:57:46.000,229,11072217,112765,0,1755428265,13911.416780020001,11.936220960000355,53080.526573040006 2025-08-17,10:57:47.000,229,11072234,113005,0,1755428266,13911.423516329996,11.943270089999714,53080.526573040006 2025-08-17,10:57:48.000,229,11072214,112765,0,1755428267,13911.389834779991,11.936220960000355,53080.49862456001 2025-08-17,10:57:49.000,229,11072214,112725,0,1755428268,13911.396571090001,11.879827919998206,53080.505611680004 2025-08-17,10:57:50.000,229,11072216,112965,0,1755428269,13911.362889539996,11.90097531000356,53080.51958592001 2025-08-17,10:57:51.000,229,11072172,113005,0,1755428270,13911.383098469996,11.872778789998847,53080.49163744 2025-08-17,10:57:52.000,229,11072243,112925,0,1755428271,13911.430252639992,11.872778789998847,53080.526573040006 2025-08-17,10:57:54.000,229,11072203,112765,0,1755428273,13911.342680609996,11.915073570002278,53080.456701840005 2025-08-17,10:57:54.000,229,11072235,112765,0,1755428273,13911.369625849991,11.85163140000077,53080.51958592001 2025-08-17,10:57:55.000,229,11072242,112845,0,1755428274,13911.389834779991,11.872778789998847,53080.48465032 2025-08-17,10:57:56.000,229,11072185,112605,0,1755428275,13911.383098469996,11.858680530000129,53080.5125988 2025-08-17,10:57:57.000,229,11072159,112965,0,1755428276,13911.3359443,11.84458227000141,53080.47766320001 2025-08-17,10:57:58.000,229,11072201,112925,0,1755428277,13911.362889539996,11.809336620004615,53080.49862456001 2025-08-17,10:57:59.000,229,11072214,112845,0,1755428278,13911.3359443,11.823434880003333,53080.49862456001 2025-08-17,10:58:00.000,229,11072178,112885,0,1755428279,13911.329207989991,11.886877050004841,53080.49862456001 2025-08-17,10:58:01.000,229,11072221,112685,0,1755428280,13911.349416919991,11.865729659999488,53080.526573040006 2025-08-17,10:58:02.000,229,11072201,112805,0,1755428281,13911.403307399996,11.816385750003974,53080.46368896 2025-08-17,10:58:04.000,229,11072188,112725,0,1755428283,13911.362889539996,11.85163140000077,53080.46368896 2025-08-17,10:58:04.000,229,11072204,112725,0,1755428283,13911.389834779991,11.85163140000077,53080.48465032 2025-08-17,10:58:05.000,229,11072194,112805,0,1755428284,13911.403307399996,11.837533140002051,53080.407792000005 2025-08-17,10:58:06.000,229,11072200,112725,0,1755428285,13911.396571090001,11.809336620004615,53080.40080488001 2025-08-17,10:58:07.000,229,11072210,112925,0,1755428286,13911.369625849991,11.781140099999902,53080.37984352001 2025-08-17,10:58:08.000,229,11072224,113045,0,1755428287,13911.423516329996,11.809336620004615,53080.37984352001 2025-08-17,10:58:09.000,229,11072155,112725,0,1755428288,13911.410043709991,11.809336620004615,53080.39381776 2025-08-17,10:58:10.000,229,11072240,112765,0,1755428289,13911.416780020001,11.79523835999862,53080.4427276 2025-08-17,10:58:11.000,229,11072246,112805,0,1755428290,13911.376362160001,11.823434880003333,53080.35189504001 2025-08-17,10:58:12.000,229,11072224,112965,0,1755428291,13911.416780020001,11.781140099999902,53080.42176624 2025-08-17,10:58:14.000,229,11072221,112685,0,1755428293,13911.443725259996,11.767041840001184,53080.407792000005 2025-08-17,10:58:14.000,229,11072191,112725,0,1755428293,13911.436988950001,11.745894450003107,53080.36586928 2025-08-17,10:58:15.000,229,11072198,112685,0,1755428294,13911.477406810001,11.738845320003747,53080.44971472001 2025-08-17,10:58:16.000,229,11072197,112605,0,1755428295,13911.430252639992,11.774090970000543,53080.3728564 2025-08-17,10:58:17.000,229,11072249,112805,0,1755428296,13911.463934189997,11.731796190004388,53080.407792000005 2025-08-17,10:58:18.000,229,11072202,112565,0,1755428297,13911.457197880001,11.738845320003747,53080.3728564 2025-08-17,10:58:19.000,229,11072218,112605,0,1755428298,13911.484143119997,11.689501410000958,53080.33093368001 2025-08-17,10:58:20.000,229,11072248,112885,0,1755428299,13911.524560979997,11.731796190004388,53080.35189504001 2025-08-17,10:58:21.000,229,11072224,112685,0,1755428300,13911.436988950001,11.682452280001598,53080.37984352001 2025-08-17,10:58:22.000,229,11072252,112605,0,1755428301,13911.457197880001,11.717697929998394,53080.38683064 2025-08-17,10:58:24.000,229,11072175,112765,0,1755428303,13911.430252639992,11.647206630004803,53080.407792000005 2025-08-17,10:58:24.000,229,11072253,112845,0,1755428303,13911.450461569992,11.661304890003521,53080.38683064 2025-08-17,10:58:25.000,229,11072182,112525,0,1755428304,13911.423516329996,11.661304890003521,53080.38683064 2025-08-17,10:58:26.000,229,11072261,112565,0,1755428305,13911.430252639992,11.654255760004162,53080.35189504001 2025-08-17,10:58:27.000,229,11072166,112925,0,1755428306,13911.410043709991,11.661304890003521,53080.34490792 2025-08-17,10:58:28.000,229,11072174,112885,0,1755428307,13911.436988950001,11.654255760004162,53080.3728564 2025-08-17,10:58:29.000,229,11072178,112805,0,1755428308,13911.410043709991,11.633108369998808,53080.33093368001 2025-08-17,10:58:31.000,229,11072201,112845,0,1755428309,13911.416780020001,11.654255760004162,53080.31695944 2025-08-17,10:58:31.000,229,11072208,112885,0,1755428310,13911.410043709991,11.633108369998808,53080.31695944 2025-08-17,10:58:32.000,229,11072264,112765,0,1755428311,13911.416780020001,11.640157499998168,53080.3728564 2025-08-17,10:58:34.000,229,11072151,112605,0,1755428313,13911.416780020001,11.604911850001372,53080.34490792 2025-08-17,10:58:35.000,229,11072219,112605,0,1755428313,13911.389834779991,11.661304890003521,53080.40080488001 2025-08-17,10:58:35.000,229,11072205,112485,0,1755428314,13911.369625849991,11.647206630004803,53080.337920800004 2025-08-17,10:58:37.000,229,11072244,112565,0,1755428315,13911.430252639992,11.633108369998808,53080.302985199996 2025-08-17,10:58:38.000,229,11072251,112925,0,1755428316,13911.376362160001,11.611960980000731,53080.33093368001 2025-08-17,10:58:39.000,229,11072250,112725,0,1755428317,13911.3359443,11.611960980000731,53080.33093368001 2025-08-17,10:58:40.000,229,11072267,112845,0,1755428318,13911.3359443,11.590813590002654,53080.358882160006 2025-08-17,10:58:41.000,229,11072165,112805,0,1755428319,13911.349416919991,11.604911850001372,53080.337920800004 2025-08-17,10:58:42.000,229,11072235,113085,0,1755428320,13911.349416919991,11.611960980000731,53080.337920800004 2025-08-17,10:58:43.000,229,11072239,112765,0,1755428321,13911.329207989991,11.597862720002013,53080.32394656 2025-08-17,10:58:44.000,229,11072215,112685,0,1755428323,13911.322471679996,11.562617069997941,53080.36586928 2025-08-17,10:58:45.000,229,11072224,112805,0,1755428323,13911.3359443,11.590813590002654,53080.33093368001 2025-08-17,10:58:46.000,229,11072183,112965,0,1755428324,13911.3359443,11.583764460003295,53080.2680496 2025-08-17,10:58:47.000,229,11072203,113085,0,1755428325,13911.302262749996,11.562617069997941,53080.289010960005 2025-08-17,10:58:48.000,229,11072207,112765,0,1755428326,13911.302262749996,11.562617069997941,53080.28202384001 2025-08-17,10:58:49.000,229,11072225,112685,0,1755428327,13911.29552644,11.604911850001372,53080.28202384001 2025-08-17,10:58:50.000,229,11072188,113085,0,1755428328,13911.29552644,11.590813590002654,53080.2680496 2025-08-17,10:58:51.000,229,11072216,112925,0,1755428329,13911.31573537,11.576715330003935,53080.26106248001 2025-08-17,10:58:52.000,229,11072203,112685,0,1755428330,13911.329207989991,11.583764460003295,53080.22612688 2025-08-17,10:58:53.000,229,11072177,112805,0,1755428331,13911.308999059991,11.583764460003295,53080.24708824 2025-08-17,10:58:54.000,229,11072233,112805,0,1755428332,13911.322471679996,11.576715330003935,53080.23311400001 2025-08-17,10:58:55.000,229,11072210,112885,0,1755428333,13911.308999059991,11.548518809999223,53080.23311400001 2025-08-17,10:58:56.000,229,11072251,112805,0,1755428334,13911.282053819996,11.569666200004576,53080.21913976 2025-08-17,10:58:57.000,229,11072239,112765,0,1755428335,13911.308999059991,11.604911850001372,53080.21913976 2025-08-17,10:58:58.000,229,11072243,112885,0,1755428336,13911.302262749996,11.61901011000009,53080.16324280001 2025-08-17,10:58:59.000,229,11072171,112765,0,1755428337,13911.282053819996,11.576715330003935,53080.16324280001 2025-08-17,10:59:00.000,229,11072195,112845,0,1755428338,13911.288790129991,11.562617069997941,53080.191191280006 2025-08-17,10:59:01.000,229,11072283,112645,0,1755428339,13911.26858119999,11.604911850001372,53080.1981784 2025-08-17,10:59:02.000,229,11072238,112845,0,1755428340,13911.261844889996,11.576715330003935,53080.16324280001 2025-08-17,10:59:03.000,229,11072235,112445,0,1755428341,13911.22816333999,11.62605923999945,53080.16324280001 2025-08-17,10:59:04.000,229,11072260,112725,0,1755428343,13911.24837226999,11.604911850001372,53080.21215264001 2025-08-17,10:59:05.000,229,11072168,112645,0,1755428343,13911.22816333999,11.562617069997941,53080.11433296001 2025-08-17,10:59:06.000,229,11072142,112765,0,1755428344,13911.201218099995,11.576715330003935,53080.14228144001 2025-08-17,10:59:07.000,229,11072216,112605,0,1755428345,13911.18774547999,11.576715330003935,53080.170229920004 2025-08-17,10:59:08.000,229,11072177,112925,0,1755428346,13911.16753654999,11.583764460003295,53080.14926856 2025-08-17,10:59:09.000,229,11072237,112965,0,1755428347,13911.181009169995,11.62605923999945,53080.10035872 2025-08-17,10:59:10.000,229,11072155,113125,0,1755428348,13911.140591309995,11.611960980000731,53080.11433296001 2025-08-17,10:59:11.000,229,11072264,112845,0,1755428349,13911.11364607,11.604911850001372,53080.06542312001 2025-08-17,10:59:12.000,229,11072178,112565,0,1755428350,13911.133855,11.640157499998168,53080.09337160001 2025-08-17,10:59:13.000,229,11072252,112965,0,1755428351,13911.160800239995,11.62605923999945,53080.072410240005 2025-08-17,10:59:14.000,229,11072228,112525,0,1755428353,13911.120382379995,11.604911850001372,53080.072410240005 2025-08-17,10:59:15.000,229,11072192,112805,0,1755428353,13911.11364607,11.604911850001372,53080.072410240005 2025-08-17,10:59:16.000,229,11072181,112965,0,1755428354,13911.12711868999,11.61901011000009,53080.06542312001 2025-08-17,10:59:17.000,229,11072282,112565,0,1755428355,13911.133855,11.604911850001372,53080.05144888 2025-08-17,10:59:18.000,229,11072216,112805,0,1755428356,13911.11364607,11.647206630004803,53080.03048752 2025-08-17,10:59:19.000,229,11072276,112805,0,1755428357,13911.140591309995,11.597862720002013,53080.03747464 2025-08-17,10:59:20.000,229,11072255,112805,0,1755428358,13911.15406393,11.604911850001372,53080.072410240005 2025-08-17,10:59:21.000,229,11072204,112645,0,1755428359,13911.14732761999,11.62605923999945,53080.03747464 2025-08-17,10:59:22.000,229,11072245,112765,0,1755428360,13911.18774547999,11.640157499998168,53080.07939736 2025-08-17,10:59:23.000,229,11072236,112765,0,1755428361,13911.133855,11.647206630004803,53080.03048752 2025-08-17,10:59:24.000,229,11072219,112525,0,1755428363,13911.10690975999,11.61901011000009,53080.03747464 2025-08-17,10:59:25.000,229,11072269,112805,0,1755428363,13911.140591309995,11.583764460003295,53080.00952616 2025-08-17,10:59:26.000,229,11072269,112445,0,1755428364,13911.12711868999,11.611960980000731,53080.072410240005 2025-08-17,10:59:27.000,229,11072192,112765,0,1755428365,13911.08670082999,11.640157499998168,53080.03048752 2025-08-17,10:59:28.000,229,11072271,112805,0,1755428366,13911.100173449995,11.597862720002013,53080.01651328001 2025-08-17,10:59:29.000,229,11072192,112805,0,1755428367,13911.07322821,11.583764460003295,53079.9885648 2025-08-17,10:59:30.000,229,11072279,112645,0,1755428368,13911.079964519995,11.604911850001372,53079.97459056001 2025-08-17,10:59:31.000,229,11072269,112765,0,1755428369,13911.039546659995,11.562617069997941,53079.94664208001 2025-08-17,10:59:32.000,229,11072256,112805,0,1755428370,13911.04628296999,11.597862720002013,53079.92568072001 2025-08-17,10:59:33.000,229,11072223,112685,0,1755428371,13911.07322821,11.590813590002654,53079.96061632 2025-08-17,10:59:34.000,229,11072196,112605,0,1755428373,13911.079964519995,11.590813590002654,53079.953629200005 2025-08-17,10:59:35.000,229,11072246,112445,0,1755428373,13911.120382379995,11.569666200004576,53079.93965496 2025-08-17,10:59:36.000,229,11072190,112805,0,1755428374,13911.07322821,11.590813590002654,53079.953629200005 2025-08-17,10:59:37.000,229,11072265,112645,0,1755428375,13911.120382379995,11.569666200004576,53079.953629200005 2025-08-17,10:59:38.000,229,11072245,113125,0,1755428376,13911.09343714,11.583764460003295,53079.92568072001 2025-08-17,10:59:39.000,229,11072230,112765,0,1755428377,13911.09343714,11.548518809999223,53079.96061632 2025-08-17,10:59:40.000,229,11072231,112725,0,1755428378,13911.10690975999,11.562617069997941,53079.94664208001 2025-08-17,10:59:41.000,229,11072181,112845,0,1755428379,13911.06649189999,11.604911850001372,53079.9186936 2025-08-17,10:59:42.000,229,11072247,112885,0,1755428380,13911.00586510999,11.62605923999945,53079.86279664 2025-08-17,10:59:43.000,229,11072203,112485,0,1755428381,13911.04628296999,11.654255760004162,53079.89773224001 2025-08-17,10:59:44.000,229,11072256,112965,0,1755428383,13911.02607403999,11.611960980000731,53079.87677088001 2025-08-17,10:59:45.000,229,11072251,112765,0,1755428383,13911.059755589995,11.654255760004162,53079.883758 2025-08-17,10:59:46.000,229,11072249,112925,0,1755428384,13910.97218356,11.689501410000958,53079.89773224001 2025-08-17,10:59:47.000,229,11072194,112845,0,1755428385,13911.01260142,11.689501410000958,53079.89773224001 2025-08-17,10:59:48.000,229,11072266,112765,0,1755428386,13910.96544724999,11.67540315000224,53079.89074512 2025-08-17,10:59:49.000,229,11072184,112765,0,1755428387,13910.98565617999,11.710648799999035,53079.883758 2025-08-17,10:59:50.000,229,11072200,112605,0,1755428388,13911.00586510999,11.738845320003747,53079.9186936 2025-08-17,10:59:51.000,229,11072268,113045,0,1755428390,13911.00586510999,11.738845320003747,53079.89773224001 2025-08-17,10:59:52.000,229,11072199,112965,0,1755428390,13910.999128799995,11.738845320003747,53079.904719360005 2025-08-17,10:59:53.000,229,11072189,112765,0,1755428391,13910.98565617999,11.745894450003107,53079.86279664 2025-08-17,10:59:54.000,229,11072155,112525,0,1755428393,13910.97218356,11.745894450003107,53079.86279664 2025-08-17,10:59:55.000,229,11072244,112845,0,1755428394,13911.02607403999,11.774090970000543,53079.84882240001 2025-08-17,10:59:56.000,229,11072187,112805,0,1755428394,13910.98565617999,11.759992710001825,53079.855809520006 2025-08-17,10:59:57.000,229,11072212,113285,0,1755428396,13910.999128799995,11.767041840001184,53079.855809520006 2025-08-17,10:59:58.000,229,11072209,112485,0,1755428396,13910.999128799995,11.724747059997753,53079.82786104001 2025-08-17,10:59:59.000,229,11072214,112725,0,1755428398,13911.00586510999,11.724747059997753,53079.87677088001 2025-08-17,11:00:00.000,229,11072237,112725,0,1755428399,13911.00586510999,11.774090970000543,53079.86279664 2025-08-17,11:00:01.000,229,11072165,112645,0,1755428400,13911.02607403999,11.781140099999902,53079.87677088001 2025-08-17,11:00:02.000,229,11072237,112965,0,1755428401,13910.999128799995,11.752943580002466,53079.855809520006 2025-08-17,11:00:03.000,229,11072185,112805,0,1755428402,13911.04628296999,11.774090970000543,53079.834848160004 2025-08-17,11:00:04.000,229,11072189,113005,0,1755428403,13911.00586510999,11.759992710001825,53079.855809520006 2025-08-17,11:00:05.000,229,11072234,112685,0,1755428404,13911.019337729995,11.788189229999261,53079.834848160004 2025-08-17,11:00:06.000,229,11072212,112725,0,1755428405,13910.999128799995,11.781140099999902,53079.855809520006 2025-08-17,11:00:07.000,229,11072164,112765,0,1755428406,13911.019337729995,11.788189229999261,53079.77895120001 2025-08-17,11:00:08.000,229,11072225,112605,0,1755428407,13911.02607403999,11.788189229999261,53079.8138868 2025-08-17,11:00:09.000,229,11072248,112685,0,1755428408,13911.03281035,11.80228748999798,53079.86978376 2025-08-17,11:00:10.000,229,11072258,112805,0,1755428409,13910.99239249,11.774090970000543,53079.84183528 2025-08-17,11:00:11.000,229,11072201,112845,0,1755428410,13910.97218356,11.767041840001184,53079.8138868 2025-08-17,11:00:12.000,229,11072248,113045,0,1755428411,13911.05301928,11.774090970000543,53079.834848160004 2025-08-17,11:00:13.000,229,11072191,112565,0,1755428412,13911.04628296999,11.79523835999862,53079.79292544 2025-08-17,11:00:14.000,229,11072216,112365,0,1755428413,13911.02607403999,11.80228748999798,53079.80689968001 2025-08-17,11:00:15.000,229,11072244,112565,0,1755428414,13910.999128799995,11.823434880003333,53079.86279664 2025-08-17,11:00:16.000,229,11072228,112725,0,1755428415,13911.04628296999,11.79523835999862,53079.84183528 2025-08-17,11:00:17.000,229,11072216,112805,0,1755428416,13911.04628296999,11.809336620004615,53079.82786104001 2025-08-17,11:00:18.000,229,11072183,112685,0,1755428417,13911.03281035,11.816385750003974,53079.82786104001 2025-08-17,11:00:19.000,229,11072170,112925,0,1755428418,13911.03281035,11.85163140000077,53079.80689968001 2025-08-17,11:00:20.000,229,11072212,112805,0,1755428419,13911.06649189999,11.858680530000129,53079.84183528 2025-08-17,11:00:21.000,229,11072253,112805,0,1755428420,13911.079964519995,11.865729659999488,53079.799912559996 2025-08-17,11:00:22.000,229,11072224,112805,0,1755428421,13911.07322821,11.8939261800042,53079.86279664 2025-08-17,11:00:23.000,229,11072249,112885,0,1755428422,13911.07322821,11.886877050004841,53079.79292544 2025-08-17,11:00:24.000,229,11072251,112805,0,1755428423,13911.03281035,11.879827919998206,53079.79292544 2025-08-17,11:00:25.000,229,11072246,112925,0,1755428424,13911.04628296999,11.837533140002051,53079.75798984001 2025-08-17,11:00:26.000,229,11072245,112965,0,1755428425,13911.039546659995,11.872778789998847,53079.77196408 2025-08-17,11:00:27.000,229,11072182,112885,0,1755428426,13911.039546659995,11.872778789998847,53079.75798984001 2025-08-17,11:00:28.000,229,11072235,112765,0,1755428427,13911.05301928,11.865729659999488,53079.77895120001 2025-08-17,11:00:29.000,229,11072200,112725,0,1755428428,13911.079964519995,11.84458227000141,53079.76497696 2025-08-17,11:00:30.000,229,11072246,112965,0,1755428429,13911.059755589995,11.886877050004841,53079.737028480005 2025-08-17,11:00:31.000,229,11072282,112765,0,1755428430,13911.04628296999,11.8939261800042,53079.75100272 2025-08-17,11:00:32.000,229,11072220,112845,0,1755428431,13911.03281035,11.90097531000356,53079.77895120001 2025-08-17,11:00:33.000,229,11072228,112725,0,1755428432,13911.08670082999,11.858680530000129,53079.737028480005 2025-08-17,11:00:34.000,229,11072230,112805,0,1755428433,13911.079964519995,11.858680530000129,53079.79292544 2025-08-17,11:00:35.000,229,11072186,112965,0,1755428434,13911.04628296999,11.8939261800042,53079.737028480005 2025-08-17,11:00:36.000,229,11072239,112765,0,1755428435,13911.02607403999,11.872778789998847,53079.7440156 2025-08-17,11:00:37.000,229,11072246,112765,0,1755428436,13911.02607403999,11.90097531000356,53079.75100272 2025-08-17,11:00:38.000,229,11072265,112645,0,1755428437,13911.019337729995,11.936220960000355,53079.73004136001 2025-08-17,11:00:39.000,229,11072214,112605,0,1755428438,13911.00586510999,11.908024440002919,53079.75100272 2025-08-17,11:00:40.000,229,11072231,112845,0,1755428439,13911.03281035,11.915073570002278,53079.70908000001 2025-08-17,11:00:41.000,229,11072212,112725,0,1755428440,13911.039546659995,11.886877050004841,53079.73004136001 2025-08-17,11:00:42.000,229,11072223,112685,0,1755428441,13911.02607403999,11.943270089999714,53079.71606712 2025-08-17,11:00:43.000,229,11072239,112805,0,1755428442,13911.04628296999,11.922122700001637,53079.71606712 2025-08-17,11:00:44.000,229,11072259,112725,0,1755428443,13911.04628296999,11.929171830000996,53079.75798984001 2025-08-17,11:00:45.000,229,11072159,112765,0,1755428444,13911.03281035,11.943270089999714,53079.7440156 2025-08-17,11:00:46.000,229,11072275,112965,0,1755428445,13911.04628296999,11.908024440002919,53079.68113152001 2025-08-17,11:00:47.000,229,11072277,112885,0,1755428446,13910.999128799995,11.964417479997792,53079.7440156 2025-08-17,11:00:48.000,229,11072251,112965,0,1755428447,13911.02607403999,11.971466610004427,53079.688118640006 2025-08-17,11:00:49.000,229,11072217,112765,0,1755428448,13910.99239249,11.950319219999074,53079.68113152001 2025-08-17,11:00:50.000,229,11072243,112685,0,1755428449,13911.01260142,11.964417479997792,53079.65318304 2025-08-17,11:00:51.000,229,11072227,112845,0,1755428450,13911.00586510999,12.006712260001223,53079.72305424 2025-08-17,11:00:52.000,229,11072193,112805,0,1755428451,13910.99239249,11.992614000002504,53079.69510576 2025-08-17,11:00:53.000,229,11072252,113165,0,1755428452,13910.98565617999,12.041957909998018,53079.65318304 2025-08-17,11:00:54.000,229,11072259,113125,0,1755428453,13911.02607403999,11.985564870003145,53079.688118640006 2025-08-17,11:00:55.000,229,11072212,112965,0,1755428454,13910.97218356,12.03490877999866,53079.68113152001 2025-08-17,11:00:56.000,229,11072211,112805,0,1755428455,13910.97218356,12.006712260001223,53079.667157280004 2025-08-17,11:00:57.000,229,11072211,112605,0,1755428456,13910.978919869995,12.041957909998018,53079.632221679996 2025-08-17,11:00:58.000,229,11072177,112765,0,1755428457,13910.96544724999,11.999663130001863,53079.632221679996 2025-08-17,11:00:59.000,229,11072246,112965,0,1755428458,13910.891347839999,11.999663130001863,53079.68113152001 2025-08-17,11:01:00.000,229,11072270,112845,0,1755428459,13910.9317657,12.02081051999994,53079.6042732 2025-08-17,11:01:01.000,229,11072195,112965,0,1755428460,13910.918293079994,12.03490877999866,53079.62523456 2025-08-17,11:01:02.000,229,11072261,112885,0,1755428461,13910.88461152999,12.041957909998018,53079.667157280004 2025-08-17,11:01:03.000,229,11072205,112925,0,1755428462,13910.898084149994,12.0278596499993,53079.688118640006 2025-08-17,11:01:04.000,229,11072215,112925,0,1755428463,13910.92502938999,12.049007040004653,53079.632221679996 2025-08-17,11:01:05.000,229,11072243,112285,0,1755428464,13910.88461152999,12.12654747000488,53079.632221679996 2025-08-17,11:01:06.000,229,11072214,112645,0,1755428465,13910.877875219994,12.098350950000167,53079.61126032001 2025-08-17,11:01:07.000,229,11072206,112605,0,1755428466,13910.830721049999,12.119498339998245,53079.59728608 2025-08-17,11:01:08.000,229,11072222,112845,0,1755428467,13910.871138909999,12.119498339998245,53079.62523456 2025-08-17,11:01:09.000,229,11072217,112805,0,1755428468,13910.84419366999,12.20408789999783,53079.618247440005 2025-08-17,11:01:10.000,229,11072222,112845,0,1755428469,13910.837457359994,12.154743990002316,53079.65318304 2025-08-17,11:01:11.000,229,11072243,112685,0,1755428470,13910.783566879989,12.175891380000394,53079.59728608 2025-08-17,11:01:12.000,229,11072214,112805,0,1755428471,13910.830721049999,12.154743990002316,53079.59728608 2025-08-17,11:01:13.000,229,11072267,112605,0,1755428472,13910.763357949989,12.175891380000394,53079.57632472 2025-08-17,11:01:14.000,229,11072215,112765,0,1755428473,13910.770094259999,12.147694860002957,53079.59029896001 2025-08-17,11:01:15.000,229,11072203,112685,0,1755428474,13910.749885329999,12.189989639999112,53079.62523456 2025-08-17,11:01:16.000,229,11072245,112845,0,1755428475,13910.743149019989,12.133596600004239,53079.569337600005 2025-08-17,11:01:17.000,229,11072227,112725,0,1755428476,13910.702731159989,12.154743990002316,53079.59029896001 2025-08-17,11:01:18.000,229,11072245,112925,0,1755428477,13910.709467469998,12.211137030004465,53079.520427760006 2025-08-17,11:01:19.000,229,11072204,112845,0,1755428478,13910.682522229989,12.197038769998471,53079.58331184 2025-08-17,11:01:20.000,229,11072248,112925,0,1755428479,13910.695994849993,12.239333550001902,53079.49247928001 2025-08-17,11:01:21.000,229,11072278,112845,0,1755428480,13910.682522229989,12.197038769998471,53079.618247440005 2025-08-17,11:01:22.000,229,11072256,112845,0,1755428481,13910.655576989993,12.232284420002543,53079.569337600005 2025-08-17,11:01:23.000,229,11072172,112885,0,1755428482,13910.669049609998,12.218186160003825,53079.56235048001 2025-08-17,11:01:24.000,229,11072195,112805,0,1755428483,13910.669049609998,12.232284420002543,53079.52741488 2025-08-17,11:01:25.000,229,11072228,112885,0,1755428484,13910.655576989993,12.274579199998698,53079.54138912001 2025-08-17,11:01:26.000,229,11072245,112765,0,1755428485,13910.615159129993,12.30277572000341,53079.569337600005 2025-08-17,11:01:27.000,229,11072213,112725,0,1755428486,13910.581477579988,12.295726590004051,53079.49247928001 2025-08-17,11:01:28.000,229,11072249,112845,0,1755428487,13910.594950199993,12.295726590004051,53079.49247928001 2025-08-17,11:01:29.000,229,11072204,112885,0,1755428488,13910.588213889998,12.30982485000277,53079.49247928001 2025-08-17,11:01:30.000,229,11072278,112685,0,1755428489,13910.561268650003,12.323923110001488,53079.47850504 2025-08-17,11:01:31.000,229,11072192,112845,0,1755428490,13910.507378169998,12.330972240000847,53079.44356944001 2025-08-17,11:01:32.000,229,11072189,112685,0,1755428491,13910.541059720003,12.316873980002129,53079.48549216 2025-08-17,11:01:33.000,229,11072208,112925,0,1755428492,13910.527587099998,12.338021370000206,53079.464530799996 2025-08-17,11:01:34.000,229,11072254,112725,0,1755428493,13910.514114479993,12.366217890004918,53079.43658232 2025-08-17,11:01:35.000,229,11072227,112525,0,1755428494,13910.493905549993,12.359168759998283,53079.47151792001 2025-08-17,11:01:36.000,229,11072281,112765,0,1755428495,13910.520850790002,12.352119629998924,53079.43658232 2025-08-17,11:01:37.000,229,11072190,113125,0,1755428496,13910.547796029998,12.43670918999851,53079.47151792001 2025-08-17,11:01:38.000,229,11072243,112725,0,1755428497,13910.507378169998,12.415561800000432,53079.464530799996 2025-08-17,11:01:39.000,229,11072203,112725,0,1755428498,13910.480432930002,12.415561800000432,53079.41562096 2025-08-17,11:01:40.000,229,11072241,112685,0,1755428499,13910.480432930002,12.464905710003222,53079.450556560005 2025-08-17,11:01:41.000,229,11072249,112805,0,1755428500,13910.460224000002,12.443758319997869,53079.41562096 2025-08-17,11:01:42.000,229,11072217,112805,0,1755428501,13910.453487689992,12.471954840002581,53079.450556560005 2025-08-17,11:01:43.000,229,11072201,112805,0,1755428502,13910.399597210002,12.471954840002581,53079.450556560005 2025-08-17,11:01:44.000,229,11072245,112525,0,1755428503,13910.372651969992,12.450807450004504,53079.42260808001 2025-08-17,11:01:45.000,229,11072265,112845,0,1755428504,13910.379388280002,12.4860531000013,53079.401646720005 2025-08-17,11:01:46.000,229,11072243,112685,0,1755428505,13910.413069829992,12.493102230000659,53079.40863384 2025-08-17,11:01:47.000,229,11072227,112685,0,1755428506,13910.379388280002,12.493102230000659,53079.40863384 2025-08-17,11:01:48.000,229,11072220,112485,0,1755428507,13910.392860899992,12.4860531000013,53079.34574976001 2025-08-17,11:01:49.000,229,11072211,112885,0,1755428508,13910.433278759992,12.493102230000659,53079.41562096 2025-08-17,11:01:50.000,229,11072229,112885,0,1755428509,13910.386124589997,12.584740919999604,53079.40863384 2025-08-17,11:01:51.000,229,11072206,112565,0,1755428510,13910.372651969992,12.549495270002808,53079.31081416 2025-08-17,11:01:52.000,229,11072249,113125,0,1755428511,13910.379388280002,12.53539701000409,53079.352736880006 2025-08-17,11:01:53.000,229,11072241,113125,0,1755428512,13910.386124589997,12.570642660000885,53079.36671112 2025-08-17,11:01:54.000,229,11072267,112885,0,1755428513,13910.379388280002,12.542446140003449,53079.39465960001 2025-08-17,11:01:55.000,229,11072213,112725,0,1755428514,13910.392860899992,12.577691790000245,53079.33876264 2025-08-17,11:01:56.000,229,11072218,112805,0,1755428515,13910.406333519997,12.53539701000409,53079.36671112 2025-08-17,11:01:57.000,229,11072246,112725,0,1755428516,13910.399597210002,12.627035700003034,53079.37369824001 2025-08-17,11:01:58.000,229,11072208,112805,0,1755428517,13910.399597210002,12.641133960001753,53079.36671112 2025-08-17,11:01:59.000,229,11072214,112725,0,1755428518,13910.413069829992,12.634084830002394,53079.38068536 2025-08-17,11:02:00.000,229,11072180,112805,0,1755428519,13910.406333519997,12.648183090001112,53079.38767248 2025-08-17,11:02:01.000,229,11072201,112805,0,1755428520,13910.399597210002,12.612937440004316,53079.359724 2025-08-17,11:02:02.000,229,11072226,112925,0,1755428521,13910.440015070002,12.627035700003034,53079.37369824001 2025-08-17,11:02:03.000,229,11072173,112685,0,1755428522,13910.419806140002,12.66228134999983,53079.36671112 2025-08-17,11:02:04.000,229,11072238,112885,0,1755428523,13910.413069829992,12.66228134999983,53079.38767248 2025-08-17,11:02:05.000,229,11072203,112645,0,1755428524,13910.433278759992,12.683428739997908,53079.401646720005 2025-08-17,11:02:06.000,229,11072211,112605,0,1755428525,13910.413069829992,12.648183090001112,53079.38068536 2025-08-17,11:02:07.000,229,11072261,112845,0,1755428526,13910.426542449997,12.66228134999983,53079.352736880006 2025-08-17,11:02:08.000,229,11072220,112605,0,1755428527,13910.426542449997,12.634084830002394,53079.38767248 2025-08-17,11:02:09.000,229,11072221,112725,0,1755428528,13910.426542449997,12.704576130003261,53079.40863384 2025-08-17,11:02:10.000,229,11072232,112765,0,1755428529,13910.433278759992,12.725723520001338,53079.39465960001 2025-08-17,11:02:11.000,229,11072193,112965,0,1755428530,13910.426542449997,12.71867439000198,53079.359724 2025-08-17,11:02:12.000,229,11072162,112845,0,1755428531,13910.446751379997,12.739821780000057,53079.36671112 2025-08-17,11:02:13.000,229,11072219,112765,0,1755428532,13910.392860899992,12.753920039998775,53079.401646720005 2025-08-17,11:02:14.000,229,11072231,113045,0,1755428533,13910.446751379997,12.760969169998134,53079.33876264 2025-08-17,11:02:15.000,229,11072214,112805,0,1755428534,13910.473696619993,12.732772650000697,53079.359724 2025-08-17,11:02:16.000,229,11072246,112925,0,1755428535,13910.487169239997,12.782116560003487,53079.40863384 2025-08-17,11:02:17.000,229,11072225,112965,0,1755428536,13910.433278759992,12.753920039998775,53079.34574976001 2025-08-17,11:02:18.000,229,11072249,112765,0,1755428537,13910.487169239997,12.789165690002847,53079.38068536 2025-08-17,11:02:19.000,229,11072212,112605,0,1755428538,13910.453487689992,12.803263950001565,53079.34574976001 2025-08-17,11:02:20.000,229,11072197,113005,0,1755428539,13910.493905549993,12.796214820002206,53079.42260808001 2025-08-17,11:02:21.000,229,11072219,112525,0,1755428540,13910.460224000002,12.83850959999836,53079.34574976001 2025-08-17,11:02:22.000,229,11072158,112445,0,1755428541,13910.493905549993,12.796214820002206,53079.37369824001 2025-08-17,11:02:23.000,229,11072195,112605,0,1755428542,13910.527587099998,12.803263950001565,53079.352736880006 2025-08-17,11:02:24.000,229,11072269,112725,0,1755428543,13910.500641860002,12.760969169998134,53079.36671112 2025-08-17,11:02:25.000,229,11072285,112725,0,1755428544,13910.487169239997,12.831460469999001,53079.34574976001 2025-08-17,11:02:26.000,229,11072246,112605,0,1755428545,13910.473696619993,12.817362210000283,53079.33876264 2025-08-17,11:02:27.000,229,11072198,112725,0,1755428546,13910.473696619993,12.817362210000283,53079.32478840001 2025-08-17,11:02:28.000,229,11072278,112805,0,1755428547,13910.466960309997,12.83850959999836,53079.37369824001 2025-08-17,11:02:29.000,229,11072229,112805,0,1755428548,13910.554532339993,12.810313080000924,53079.352736880006 2025-08-17,11:02:30.000,229,11072234,112605,0,1755428549,13910.500641860002,12.817362210000283,53079.39465960001 2025-08-17,11:02:31.000,229,11072254,113045,0,1755428550,13910.500641860002,12.852607860004355,53079.31081416 2025-08-17,11:02:32.000,229,11072278,112845,0,1755428551,13910.527587099998,12.859656990003714,53079.32478840001 2025-08-17,11:02:33.000,229,11072204,112805,0,1755428552,13910.480432930002,12.852607860004355,53079.352736880006 2025-08-17,11:02:34.000,229,11072185,112845,0,1755428553,13910.473696619993,12.873755250002432,53079.39465960001 2025-08-17,11:02:35.000,229,11072267,112765,0,1755428554,13910.514114479993,12.880804380001791,53079.296839919996 2025-08-17,11:02:36.000,229,11072241,112645,0,1755428555,13910.453487689992,12.866706120003073,53079.401646720005 2025-08-17,11:02:37.000,229,11072198,112805,0,1755428556,13910.453487689992,12.901951769999869,53079.36671112 2025-08-17,11:02:38.000,229,11072180,112765,0,1755428557,13910.487169239997,12.880804380001791,53079.401646720005 2025-08-17,11:02:39.000,229,11072230,112925,0,1755428558,13910.500641860002,12.873755250002432,53079.352736880006 2025-08-17,11:02:40.000,229,11072191,112765,0,1755428559,13910.480432930002,12.916050029998587,53079.331775520004 2025-08-17,11:02:41.000,229,11072265,112965,0,1755428560,13910.493905549993,12.89490264000051,53079.34574976001 2025-08-17,11:02:42.000,229,11072236,112605,0,1755428561,13910.426542449997,12.880804380001791,53079.38767248 2025-08-17,11:02:43.000,229,11072252,112885,0,1755428562,13910.480432930002,12.909000899999228,53079.352736880006 2025-08-17,11:02:44.000,229,11072254,112725,0,1755428563,13910.487169239997,12.958344810002018,53079.36671112 2025-08-17,11:02:45.000,229,11072235,112765,0,1755428564,13910.440015070002,12.923099159997946,53079.36671112 2025-08-17,11:02:46.000,229,11072186,112965,0,1755428565,13910.440015070002,12.9442465500033,53079.41562096 2025-08-17,11:02:47.000,229,11072244,112805,0,1755428566,13910.460224000002,12.930148290004581,53079.38068536 2025-08-17,11:02:48.000,229,11072191,112685,0,1755428567,13910.419806140002,12.916050029998587,53079.38068536 2025-08-17,11:02:49.000,229,11072252,112725,0,1755428568,13910.433278759992,12.979492200000095,53079.401646720005 2025-08-17,11:02:50.000,229,11072282,112805,0,1755428569,13910.433278759992,12.951295680002659,53079.37369824001 2025-08-17,11:02:51.000,229,11072221,112485,0,1755428570,13910.466960309997,12.951295680002659,53079.37369824001 2025-08-17,11:02:52.000,229,11072260,112645,0,1755428571,13910.406333519997,12.986541329999454,53079.33876264 2025-08-17,11:02:53.000,229,11072249,112765,0,1755428572,13910.466960309997,12.993590459998813,53079.38767248 2025-08-17,11:02:54.000,229,11072217,112565,0,1755428573,13910.446751379997,13.007688720004808,53079.34574976001 2025-08-17,11:02:55.000,229,11072244,112845,0,1755428574,13910.520850790002,13.028836110002885,53079.37369824001 2025-08-17,11:02:56.000,229,11072191,112805,0,1755428575,13910.480432930002,13.028836110002885,53079.34574976001 2025-08-17,11:02:57.000,229,11072294,112725,0,1755428576,13910.527587099998,13.06408175999968,53079.37369824001 2025-08-17,11:02:58.000,229,11072257,112845,0,1755428577,13910.473696619993,13.028836110002885,53079.41562096 2025-08-17,11:02:59.000,229,11072213,112605,0,1755428578,13910.487169239997,13.106376540003112,53079.401646720005 2025-08-17,11:03:00.000,229,11072209,112805,0,1755428579,13910.500641860002,13.127523930001189,53079.4295952 2025-08-17,11:03:01.000,229,11072185,112765,0,1755428580,13910.480432930002,13.099327410003752,53079.44356944001 2025-08-17,11:03:02.000,229,11072237,112845,0,1755428581,13910.466960309997,13.11342567000247,53079.38068536 2025-08-17,11:03:03.000,229,11072217,112685,0,1755428582,13910.446751379997,13.127523930001189,53079.40863384 2025-08-17,11:03:04.000,229,11072187,112525,0,1755428583,13910.433278759992,13.134573060000548,53079.40863384 2025-08-17,11:03:05.000,229,11072195,112765,0,1755428584,13910.419806140002,13.162769579997985,53079.38068536 2025-08-17,11:03:06.000,229,11072222,112965,0,1755428585,13910.433278759992,13.134573060000548,53079.43658232 2025-08-17,11:03:07.000,229,11072218,112845,0,1755428586,13910.399597210002,13.141622189999907,53079.4295952 2025-08-17,11:03:08.000,229,11072199,113085,0,1755428587,13910.352443039992,13.198015230002056,53079.38068536 2025-08-17,11:03:09.000,229,11072246,112765,0,1755428588,13910.392860899992,13.219162620000134,53079.4295952 2025-08-17,11:03:10.000,229,11072225,112725,0,1755428589,13910.359179350002,13.233260879998852,53079.401646720005 2025-08-17,11:03:11.000,229,11072242,112805,0,1755428590,13910.352443039992,13.268506530002924,53079.401646720005 2025-08-17,11:03:12.000,229,11072262,112685,0,1755428591,13910.372651969992,13.268506530002924,53079.4295952 2025-08-17,11:03:13.000,229,11072207,112925,0,1755428592,13910.332234109992,13.233260879998852,53079.401646720005 2025-08-17,11:03:14.000,229,11072202,112805,0,1755428593,13910.298552560002,13.275555660002283,53079.37369824001 2025-08-17,11:03:15.000,229,11072228,112685,0,1755428594,13910.312025179992,13.261457400003565,53079.38767248 2025-08-17,11:03:16.000,229,11072210,112765,0,1755428595,13910.285079939997,13.289653920001001,53079.401646720005 2025-08-17,11:03:17.000,229,11072222,112765,0,1755428596,13910.298552560002,13.29670305000036,53079.359724 2025-08-17,11:03:18.000,229,11072245,112805,0,1755428597,13910.291816249992,13.317850439998438,53079.38767248 2025-08-17,11:03:19.000,229,11072247,112765,0,1755428598,13910.312025179992,13.338997830003791,53079.37369824001 2025-08-17,11:03:20.000,229,11072165,112765,0,1755428599,13910.325497799997,13.338997830003791,53079.38068536 2025-08-17,11:03:21.000,229,11072208,112725,0,1755428600,13910.278343630001,13.381292609999946,53079.34574976001 2025-08-17,11:03:22.000,229,11072277,112605,0,1755428601,13910.278343630001,13.324899569997797,53079.36671112 2025-08-17,11:03:23.000,229,11072228,112645,0,1755428602,13910.210980529992,13.338997830003791,53079.36671112 2025-08-17,11:03:24.000,229,11072185,112885,0,1755428603,13910.285079939997,13.367194350001228,53079.359724 2025-08-17,11:03:25.000,229,11072223,112685,0,1755428604,13910.298552560002,13.381292609999946,53079.401646720005 2025-08-17,11:03:26.000,229,11072205,113205,0,1755428605,13910.338970420002,13.35309609000251,53079.401646720005 2025-08-17,11:03:27.000,229,11072203,112765,0,1755428606,13910.338970420002,13.360145220001868,53079.331775520004 2025-08-17,11:03:28.000,229,11072188,112845,0,1755428607,13910.332234109992,13.360145220001868,53079.38068536 2025-08-17,11:03:29.000,229,11072276,112965,0,1755428608,13910.325497799997,13.338997830003791,53079.36671112 2025-08-17,11:03:30.000,229,11072268,112925,0,1755428609,13910.372651969992,13.360145220001868,53079.37369824001 2025-08-17,11:03:31.000,229,11072271,112845,0,1755428610,13910.352443039992,13.324899569997797,53079.39465960001 2025-08-17,11:03:32.000,229,11072215,112685,0,1755428611,13910.345706729997,13.374243480000587,53079.359724 2025-08-17,11:03:33.000,229,11072259,112965,0,1755428612,13910.332234109992,13.381292609999946,53079.359724 2025-08-17,11:03:34.000,229,11072267,112885,0,1755428613,13910.332234109992,13.374243480000587,53079.45754368 2025-08-17,11:03:35.000,229,11072258,112845,0,1755428614,13910.372651969992,13.388341739999305,53079.42260808001 2025-08-17,11:03:36.000,229,11072232,113005,0,1755428615,13910.399597210002,13.388341739999305,53079.40863384 2025-08-17,11:03:37.000,229,11072249,112885,0,1755428616,13910.433278759992,13.402439999998023,53079.41562096 2025-08-17,11:03:38.000,229,11072202,112845,0,1755428617,13910.399597210002,13.381292609999946,53079.352736880006 2025-08-17,11:03:39.000,229,11072251,112805,0,1755428618,13910.413069829992,13.381292609999946,53079.39465960001 2025-08-17,11:03:40.000,229,11072219,112845,0,1755428619,13910.386124589997,13.423587390003377,53079.37369824001 2025-08-17,11:03:41.000,229,11072212,112845,0,1755428620,13910.426542449997,13.395390869998664,53079.42260808001 2025-08-17,11:03:42.000,229,11072291,112525,0,1755428621,13910.413069829992,13.487029560004885,53079.4295952 2025-08-17,11:03:43.000,229,11072280,112805,0,1755428622,13910.446751379997,13.465882169999531,53079.401646720005 2025-08-17,11:03:44.000,229,11072220,112965,0,1755428623,13910.406333519997,13.437685650002095,53079.450556560005 2025-08-17,11:03:45.000,229,11072279,112605,0,1755428624,13910.406333519997,13.494078690004244,53079.38767248 2025-08-17,11:03:46.000,229,11072266,112885,0,1755428625,13910.440015070002,13.508176950002962,53079.36671112 2025-08-17,11:03:47.000,229,11072251,113045,0,1755428626,13910.413069829992,13.515226080002321,53079.37369824001 2025-08-17,11:03:48.000,229,11072191,112845,0,1755428627,13910.419806140002,13.47293129999889,53079.401646720005 2025-08-17,11:03:49.000,229,11072209,112725,0,1755428628,13910.433278759992,13.508176950002962,53079.43658232 2025-08-17,11:03:50.000,229,11072177,112605,0,1755428629,13910.399597210002,13.543422599999758,53079.44356944001 2025-08-17,11:03:51.000,229,11072191,112805,0,1755428630,13910.406333519997,13.52932434000104,53079.41562096 2025-08-17,11:03:52.000,229,11072222,112765,0,1755428631,13910.359179350002,13.543422599999758,53079.44356944001 2025-08-17,11:03:53.000,229,11072221,112845,0,1755428632,13910.392860899992,13.557520859998476,53079.38767248 2025-08-17,11:03:54.000,229,11072249,112845,0,1755428633,13910.379388280002,13.543422599999758,53079.41562096 2025-08-17,11:03:55.000,229,11072264,112685,0,1755428634,13910.419806140002,13.592766510002548,53079.37369824001 2025-08-17,11:03:56.000,229,11072225,112645,0,1755428635,13910.386124589997,13.592766510002548,53079.450556560005 2025-08-17,11:03:57.000,229,11072174,112885,0,1755428636,13910.399597210002,13.57866825000383,53079.40863384 2025-08-17,11:03:58.000,229,11072246,112845,0,1755428637,13910.386124589997,13.564569989997835,53079.42260808001 2025-08-17,11:03:59.000,229,11072248,112645,0,1755428638,13910.392860899992,13.606864770001266,53079.38767248 2025-08-17,11:04:00.000,229,11072214,112765,0,1755428639,13910.392860899992,13.599815640001907,53079.401646720005 2025-08-17,11:04:01.000,229,11072236,113005,0,1755428640,13910.399597210002,13.606864770001266,53079.401646720005 2025-08-17,11:04:02.000,229,11072190,112605,0,1755428641,13910.406333519997,13.635061289998703,53079.40863384 2025-08-17,11:04:03.000,229,11072257,112445,0,1755428642,13910.372651969992,13.628012159999344,53079.401646720005 2025-08-17,11:04:04.000,229,11072206,112765,0,1755428643,13910.406333519997,13.642110419998062,53079.43658232 2025-08-17,11:04:05.000,229,11072294,112485,0,1755428644,13910.379388280002,13.649159550004697,53079.42260808001 2025-08-17,11:04:06.000,229,11072251,112845,0,1755428645,13910.406333519997,13.663257810003415,53079.41562096 2025-08-17,11:04:07.000,229,11072241,112485,0,1755428646,13910.406333519997,13.684405200001493,53079.41562096 2025-08-17,11:04:08.000,229,11072203,112965,0,1755428647,13910.365915659997,13.684405200001493,53079.37369824001 2025-08-17,11:04:09.000,229,11072200,112965,0,1755428648,13910.419806140002,13.677356070002133,53079.39465960001 2025-08-17,11:04:10.000,229,11072220,112405,0,1755428649,13910.440015070002,13.642110419998062,53079.41562096 2025-08-17,11:04:11.000,229,11072203,112925,0,1755428650,13910.433278759992,13.628012159999344,53079.36671112 2025-08-17,11:04:12.000,229,11072242,112805,0,1755428651,13910.466960309997,13.663257810003415,53079.43658232 2025-08-17,11:04:13.000,229,11072242,112445,0,1755428652,13910.446751379997,13.649159550004697,53079.401646720005 2025-08-17,11:04:14.000,229,11072184,112405,0,1755428653,13910.386124589997,13.635061289998703,53079.39465960001 2025-08-17,11:04:15.000,229,11072263,112645,0,1755428654,13910.426542449997,13.677356070002133,53079.39465960001 2025-08-17,11:04:16.000,229,11072190,112885,0,1755428655,13910.406333519997,13.670306940002774,53079.43658232 2025-08-17,11:04:17.000,229,11072186,112565,0,1755428656,13910.446751379997,13.698503460000211,53079.38767248 2025-08-17,11:04:18.000,229,11072254,112645,0,1755428657,13910.406333519997,13.656208680004056,53079.36671112 2025-08-17,11:04:19.000,229,11072259,112685,0,1755428658,13910.460224000002,13.677356070002133,53079.36671112 2025-08-17,11:04:20.000,229,11072211,112965,0,1755428659,13910.372651969992,13.670306940002774,53079.401646720005 2025-08-17,11:04:21.000,229,11072245,112765,0,1755428660,13910.413069829992,13.670306940002774,53079.41562096 2025-08-17,11:04:22.000,229,11072268,112605,0,1755428661,13910.386124589997,13.677356070002133,53079.401646720005 2025-08-17,11:04:23.000,229,11072178,112645,0,1755428662,13910.399597210002,13.677356070002133,53079.41562096 2025-08-17,11:04:24.000,229,11072294,112645,0,1755428663,13910.406333519997,13.663257810003415,53079.38767248 2025-08-17,11:04:25.000,229,11072242,113005,0,1755428664,13910.332234109992,13.733749110004283,53079.38767248 2025-08-17,11:04:26.000,229,11072234,112805,0,1755428665,13910.338970420002,13.747847370003,53079.38068536 2025-08-17,11:04:27.000,229,11072212,112885,0,1755428666,13910.338970420002,13.75489650000236,53079.38767248 2025-08-17,11:04:28.000,229,11072266,112725,0,1755428667,13910.332234109992,13.75489650000236,53079.4295952 2025-08-17,11:04:29.000,229,11072225,112765,0,1755428668,13910.352443039992,13.768994760001078,53079.39465960001 2025-08-17,11:04:30.000,229,11072232,112805,0,1755428669,13910.345706729997,13.783093019999797,53079.38068536 2025-08-17,11:04:31.000,229,11072174,112565,0,1755428670,13910.338970420002,13.783093019999797,53079.401646720005 2025-08-17,11:04:32.000,229,11072188,113205,0,1755428671,13910.278343630001,13.776043890000437,53079.352736880006 2025-08-17,11:04:33.000,229,11072239,112725,0,1755428672,13910.285079939997,13.776043890000437,53079.38767248 2025-08-17,11:04:34.000,229,11072290,112525,0,1755428673,13910.231189459992,13.761945630001719,53079.34574976001 2025-08-17,11:04:35.000,229,11072225,112805,0,1755428674,13910.251398389992,13.768994760001078,53079.32478840001 2025-08-17,11:04:36.000,229,11072193,112885,0,1755428675,13910.244662079996,13.804240409997874,53079.30382704001 2025-08-17,11:04:37.000,229,11072241,112965,0,1755428676,13910.237925770001,13.811289540004509,53079.331775520004 2025-08-17,11:04:38.000,229,11072175,112845,0,1755428677,13910.217716840001,13.811289540004509,53079.33876264 2025-08-17,11:04:39.000,229,11072253,112605,0,1755428678,13910.197507910001,13.860633450000023,53079.331775520004 2025-08-17,11:04:40.000,229,11072201,112365,0,1755428679,13910.197507910001,13.860633450000023,53079.352736880006 2025-08-17,11:04:41.000,229,11072236,112765,0,1755428680,13910.210980529992,13.853584320000664,53079.331775520004 2025-08-17,11:04:42.000,229,11072201,112765,0,1755428681,13910.197507910001,13.874731709998741,53079.31780128 2025-08-17,11:04:43.000,229,11072222,112645,0,1755428682,13910.251398389992,13.888829970004736,53079.34574976001 2025-08-17,11:04:44.000,229,11072207,112725,0,1755428683,13910.163826359996,13.895879100004095,53079.31780128 2025-08-17,11:04:45.000,229,11072212,112685,0,1755428684,13910.210980529992,13.924075620001531,53079.31081416 2025-08-17,11:04:46.000,229,11072207,112765,0,1755428685,13910.197507910001,13.93817388000025,53079.331775520004 2025-08-17,11:04:47.000,229,11072230,113085,0,1755428686,13910.170562669991,13.945223009999609,53079.282865680005 2025-08-17,11:04:48.000,229,11072169,112965,0,1755428687,13910.170562669991,14.015714310000476,53079.36671112 2025-08-17,11:04:49.000,229,11072266,112885,0,1755428688,13910.143617429996,13.959321269998327,53079.31780128 2025-08-17,11:04:50.000,229,11072178,112845,0,1755428689,13910.197507910001,14.050959960004548,53079.34574976001 2025-08-17,11:04:51.000,229,11072278,112645,0,1755428690,13910.170562669991,14.065058220003266,53079.33876264 2025-08-17,11:04:52.000,229,11072242,112805,0,1755428691,13910.184035289996,14.065058220003266,53079.38767248 2025-08-17,11:04:53.000,229,11072261,112485,0,1755428692,13910.143617429996,14.036861699998553,53079.38068536 2025-08-17,11:04:54.000,229,11072220,112725,0,1755428693,13910.150353739991,14.058009090003907,53079.31780128 2025-08-17,11:04:55.000,229,11072249,112685,0,1755428694,13910.177298980001,14.043910829997913,53079.34574976001 2025-08-17,11:04:56.000,229,11072213,112445,0,1755428695,13910.170562669991,14.072107350002625,53079.34574976001 2025-08-17,11:04:57.000,229,11072258,112525,0,1755428696,13910.157090050001,14.072107350002625,53079.36671112 2025-08-17,11:04:58.000,229,11072182,112605,0,1755428697,13910.103199569996,14.11440212999878,53079.40863384 2025-08-17,11:04:59.000,229,11072215,112805,0,1755428698,13910.082990639996,14.079156480001984,53079.36671112 2025-08-17,11:05:00.000,229,11072161,112805,0,1755428699,13910.150353739991,14.149647780002852,53079.39465960001 2025-08-17,11:05:01.000,229,11072250,112965,0,1755428700,13910.123408499996,14.10735299999942,53079.31780128 2025-08-17,11:05:02.000,229,11072197,112725,0,1755428701,13910.11667219,14.093254740000702,53079.39465960001 2025-08-17,11:05:03.000,229,11072219,112845,0,1755428702,13910.11667219,14.149647780002852,53079.36671112 2025-08-17,11:05:04.000,229,11072175,112445,0,1755428703,13910.123408499996,14.142598650003492,53079.36671112 2025-08-17,11:05:05.000,229,11072244,112725,0,1755428704,13910.04930908999,14.170795170000929,53079.34574976001 2025-08-17,11:05:06.000,229,11072259,112725,0,1755428705,13910.07625433,14.170795170000929,53079.32478840001 2025-08-17,11:05:07.000,229,11072249,112885,0,1755428706,13910.04930908999,14.177844300000288,53079.37369824001 2025-08-17,11:05:08.000,229,11072256,112445,0,1755428707,13910.069518019991,14.15669691000221,53079.32478840001 2025-08-17,11:05:09.000,229,11072212,112965,0,1755428708,13910.062781709996,14.184893429999647,53079.38767248 2025-08-17,11:05:10.000,229,11072273,112725,0,1755428709,13910.069518019991,14.241286470001796,53079.39465960001 2025-08-17,11:05:11.000,229,11072176,112645,0,1755428710,13910.07625433,14.241286470001796,53079.41562096 2025-08-17,11:05:12.000,229,11072196,112725,0,1755428711,13910.103199569996,14.241286470001796,53079.40863384 2025-08-17,11:05:13.000,229,11072183,112965,0,1755428712,13910.103199569996,14.283581249997951,53079.40863384 2025-08-17,11:05:14.000,229,11072276,112525,0,1755428713,13910.0560454,14.318826900002023,53079.39465960001 2025-08-17,11:05:15.000,229,11072223,112885,0,1755428714,13910.069518019991,14.3399742900001,53079.41562096 2025-08-17,11:05:16.000,229,11072255,112765,0,1755428715,13910.0560454,14.332925160000741,53079.40863384 2025-08-17,11:05:17.000,229,11072195,112725,0,1755428716,13910.103199569996,14.332925160000741,53079.401646720005 2025-08-17,11:05:18.000,229,11072222,112805,0,1755428717,13910.123408499996,14.354072549998818,53079.41562096 2025-08-17,11:05:19.000,229,11072198,112965,0,1755428718,13910.07625433,14.375219940004172,53079.331775520004 2025-08-17,11:05:20.000,229,11072198,112725,0,1755428719,13910.082990639996,14.382269070003531,53079.401646720005 2025-08-17,11:05:21.000,229,11072255,112845,0,1755428720,13910.0560454,14.438662109998404,53079.401646720005 2025-08-17,11:05:22.000,229,11072289,112605,0,1755428721,13910.082990639996,14.424563849999686,53079.43658232 2025-08-17,11:05:23.000,229,11072253,112925,0,1755428722,13910.03583647,14.452760370004398,53079.48549216 2025-08-17,11:05:24.000,229,11072211,112725,0,1755428723,13910.042572779996,14.52325166999799,53079.39465960001 2025-08-17,11:05:25.000,229,11072218,112645,0,1755428724,13910.00889122999,14.544399060003343,53079.47151792001 2025-08-17,11:05:26.000,229,11072208,112605,0,1755428725,13910.02910015999,14.586693839999498,53079.40863384 2025-08-17,11:05:27.000,229,11072205,112765,0,1755428726,13910.00889122999,14.57259558000078,53079.42260808001 2025-08-17,11:05:28.000,229,11072180,112765,0,1755428727,13909.98868229999,14.558497320002061,53079.45754368 2025-08-17,11:05:29.000,229,11072281,112965,0,1755428728,13909.97520968,14.62193949000357,53079.450556560005 2025-08-17,11:05:30.000,229,11072252,112805,0,1755428729,13910.002154919996,14.643086880001647,53079.39465960001 2025-08-17,11:05:31.000,229,11072178,112765,0,1755428730,13909.981945989995,14.685381659997802,53079.40863384 2025-08-17,11:05:32.000,229,11072258,112765,0,1755428731,13909.97520968,14.706529050003155,53079.48549216 2025-08-17,11:05:33.000,229,11072242,112725,0,1755428732,13909.921319199995,14.727676440001233,53079.42260808001 2025-08-17,11:05:34.000,229,11072203,112805,0,1755428733,13909.99541861,14.699479920003796,53079.49247928001 2025-08-17,11:05:35.000,229,11072258,112765,0,1755428734,13910.022363849996,14.727676440001233,53079.47151792001 2025-08-17,11:05:36.000,229,11072216,112925,0,1755428735,13910.002154919996,14.74177469999995,53079.47151792001 2025-08-17,11:05:37.000,229,11072205,112845,0,1755428736,13909.98868229999,14.74177469999995,53079.450556560005 2025-08-17,11:05:38.000,229,11072226,112885,0,1755428737,13910.00889122999,14.777020350004022,53079.534402 2025-08-17,11:05:39.000,229,11072230,112965,0,1755428738,13909.981945989995,14.769971220004663,53079.47151792001 2025-08-17,11:05:40.000,229,11072249,112965,0,1755428739,13910.04930908999,14.74882382999931,53079.48549216 2025-08-17,11:05:41.000,229,11072270,112725,0,1755428740,13910.01562754,14.784069480003382,53079.450556560005 2025-08-17,11:05:42.000,229,11072206,112805,0,1755428741,13910.02910015999,14.755872959998669,53079.55536336 2025-08-17,11:05:43.000,229,11072194,112845,0,1755428742,13910.002154919996,14.819315130000177,53079.450556560005 2025-08-17,11:05:44.000,229,11072243,112765,0,1755428743,13910.01562754,14.762922089998028,53079.43658232 2025-08-17,11:05:45.000,229,11072151,112765,0,1755428744,13910.04930908999,14.784069480003382,53079.44356944001 2025-08-17,11:05:46.000,229,11072225,112805,0,1755428745,13910.04930908999,14.769971220004663,53079.47850504 2025-08-17,11:05:47.000,229,11072230,112925,0,1755428746,13910.03583647,14.79111861000274,53079.43658232 2025-08-17,11:05:48.000,229,11072215,112925,0,1755428747,13910.09646326,14.805216870001459,53079.450556560005 2025-08-17,11:05:49.000,229,11072236,112645,0,1755428748,13910.07625433,14.7981677400021,53079.450556560005 2025-08-17,11:05:50.000,229,11072207,112885,0,1755428749,13910.089726949991,14.812266000000818,53079.48549216 2025-08-17,11:05:51.000,229,11072229,112765,0,1755428750,13910.069518019991,14.819315130000177,53079.49247928001 2025-08-17,11:05:52.000,229,11072192,112845,0,1755428751,13910.04930908999,14.805216870001459,53079.499466400004 2025-08-17,11:05:53.000,229,11072192,112725,0,1755428752,13910.082990639996,14.812266000000818,53079.48549216 2025-08-17,11:05:54.000,229,11072254,112685,0,1755428753,13910.123408499996,14.805216870001459,53079.52741488 2025-08-17,11:05:55.000,229,11072276,112805,0,1755428754,13910.089726949991,14.896855560000404,53079.47151792001 2025-08-17,11:05:56.000,229,11072182,112605,0,1755428755,13910.089726949991,14.868659040002967,53079.47151792001 2025-08-17,11:05:57.000,229,11072266,112605,0,1755428756,13910.062781709996,14.875708170002326,53079.47850504 2025-08-17,11:05:58.000,229,11072245,112885,0,1755428757,13910.03583647,14.92505207999784,53079.48549216 2025-08-17,11:05:59.000,229,11072203,112765,0,1755428758,13910.04930908999,14.960297730001912,53079.57632472 2025-08-17,11:06:00.000,229,11072191,112965,0,1755428759,13910.04930908999,14.97439599000063,53079.56235048001 2025-08-17,11:06:01.000,229,11072230,112885,0,1755428760,13910.03583647,14.995543379998708,53079.55536336 2025-08-17,11:06:02.000,229,11072244,112765,0,1755428761,13910.04930908999,15.002592509998067,53079.54837624 2025-08-17,11:06:03.000,229,11072245,112685,0,1755428762,13910.03583647,15.02373990000342,53079.569337600005 2025-08-17,11:06:04.000,229,11072234,113045,0,1755428763,13910.04930908999,15.02373990000342,53079.534402 2025-08-17,11:06:05.000,229,11072261,112845,0,1755428764,13910.01562754,15.058985550000216,53079.55536336 2025-08-17,11:06:06.000,229,11072228,112965,0,1755428765,13910.069518019991,15.066034679999575,53079.59728608 2025-08-17,11:06:07.000,229,11072265,112805,0,1755428766,13910.04930908999,15.094231200004288,53079.57632472 2025-08-17,11:06:08.000,229,11072223,112685,0,1755428767,13910.02910015999,15.129476850001083,53079.6042732 2025-08-17,11:06:09.000,229,11072194,112685,0,1755428768,13910.022363849996,15.143575109999801,53079.63920880001 2025-08-17,11:06:10.000,229,11072274,112685,0,1755428769,13910.02910015999,15.164722499997879,53079.61126032001 2025-08-17,11:06:11.000,229,11072226,112765,0,1755428770,13910.09646326,15.15767336999852,53079.667157280004 2025-08-17,11:06:12.000,229,11072232,112845,0,1755428771,13910.07625433,15.171771630004514,53079.66017016001 2025-08-17,11:06:13.000,229,11072262,112605,0,1755428772,13910.04930908999,15.20701728000131,53079.64619592 2025-08-17,11:06:14.000,229,11072212,112645,0,1755428773,13910.0560454,15.185869890003232,53079.618247440005 2025-08-17,11:06:15.000,229,11072236,112765,0,1755428774,13910.0560454,15.214066410000669,53079.62523456 2025-08-17,11:06:16.000,229,11072177,112725,0,1755428775,13910.002154919996,15.24931206000474,53079.59029896001 2025-08-17,11:06:17.000,229,11072277,112725,0,1755428776,13910.01562754,15.270459450002818,53079.618247440005 2025-08-17,11:06:18.000,229,11072270,112805,0,1755428777,13910.0560454,15.284557710001536,53079.632221679996 2025-08-17,11:06:19.000,229,11072265,112685,0,1755428778,13909.99541861,15.24931206000474,53079.63920880001 2025-08-17,11:06:20.000,229,11072203,112645,0,1755428779,13909.99541861,15.291606840000895,53079.6042732 2025-08-17,11:06:21.000,229,11072204,112805,0,1755428780,13910.0560454,15.312754229998973,53079.618247440005 2025-08-17,11:06:22.000,229,11072202,112725,0,1755428781,13910.04930908999,15.284557710001536,53079.62523456 2025-08-17,11:06:23.000,229,11072186,112725,0,1755428782,13910.082990639996,15.277508580002177,53079.632221679996 2025-08-17,11:06:24.000,229,11072243,112805,0,1755428783,13910.042572779996,15.326852489997691,53079.65318304 2025-08-17,11:06:25.000,229,11072254,112965,0,1755428784,13910.042572779996,15.347999880003044,53079.64619592 2025-08-17,11:06:26.000,229,11072205,112805,0,1755428785,13910.07625433,15.319803359998332,53079.70908000001 2025-08-17,11:06:27.000,229,11072199,113045,0,1755428786,13910.07625433,15.376196400000481,53079.65318304 2025-08-17,11:06:28.000,229,11072200,112925,0,1755428787,13910.01562754,15.347999880003044,53079.667157280004 2025-08-17,11:06:29.000,229,11072178,112645,0,1755428788,13910.062781709996,15.411442050004553,53079.70908000001 2025-08-17,11:06:30.000,229,11072272,112845,0,1755428789,13910.0560454,15.43258944000263,53079.68113152001 2025-08-17,11:06:31.000,229,11072261,112645,0,1755428790,13910.07625433,15.411442050004553,53079.68113152001 2025-08-17,11:06:32.000,229,11072237,112885,0,1755428791,13910.042572779996,15.43963857000199,53079.65318304 2025-08-17,11:06:33.000,229,11072215,112725,0,1755428792,13910.0560454,15.481933349998144,53079.667157280004 2025-08-17,11:06:34.000,229,11072207,112765,0,1755428793,13910.042572779996,15.460785960000067,53079.667157280004 2025-08-17,11:06:35.000,229,11072211,112885,0,1755428794,13910.02910015999,15.538326390000293,53079.70908000001 2025-08-17,11:06:36.000,229,11072222,112805,0,1755428795,13910.103199569996,15.552424649999011,53079.70908000001 2025-08-17,11:06:37.000,229,11072164,112805,0,1755428796,13910.062781709996,15.531277260000934,53079.68113152001 2025-08-17,11:06:38.000,229,11072218,113045,0,1755428797,13910.0560454,15.552424649999011,53079.70209288 2025-08-17,11:06:39.000,229,11072218,112645,0,1755428798,13910.03583647,15.594719430002442,53079.71606712 2025-08-17,11:06:40.000,229,11072175,112605,0,1755428799,13910.03583647,15.61586682000052,53079.6741444 2025-08-17,11:06:41.000,229,11072210,112605,0,1755428800,13910.022363849996,15.61586682000052,53079.667157280004 2025-08-17,11:06:42.000,229,11072252,112765,0,1755428801,13910.002154919996,15.644063339997956,53079.62523456 2025-08-17,11:06:43.000,229,11072239,112725,0,1755428802,13909.97520968,15.644063339997956,53079.6741444 2025-08-17,11:06:44.000,229,11072212,112725,0,1755428803,13910.002154919996,15.644063339997956,53079.70209288 2025-08-17,11:06:45.000,229,11072262,112765,0,1755428804,13910.02910015999,15.644063339997956,53079.737028480005 2025-08-17,11:06:46.000,229,11072267,113165,0,1755428805,13910.022363849996,15.61586682000052,53079.70908000001 2025-08-17,11:06:47.000,229,11072240,112845,0,1755428806,13910.0560454,15.651112470004591,53079.69510576 2025-08-17,11:06:48.000,229,11072254,112805,0,1755428807,13910.0560454,15.637014209998597,53079.688118640006 2025-08-17,11:06:49.000,229,11072229,112925,0,1755428808,13910.03583647,15.622915949999879,53079.70908000001 2025-08-17,11:06:50.000,229,11072191,112805,0,1755428809,13910.04930908999,15.637014209998597,53079.7440156 2025-08-17,11:06:51.000,229,11072190,112845,0,1755428810,13910.03583647,15.622915949999879,53079.71606712 2025-08-17,11:06:52.000,229,11072210,112605,0,1755428811,13909.99541861,15.65816160000395,53079.71606712 2025-08-17,11:06:53.000,229,11072237,112765,0,1755428812,13910.0560454,15.65816160000395,53079.71606712 2025-08-17,11:06:54.000,229,11072245,112565,0,1755428813,13910.04930908999,15.672259860002669,53079.70908000001 2025-08-17,11:06:55.000,229,11072164,112805,0,1755428814,13910.109935879991,15.672259860002669,53079.7440156 2025-08-17,11:06:56.000,229,11072264,112805,0,1755428815,13910.09646326,15.644063339997956,53079.69510576 2025-08-17,11:06:57.000,229,11072201,112685,0,1755428816,13910.11667219,15.651112470004591,53079.77196408 2025-08-17,11:06:58.000,229,11072230,112525,0,1755428817,13910.109935879991,15.66521073000331,53079.7440156 2025-08-17,11:06:59.000,229,11072259,112805,0,1755428818,13910.13688112,15.679308990002028,53079.75798984001 2025-08-17,11:07:00.000,229,11072196,112645,0,1755428819,13910.130144809991,15.66521073000331,53079.7440156 2025-08-17,11:07:01.000,229,11072234,112845,0,1755428820,13910.09646326,15.651112470004591,53079.737028480005 2025-08-17,11:07:02.000,229,11072202,112765,0,1755428821,13910.07625433,15.672259860002669,53079.70209288 2025-08-17,11:07:03.000,229,11072225,112725,0,1755428822,13910.109935879991,15.693407250000746,53079.72305424 2025-08-17,11:07:04.000,229,11072212,112685,0,1755428823,13910.150353739991,15.700456380000105,53079.7440156 2025-08-17,11:07:05.000,229,11072214,112805,0,1755428824,13910.09646326,15.700456380000105,53079.737028480005 2025-08-17,11:07:06.000,229,11072221,112445,0,1755428825,13910.09646326,15.700456380000105,53079.70908000001 2025-08-17,11:07:07.000,229,11072215,112805,0,1755428826,13910.082990639996,15.728652900004818,53079.737028480005 2025-08-17,11:07:08.000,229,11072239,112725,0,1755428827,13910.07625433,15.728652900004818,53079.73004136001 2025-08-17,11:07:09.000,229,11072235,112725,0,1755428828,13910.082990639996,15.693407250000746,53079.7440156 2025-08-17,11:07:10.000,229,11072221,112805,0,1755428829,13910.07625433,15.742751160003536,53079.71606712 2025-08-17,11:07:11.000,229,11072205,112605,0,1755428830,13910.04930908999,15.728652900004818,53079.70908000001 2025-08-17,11:07:12.000,229,11072214,112885,0,1755428831,13910.103199569996,15.728652900004818,53079.7440156 2025-08-17,11:07:13.000,229,11072206,112805,0,1755428832,13910.062781709996,15.777996810000332,53079.7440156 2025-08-17,11:07:14.000,229,11072184,112765,0,1755428833,13910.062781709996,15.777996810000332,53079.7440156 2025-08-17,11:07:15.000,229,11072181,112845,0,1755428834,13910.069518019991,15.777996810000332,53079.79292544 2025-08-17,11:07:16.000,229,11072193,112765,0,1755428835,13910.109935879991,15.770947680000972,53079.75100272 2025-08-17,11:07:17.000,229,11072176,112725,0,1755428836,13910.069518019991,15.813242460004403,53079.75100272 2025-08-17,11:07:18.000,229,11072189,113005,0,1755428837,13910.03583647,15.813242460004403,53079.8138868 2025-08-17,11:07:19.000,229,11072173,112765,0,1755428838,13910.069518019991,15.806193329997768,53079.77895120001 2025-08-17,11:07:20.000,229,11072251,112685,0,1755428839,13910.04930908999,15.820291590003762,53079.79292544 2025-08-17,11:07:21.000,229,11072193,112605,0,1755428840,13910.022363849996,15.806193329997768,53079.71606712 2025-08-17,11:07:22.000,229,11072197,112685,0,1755428841,13909.981945989995,15.848488110001199,53079.75100272 2025-08-17,11:07:23.000,229,11072270,112885,0,1755428842,13909.96847336999,15.827340720003122,53079.77895120001 2025-08-17,11:07:24.000,229,11072219,112645,0,1755428843,13910.01562754,15.827340720003122,53079.785938320005 2025-08-17,11:07:25.000,229,11072258,112685,0,1755428844,13910.03583647,15.848488110001199,53079.77895120001 2025-08-17,11:07:26.000,229,11072217,112805,0,1755428845,13909.99541861,15.862586369999917,53079.834848160004 2025-08-17,11:07:27.000,229,11072275,112965,0,1755428846,13909.96847336999,15.876684629998636,53079.82087392 2025-08-17,11:07:28.000,229,11072232,112805,0,1755428847,13909.98868229999,15.897832020003989,53079.75798984001 2025-08-17,11:07:29.000,229,11072238,112965,0,1755428848,13910.00889122999,15.883733759997995,53079.785938320005 2025-08-17,11:07:30.000,229,11072201,112725,0,1755428849,13909.99541861,15.926028540001425,53079.80689968001 2025-08-17,11:07:31.000,229,11072261,112885,0,1755428850,13909.98868229999,15.940126800000144,53079.80689968001 2025-08-17,11:07:32.000,229,11072261,112685,0,1755428851,13910.022363849996,15.926028540001425,53079.82087392 2025-08-17,11:07:33.000,229,11072281,112805,0,1755428852,13909.99541861,15.926028540001425,53079.84183528 2025-08-17,11:07:34.000,229,11072231,112845,0,1755428853,13910.042572779996,15.940126800000144,53079.799912559996 2025-08-17,11:07:35.000,229,11072242,112885,0,1755428854,13910.0560454,15.947175929999503,53079.834848160004 2025-08-17,11:07:36.000,229,11072209,112605,0,1755428855,13910.062781709996,15.968323320004856,53079.84183528 2025-08-17,11:07:37.000,229,11072194,112765,0,1755428856,13910.0560454,15.954225059998862,53079.834848160004 2025-08-17,11:07:38.000,229,11072222,112965,0,1755428857,13910.02910015999,15.975372450004215,53079.834848160004 2025-08-17,11:07:39.000,229,11072186,113085,0,1755428858,13909.981945989995,16.003568970001652,53079.8138868 2025-08-17,11:07:40.000,229,11072248,112885,0,1755428859,13909.96847336999,15.961274189998221,53079.8138868 2025-08-17,11:07:41.000,229,11072256,112805,0,1755428860,13909.99541861,16.052912880004442,53079.82087392 2025-08-17,11:07:42.000,229,11072260,112605,0,1755428861,13909.91458289,16.03176548999909,53079.80689968001 2025-08-17,11:07:43.000,229,11072214,112645,0,1755428862,13909.94826443999,16.052912880004442,53079.834848160004 2025-08-17,11:07:44.000,229,11072247,112805,0,1755428863,13909.92805550999,16.0599620100038,53079.883758 2025-08-17,11:07:45.000,229,11072257,112445,0,1755428864,13909.92805550999,16.08110940000188,53079.799912559996 2025-08-17,11:07:46.000,229,11072261,112885,0,1755428865,13909.901110269995,16.088158530001238,53079.82087392 2025-08-17,11:07:47.000,229,11072280,112965,0,1755428866,13909.88763764999,16.13045331000467,53079.834848160004 2025-08-17,11:07:48.000,229,11072214,112685,0,1755428867,13909.860692409995,16.123404179998033,53079.904719360005 2025-08-17,11:07:49.000,229,11072195,112885,0,1755428868,13909.79332931,16.109305919999315,53079.84882240001 2025-08-17,11:07:50.000,229,11072241,112685,0,1755428869,13909.81353824,16.144551570003387,53079.84882240001 2025-08-17,11:07:51.000,229,11072236,112565,0,1755428870,13909.82701085999,16.18684634999954,53079.82087392 2025-08-17,11:07:52.000,229,11072221,112885,0,1755428871,13909.79332931,16.18684634999954,53079.79292544 2025-08-17,11:07:53.000,229,11072266,112965,0,1755428872,13909.779856689995,16.222092000003613,53079.82786104001 2025-08-17,11:07:54.000,229,11072263,112685,0,1755428873,13909.800065619995,16.264386779999768,53079.86279664 2025-08-17,11:07:55.000,229,11072188,112765,0,1755428874,13909.77312038,16.271435909999127,53079.84183528 2025-08-17,11:07:56.000,229,11072239,112725,0,1755428875,13909.800065619995,16.29258330000448,53079.785938320005 2025-08-17,11:07:57.000,229,11072189,112565,0,1755428876,13909.77312038,16.29258330000448,53079.80689968001 2025-08-17,11:07:58.000,229,11072175,112765,0,1755428877,13909.80680192999,16.29963243000384,53079.89074512 2025-08-17,11:07:59.000,229,11072201,112645,0,1755428878,13909.74617513999,16.327828950001276,53079.82786104001 2025-08-17,11:08:00.000,229,11072218,112845,0,1755428879,13909.78659299999,16.327828950001276,53079.89074512 2025-08-17,11:08:01.000,229,11072212,112965,0,1755428880,13909.72596620999,16.334878080000635,53079.91170648 2025-08-17,11:08:02.000,229,11072221,112765,0,1755428881,13909.73270252,16.327828950001276,53079.87677088001 2025-08-17,11:08:03.000,229,11072223,112765,0,1755428882,13909.71249359,16.285534169997845,53079.84882240001 2025-08-17,11:08:04.000,229,11072248,112685,0,1755428883,13909.70575727999,16.327828950001276,53079.834848160004 2025-08-17,11:08:05.000,229,11072177,112685,0,1755428884,13909.739438829994,16.356025469998713,53079.89074512 2025-08-17,11:08:06.000,229,11072196,112605,0,1755428885,13909.72596620999,16.320779820001917,53079.86978376 2025-08-17,11:08:07.000,229,11072246,112725,0,1755428886,13909.73270252,16.348976339999354,53079.799912559996 2025-08-17,11:08:08.000,229,11072195,112765,0,1755428887,13909.73270252,16.363074599998072,53079.86279664 2025-08-17,11:08:09.000,229,11072188,112845,0,1755428888,13909.70575727999,16.334878080000635,53079.87677088001 2025-08-17,11:08:10.000,229,11072241,112805,0,1755428889,13909.779856689995,16.363074599998072,53079.86978376 2025-08-17,11:08:11.000,229,11072210,112725,0,1755428890,13909.74617513999,16.348976339999354,53079.834848160004 2025-08-17,11:08:12.000,229,11072258,112725,0,1755428891,13909.779856689995,16.391271120002784,53079.86978376 2025-08-17,11:08:13.000,229,11072201,112845,0,1755428892,13909.75291145,16.370123730004707,53079.834848160004 2025-08-17,11:08:15.000,229,11072216,112605,0,1755428894,13909.77312038,16.42651676999958,53079.84882240001 2025-08-17,11:08:16.000,229,11072176,112845,0,1755428895,13909.76638406999,16.41241851000086,53079.855809520006 2025-08-17,11:08:17.000,229,11072268,112725,0,1755428896,13909.81353824,16.4406150299983,53079.86279664 2025-08-17,11:08:18.000,229,11072249,112845,0,1755428897,13909.840483479995,16.405369380001503,53079.834848160004 2025-08-17,11:08:19.000,229,11072210,112845,0,1755428898,13909.83374717,16.41946764000022,53079.82786104001 2025-08-17,11:08:20.000,229,11072246,112605,0,1755428899,13909.87416503,16.46176242000365,53079.9186936 2025-08-17,11:08:21.000,229,11072236,112485,0,1755428900,13909.880901339995,16.46176242000365,53079.89773224001 2025-08-17,11:08:22.000,229,11072257,112805,0,1755428901,13909.860692409995,16.447664159997657,53079.904719360005 2025-08-17,11:08:23.000,229,11072257,112965,0,1755428902,13909.88763764999,16.46881155000301,53079.91170648 2025-08-17,11:08:24.000,229,11072281,112685,0,1755428903,13909.84721978999,16.48290981000173,53079.89074512 2025-08-17,11:08:25.000,229,11072215,112605,0,1755428904,13909.921319199995,16.454713290004293,53079.92568072001 2025-08-17,11:08:26.000,229,11072276,112845,0,1755428905,13909.860692409995,16.511106329999166,53079.92568072001 2025-08-17,11:08:27.000,229,11072258,112725,0,1755428906,13909.84721978999,16.504057199999806,53079.92568072001 2025-08-17,11:08:28.000,229,11072252,112685,0,1755428907,13909.880901339995,16.53225372000452,53079.9186936 2025-08-17,11:08:29.000,229,11072216,112965,0,1755428908,13909.86742871999,16.539302850003878,53079.9186936 2025-08-17,11:08:30.000,229,11072267,112645,0,1755428909,13909.880901339995,16.588646759999392,53079.904719360005 2025-08-17,11:08:31.000,229,11072164,112725,0,1755428910,13909.92805550999,16.581597630000033,53079.94664208001 2025-08-17,11:08:32.000,229,11072215,112525,0,1755428911,13909.941528129995,16.59569588999875,53079.97459056001 2025-08-17,11:08:33.000,229,11072259,112965,0,1755428912,13909.92805550999,16.630941540002823,53079.9885648 2025-08-17,11:08:34.000,229,11072255,113045,0,1755428913,13909.86742871999,16.64503980000154,53079.93965496 2025-08-17,11:08:35.000,229,11072171,112885,0,1755428914,13909.90784657999,16.65913806000026,53079.98157768 2025-08-17,11:08:36.000,229,11072205,112525,0,1755428915,13909.91458289,16.6520889300009,53079.9885648 2025-08-17,11:08:37.000,229,11072256,112565,0,1755428916,13909.89437396,16.64503980000154,53079.99555192001 2025-08-17,11:08:38.000,229,11072225,112765,0,1755428917,13909.92805550999,16.680285449998337,53079.93965496 2025-08-17,11:08:39.000,229,11072226,112765,0,1755428918,13909.921319199995,16.736678490000486,53080.00952616 2025-08-17,11:08:40.000,229,11072250,112725,0,1755428919,13909.921319199995,16.722580230001768,53080.00952616 2025-08-17,11:08:41.000,229,11072238,112965,0,1755428920,13909.93479182,16.71553110000241,53080.04446176001 2025-08-17,11:08:42.000,229,11072262,112645,0,1755428921,13909.90784657999,16.743727619999845,53080.04446176001 2025-08-17,11:08:43.000,229,11072265,112805,0,1755428922,13909.91458289,16.786022400003276,53080.05144888 2025-08-17,11:08:44.000,229,11072231,112805,0,1755428923,13909.95500075,16.778973270003917,53080.023500400006 2025-08-17,11:08:45.000,229,11072187,112805,0,1755428924,13909.921319199995,16.764875009997922,53080.05144888 2025-08-17,11:08:46.000,229,11072193,112965,0,1755428925,13909.97520968,16.82126805000007,53080.06542312001 2025-08-17,11:08:47.000,229,11072210,112925,0,1755428926,13909.97520968,16.771924140004558,53080.03747464 2025-08-17,11:08:48.000,229,11072225,113245,0,1755428927,13909.98868229999,16.82126805000007,53080.01651328001 2025-08-17,11:08:49.000,229,11072265,112725,0,1755428928,13909.98868229999,16.87061196000286,53080.023500400006 2025-08-17,11:08:50.000,229,11072196,112565,0,1755428929,13910.03583647,16.87061196000286,53080.09337160001 2025-08-17,11:08:51.000,229,11072236,112805,0,1755428930,13910.042572779996,16.87061196000286,53080.09337160001 2025-08-17,11:08:52.000,229,11072238,112845,0,1755428931,13910.02910015999,16.863562830003502,53080.121320080005 2025-08-17,11:08:53.000,229,11072169,112685,0,1755428932,13910.04930908999,16.89175935000094,53080.11433296001 2025-08-17,11:08:54.000,229,11072232,112765,0,1755428933,13910.02910015999,16.87061196000286,53080.072410240005 2025-08-17,11:08:55.000,229,11072260,112805,0,1755428934,13910.11667219,16.89175935000094,53080.072410240005 2025-08-17,11:08:56.000,229,11072233,112525,0,1755428935,13910.109935879991,16.905857609999657,53080.121320080005 2025-08-17,11:08:57.000,229,11072211,112885,0,1755428936,13910.042572779996,16.919955869998375,53080.14228144001 2025-08-17,11:08:58.000,229,11072217,112605,0,1755428937,13910.07625433,16.983398039999884,53080.10734584 2025-08-17,11:08:59.000,229,11072252,112605,0,1755428938,13910.082990639996,16.955201520002447,53080.08638448 2025-08-17,11:09:00.000,229,11072247,112725,0,1755428939,13910.11667219,16.969299780001165,53080.11433296001 2025-08-17,11:09:01.000,229,11072252,112805,0,1755428940,13910.143617429996,16.983398039999884,53080.1283072 2025-08-17,11:09:02.000,229,11072212,112765,0,1755428941,13910.150353739991,16.983398039999884,53080.11433296001 2025-08-17,11:09:03.000,229,11072254,112685,0,1755428942,13910.150353739991,16.997496299998602,53080.10035872 2025-08-17,11:09:04.000,229,11072251,112965,0,1755428943,13910.163826359996,16.997496299998602,53080.16324280001 2025-08-17,11:09:05.000,229,11072207,112805,0,1755428944,13910.224453149996,16.990447169999243,53080.16324280001 2025-08-17,11:09:06.000,229,11072188,112645,0,1755428945,13910.177298980001,17.046840210001392,53080.1981784 2025-08-17,11:09:07.000,229,11072199,112685,0,1755428946,13910.231189459992,17.018643690003955,53080.15625568 2025-08-17,11:09:08.000,229,11072188,112645,0,1755428947,13910.210980529992,17.018643690003955,53080.16324280001 2025-08-17,11:09:09.000,229,11072241,112805,0,1755428948,13910.231189459992,17.00454542999796,53080.18420416001 2025-08-17,11:09:10.000,229,11072234,112805,0,1755428949,13910.217716840001,16.983398039999884,53080.191191280006 2025-08-17,11:09:11.000,229,11072221,112725,0,1755428950,13910.224453149996,17.032741950002674,53080.2680496 2025-08-17,11:09:12.000,229,11072191,112845,0,1755428951,13910.285079939997,16.962250650001806,53080.22612688 2025-08-17,11:09:13.000,229,11072207,112845,0,1755428952,13910.285079939997,17.00454542999796,53080.26106248001 2025-08-17,11:09:14.000,229,11072232,112485,0,1755428953,13910.338970420002,17.00454542999796,53080.26106248001 2025-08-17,11:09:15.000,229,11072210,112525,0,1755428954,13910.386124589997,17.039791080002033,53080.25407536 2025-08-17,11:09:16.000,229,11072247,112765,0,1755428955,13910.386124589997,17.025692820003314,53080.240101120005 2025-08-17,11:09:17.000,229,11072218,112845,0,1755428956,13910.365915659997,17.039791080002033,53080.27503672 2025-08-17,11:09:18.000,229,11072231,112765,0,1755428957,13910.406333519997,17.05388934000075,53080.2680496 2025-08-17,11:09:19.000,229,11072222,112605,0,1755428958,13910.392860899992,17.06093847000011,53080.25407536 2025-08-17,11:09:20.000,229,11072221,112765,0,1755428959,13910.419806140002,17.06093847000011,53080.337920800004 2025-08-17,11:09:21.000,229,11072270,112965,0,1755428960,13910.440015070002,17.06798759999947,53080.302985199996 2025-08-17,11:09:22.000,229,11072195,112525,0,1755428961,13910.433278759992,17.06798759999947,53080.32394656 2025-08-17,11:09:23.000,229,11072247,112645,0,1755428962,13910.487169239997,17.082085859998188,53080.35189504001 2025-08-17,11:09:24.000,229,11072228,112565,0,1755428963,13910.500641860002,17.11733151000226,53080.37984352001 2025-08-17,11:09:25.000,229,11072242,112645,0,1755428964,13910.500641860002,17.082085859998188,53080.34490792 2025-08-17,11:09:26.000,229,11072259,112685,0,1755428965,13910.480432930002,17.131429770000977,53080.337920800004 2025-08-17,11:09:27.000,229,11072234,112965,0,1755428966,13910.453487689992,17.1102823800029,53080.3728564 2025-08-17,11:09:28.000,229,11072240,112565,0,1755428967,13910.480432930002,17.145528029999696,53080.37984352001 2025-08-17,11:09:29.000,229,11072181,112845,0,1755428968,13910.480432930002,17.159626289998414,53080.358882160006 2025-08-17,11:09:30.000,229,11072306,112765,0,1755428969,13910.473696619993,17.131429770000977,53080.40080488001 2025-08-17,11:09:31.000,229,11072165,112685,0,1755428970,13910.493905549993,17.12438064000162,53080.337920800004 2025-08-17,11:09:32.000,229,11072178,112445,0,1755428971,13910.527587099998,17.138478900000337,53080.39381776 2025-08-17,11:09:33.000,229,11072251,112845,0,1755428972,13910.554532339993,17.138478900000337,53080.37984352001 2025-08-17,11:09:34.000,229,11072228,112525,0,1755428973,13910.534323409993,17.159626289998414,53080.43574048 2025-08-17,11:09:35.000,229,11072220,112685,0,1755428974,13910.527587099998,17.11733151000226,53080.39381776 2025-08-17,11:09:36.000,229,11072202,112845,0,1755428975,13910.574741269993,17.12438064000162,53080.46368896 2025-08-17,11:09:37.000,229,11072259,112685,0,1755428976,13910.541059720003,17.145528029999696,53080.407792000005 2025-08-17,11:09:38.000,229,11072145,112685,0,1755428977,13910.588213889998,17.159626289998414,53080.42875336001 2025-08-17,11:09:39.000,229,11072234,112605,0,1755428978,13910.601686509988,17.152577159999055,53080.44971472001 2025-08-17,11:09:40.000,229,11072198,112885,0,1755428979,13910.621895439988,17.145528029999696,53080.38683064 2025-08-17,11:09:41.000,229,11072200,112605,0,1755428980,13910.669049609998,17.10323325000354,53080.456701840005 2025-08-17,11:09:42.000,229,11072264,112965,0,1755428981,13910.662313299988,17.1102823800029,53080.47766320001 2025-08-17,11:09:43.000,229,11072217,112965,0,1755428982,13910.689258539998,17.11733151000226,53080.5125988 2025-08-17,11:09:44.000,229,11072256,112725,0,1755428983,13910.709467469998,17.152577159999055,53080.505611680004 2025-08-17,11:09:45.000,229,11072223,112765,0,1755428984,13910.743149019989,17.166675419997773,53080.51958592001 2025-08-17,11:09:46.000,229,11072200,112685,0,1755428985,13910.729676399998,17.187822810003127,53080.505611680004 2025-08-17,11:09:47.000,229,11072169,112525,0,1755428986,13910.776830569994,17.17372455000441,53080.526573040006 2025-08-17,11:09:48.000,229,11072171,112605,0,1755428987,13910.803775809989,17.194871940002486,53080.44971472001 2025-08-17,11:09:49.000,229,11072219,112765,0,1755428988,13910.82398473999,17.180773680003767,53080.56849576001 2025-08-17,11:09:50.000,229,11072172,112965,0,1755428989,13910.837457359994,17.187822810003127,53080.54054728 2025-08-17,11:09:51.000,229,11072248,112685,0,1755428990,13910.817248429994,17.187822810003127,53080.54753440001 2025-08-17,11:09:52.000,229,11072202,112765,0,1755428991,13910.850929979999,17.166675419997773,53080.60343136 2025-08-17,11:09:53.000,229,11072216,112805,0,1755428992,13910.88461152999,17.187822810003127,53080.55452152 2025-08-17,11:09:54.000,229,11072167,112405,0,1755428993,13910.86440259999,17.216019330000563,53080.56150864 2025-08-17,11:09:55.000,229,11072168,112725,0,1755428994,13910.837457359994,17.187822810003127,53080.60343136 2025-08-17,11:09:56.000,229,11072240,112845,0,1755428995,13910.857666289994,17.159626289998414,53080.575482880005 2025-08-17,11:09:57.000,229,11072208,112805,0,1755428996,13910.891347839999,17.180773680003767,53080.638366959996 2025-08-17,11:09:58.000,229,11072223,112805,0,1755428997,13910.91155677,17.208970200001204,53080.624392720005 2025-08-17,11:09:59.000,229,11072226,112725,0,1755428998,13910.92502938999,17.216019330000563,53080.61740560001 2025-08-17,11:10:00.000,229,11072262,112725,0,1755428999,13910.92502938999,17.17372455000441,53080.59644424001 2025-08-17,11:10:01.000,229,11072211,112685,0,1755429000,13910.88461152999,17.131429770000977,53080.64535408001 2025-08-17,11:10:02.000,229,11072241,112965,0,1755429001,13910.9317657,17.131429770000977,53080.638366959996 2025-08-17,11:10:03.000,229,11072188,113045,0,1755429002,13910.958710939994,17.152577159999055,53080.6523412 2025-08-17,11:10:04.000,229,11072230,113005,0,1755429003,13910.97218356,17.10323325000354,53080.60343136 2025-08-17,11:10:05.000,229,11072209,112405,0,1755429004,13910.98565617999,17.06798759999947,53080.6523412 2025-08-17,11:10:06.000,229,11072194,112645,0,1755429005,13910.999128799995,17.1102823800029,53080.65932832 2025-08-17,11:10:07.000,229,11072180,112605,0,1755429006,13911.00586510999,17.082085859998188,53080.64535408001 2025-08-17,11:10:08.000,229,11072229,112765,0,1755429007,13911.019337729995,17.082085859998188,53080.694263920006 2025-08-17,11:10:09.000,229,11072156,112485,0,1755429008,13911.03281035,17.09618412000418,53080.673302560004 2025-08-17,11:10:10.000,229,11072199,112765,0,1755429009,13911.01260142,17.046840210001392,53080.68727680001 2025-08-17,11:10:11.000,229,11072187,112685,0,1755429010,13911.01260142,17.07503672999883,53080.68028968 2025-08-17,11:10:12.000,229,11072178,112765,0,1755429011,13911.059755589995,17.06798759999947,53080.70125104 2025-08-17,11:10:13.000,229,11072239,112605,0,1755429012,13911.059755589995,17.07503672999883,53080.673302560004 2025-08-17,11:10:14.000,229,11072235,112805,0,1755429013,13911.05301928,17.089134990004823,53080.7222124 2025-08-17,11:10:15.000,229,11072279,112605,0,1755429014,13911.06649189999,17.05388934000075,53080.673302560004 2025-08-17,11:10:16.000,229,11072241,112645,0,1755429015,13911.07322821,17.06798759999947,53080.71522528001 2025-08-17,11:10:17.000,229,11072270,112805,0,1755429016,13911.07322821,17.06798759999947,53080.68727680001 2025-08-17,11:10:18.000,229,11072239,112765,0,1755429017,13911.06649189999,17.025692820003314,53080.71522528001 2025-08-17,11:10:19.000,229,11072176,112765,0,1755429018,13911.07322821,17.07503672999883,53080.757148 2025-08-17,11:10:20.000,229,11072218,112725,0,1755429019,13911.06649189999,17.1102823800029,53080.71522528001 2025-08-17,11:10:21.000,229,11072264,112805,0,1755429020,13911.039546659995,17.1102823800029,53080.743173760005 2025-08-17,11:10:22.000,229,11072244,112565,0,1755429021,13911.07322821,17.1102823800029,53080.75016088 2025-08-17,11:10:23.000,229,11072236,112685,0,1755429022,13911.07322821,17.089134990004823,53080.743173760005 2025-08-17,11:10:24.000,229,11072176,112845,0,1755429023,13911.06649189999,17.10323325000354,53080.75016088 2025-08-17,11:10:25.000,229,11072227,112605,0,1755429024,13911.03281035,17.1102823800029,53080.72919952 2025-08-17,11:10:26.000,229,11072221,112605,0,1755429025,13911.11364607,17.1102823800029,53080.73618664001 2025-08-17,11:10:27.000,229,11072244,112525,0,1755429026,13911.07322821,17.09618412000418,53080.76413512001 2025-08-17,11:10:28.000,229,11072254,112845,0,1755429027,13911.03281035,17.05388934000075,53080.75016088 2025-08-17,11:10:29.000,229,11072183,112645,0,1755429028,13911.019337729995,17.09618412000418,53080.72919952 2025-08-17,11:10:30.000,229,11072249,112645,0,1755429029,13911.06649189999,17.025692820003314,53080.757148 2025-08-17,11:10:31.000,229,11072225,112605,0,1755429030,13910.98565617999,17.07503672999883,53080.70125104 2025-08-17,11:10:32.000,229,11072208,113085,0,1755429031,13911.00586510999,17.082085859998188,53080.757148 2025-08-17,11:10:33.000,229,11072240,112685,0,1755429032,13911.06649189999,17.039791080002033,53080.77112224 2025-08-17,11:10:34.000,229,11072225,112485,0,1755429033,13911.07322821,17.025692820003314,53080.77112224 2025-08-17,11:10:35.000,229,11072186,112485,0,1755429034,13910.999128799995,16.990447169999243,53080.77112224 2025-08-17,11:10:36.000,229,11072195,112765,0,1755429035,13911.039546659995,16.955201520002447,53080.73618664001 2025-08-17,11:10:37.000,229,11072261,112725,0,1755429036,13911.09343714,16.990447169999243,53080.743173760005 2025-08-17,11:10:38.000,229,11072217,112965,0,1755429037,13911.10690975999,16.997496299998602,53080.73618664001 2025-08-17,11:10:39.000,229,11072266,112805,0,1755429038,13911.120382379995,16.955201520002447,53080.70823816 2025-08-17,11:10:40.000,229,11072158,112765,0,1755429039,13911.160800239995,16.919955869998375,53080.70823816 2025-08-17,11:10:41.000,229,11072235,112685,0,1755429040,13911.12711868999,16.990447169999243,53080.743173760005 2025-08-17,11:10:42.000,229,11072269,112605,0,1755429041,13911.100173449995,16.94110326000373,53080.7222124 2025-08-17,11:10:43.000,229,11072251,112725,0,1755429042,13911.12711868999,16.962250650001806,53080.757148 2025-08-17,11:10:44.000,229,11072222,112925,0,1755429043,13911.15406393,16.927004999997735,53080.743173760005 2025-08-17,11:10:45.000,229,11072191,112805,0,1755429044,13911.16753654999,16.927004999997735,53080.79907072 2025-08-17,11:10:46.000,229,11072253,112845,0,1755429045,13911.17427286,16.983398039999884,53080.77112224 2025-08-17,11:10:47.000,229,11072196,112805,0,1755429046,13911.18774547999,16.969299780001165,53080.757148 2025-08-17,11:10:48.000,229,11072188,112925,0,1755429047,13911.20795440999,16.983398039999884,53080.77112224 2025-08-17,11:10:49.000,229,11072180,112445,0,1755429048,13911.20795440999,16.955201520002447,53080.83400632001 2025-08-17,11:10:50.000,229,11072253,112645,0,1755429049,13911.23489965,16.976348910000524,53080.8968904 2025-08-17,11:10:51.000,229,11072209,113005,0,1755429050,13911.23489965,16.990447169999243,53080.84798056 2025-08-17,11:10:52.000,229,11072277,112845,0,1755429051,13911.201218099995,16.976348910000524,53080.90387752001 2025-08-17,11:10:53.000,229,11072194,112725,0,1755429052,13911.20795440999,16.962250650001806,53080.8968904 2025-08-17,11:10:54.000,229,11072213,112805,0,1755429053,13911.24837226999,16.962250650001806,53080.91785176 2025-08-17,11:10:55.000,229,11072229,113045,0,1755429054,13911.201218099995,16.948152390003088,53080.88990328 2025-08-17,11:10:56.000,229,11072215,112605,0,1755429055,13911.22816333999,16.997496299998602,53080.92483888 2025-08-17,11:10:57.000,229,11072157,112645,0,1755429056,13911.221427029996,16.962250650001806,53080.90387752001 2025-08-17,11:10:58.000,229,11072218,112845,0,1755429057,13911.20795440999,16.997496299998602,53080.92483888 2025-08-17,11:10:59.000,229,11072177,112765,0,1755429058,13911.22816333999,16.990447169999243,53080.910864640005 2025-08-17,11:11:00.000,229,11072205,112765,0,1755429059,13911.221427029996,16.955201520002447,53080.92483888 2025-08-17,11:11:01.000,229,11072183,112965,0,1755429060,13911.22816333999,16.983398039999884,53080.94580024 2025-08-17,11:11:02.000,229,11072230,112645,0,1755429061,13911.24837226999,16.969299780001165,53080.959774480005 2025-08-17,11:11:03.000,229,11072208,112885,0,1755429062,13911.25510858,17.00454542999796,53080.94580024 2025-08-17,11:11:04.000,229,11072149,112845,0,1755429063,13911.241635959996,16.983398039999884,53080.9667616 2025-08-17,11:11:05.000,229,11072202,112765,0,1755429064,13911.23489965,16.962250650001806,53080.98772296 2025-08-17,11:11:06.000,229,11072292,112765,0,1755429065,13911.19448179,17.025692820003314,53080.98073584001 2025-08-17,11:11:07.000,229,11072210,112885,0,1755429066,13911.201218099995,17.00454542999796,53081.029645680006 2025-08-17,11:11:08.000,229,11072210,112965,0,1755429067,13911.201218099995,16.983398039999884,53080.95278736001 2025-08-17,11:11:09.000,229,11072249,112445,0,1755429068,13911.23489965,16.969299780001165,53080.9667616 2025-08-17,11:11:10.000,229,11072248,112765,0,1755429069,13911.221427029996,16.955201520002447,53080.97374872 2025-08-17,11:11:11.000,229,11072238,112765,0,1755429070,13911.221427029996,16.948152390003088,53080.99471008 2025-08-17,11:11:12.000,229,11072158,112805,0,1755429071,13911.201218099995,16.976348910000524,53080.959774480005 2025-08-17,11:11:13.000,229,11072211,112765,0,1755429072,13911.24837226999,16.948152390003088,53081.05060704001 2025-08-17,11:11:14.000,229,11072171,112685,0,1755429073,13911.24837226999,16.962250650001806,53081.01567144 2025-08-17,11:11:15.000,229,11072178,112605,0,1755429074,13911.241635959996,16.948152390003088,53080.99471008 2025-08-17,11:11:16.000,229,11072219,112445,0,1755429075,13911.23489965,16.898808480000298,53081.01567144 2025-08-17,11:11:17.000,229,11072243,112885,0,1755429076,13911.22816333999,16.955201520002447,53081.07156840001 2025-08-17,11:11:18.000,229,11072235,112765,0,1755429077,13911.15406393,16.905857609999657,53081.0366328 2025-08-17,11:11:19.000,229,11072259,112765,0,1755429078,13911.17427286,16.898808480000298,53081.106504 2025-08-17,11:11:20.000,229,11072249,112805,0,1755429079,13911.18774547999,16.912906739999016,53081.09252976 2025-08-17,11:11:21.000,229,11072231,112965,0,1755429080,13911.17427286,16.849464570004784,53081.078555520005 2025-08-17,11:11:22.000,229,11072258,112805,0,1755429081,13911.160800239995,16.88471022000158,53081.057594160004 2025-08-17,11:11:23.000,229,11072188,112685,0,1755429082,13911.19448179,16.88471022000158,53081.09252976 2025-08-17,11:11:24.000,229,11072218,113005,0,1755429083,13911.221427029996,16.898808480000298,53081.07156840001 2025-08-17,11:11:25.000,229,11072231,112765,0,1755429084,13911.16753654999,16.863562830003502,53081.06458128 2025-08-17,11:11:26.000,229,11072173,112765,0,1755429085,13911.21469072,16.84241543999815,53081.078555520005 2025-08-17,11:11:27.000,229,11072266,112685,0,1755429086,13911.181009169995,16.87766109000222,53081.078555520005 2025-08-17,11:11:28.000,229,11072196,112805,0,1755429087,13911.19448179,16.89175935000094,53081.12047824001 2025-08-17,11:11:29.000,229,11072195,112805,0,1755429088,13911.241635959996,16.87061196000286,53081.12047824001 2025-08-17,11:11:30.000,229,11072204,112765,0,1755429089,13911.24837226999,16.88471022000158,53081.127465360005 2025-08-17,11:11:31.000,229,11072252,112685,0,1755429090,13911.282053819996,16.93405413000437,53081.106504 2025-08-17,11:11:32.000,229,11072236,112485,0,1755429091,13911.26858119999,16.89175935000094,53081.106504 2025-08-17,11:11:33.000,229,11072221,112605,0,1755429092,13911.22816333999,16.89175935000094,53081.106504 2025-08-17,11:11:34.000,229,11072179,112845,0,1755429093,13911.26858119999,16.919955869998375,53081.16240096 2025-08-17,11:11:35.000,229,11072178,112765,0,1755429094,13911.29552644,16.898808480000298,53081.13445248 2025-08-17,11:11:36.000,229,11072230,112645,0,1755429095,13911.241635959996,16.93405413000437,53081.12047824001 2025-08-17,11:11:37.000,229,11072239,112805,0,1755429096,13911.23489965,16.912906739999016,53081.12047824001 2025-08-17,11:11:38.000,229,11072249,112365,0,1755429097,13911.241635959996,16.898808480000298,53081.15541384 2025-08-17,11:11:39.000,229,11072189,112605,0,1755429098,13911.22816333999,16.94110326000373,53081.16938808001 2025-08-17,11:11:40.000,229,11072203,112605,0,1755429099,13911.21469072,16.969299780001165,53081.127465360005 2025-08-17,11:11:41.000,229,11072228,112645,0,1755429100,13911.22816333999,16.948152390003088,53081.16938808001 2025-08-17,11:11:42.000,229,11072204,112845,0,1755429101,13911.201218099995,16.912906739999016,53081.176375200004 2025-08-17,11:11:43.000,229,11072205,112725,0,1755429102,13911.201218099995,16.89175935000094,53081.197336560006 2025-08-17,11:11:44.000,229,11072187,112645,0,1755429103,13911.25510858,16.87061196000286,53081.16938808001 2025-08-17,11:11:45.000,229,11072196,112805,0,1755429104,13911.25510858,16.898808480000298,53081.16938808001 2025-08-17,11:11:46.000,229,11072142,112525,0,1755429105,13911.27531751,16.863562830003502,53081.2113108 2025-08-17,11:11:47.000,229,11072179,112885,0,1755429106,13911.24837226999,16.87061196000286,53081.246246400005 2025-08-17,11:11:48.000,229,11072178,112525,0,1755429107,13911.241635959996,16.849464570004784,53081.21829792001 2025-08-17,11:11:49.000,229,11072216,112805,0,1755429108,13911.24837226999,16.89175935000094,53081.19034944001 2025-08-17,11:11:50.000,229,11072168,112845,0,1755429109,13911.261844889996,16.863562830003502,53081.23925928001 2025-08-17,11:11:51.000,229,11072275,112645,0,1755429110,13911.22816333999,16.88471022000158,53081.246246400005 2025-08-17,11:11:52.000,229,11072169,112685,0,1755429111,13911.22816333999,16.88471022000158,53081.197336560006 2025-08-17,11:11:53.000,229,11072197,112525,0,1755429112,13911.23489965,16.863562830003502,53081.23227216 2025-08-17,11:11:54.000,229,11072182,112925,0,1755429113,13911.261844889996,16.89175935000094,53081.23227216 2025-08-17,11:11:55.000,229,11072273,112685,0,1755429114,13911.25510858,16.88471022000158,53081.281182 2025-08-17,11:11:56.000,229,11072183,112485,0,1755429115,13911.23489965,16.898808480000298,53081.26720776001 2025-08-17,11:11:57.000,229,11072228,112765,0,1755429116,13911.19448179,16.905857609999657,53081.281182 2025-08-17,11:11:58.000,229,11072201,112805,0,1755429117,13911.19448179,16.898808480000298,53081.295156240005 2025-08-17,11:11:59.000,229,11072210,112845,0,1755429118,13911.181009169995,16.912906739999016,53081.26720776001 2025-08-17,11:12:00.000,229,11072272,112765,0,1755429119,13911.160800239995,16.912906739999016,53081.27419488 2025-08-17,11:12:01.000,229,11072236,112805,0,1755429120,13911.16753654999,16.912906739999016,53081.21829792001 2025-08-17,11:12:02.000,229,11072216,112485,0,1755429121,13911.181009169995,16.93405413000437,53081.26720776001 2025-08-17,11:12:03.000,229,11072270,112765,0,1755429122,13911.11364607,16.919955869998375,53081.23227216 2025-08-17,11:12:04.000,229,11072195,112965,0,1755429123,13911.160800239995,16.976348910000524,53081.246246400005 2025-08-17,11:12:05.000,229,11072218,112845,0,1755429124,13911.079964519995,16.969299780001165,53081.23925928001 2025-08-17,11:12:06.000,229,11072180,112605,0,1755429125,13911.09343714,16.997496299998602,53081.23925928001 2025-08-17,11:12:07.000,229,11072250,112765,0,1755429126,13911.08670082999,17.00454542999796,53081.27419488 2025-08-17,11:12:08.000,229,11072223,112885,0,1755429127,13911.06649189999,17.00454542999796,53081.23227216 2025-08-17,11:12:09.000,229,11072187,112845,0,1755429128,13911.08670082999,16.997496299998602,53081.26720776001 2025-08-17,11:12:10.000,229,11072214,112605,0,1755429129,13911.039546659995,17.039791080002033,53081.25323352 2025-08-17,11:12:11.000,229,11072231,112685,0,1755429130,13911.02607403999,17.046840210001392,53081.21829792001 2025-08-17,11:12:12.000,229,11072234,112765,0,1755429131,13910.999128799995,17.032741950002674,53081.20432368 2025-08-17,11:12:13.000,229,11072164,112565,0,1755429132,13910.999128799995,17.011594560004596,53081.21829792001 2025-08-17,11:12:14.000,229,11072183,112685,0,1755429133,13910.97218356,17.06798759999947,53081.225285040004 2025-08-17,11:12:15.000,229,11072233,112645,0,1755429134,13910.97218356,17.039791080002033,53081.23925928001 2025-08-17,11:12:16.000,229,11072214,112805,0,1755429135,13910.96544724999,17.05388934000075,53081.21829792001 2025-08-17,11:12:17.000,229,11072210,112805,0,1755429136,13910.978919869995,17.039791080002033,53081.281182 2025-08-17,11:12:18.000,229,11072228,112765,0,1755429137,13910.95197463,17.06093847000011,53081.28816912001 2025-08-17,11:12:19.000,229,11072189,112525,0,1755429138,13910.95197463,17.039791080002033,53081.21829792001 2025-08-17,11:12:20.000,229,11072171,112485,0,1755429139,13910.92502938999,17.018643690003955,53081.246246400005 2025-08-17,11:12:21.000,229,11072184,112685,0,1755429140,13910.95197463,17.039791080002033,53081.26720776001 2025-08-17,11:12:22.000,229,11072237,112525,0,1755429141,13910.96544724999,17.06798759999947,53081.19034944001 2025-08-17,11:12:23.000,229,11072248,112645,0,1755429142,13910.978919869995,17.025692820003314,53081.21829792001 2025-08-17,11:12:24.000,229,11072215,112765,0,1755429143,13911.01260142,17.018643690003955,53081.23227216 2025-08-17,11:12:25.000,229,11072181,112805,0,1755429144,13911.03281035,17.018643690003955,53081.2113108 2025-08-17,11:12:26.000,229,11072177,112485,0,1755429145,13911.01260142,17.018643690003955,53081.246246400005 2025-08-17,11:12:27.000,229,11072211,113205,0,1755429146,13910.96544724999,17.025692820003314,53081.225285040004 2025-08-17,11:12:28.000,229,11072224,112725,0,1755429147,13910.96544724999,17.018643690003955,53081.23925928001 2025-08-17,11:12:29.000,229,11072220,112565,0,1755429148,13910.95197463,17.018643690003955,53081.26022064 2025-08-17,11:12:30.000,229,11072249,113005,0,1755429149,13910.918293079994,16.997496299998602,53081.26720776001 2025-08-17,11:12:31.000,229,11072176,112765,0,1755429150,13910.96544724999,16.990447169999243,53081.27419488 2025-08-17,11:12:32.000,229,11072217,112805,0,1755429151,13910.891347839999,17.00454542999796,53081.26720776001 2025-08-17,11:12:33.000,229,11072198,112485,0,1755429152,13910.92502938999,17.018643690003955,53081.28816912001 2025-08-17,11:12:34.000,229,11072167,112845,0,1755429153,13910.86440259999,17.00454542999796,53081.281182 2025-08-17,11:12:35.000,229,11072173,112725,0,1755429154,13910.90482045999,16.990447169999243,53081.26720776001 2025-08-17,11:12:36.000,229,11072204,112765,0,1755429155,13910.898084149994,17.032741950002674,53081.225285040004 2025-08-17,11:12:37.000,229,11072264,112885,0,1755429156,13910.850929979999,17.06093847000011,53081.30214336 2025-08-17,11:12:38.000,229,11072249,112645,0,1755429157,13910.837457359994,17.082085859998188,53081.246246400005 2025-08-17,11:12:39.000,229,11072250,112805,0,1755429158,13910.803775809989,17.025692820003314,53081.23227216 2025-08-17,11:12:40.000,229,11072201,112925,0,1755429159,13910.810512119999,17.046840210001392,53081.25323352 2025-08-17,11:12:41.000,229,11072216,112805,0,1755429160,13910.790303189999,17.011594560004596,53081.2113108 2025-08-17,11:12:42.000,229,11072250,112805,0,1755429161,13910.763357949989,17.011594560004596,53081.246246400005 2025-08-17,11:12:43.000,229,11072287,112645,0,1755429162,13910.756621639994,17.046840210001392,53081.25323352 2025-08-17,11:12:44.000,229,11072197,112645,0,1755429163,13910.729676399998,17.05388934000075,53081.26720776001 2025-08-17,11:12:45.000,229,11072152,112805,0,1755429164,13910.743149019989,17.032741950002674,53081.295156240005 2025-08-17,11:12:46.000,229,11072219,112725,0,1755429165,13910.682522229989,17.089134990004823,53081.26022064 2025-08-17,11:12:47.000,229,11072237,112845,0,1755429166,13910.695994849993,17.07503672999883,53081.246246400005 2025-08-17,11:12:48.000,229,11072146,112805,0,1755429167,13910.689258539998,17.1102823800029,53081.25323352 2025-08-17,11:12:49.000,229,11072229,112445,0,1755429168,13910.716203779994,17.06093847000011,53081.281182 2025-08-17,11:12:50.000,229,11072214,112885,0,1755429169,13910.695994849993,17.10323325000354,53081.23227216 2025-08-17,11:12:51.000,229,11072188,112605,0,1755429170,13910.682522229989,17.1102823800029,53081.27419488 2025-08-17,11:12:52.000,229,11072198,112765,0,1755429171,13910.702731159989,17.131429770000977,53081.26022064 2025-08-17,11:12:53.000,229,11072225,112645,0,1755429172,13910.669049609998,17.180773680003767,53081.23925928001 2025-08-17,11:12:54.000,229,11072226,112845,0,1755429173,13910.689258539998,17.152577159999055,53081.23227216 2025-08-17,11:12:55.000,229,11072212,112765,0,1755429174,13910.716203779994,17.17372455000441,53081.30913048 2025-08-17,11:12:56.000,229,11072242,112885,0,1755429175,13910.675785919993,17.17372455000441,53081.25323352 2025-08-17,11:12:57.000,229,11072259,112765,0,1755429176,13910.655576989993,17.138478900000337,53081.27419488 2025-08-17,11:12:58.000,229,11072259,112725,0,1755429177,13910.662313299988,17.187822810003127,53081.295156240005 2025-08-17,11:12:59.000,229,11072234,112885,0,1755429178,13910.669049609998,17.159626289998414,53081.28816912001 2025-08-17,11:13:00.000,229,11072192,112965,0,1755429179,13910.682522229989,17.194871940002486,53081.27419488 2025-08-17,11:13:01.000,229,11072251,112485,0,1755429180,13910.621895439988,17.187822810003127,53081.23925928001 2025-08-17,11:13:02.000,229,11072240,112965,0,1755429181,13910.669049609998,17.138478900000337,53081.26022064 2025-08-17,11:13:03.000,229,11072233,113045,0,1755429182,13910.601686509988,17.180773680003767,53081.225285040004 2025-08-17,11:13:04.000,229,11072210,112885,0,1755429183,13910.669049609998,17.145528029999696,53081.33707896001 2025-08-17,11:13:05.000,229,11072232,112805,0,1755429184,13910.675785919993,17.17372455000441,53081.27419488 2025-08-17,11:13:06.000,229,11072202,113085,0,1755429185,13910.669049609998,17.208970200001204,53081.28816912001 2025-08-17,11:13:07.000,229,11072219,112805,0,1755429186,13910.669049609998,17.187822810003127,53081.35804032001 2025-08-17,11:13:08.000,229,11072213,112765,0,1755429187,13910.662313299988,17.194871940002486,53081.28816912001 2025-08-17,11:13:09.000,229,11072247,112525,0,1755429188,13910.662313299988,17.201921070001845,53081.31611760001 2025-08-17,11:13:10.000,229,11072198,112805,0,1755429189,13910.669049609998,17.201921070001845,53081.33707896001 2025-08-17,11:13:11.000,229,11072249,112805,0,1755429190,13910.655576989993,17.180773680003767,53081.33009184 2025-08-17,11:13:12.000,229,11072165,112605,0,1755429191,13910.743149019989,17.180773680003767,53081.33009184 2025-08-17,11:13:13.000,229,11072246,112845,0,1755429192,13910.669049609998,17.201921070001845,53081.28816912001 2025-08-17,11:13:14.000,229,11072228,112765,0,1755429193,13910.662313299988,17.223068459999922,53081.281182 2025-08-17,11:13:15.000,229,11072180,112725,0,1755429194,13910.669049609998,17.216019330000563,53081.28816912001 2025-08-17,11:13:16.000,229,11072235,112445,0,1755429195,13910.689258539998,17.244215849998,53081.30913048 2025-08-17,11:13:17.000,229,11072256,112645,0,1755429196,13910.655576989993,17.265363240003353,53081.30913048 2025-08-17,11:13:18.000,229,11072248,112605,0,1755429197,13910.689258539998,17.272412370002712,53081.38598880001 2025-08-17,11:13:19.000,229,11072213,112765,0,1755429198,13910.675785919993,17.307658019999508,53081.40695016001 2025-08-17,11:13:20.000,229,11072237,112845,0,1755429199,13910.669049609998,17.33585454000422,53081.33707896001 2025-08-17,11:13:21.000,229,11072205,112725,0,1755429200,13910.648840679998,17.307658019999508,53081.44887288 2025-08-17,11:13:22.000,229,11072182,112765,0,1755429201,13910.662313299988,17.357001930002298,53081.4209244 2025-08-17,11:13:23.000,229,11072253,112725,0,1755429202,13910.615159129993,17.364051060001657,53081.413937280005 2025-08-17,11:13:24.000,229,11072221,112605,0,1755429203,13910.669049609998,17.385198449999734,53081.413937280005 2025-08-17,11:13:25.000,229,11072242,112725,0,1755429204,13910.628631749998,17.392247579999093,53081.40695016001 2025-08-17,11:13:26.000,229,11072255,112805,0,1755429205,13910.635368059993,17.399296709998453,53081.413937280005 2025-08-17,11:13:27.000,229,11072193,112725,0,1755429206,13910.669049609998,17.357001930002298,53081.42791152 2025-08-17,11:13:28.000,229,11072220,113045,0,1755429207,13910.615159129993,17.364051060001657,53081.46983424 2025-08-17,11:13:29.000,229,11072182,112605,0,1755429208,13910.628631749998,17.364051060001657,53081.44887288 2025-08-17,11:13:30.000,229,11072259,112445,0,1755429209,13910.608422819998,17.364051060001657,53081.47682136 2025-08-17,11:13:31.000,229,11072255,112845,0,1755429210,13910.615159129993,17.371100190001016,53081.44188576 2025-08-17,11:13:32.000,229,11072235,112725,0,1755429211,13910.581477579988,17.378149320000375,53081.44188576 2025-08-17,11:13:33.000,229,11072227,112605,0,1755429212,13910.581477579988,17.357001930002298,53081.42791152 2025-08-17,11:13:34.000,229,11072246,112885,0,1755429213,13910.635368059993,17.33585454000422,53081.413937280005 2025-08-17,11:13:35.000,229,11072225,112685,0,1755429214,13910.568004959998,17.378149320000375,53081.42791152 2025-08-17,11:13:36.000,229,11072184,112805,0,1755429215,13910.608422819998,17.378149320000375,53081.4907956 2025-08-17,11:13:37.000,229,11072228,112805,0,1755429216,13910.594950199993,17.385198449999734,53081.47682136 2025-08-17,11:13:38.000,229,11072235,112685,0,1755429217,13910.628631749998,17.357001930002298,53081.43489864001 2025-08-17,11:13:39.000,229,11072197,112685,0,1755429218,13910.669049609998,17.413394970004447,53081.462847120005 2025-08-17,11:13:40.000,229,11072286,112805,0,1755429219,13910.642104369988,17.420444100003806,53081.46983424 2025-08-17,11:13:41.000,229,11072207,112845,0,1755429220,13910.648840679998,17.413394970004447,53081.49778272 2025-08-17,11:13:42.000,229,11072180,112725,0,1755429221,13910.648840679998,17.413394970004447,53081.44188576 2025-08-17,11:13:43.000,229,11072217,112725,0,1755429222,13910.621895439988,17.441591490001883,53081.46983424 2025-08-17,11:13:44.000,229,11072220,112805,0,1755429223,13910.655576989993,17.448640620001242,53081.47682136 2025-08-17,11:13:45.000,229,11072200,112805,0,1755429224,13910.655576989993,17.47683713999868,53081.511756960004 2025-08-17,11:13:46.000,229,11072206,112765,0,1755429225,13910.682522229989,17.483886269998038,53081.51874408 2025-08-17,11:13:47.000,229,11072212,112765,0,1755429226,13910.635368059993,17.4556897500006,53081.45586000001 2025-08-17,11:13:48.000,229,11072209,112845,0,1755429227,13910.642104369988,17.483886269998038,53081.511756960004 2025-08-17,11:13:49.000,229,11072164,112765,0,1755429228,13910.669049609998,17.46978800999932,53081.4907956 2025-08-17,11:13:50.000,229,11072238,112685,0,1755429229,13910.675785919993,17.51913192000211,53081.55367968001 2025-08-17,11:13:51.000,229,11072252,113005,0,1755429230,13910.716203779994,17.497984530004032,53081.52573120001 2025-08-17,11:13:52.000,229,11072174,112885,0,1755429231,13910.682522229989,17.533230180000828,53081.53970544 2025-08-17,11:13:53.000,229,11072222,112685,0,1755429232,13910.729676399998,17.51913192000211,53081.532718320006 2025-08-17,11:13:54.000,229,11072182,112845,0,1755429233,13910.729676399998,17.603721480001695,53081.511756960004 2025-08-17,11:13:55.000,229,11072256,112805,0,1755429234,13910.702731159989,17.533230180000828,53081.49778272 2025-08-17,11:13:56.000,229,11072155,112725,0,1755429235,13910.695994849993,17.5684758300049,53081.57464104001 2025-08-17,11:13:57.000,229,11072232,112645,0,1755429236,13910.689258539998,17.57552496000426,53081.56765392 2025-08-17,11:13:58.000,229,11072175,112645,0,1755429237,13910.675785919993,17.554377569998906,53081.55367968001 2025-08-17,11:13:59.000,229,11072156,112725,0,1755429238,13910.689258539998,17.582574090003618,53081.58861528 2025-08-17,11:14:00.000,229,11072218,112845,0,1755429239,13910.655576989993,17.547328439999546,53081.53970544 2025-08-17,11:14:01.000,229,11072254,112645,0,1755429240,13910.648840679998,17.57552496000426,53081.5956024 2025-08-17,11:14:02.000,229,11072202,112765,0,1755429241,13910.669049609998,17.610770610001055,53081.54669256 2025-08-17,11:14:03.000,229,11072174,112685,0,1755429242,13910.635368059993,17.64601625999785,53081.560666800004 2025-08-17,11:14:04.000,229,11072260,112765,0,1755429243,13910.635368059993,17.63896712999849,53081.57464104001 2025-08-17,11:14:05.000,229,11072226,112805,0,1755429244,13910.642104369988,17.653065390004485,53081.56765392 2025-08-17,11:14:06.000,229,11072193,112485,0,1755429245,13910.648840679998,17.674212780002563,53081.65848648 2025-08-17,11:14:07.000,229,11072240,112765,0,1755429246,13910.655576989993,17.653065390004485,53081.630538000005 2025-08-17,11:14:08.000,229,11072261,112805,0,1755429247,13910.682522229989,17.681261910001922,53081.63752512 2025-08-17,11:14:09.000,229,11072203,112965,0,1755429248,13910.675785919993,17.69536017000064,53081.65848648 2025-08-17,11:14:10.000,229,11072223,112765,0,1755429249,13910.648840679998,17.674212780002563,53081.65848648 2025-08-17,11:14:11.000,229,11072238,112765,0,1755429250,13910.642104369988,17.674212780002563,53081.62355088001 2025-08-17,11:14:12.000,229,11072207,112965,0,1755429251,13910.655576989993,17.674212780002563,53081.65149936001 2025-08-17,11:14:13.000,229,11072211,113085,0,1755429252,13910.669049609998,17.660114520003845,53081.64451224 2025-08-17,11:14:14.000,229,11072184,112245,0,1755429253,13910.722940089989,17.63896712999849,53081.63752512 2025-08-17,11:14:15.000,229,11072209,112805,0,1755429254,13910.662313299988,17.674212780002563,53081.70739632 2025-08-17,11:14:16.000,229,11072238,112805,0,1755429255,13910.689258539998,17.667163650003204,53081.65149936001 2025-08-17,11:14:17.000,229,11072242,112805,0,1755429256,13910.628631749998,17.653065390004485,53081.67246072001 2025-08-17,11:14:18.000,229,11072200,112805,0,1755429257,13910.675785919993,17.63896712999849,53081.65848648 2025-08-17,11:14:19.000,229,11072260,112445,0,1755429258,13910.675785919993,17.653065390004485,53081.70739632 2025-08-17,11:14:20.000,229,11072174,112845,0,1755429259,13910.675785919993,17.667163650003204,53081.68643496 2025-08-17,11:14:21.000,229,11072201,112885,0,1755429260,13910.722940089989,17.68831104000128,53081.64451224 2025-08-17,11:14:22.000,229,11072174,112965,0,1755429261,13910.675785919993,17.667163650003204,53081.67246072001 2025-08-17,11:14:23.000,229,11072196,112885,0,1755429262,13910.695994849993,17.624868869999773,53081.69342208001 2025-08-17,11:14:24.000,229,11072258,112845,0,1755429263,13910.716203779994,17.617819740000414,53081.72137056001 2025-08-17,11:14:25.000,229,11072195,112445,0,1755429264,13910.709467469998,17.64601625999785,53081.69342208001 2025-08-17,11:14:26.000,229,11072200,112805,0,1755429265,13910.749885329999,17.653065390004485,53081.70739632 2025-08-17,11:14:27.000,229,11072229,112645,0,1755429266,13910.689258539998,17.64601625999785,53081.728357680004 2025-08-17,11:14:28.000,229,11072237,112805,0,1755429267,13910.756621639994,17.674212780002563,53081.69342208001 2025-08-17,11:14:29.000,229,11072206,112725,0,1755429268,13910.770094259999,17.674212780002563,53081.70739632 2025-08-17,11:14:30.000,229,11072254,112845,0,1755429269,13910.729676399998,17.681261910001922,53081.70739632 2025-08-17,11:14:31.000,229,11072189,112685,0,1755429270,13910.749885329999,17.660114520003845,53081.75630616 2025-08-17,11:14:32.000,229,11072234,112685,0,1755429271,13910.743149019989,17.681261910001922,53081.76329328 2025-08-17,11:14:33.000,229,11072191,112845,0,1755429272,13910.770094259999,17.7024093,53081.76329328 2025-08-17,11:14:34.000,229,11072254,112845,0,1755429273,13910.729676399998,17.69536017000064,53081.77028040001 2025-08-17,11:14:35.000,229,11072197,112525,0,1755429274,13910.756621639994,17.7024093,53081.75630616 2025-08-17,11:14:36.000,229,11072286,112725,0,1755429275,13910.803775809989,17.74470408000343,53081.749319040006 2025-08-17,11:14:37.000,229,11072220,112805,0,1755429276,13910.763357949989,17.730605820004712,53081.72137056001 2025-08-17,11:14:38.000,229,11072210,112845,0,1755429277,13910.82398473999,17.73765495000407,53081.805216 2025-08-17,11:14:39.000,229,11072221,112565,0,1755429278,13910.763357949989,17.765851470001508,53081.71438344 2025-08-17,11:14:40.000,229,11072232,112725,0,1755429279,13910.756621639994,17.786998859999585,53081.77028040001 2025-08-17,11:14:41.000,229,11072202,112885,0,1755429280,13910.82398473999,17.765851470001508,53081.75630616 2025-08-17,11:14:42.000,229,11072252,112525,0,1755429281,13910.817248429994,17.772900600000867,53081.749319040006 2025-08-17,11:14:43.000,229,11072170,112805,0,1755429282,13910.837457359994,17.815195380004297,53081.77028040001 2025-08-17,11:14:44.000,229,11072217,113125,0,1755429283,13910.850929979999,17.815195380004297,53081.81919024001 2025-08-17,11:14:45.000,229,11072273,112925,0,1755429284,13910.817248429994,17.808146249997662,53081.81220312 2025-08-17,11:14:46.000,229,11072244,112765,0,1755429285,13910.837457359994,17.808146249997662,53081.749319040006 2025-08-17,11:14:47.000,229,11072219,112525,0,1755429286,13910.850929979999,17.786998859999585,53081.75630616 2025-08-17,11:14:48.000,229,11072204,112805,0,1755429287,13910.850929979999,17.815195380004297,53081.805216 2025-08-17,11:14:49.000,229,11072234,112645,0,1755429288,13910.830721049999,17.829293640003016,53081.77726752 2025-08-17,11:14:50.000,229,11072221,112845,0,1755429289,13910.817248429994,17.786998859999585,53081.83316448 2025-08-17,11:14:51.000,229,11072134,112805,0,1755429290,13910.837457359994,17.801097119998303,53081.83316448 2025-08-17,11:14:52.000,229,11072237,112805,0,1755429291,13910.84419366999,17.801097119998303,53081.749319040006 2025-08-17,11:14:53.000,229,11072180,112685,0,1755429292,13910.82398473999,17.794047989998944,53081.81220312 2025-08-17,11:14:54.000,229,11072256,112805,0,1755429293,13910.871138909999,17.779949730000226,53081.78425464 2025-08-17,11:15:05.000,229,11072167,112725,0,1755429304,13910.857666289994,17.772900600000867,53081.81919024001 2025-08-17,11:15:06.000,229,11072164,112485,0,1755429305,13910.857666289994,17.801097119998303,53081.82617736 2025-08-17,11:15:07.000,229,11072204,113085,0,1755429306,13910.86440259999,17.801097119998303,53081.83316448 2025-08-17,11:15:08.000,229,11072250,112605,0,1755429307,13910.857666289994,17.815195380004297,53081.83316448 2025-08-17,11:15:09.000,229,11072201,112645,0,1755429308,13910.871138909999,17.801097119998303,53081.84015160001 2025-08-17,11:15:10.000,229,11072230,112805,0,1755429309,13910.837457359994,17.794047989998944,53081.868100080006 2025-08-17,11:15:11.000,229,11072197,112725,0,1755429310,13910.817248429994,17.75880234000215,53081.83316448 2025-08-17,11:15:12.000,229,11072259,112765,0,1755429311,13910.82398473999,17.779949730000226,53081.88906144001 2025-08-17,11:15:13.000,229,11072269,112645,0,1755429312,13910.850929979999,17.75880234000215,53081.896048560004 2025-08-17,11:15:14.000,229,11072174,112605,0,1755429313,13910.84419366999,17.74470408000343,53081.81220312 2025-08-17,11:15:25.000,229,11072222,112845,0,1755429324,13910.877875219994,17.801097119998303,53081.896048560004 2025-08-17,11:15:26.000,229,11072216,112605,0,1755429325,13910.898084149994,17.815195380004297,53081.917009920006 2025-08-17,11:15:27.000,229,11072173,113085,0,1755429326,13910.891347839999,17.815195380004297,53081.896048560004 2025-08-17,11:15:28.000,229,11072202,113005,0,1755429327,13910.84419366999,17.836342770002375,53081.93098416 2025-08-17,11:15:29.000,229,11072231,112845,0,1755429328,13910.871138909999,17.829293640003016,53081.93797128001 2025-08-17,11:15:30.000,229,11072247,112965,0,1755429329,13910.84419366999,17.843391900001734,53081.9449584 2025-08-17,11:15:31.000,229,11072177,112885,0,1755429330,13910.837457359994,17.87158841999917,53081.88906144001 2025-08-17,11:15:32.000,229,11072162,112765,0,1755429331,13910.86440259999,17.829293640003016,53081.9449584 2025-08-17,11:15:33.000,229,11072222,112765,0,1755429332,13910.830721049999,17.850441030001093,53081.95194552 2025-08-17,11:15:34.000,229,11072214,112805,0,1755429333,13910.850929979999,17.88568667999789,53081.965919760005 2025-08-17,11:15:35.000,229,11072186,112685,0,1755429334,13910.830721049999,17.906834070003242,53081.965919760005 2025-08-17,11:15:36.000,229,11072217,112805,0,1755429335,13910.86440259999,17.97027624000475,53081.95893264001 2025-08-17,11:15:37.000,229,11072188,112445,0,1755429336,13910.830721049999,17.963227109998115,53081.93797128001 2025-08-17,11:15:38.000,229,11072198,112805,0,1755429337,13910.871138909999,17.97732537000411,53081.90303568 2025-08-17,11:15:39.000,229,11072232,112805,0,1755429338,13910.86440259999,17.98437450000347,53081.99386824 2025-08-17,11:15:40.000,229,11072151,112485,0,1755429339,13910.857666289994,17.991423630002828,53081.93098416 2025-08-17,11:15:41.000,229,11072248,112885,0,1755429340,13910.857666289994,17.998472760002187,53081.97290688 2025-08-17,11:15:42.000,229,11072225,112765,0,1755429341,13910.86440259999,18.005521890001546,53081.95194552 2025-08-17,11:15:43.000,229,11072177,112805,0,1755429342,13910.918293079994,17.991423630002828,53081.95893264001 2025-08-17,11:15:44.000,229,11072284,112645,0,1755429343,13910.91155677,18.026669279999624,53081.965919760005 2025-08-17,11:15:45.000,229,11072254,112805,0,1755429344,13910.88461152999,18.012571020000905,53082.0497652 2025-08-17,11:15:46.000,229,11072210,112805,0,1755429345,13910.891347839999,18.012571020000905,53081.979894 2025-08-17,11:15:47.000,229,11072211,112645,0,1755429346,13910.898084149994,18.033718409998983,53081.979894 2025-08-17,11:15:48.000,229,11072184,112725,0,1755429347,13910.898084149994,18.040767539998342,53082.035790960006 2025-08-17,11:15:49.000,229,11072191,112885,0,1755429348,13910.90482045999,18.026669279999624,53082.00784248001 2025-08-17,11:15:50.000,229,11072210,112805,0,1755429349,13910.92502938999,18.019620150000264,53082.00085536 2025-08-17,11:15:51.000,229,11072255,112605,0,1755429350,13910.891347839999,18.033718409998983,53082.063739440004 2025-08-17,11:15:52.000,229,11072277,112805,0,1755429351,13910.837457359994,18.083062320001773,53082.02181672 2025-08-17,11:15:53.000,229,11072224,112485,0,1755429352,13910.871138909999,18.10420970999985,53082.04277808 2025-08-17,11:15:54.000,229,11072232,112685,0,1755429353,13910.86440259999,18.0478166699977,53082.035790960006 2025-08-17,11:15:55.000,229,11072268,112805,0,1755429354,13910.837457359994,18.0478166699977,53082.09168792 2025-08-17,11:15:56.000,229,11072155,112805,0,1755429355,13910.877875219994,18.068964060003054,53082.07771368001 2025-08-17,11:15:57.000,229,11072232,112645,0,1755429356,13910.86440259999,18.076013190002413,53082.09168792 2025-08-17,11:15:58.000,229,11072266,112765,0,1755429357,13910.871138909999,18.09716058000049,53082.02880384001 2025-08-17,11:15:59.000,229,11072251,112805,0,1755429358,13910.837457359994,18.10420970999985,53082.07771368001 2025-08-17,11:16:00.000,229,11072267,112805,0,1755429359,13910.797039499994,18.09011145000113,53082.10566216001 2025-08-17,11:16:01.000,229,11072145,112445,0,1755429360,13910.810512119999,18.09716058000049,53082.07771368001 2025-08-17,11:16:02.000,229,11072260,112645,0,1755429361,13910.810512119999,18.11830796999857,53082.10566216001 2025-08-17,11:16:03.000,229,11072221,112805,0,1755429362,13910.817248429994,18.09716058000049,53082.05675232001 2025-08-17,11:16:04.000,229,11072227,112445,0,1755429363,13910.84419366999,18.083062320001773,53082.07771368001 2025-08-17,11:16:05.000,229,11072210,112765,0,1755429364,13910.837457359994,18.125357099997927,53082.084700800006 2025-08-17,11:16:06.000,229,11072224,112525,0,1755429365,13910.830721049999,18.125357099997927,53082.084700800006 2025-08-17,11:16:07.000,229,11072291,112765,0,1755429366,13910.850929979999,18.10420970999985,53082.05675232001 2025-08-17,11:16:08.000,229,11072220,112605,0,1755429367,13910.857666289994,18.11125883999921,53082.09168792 2025-08-17,11:16:09.000,229,11072206,112685,0,1755429368,13910.82398473999,18.11125883999921,53082.05675232001 2025-08-17,11:16:10.000,229,11072228,112605,0,1755429369,13910.830721049999,18.174701010000717,53082.084700800006 2025-08-17,11:16:11.000,229,11072264,112765,0,1755429370,13910.817248429994,18.15355362000264,53082.07771368001 2025-08-17,11:16:12.000,229,11072204,112605,0,1755429371,13910.877875219994,18.160602750002,53082.14059776 2025-08-17,11:16:13.000,229,11072204,112365,0,1755429372,13910.857666289994,18.188799269999436,53082.10566216001 2025-08-17,11:16:14.000,229,11072188,112845,0,1755429373,13910.857666289994,18.188799269999436,53082.05675232001 2025-08-17,11:16:15.000,229,11072133,112645,0,1755429374,13910.830721049999,18.181750140000076,53082.11264928 2025-08-17,11:16:16.000,229,11072199,112965,0,1755429375,13910.837457359994,18.216995790004148,53082.07771368001 2025-08-17,11:16:17.000,229,11072206,112325,0,1755429376,13910.850929979999,18.224044920003507,53082.07771368001 2025-08-17,11:16:18.000,229,11072208,112965,0,1755429377,13910.817248429994,18.238143180002226,53082.09168792 2025-08-17,11:16:19.000,229,11072183,112685,0,1755429378,13910.837457359994,18.245192310001585,53082.084700800006 2025-08-17,11:16:20.000,229,11072267,112805,0,1755429379,13910.756621639994,18.252241440000944,53082.07771368001 2025-08-17,11:16:21.000,229,11072232,112805,0,1755429380,13910.830721049999,18.245192310001585,53082.04277808 2025-08-17,11:16:22.000,229,11072246,112605,0,1755429381,13910.857666289994,18.245192310001585,53082.084700800006 2025-08-17,11:16:23.000,229,11072246,112725,0,1755429382,13910.84419366999,18.266339699999662,53082.07771368001 2025-08-17,11:16:24.000,229,11072247,112765,0,1755429383,13910.84419366999,18.252241440000944,53082.1196364 2025-08-17,11:16:25.000,229,11072246,112765,0,1755429384,13910.82398473999,18.224044920003507,53082.09168792 2025-08-17,11:16:26.000,229,11072211,112845,0,1755429385,13910.810512119999,18.224044920003507,53082.11264928 2025-08-17,11:16:27.000,229,11072251,112645,0,1755429386,13910.810512119999,18.245192310001585,53082.09168792 2025-08-17,11:16:28.000,229,11072250,112645,0,1755429387,13910.817248429994,18.231094050002866,53082.1196364 2025-08-17,11:16:29.000,229,11072170,112525,0,1755429388,13910.749885329999,18.28043795999838,53082.084700800006 2025-08-17,11:16:30.000,229,11072215,112965,0,1755429389,13910.736412709994,18.252241440000944,53082.1196364 2025-08-17,11:16:31.000,229,11072195,112605,0,1755429390,13910.729676399998,18.259290570000303,53082.084700800006 2025-08-17,11:16:32.000,229,11072219,112725,0,1755429391,13910.763357949989,18.252241440000944,53082.05675232001 2025-08-17,11:16:33.000,229,11072211,112685,0,1755429392,13910.702731159989,18.259290570000303,53082.07072656 2025-08-17,11:16:34.000,229,11072178,112965,0,1755429393,13910.689258539998,18.231094050002866,53082.02880384001 2025-08-17,11:16:35.000,229,11072249,112845,0,1755429394,13910.763357949989,18.245192310001585,53082.07072656 2025-08-17,11:16:36.000,229,11072194,112405,0,1755429395,13910.709467469998,18.238143180002226,53082.12662352001 2025-08-17,11:16:37.000,229,11072240,112885,0,1755429396,13910.716203779994,18.224044920003507,53082.0497652 2025-08-17,11:16:38.000,229,11072182,112965,0,1755429397,13910.756621639994,18.238143180002226,53082.07072656 2025-08-17,11:16:39.000,229,11072223,112645,0,1755429398,13910.729676399998,18.224044920003507,53082.084700800006 2025-08-17,11:16:40.000,229,11072205,112765,0,1755429399,13910.749885329999,18.259290570000303,53082.07771368001 2025-08-17,11:16:41.000,229,11072220,112445,0,1755429400,13910.756621639994,18.28748708999774,53082.15457200001 2025-08-17,11:16:42.000,229,11072232,112845,0,1755429401,13910.749885329999,18.259290570000303,53082.09168792 2025-08-17,11:16:43.000,229,11072196,112765,0,1755429402,13910.756621639994,18.294536220004375,53082.12662352001 2025-08-17,11:16:44.000,229,11072176,112765,0,1755429403,13910.797039499994,18.301585350003734,53082.09867504 2025-08-17,11:16:45.000,229,11072249,112805,0,1755429404,13910.756621639994,18.28043795999838,53082.05675232001 2025-08-17,11:16:46.000,229,11072185,112925,0,1755429405,13910.783566879989,18.301585350003734,53082.0497652 2025-08-17,11:16:47.000,229,11072194,112805,0,1755429406,13910.803775809989,18.308634480003093,53082.14758488 2025-08-17,11:16:48.000,229,11072180,112685,0,1755429407,13910.830721049999,18.32273274000181,53082.12662352001 2025-08-17,11:16:49.000,229,11072169,112605,0,1755429408,13910.830721049999,18.33683100000053,53082.12662352001 2025-08-17,11:16:50.000,229,11072230,112805,0,1755429409,13910.857666289994,18.38617491000332,53082.084700800006 2025-08-17,11:16:51.000,229,11072256,112725,0,1755429410,13910.84419366999,18.37912578000396,53082.14758488 2025-08-17,11:16:52.000,229,11072164,112685,0,1755429411,13910.88461152999,18.400273170002038,53082.16155912 2025-08-17,11:16:53.000,229,11072219,112805,0,1755429412,13910.871138909999,18.400273170002038,53082.15457200001 2025-08-17,11:16:54.000,229,11072232,112805,0,1755429413,13910.830721049999,18.37912578000396,53082.14758488 2025-08-17,11:16:55.000,229,11072169,112805,0,1755429414,13910.871138909999,18.3720766500046,53082.14059776 2025-08-17,11:16:56.000,229,11072238,112805,0,1755429415,13910.91155677,18.435518819998833,53082.14758488 2025-08-17,11:16:57.000,229,11072188,112805,0,1755429416,13910.898084149994,18.421420560000115,53082.15457200001 2025-08-17,11:16:58.000,229,11072218,112805,0,1755429417,13910.871138909999,18.463715340003546,53082.09168792 2025-08-17,11:16:59.000,229,11072272,112805,0,1755429418,13910.90482045999,18.470764470002905,53082.16155912 2025-08-17,11:17:00.000,229,11072210,112605,0,1755429419,13910.90482045999,18.463715340003546,53082.16854624 2025-08-17,11:17:01.000,229,11072224,112805,0,1755429420,13910.918293079994,18.5060101199997,53082.2593788 2025-08-17,11:17:02.000,229,11072169,112725,0,1755429421,13910.92502938999,18.52010837999842,53082.203481840006 2025-08-17,11:17:03.000,229,11072181,112565,0,1755429422,13910.938502009994,18.5060101199997,53082.14059776 2025-08-17,11:17:04.000,229,11072187,112765,0,1755429423,13910.97218356,18.51305924999906,53082.19649472001 2025-08-17,11:17:05.000,229,11072247,112725,0,1755429424,13910.9317657,18.51305924999906,53082.19649472001 2025-08-17,11:17:06.000,229,11072227,112685,0,1755429425,13910.96544724999,18.583550549999927,53082.21046896 2025-08-17,11:17:07.000,229,11072195,112725,0,1755429426,13910.96544724999,18.583550549999927,53082.203481840006 2025-08-17,11:17:08.000,229,11072211,112605,0,1755429427,13911.00586510999,18.576501420000568,53082.23841744 2025-08-17,11:17:09.000,229,11072193,112485,0,1755429428,13911.01260142,18.597648809998645,53082.27335304001 2025-08-17,11:17:10.000,229,11072223,113085,0,1755429429,13910.96544724999,18.590599679999286,53082.231430320004 2025-08-17,11:17:11.000,229,11072243,112525,0,1755429430,13911.02607403999,18.639943590002076,53082.26636592 2025-08-17,11:17:12.000,229,11072206,112725,0,1755429431,13910.95197463,18.668140109999513,53082.26636592 2025-08-17,11:17:13.000,229,11072279,112485,0,1755429432,13910.978919869995,18.646992720001435,53082.29431440001 2025-08-17,11:17:14.000,229,11072234,112645,0,1755429433,13910.98565617999,18.668140109999513,53082.22444320001 2025-08-17,11:17:15.000,229,11072230,112645,0,1755429434,13911.019337729995,18.639943590002076,53082.301301520005 2025-08-17,11:17:16.000,229,11072262,112805,0,1755429435,13911.05301928,18.696336630004225,53082.32925 2025-08-17,11:17:17.000,229,11072221,112605,0,1755429436,13911.01260142,18.689287500004866,53082.31527576 2025-08-17,11:17:18.000,229,11072214,112765,0,1755429437,13911.039546659995,18.689287500004866,53082.32925 2025-08-17,11:17:19.000,229,11072250,112645,0,1755429438,13911.039546659995,18.7527296699991,53082.33623712 2025-08-17,11:17:20.000,229,11072245,112805,0,1755429439,13911.039546659995,18.73863141000038,53082.30828864 2025-08-17,11:17:21.000,229,11072192,112605,0,1755429440,13911.04628296999,18.759778799998458,53082.36418560001 2025-08-17,11:17:22.000,229,11072191,113125,0,1755429441,13911.019337729995,18.74568053999974,53082.28732728 2025-08-17,11:17:23.000,229,11072219,112605,0,1755429442,13911.02607403999,18.724533150001662,53082.301301520005 2025-08-17,11:17:24.000,229,11072223,112725,0,1755429443,13911.059755589995,18.74568053999974,53082.32226288001 2025-08-17,11:17:25.000,229,11072186,112805,0,1755429444,13911.02607403999,18.766827929997817,53082.32226288001 2025-08-17,11:17:26.000,229,11072246,112765,0,1755429445,13911.07322821,18.710434890002944,53082.36418560001 2025-08-17,11:17:27.000,229,11072218,112965,0,1755429446,13911.06649189999,18.717484020002303,53082.32226288001 2025-08-17,11:17:28.000,229,11072211,112525,0,1755429447,13911.03281035,18.74568053999974,53082.37815984 2025-08-17,11:17:29.000,229,11072208,112885,0,1755429448,13911.07322821,18.73158228000102,53082.38514696 2025-08-17,11:17:30.000,229,11072187,112885,0,1755429449,13911.05301928,18.717484020002303,53082.36418560001 2025-08-17,11:17:31.000,229,11072238,112765,0,1755429450,13911.079964519995,18.773877060004452,53082.38514696 2025-08-17,11:17:32.000,229,11072229,112805,0,1755429451,13911.07322821,18.773877060004452,53082.37815984 2025-08-17,11:17:33.000,229,11072185,112765,0,1755429452,13911.100173449995,18.73863141000038,53082.42706968 2025-08-17,11:17:34.000,229,11072229,113125,0,1755429453,13911.07322821,18.759778799998458,53082.35719848 2025-08-17,11:17:35.000,229,11072264,112805,0,1755429454,13911.10690975999,18.78797532000317,53082.37815984 2025-08-17,11:17:36.000,229,11072200,112805,0,1755429455,13911.120382379995,18.823220969999966,53082.35719848 2025-08-17,11:17:37.000,229,11072222,112805,0,1755429456,13911.09343714,18.80207358000189,53082.350211360004 2025-08-17,11:17:38.000,229,11072177,112685,0,1755429457,13911.08670082999,18.85141749000468,53082.39213408001 2025-08-17,11:17:39.000,229,11072240,112565,0,1755429458,13911.133855,18.78797532000317,53082.36418560001 2025-08-17,11:17:40.000,229,11072226,112885,0,1755429459,13911.12711868999,18.858466620004037,53082.41309544001 2025-08-17,11:17:41.000,229,11072241,112685,0,1755429460,13911.10690975999,18.865515750003397,53082.40610832 2025-08-17,11:17:42.000,229,11072208,112925,0,1755429461,13911.12711868999,18.90781052999955,53082.35719848 2025-08-17,11:17:43.000,229,11072215,112725,0,1755429462,13911.10690975999,18.893712270000833,53082.36418560001 2025-08-17,11:17:44.000,229,11072184,112605,0,1755429463,13911.10690975999,18.91485965999891,53082.42706968 2025-08-17,11:17:45.000,229,11072200,112845,0,1755429464,13911.120382379995,18.936007050004264,53082.420082560006 2025-08-17,11:17:46.000,229,11072264,112845,0,1755429465,13911.100173449995,18.943056180003623,53082.371172720006 2025-08-17,11:17:47.000,229,11072281,112805,0,1755429466,13911.16753654999,18.936007050004264,53082.4340568 2025-08-17,11:17:48.000,229,11072243,112765,0,1755429467,13911.160800239995,18.936007050004264,53082.40610832 2025-08-17,11:17:49.000,229,11072215,112765,0,1755429468,13911.14732761999,18.950105310002982,53082.420082560006 2025-08-17,11:17:50.000,229,11072270,112805,0,1755429469,13911.12711868999,18.943056180003623,53082.41309544001 2025-08-17,11:17:51.000,229,11072177,112925,0,1755429470,13911.10690975999,18.97830183000042,53082.38514696 2025-08-17,11:17:52.000,229,11072187,112965,0,1755429471,13911.100173449995,18.97125270000106,53082.4340568 2025-08-17,11:17:53.000,229,11072205,112725,0,1755429472,13911.120382379995,18.943056180003623,53082.468992400005 2025-08-17,11:17:54.000,229,11072154,112965,0,1755429473,13911.09343714,18.936007050004264,53082.38514696 2025-08-17,11:17:55.000,229,11072154,112765,0,1755429474,13911.100173449995,18.936007050004264,53082.4340568 2025-08-17,11:17:56.000,229,11072201,112805,0,1755429475,13911.11364607,18.950105310002982,53082.46200528001 2025-08-17,11:17:57.000,229,11072205,112805,0,1755429476,13911.120382379995,18.936007050004264,53082.49694088 2025-08-17,11:17:58.000,229,11072171,112925,0,1755429477,13911.10690975999,18.950105310002982,53082.37815984 2025-08-17,11:17:59.000,229,11072201,112685,0,1755429478,13911.100173449995,18.928957920004905,53082.371172720006 2025-08-17,11:18:00.000,229,11072198,112805,0,1755429479,13911.079964519995,18.936007050004264,53082.41309544001 2025-08-17,11:18:01.000,229,11072263,112765,0,1755429480,13911.120382379995,18.92190878999827,53082.41309544001 2025-08-17,11:18:02.000,229,11072174,112805,0,1755429481,13911.10690975999,18.936007050004264,53082.399121200004 2025-08-17,11:18:03.000,229,11072223,112765,0,1755429482,13911.12711868999,18.900761400000192,53082.44803104 2025-08-17,11:18:04.000,229,11072202,112805,0,1755429483,13911.12711868999,18.928957920004905,53082.44803104 2025-08-17,11:18:05.000,229,11072182,112845,0,1755429484,13911.160800239995,18.879614010002115,53082.44104392001 2025-08-17,11:18:06.000,229,11072227,112805,0,1755429485,13911.16753654999,18.872564880002756,53082.44104392001 2025-08-17,11:18:07.000,229,11072166,112885,0,1755429486,13911.15406393,18.872564880002756,53082.371172720006 2025-08-17,11:18:08.000,229,11072206,112765,0,1755429487,13911.14732761999,18.886663140001474,53082.4340568 2025-08-17,11:18:09.000,229,11072160,112325,0,1755429488,13911.18774547999,18.865515750003397,53082.45501816 2025-08-17,11:18:10.000,229,11072144,112685,0,1755429489,13911.16753654999,18.886663140001474,53082.45501816 2025-08-17,11:18:11.000,229,11072155,112805,0,1755429490,13911.16753654999,18.844368359998043,53082.45501816 2025-08-17,11:18:12.000,229,11072228,112645,0,1755429491,13911.21469072,18.879614010002115,53082.44803104 2025-08-17,11:18:13.000,229,11072241,112725,0,1755429492,13911.21469072,18.865515750003397,53082.468992400005 2025-08-17,11:18:14.000,229,11072186,112565,0,1755429493,13911.19448179,18.837319229998684,53082.49694088 2025-08-17,11:18:15.000,229,11072216,112645,0,1755429494,13911.181009169995,18.900761400000192,53082.51091512001 2025-08-17,11:18:16.000,229,11072185,112685,0,1755429495,13911.241635959996,18.886663140001474,53082.49694088 2025-08-17,11:18:17.000,229,11072171,112685,0,1755429496,13911.18774547999,18.92190878999827,53082.48296664 2025-08-17,11:18:18.000,229,11072225,112645,0,1755429497,13911.24837226999,18.91485965999891,53082.503928 2025-08-17,11:18:19.000,229,11072226,112365,0,1755429498,13911.23489965,18.886663140001474,53082.503928 2025-08-17,11:18:20.000,229,11072169,112645,0,1755429499,13911.241635959996,18.893712270000833,53082.517902240004 2025-08-17,11:18:21.000,229,11072177,112605,0,1755429500,13911.19448179,18.92190878999827,53082.49694088 2025-08-17,11:18:22.000,229,11072231,112765,0,1755429501,13911.241635959996,18.936007050004264,53082.44104392001 2025-08-17,11:18:23.000,229,11072228,112845,0,1755429502,13911.23489965,18.950105310002982,53082.51091512001 2025-08-17,11:18:24.000,229,11072205,112885,0,1755429503,13911.24837226999,18.950105310002982,53082.51091512001 2025-08-17,11:18:25.000,229,11072170,112725,0,1755429504,13911.302262749996,18.992400089999137,53082.53187648001 2025-08-17,11:18:26.000,229,11072217,112805,0,1755429505,13911.24837226999,18.95715444000234,53082.53187648001 2025-08-17,11:18:27.000,229,11072194,112685,0,1755429506,13911.24837226999,18.943056180003623,53082.503928 2025-08-17,11:18:28.000,229,11072215,112965,0,1755429507,13911.282053819996,18.943056180003623,53082.55283784 2025-08-17,11:18:29.000,229,11072200,112765,0,1755429508,13911.25510858,18.97830183000042,53082.538863600006 2025-08-17,11:18:30.000,229,11072222,112645,0,1755429509,13911.21469072,19.034694870002568,53082.517902240004 2025-08-17,11:18:31.000,229,11072204,112605,0,1755429510,13911.21469072,18.9642035700017,53082.5737992 2025-08-17,11:18:32.000,229,11072180,112725,0,1755429511,13911.201218099995,18.950105310002982,53082.566812080004 2025-08-17,11:18:33.000,229,11072215,112845,0,1755429512,13911.21469072,18.97830183000042,53082.55283784 2025-08-17,11:18:34.000,229,11072172,112325,0,1755429513,13911.21469072,18.985350959999778,53082.566812080004 2025-08-17,11:18:35.000,229,11072237,112805,0,1755429514,13911.261844889996,18.97125270000106,53082.587773440006 2025-08-17,11:18:36.000,229,11072204,112845,0,1755429515,13911.18774547999,18.999449219998496,53082.58078632001 2025-08-17,11:18:37.000,229,11072233,112565,0,1755429516,13911.20795440999,18.97830183000042,53082.58078632001 2025-08-17,11:18:38.000,229,11072203,112605,0,1755429517,13911.201218099995,18.985350959999778,53082.58078632001 2025-08-17,11:18:39.000,229,11072155,112445,0,1755429518,13911.201218099995,18.97125270000106,53082.55283784 2025-08-17,11:18:40.000,229,11072185,112725,0,1755429519,13911.18774547999,18.9642035700017,53082.48296664 2025-08-17,11:18:41.000,229,11072266,112725,0,1755429520,13911.19448179,19.02059661000385,53082.55982496001 2025-08-17,11:18:42.000,229,11072215,112765,0,1755429521,13911.17427286,18.992400089999137,53082.566812080004 2025-08-17,11:18:43.000,229,11072222,112765,0,1755429522,13911.21469072,18.999449219998496,53082.61572192 2025-08-17,11:18:44.000,229,11072247,112925,0,1755429523,13911.11364607,19.02059661000385,53082.54585072 2025-08-17,11:18:45.000,229,11072190,112605,0,1755429524,13911.17427286,18.999449219998496,53082.52488936 2025-08-17,11:18:46.000,229,11072236,112845,0,1755429525,13911.201218099995,19.01354748000449,53082.53187648001 2025-08-17,11:18:47.000,229,11072180,112645,0,1755429526,13911.21469072,19.02059661000385,53082.54585072 2025-08-17,11:18:48.000,229,11072169,112765,0,1755429527,13911.27531751,19.041744000001927,53082.58078632001 2025-08-17,11:18:49.000,229,11072242,112725,0,1755429528,13911.23489965,19.02764574000321,53082.54585072 2025-08-17,11:18:50.000,229,11072216,112645,0,1755429529,13911.241635959996,19.02764574000321,53082.58078632001 2025-08-17,11:18:51.000,229,11072188,112805,0,1755429530,13911.25510858,19.02764574000321,53082.566812080004 2025-08-17,11:18:52.000,229,11072170,112805,0,1755429531,13911.261844889996,19.069940519999363,53082.60873480001 2025-08-17,11:18:53.000,229,11072203,112805,0,1755429532,13911.261844889996,19.034694870002568,53082.5737992 2025-08-17,11:18:54.000,229,11072154,112765,0,1755429533,13911.261844889996,19.034694870002568,53082.566812080004 2025-08-17,11:18:55.000,229,11072151,112805,0,1755429534,13911.23489965,19.034694870002568,53082.58078632001 2025-08-17,11:18:56.000,229,11072218,112725,0,1755429535,13911.22816333999,19.062891390000004,53082.60174768 2025-08-17,11:18:57.000,229,11072238,113005,0,1755429536,13911.261844889996,19.062891390000004,53082.55283784 2025-08-17,11:18:58.000,229,11072242,112845,0,1755429537,13911.288790129991,19.062891390000004,53082.60174768 2025-08-17,11:18:59.000,229,11072165,112965,0,1755429538,13911.23489965,19.034694870002568,53082.61572192 2025-08-17,11:19:00.000,229,11072171,112805,0,1755429539,13911.27531751,19.01354748000449,53082.55982496001 2025-08-17,11:19:01.000,229,11072205,112925,0,1755429540,13911.25510858,19.041744000001927,53082.5737992 2025-08-17,11:19:02.000,229,11072239,112805,0,1755429541,13911.26858119999,19.034694870002568,53082.55982496001 2025-08-17,11:19:03.000,229,11072187,112765,0,1755429542,13911.25510858,19.041744000001927,53082.59476056 2025-08-17,11:19:04.000,229,11072249,112805,0,1755429543,13911.261844889996,19.055842260000645,53082.60174768 2025-08-17,11:19:05.000,229,11072161,112765,0,1755429544,13911.29552644,19.069940519999363,53082.59476056 2025-08-17,11:19:06.000,229,11072226,112965,0,1755429545,13911.329207989991,19.034694870002568,53082.61572192 2025-08-17,11:19:07.000,229,11072239,112765,0,1755429546,13911.29552644,19.055842260000645,53082.60174768 2025-08-17,11:19:08.000,229,11072198,112565,0,1755429547,13911.308999059991,19.055842260000645,53082.60174768 2025-08-17,11:19:09.000,229,11072200,112805,0,1755429548,13911.302262749996,18.999449219998496,53082.65764464001 2025-08-17,11:19:10.000,229,11072202,112765,0,1755429549,13911.288790129991,19.02059661000385,53082.62270904 2025-08-17,11:19:11.000,229,11072237,112765,0,1755429550,13911.302262749996,19.048793130001286,53082.67161888 2025-08-17,11:19:12.000,229,11072182,112805,0,1755429551,13911.29552644,19.048793130001286,53082.65764464001 2025-08-17,11:19:13.000,229,11072210,112605,0,1755429552,13911.282053819996,19.041744000001927,53082.61572192 2025-08-17,11:19:14.000,229,11072198,112685,0,1755429553,13911.308999059991,19.091087910004717,53082.6436704 2025-08-17,11:19:15.000,229,11072163,112565,0,1755429554,13911.288790129991,19.055842260000645,53082.65764464001 2025-08-17,11:19:16.000,229,11072216,112805,0,1755429555,13911.3359443,19.048793130001286,53082.62969616001 2025-08-17,11:19:17.000,229,11072266,112845,0,1755429556,13911.329207989991,19.105186170003435,53082.7135416 2025-08-17,11:19:18.000,229,11072157,112565,0,1755429557,13911.3359443,19.13338269000087,53082.7135416 2025-08-17,11:19:19.000,229,11072242,112525,0,1755429558,13911.329207989991,19.126333560001513,53082.67860600001 2025-08-17,11:19:20.000,229,11072215,112645,0,1755429559,13911.362889539996,19.119284430002153,53082.734502960004 2025-08-17,11:19:21.000,229,11072182,112685,0,1755429560,13911.356153230001,19.13338269000087,53082.66463176 2025-08-17,11:19:22.000,229,11072223,112925,0,1755429561,13911.288790129991,19.13338269000087,53082.67860600001 2025-08-17,11:19:23.000,229,11072216,112685,0,1755429562,13911.288790129991,19.18272660000366,53082.67860600001 2025-08-17,11:19:24.000,229,11072179,112325,0,1755429563,13911.29552644,19.14748094999959,53082.67161888 2025-08-17,11:19:25.000,229,11072251,112965,0,1755429564,13911.288790129991,19.13338269000087,53082.69956736001 2025-08-17,11:19:26.000,229,11072185,112765,0,1755429565,13911.308999059991,19.14043182000023,53082.72751584001 2025-08-17,11:19:27.000,229,11072253,112845,0,1755429566,13911.342680609996,19.119284430002153,53082.69258024 2025-08-17,11:19:28.000,229,11072188,112565,0,1755429567,13911.322471679996,19.14043182000023,53082.706554480006 2025-08-17,11:19:29.000,229,11072191,112605,0,1755429568,13911.31573537,19.13338269000087,53082.6436704 2025-08-17,11:19:30.000,229,11072203,112805,0,1755429569,13911.302262749996,19.13338269000087,53082.67161888 2025-08-17,11:19:31.000,229,11072190,112805,0,1755429570,13911.302262749996,19.13338269000087,53082.685593120004 2025-08-17,11:19:32.000,229,11072206,112765,0,1755429571,13911.29552644,19.126333560001513,53082.706554480006 2025-08-17,11:19:33.000,229,11072184,112765,0,1755429572,13911.282053819996,19.14043182000023,53082.61572192 2025-08-17,11:19:34.000,229,11072167,112845,0,1755429573,13911.27531751,19.15453007999895,53082.62969616001 2025-08-17,11:19:35.000,229,11072219,112605,0,1755429574,13911.308999059991,19.126333560001513,53082.65065752 2025-08-17,11:19:36.000,229,11072221,112525,0,1755429575,13911.27531751,19.126333560001513,53082.65764464001 2025-08-17,11:19:37.000,229,11072234,112685,0,1755429576,13911.261844889996,19.13338269000087,53082.685593120004 2025-08-17,11:19:38.000,229,11072236,112925,0,1755429577,13911.221427029996,19.14748094999959,53082.67161888 2025-08-17,11:19:39.000,229,11072239,112685,0,1755429578,13911.25510858,19.126333560001513,53082.685593120004 2025-08-17,11:19:40.000,229,11072218,112605,0,1755429579,13911.26858119999,19.119284430002153,53082.69956736001 2025-08-17,11:19:41.000,229,11072169,112805,0,1755429580,13911.22816333999,19.15453007999895,53082.67860600001 2025-08-17,11:19:42.000,229,11072183,112365,0,1755429581,13911.221427029996,19.13338269000087,53082.65764464001 2025-08-17,11:19:43.000,229,11072219,112525,0,1755429582,13911.22816333999,19.15453007999895,53082.67161888 2025-08-17,11:19:44.000,229,11072240,112605,0,1755429583,13911.22816333999,19.119284430002153,53082.685593120004 2025-08-17,11:19:45.000,229,11072254,112525,0,1755429584,13911.20795440999,19.13338269000087,53082.69258024 2025-08-17,11:19:46.000,229,11072203,112685,0,1755429585,13911.221427029996,19.119284430002153,53082.72751584001 2025-08-17,11:19:47.000,229,11072184,112885,0,1755429586,13911.24837226999,19.14043182000023,53082.685593120004 2025-08-17,11:19:48.000,229,11072215,112725,0,1755429587,13911.24837226999,19.14043182000023,53082.69956736001 2025-08-17,11:19:49.000,229,11072257,112805,0,1755429588,13911.25510858,19.161579209998308,53082.66463176 2025-08-17,11:19:50.000,229,11072211,112805,0,1755429589,13911.23489965,19.161579209998308,53082.72052872 2025-08-17,11:19:51.000,229,11072229,112805,0,1755429590,13911.25510858,19.18977573000302,53082.69956736001 2025-08-17,11:19:52.000,229,11072247,112605,0,1755429591,13911.201218099995,19.13338269000087,53082.67161888 2025-08-17,11:19:53.000,229,11072195,112725,0,1755429592,13911.20795440999,19.15453007999895,53082.7135416 2025-08-17,11:19:54.000,229,11072198,112405,0,1755429593,13911.25510858,19.175677470004302,53082.74149008 2025-08-17,11:19:55.000,229,11072198,112765,0,1755429594,13911.20795440999,19.15453007999895,53082.72751584001 2025-08-17,11:19:56.000,229,11072229,112645,0,1755429595,13911.20795440999,19.19682486000238,53082.734502960004 2025-08-17,11:19:57.000,229,11072170,112685,0,1755429596,13911.24837226999,19.232070509999176,53082.72052872 2025-08-17,11:19:58.000,229,11072274,112965,0,1755429597,13911.20795440999,19.217972250000457,53082.74149008 2025-08-17,11:19:59.000,229,11072164,112445,0,1755429598,13911.18774547999,19.19682486000238,53082.7135416 2025-08-17,11:20:00.000,229,11072191,112885,0,1755429599,13911.160800239995,19.210923120001098,53082.72052872 2025-08-17,11:20:01.000,229,11072229,112565,0,1755429600,13911.140591309995,19.19682486000238,53082.72751584001 2025-08-17,11:20:02.000,229,11072189,112805,0,1755429601,13911.20795440999,19.232070509999176,53082.755464320006 2025-08-17,11:20:03.000,229,11072212,112725,0,1755429602,13911.15406393,19.19682486000238,53082.734502960004 2025-08-17,11:20:04.000,229,11072168,112605,0,1755429603,13911.19448179,19.210923120001098,53082.734502960004 2025-08-17,11:20:05.000,229,11072244,112405,0,1755429604,13911.160800239995,19.239119639998535,53082.74847720001 2025-08-17,11:20:06.000,229,11072168,112645,0,1755429605,13911.140591309995,19.225021379999816,53082.69956736001 2025-08-17,11:20:07.000,229,11072232,112965,0,1755429606,13911.14732761999,19.20387399000174,53082.685593120004 2025-08-17,11:20:08.000,229,11072213,112445,0,1755429607,13911.120382379995,19.210923120001098,53082.74847720001 2025-08-17,11:20:09.000,229,11072257,112685,0,1755429608,13911.120382379995,19.217972250000457,53082.69956736001 2025-08-17,11:20:10.000,229,11072211,112965,0,1755429609,13911.039546659995,19.168628339997667,53082.69956736001 2025-08-17,11:20:11.000,229,11072189,112645,0,1755429610,13911.06649189999,19.18977573000302,53082.755464320006 2025-08-17,11:20:12.000,229,11072215,112805,0,1755429611,13911.02607403999,19.19682486000238,53082.734502960004 2025-08-17,11:20:13.000,229,11072167,112805,0,1755429612,13911.039546659995,19.161579209998308,53082.74149008 2025-08-17,11:20:14.000,229,11072236,112525,0,1755429613,13911.039546659995,19.18272660000366,53082.755464320006 2025-08-17,11:20:15.000,229,11072187,112565,0,1755429614,13911.03281035,19.14043182000023,53082.7135416 2025-08-17,11:20:16.000,229,11072235,112605,0,1755429615,13911.02607403999,19.126333560001513,53082.734502960004 2025-08-17,11:20:17.000,229,11072219,112765,0,1755429616,13910.99239249,19.112235300002794,53082.706554480006 2025-08-17,11:20:18.000,229,11072224,112765,0,1755429617,13911.00586510999,19.15453007999895,53082.685593120004 2025-08-17,11:20:19.000,229,11072216,112685,0,1755429618,13910.94523831999,19.14748094999959,53082.65065752 2025-08-17,11:20:20.000,229,11072155,112805,0,1755429619,13910.978919869995,19.15453007999895,53082.60873480001 2025-08-17,11:20:21.000,229,11072225,112805,0,1755429620,13911.00586510999,19.168628339997667,53082.636683280005 2025-08-17,11:20:22.000,229,11072190,113045,0,1755429621,13910.98565617999,19.161579209998308,53082.62270904 2025-08-17,11:20:23.000,229,11072170,112525,0,1755429622,13911.02607403999,19.126333560001513,53082.65764464001 2025-08-17,11:20:24.000,229,11072169,112845,0,1755429623,13911.039546659995,19.14748094999959,53082.67860600001 2025-08-17,11:20:25.000,229,11072172,112725,0,1755429624,13911.039546659995,19.175677470004302,53082.65764464001 2025-08-17,11:20:26.000,229,11072212,112845,0,1755429625,13911.059755589995,19.18977573000302,53082.636683280005 2025-08-17,11:20:27.000,229,11072181,112605,0,1755429626,13911.05301928,19.20387399000174,53082.62969616001 2025-08-17,11:20:28.000,229,11072185,112685,0,1755429627,13911.03281035,19.239119639998535,53082.62270904 2025-08-17,11:20:29.000,229,11072203,112685,0,1755429628,13910.99239249,19.225021379999816,53082.65065752 2025-08-17,11:20:30.000,229,11072228,112605,0,1755429629,13911.00586510999,19.232070509999176,53082.636683280005 2025-08-17,11:20:31.000,229,11072182,112845,0,1755429630,13911.00586510999,19.274365290002606,53082.65065752 2025-08-17,11:20:32.000,229,11072224,112885,0,1755429631,13910.999128799995,19.309610939999402,53082.59476056 2025-08-17,11:20:33.000,229,11072194,112725,0,1755429632,13910.98565617999,19.295512680000684,53082.65065752 2025-08-17,11:20:34.000,229,11072274,112765,0,1755429633,13910.99239249,19.337807460004115,53082.67161888 2025-08-17,11:20:35.000,229,11072209,112685,0,1755429634,13911.01260142,19.32370919999812,53082.67860600001 2025-08-17,11:20:36.000,229,11072226,112765,0,1755429635,13910.96544724999,19.38715136999963,53082.67860600001 2025-08-17,11:20:37.000,229,11072220,112765,0,1755429636,13910.938502009994,19.36600398000155,53082.67161888 2025-08-17,11:20:38.000,229,11072195,112685,0,1755429637,13910.95197463,19.38010224000027,53082.65065752 2025-08-17,11:20:39.000,229,11072208,113005,0,1755429638,13910.96544724999,19.358954850002192,53082.67161888 2025-08-17,11:20:40.000,229,11072167,112805,0,1755429639,13910.918293079994,19.38715136999963,53082.685593120004 2025-08-17,11:20:41.000,229,11072154,112685,0,1755429640,13910.91155677,19.38715136999963,53082.67860600001 2025-08-17,11:20:42.000,229,11072192,112925,0,1755429641,13910.857666289994,19.4223970200037,53082.67161888 2025-08-17,11:20:43.000,229,11072291,112485,0,1755429642,13910.891347839999,19.4223970200037,53082.67860600001 2025-08-17,11:20:44.000,229,11072186,113005,0,1755429643,13910.86440259999,19.394200499998988,53082.65764464001 2025-08-17,11:20:45.000,229,11072190,112805,0,1755429644,13910.891347839999,19.41534789000434,53082.65764464001 2025-08-17,11:20:46.000,229,11072254,112485,0,1755429645,13910.891347839999,19.443544410001778,53082.67161888 2025-08-17,11:20:47.000,229,11072221,112845,0,1755429646,13910.86440259999,19.457642670000496,53082.62969616001 2025-08-17,11:20:48.000,229,11072187,112645,0,1755429647,13910.871138909999,19.457642670000496,53082.636683280005 2025-08-17,11:20:49.000,229,11072224,112645,0,1755429648,13910.891347839999,19.450593540001137,53082.62969616001 2025-08-17,11:20:50.000,229,11072243,112565,0,1755429649,13910.891347839999,19.450593540001137,53082.61572192 2025-08-17,11:20:51.000,229,11072234,112845,0,1755429650,13910.898084149994,19.457642670000496,53082.67161888 2025-08-17,11:20:52.000,229,11072217,112685,0,1755429651,13910.898084149994,19.42944615000306,53082.6436704 2025-08-17,11:20:53.000,229,11072213,112605,0,1755429652,13910.84419366999,19.443544410001778,53082.62969616001 2025-08-17,11:20:54.000,229,11072246,112805,0,1755429653,13910.891347839999,19.471740929999214,53082.67161888 2025-08-17,11:20:55.000,229,11072168,112805,0,1755429654,13910.88461152999,19.450593540001137,53082.61572192 2025-08-17,11:20:56.000,229,11072229,112885,0,1755429655,13910.86440259999,19.464691799999855,53082.67860600001 2025-08-17,11:20:57.000,229,11072228,112605,0,1755429656,13910.837457359994,19.471740929999214,53082.67161888 2025-08-17,11:20:58.000,229,11072171,112525,0,1755429657,13910.837457359994,19.464691799999855,53082.66463176 2025-08-17,11:20:59.000,229,11072236,112765,0,1755429658,13910.837457359994,19.443544410001778,53082.636683280005 2025-08-17,11:21:00.000,229,11072225,112445,0,1755429659,13910.830721049999,19.457642670000496,53082.636683280005 2025-08-17,11:21:01.000,229,11072228,112805,0,1755429660,13910.837457359994,19.478790059998573,53082.636683280005 2025-08-17,11:21:02.000,229,11072256,112765,0,1755429661,13910.830721049999,19.528133970001363,53082.60873480001 2025-08-17,11:21:03.000,229,11072174,112525,0,1755429662,13910.797039499994,19.528133970001363,53082.66463176 2025-08-17,11:21:04.000,229,11072221,112605,0,1755429663,13910.82398473999,19.499937450003927,53082.59476056 2025-08-17,11:21:05.000,229,11072216,112965,0,1755429664,13910.817248429994,19.521084840002004,53082.62270904 2025-08-17,11:21:06.000,229,11072169,112525,0,1755429665,13910.763357949989,19.5563304899988,53082.67161888 2025-08-17,11:21:07.000,229,11072230,112645,0,1755429666,13910.790303189999,19.56337961999816,53082.62270904 2025-08-17,11:21:08.000,229,11072203,112805,0,1755429667,13910.797039499994,19.535183100000722,53082.61572192 2025-08-17,11:21:09.000,229,11072244,112685,0,1755429668,13910.82398473999,19.5563304899988,53082.6436704 2025-08-17,11:21:10.000,229,11072157,112805,0,1755429669,13910.736412709994,19.59157614000287,53082.6436704 2025-08-17,11:21:11.000,229,11072180,112645,0,1755429670,13910.743149019989,19.619772660000308,53082.60174768 2025-08-17,11:21:12.000,229,11072199,112685,0,1755429671,13910.756621639994,19.570428750004794,53082.58078632001 2025-08-17,11:21:13.000,229,11072242,112725,0,1755429672,13910.743149019989,19.59862527000223,53082.59476056 2025-08-17,11:21:14.000,229,11072172,113125,0,1755429673,13910.736412709994,19.59862527000223,53082.60174768 2025-08-17,11:21:15.000,229,11072233,112605,0,1755429674,13910.770094259999,19.633870919999026,53082.60873480001 2025-08-17,11:21:16.000,229,11072203,112725,0,1755429675,13910.756621639994,19.626821789999667,53082.58078632001 2025-08-17,11:21:17.000,229,11072230,112485,0,1755429676,13910.722940089989,19.640920049998385,53082.60174768 2025-08-17,11:21:18.000,229,11072193,112765,0,1755429677,13910.756621639994,19.65501831000438,53082.60174768 2025-08-17,11:21:19.000,229,11072211,112765,0,1755429678,13910.709467469998,19.640920049998385,53082.60174768 2025-08-17,11:21:20.000,229,11072217,112925,0,1755429679,13910.743149019989,19.690263960001175,53082.6436704 2025-08-17,11:21:21.000,229,11072177,113005,0,1755429680,13910.689258539998,19.690263960001175,53082.62270904 2025-08-17,11:21:22.000,229,11072251,112965,0,1755429681,13910.722940089989,19.676165700002457,53082.62270904 2025-08-17,11:21:23.000,229,11072164,112845,0,1755429682,13910.736412709994,19.65501831000438,53082.58078632001 2025-08-17,11:21:24.000,229,11072242,112805,0,1755429683,13910.776830569994,19.647969179997745,53082.5737992 2025-08-17,11:21:25.000,229,11072208,112685,0,1755429684,13910.830721049999,19.60567440000159,53082.62270904 2025-08-17,11:21:26.000,229,11072217,112805,0,1755429685,13910.783566879989,19.59157614000287,53082.60174768 2025-08-17,11:21:27.000,229,11072205,112725,0,1755429686,13910.797039499994,19.66206744000374,53082.60873480001 2025-08-17,11:21:28.000,229,11072225,112765,0,1755429687,13910.803775809989,19.683214830001816,53082.587773440006 2025-08-17,11:21:29.000,229,11072216,112645,0,1755429688,13910.797039499994,19.633870919999026,53082.55982496001 2025-08-17,11:21:30.000,229,11072193,112765,0,1755429689,13910.837457359994,19.633870919999026,53082.59476056 2025-08-17,11:21:31.000,229,11072168,112725,0,1755429690,13910.850929979999,19.697313090000534,53082.60174768 2025-08-17,11:21:32.000,229,11072150,112445,0,1755429691,13910.871138909999,19.683214830001816,53082.55283784 2025-08-17,11:21:33.000,229,11072163,112605,0,1755429692,13910.837457359994,19.697313090000534,53082.587773440006 2025-08-17,11:21:34.000,229,11072207,112725,0,1755429693,13910.82398473999,19.697313090000534,53082.58078632001 2025-08-17,11:21:35.000,229,11072191,112765,0,1755429694,13910.84419366999,19.683214830001816,53082.61572192 2025-08-17,11:21:36.000,229,11072172,112525,0,1755429695,13910.82398473999,19.704362219999894,53082.60174768 2025-08-17,11:21:37.000,229,11072241,112805,0,1755429696,13910.82398473999,19.711411349999253,53082.5737992 2025-08-17,11:21:38.000,229,11072144,112605,0,1755429697,13910.830721049999,19.72550960999797,53082.566812080004 2025-08-17,11:21:39.000,229,11072200,112725,0,1755429698,13910.86440259999,19.760755260002043,53082.60873480001 2025-08-17,11:21:40.000,229,11072201,112645,0,1755429699,13910.877875219994,19.760755260002043,53082.62969616001 2025-08-17,11:21:41.000,229,11072213,112925,0,1755429700,13910.84419366999,19.78190265000012,53082.636683280005 2025-08-17,11:21:42.000,229,11072171,112725,0,1755429701,13910.830721049999,19.78895177999948,53082.66463176 2025-08-17,11:21:43.000,229,11072158,112605,0,1755429702,13910.84419366999,19.78895177999948,53082.636683280005 2025-08-17,11:21:44.000,229,11072158,112845,0,1755429703,13910.803775809989,19.82419743000355,53082.65065752 2025-08-17,11:21:45.000,229,11072213,112405,0,1755429704,13910.84419366999,19.79600090999884,53082.65065752 2025-08-17,11:21:46.000,229,11072204,112805,0,1755429705,13910.91155677,19.83124656000291,53082.6436704 2025-08-17,11:21:47.000,229,11072190,112445,0,1755429706,13910.857666289994,19.852393950000987,53082.62969616001 2025-08-17,11:21:48.000,229,11072177,112525,0,1755429707,13910.88461152999,19.859443080000347,53082.62969616001 2025-08-17,11:21:49.000,229,11072227,112605,0,1755429708,13910.88461152999,19.866492209999706,53082.67161888 2025-08-17,11:21:50.000,229,11072239,112685,0,1755429709,13910.92502938999,19.84534482000163,53082.65065752 2025-08-17,11:21:51.000,229,11072151,112445,0,1755429710,13910.891347839999,19.84534482000163,53082.62270904 2025-08-17,11:21:52.000,229,11072214,112725,0,1755429711,13910.857666289994,19.908786990003136,53082.62270904 2025-08-17,11:21:53.000,229,11072215,112525,0,1755429712,13910.88461152999,19.859443080000347,53082.62969616001 2025-08-17,11:21:54.000,229,11072180,112765,0,1755429713,13910.891347839999,19.908786990003136,53082.60174768 2025-08-17,11:21:55.000,229,11072210,112725,0,1755429714,13910.871138909999,19.866492209999706,53082.67161888 2025-08-17,11:21:56.000,229,11072190,112845,0,1755429715,13910.857666289994,19.84534482000163,53082.60174768 2025-08-17,11:21:57.000,229,11072179,112405,0,1755429716,13910.84419366999,19.83124656000291,53082.60873480001 2025-08-17,11:21:58.000,229,11072225,112885,0,1755429717,13910.86440259999,19.810099170004833,53082.6436704 2025-08-17,11:21:59.000,229,11072187,112685,0,1755429718,13910.88461152999,19.82419743000355,53082.60873480001 2025-08-17,11:22:00.000,229,11072168,112565,0,1755429719,13910.898084149994,19.81714830000419,53082.62270904 2025-08-17,11:22:01.000,229,11072255,112405,0,1755429720,13910.84419366999,19.82419743000355,53082.6436704 2025-08-17,11:22:02.000,229,11072229,112525,0,1755429721,13910.871138909999,19.81714830000419,53082.60873480001 2025-08-17,11:22:03.000,229,11072231,112685,0,1755429722,13910.877875219994,19.873541339999065,53082.60174768 2025-08-17,11:22:04.000,229,11072198,112965,0,1755429723,13910.850929979999,19.852393950000987,53082.60873480001 2025-08-17,11:22:05.000,229,11072222,112845,0,1755429724,13910.857666289994,19.83124656000291,53082.636683280005 2025-08-17,11:22:06.000,229,11072273,112685,0,1755429725,13910.90482045999,19.84534482000163,53082.60873480001 2025-08-17,11:22:07.000,229,11072182,112805,0,1755429726,13910.891347839999,19.82419743000355,53082.65764464001 2025-08-17,11:22:08.000,229,11072176,112685,0,1755429727,13910.90482045999,19.803050039998197,53082.60174768 2025-08-17,11:22:09.000,229,11072228,112805,0,1755429728,13910.90482045999,19.84534482000163,53082.62270904 2025-08-17,11:22:10.000,229,11072242,112725,0,1755429729,13910.891347839999,19.78895177999948,53082.58078632001 2025-08-17,11:22:11.000,229,11072257,112725,0,1755429730,13910.94523831999,19.78895177999948,53082.60873480001 2025-08-17,11:22:12.000,229,11072220,112725,0,1755429731,13910.938502009994,19.78190265000012,53082.60873480001 2025-08-17,11:22:13.000,229,11072164,112525,0,1755429732,13910.938502009994,19.79600090999884,53082.61572192 2025-08-17,11:22:14.000,229,11072215,112765,0,1755429733,13910.95197463,19.81714830000419,53082.60873480001 2025-08-17,11:22:15.000,229,11072227,112805,0,1755429734,13910.94523831999,19.810099170004833,53082.62270904 2025-08-17,11:22:16.000,229,11072244,112805,0,1755429735,13910.958710939994,19.81714830000419,53082.60873480001 2025-08-17,11:22:17.000,229,11072196,112685,0,1755429736,13910.97218356,19.78895177999948,53082.65065752 2025-08-17,11:22:18.000,229,11072217,112605,0,1755429737,13910.96544724999,19.82419743000355,53082.62969616001 2025-08-17,11:22:19.000,229,11072165,112765,0,1755429738,13910.958710939994,19.82419743000355,53082.62969616001 2025-08-17,11:22:20.000,229,11072175,112405,0,1755429739,13910.938502009994,19.873541339999065,53082.62969616001 2025-08-17,11:22:21.000,229,11072227,112645,0,1755429740,13910.94523831999,19.84534482000163,53082.587773440006 2025-08-17,11:22:22.000,229,11072220,112965,0,1755429741,13910.938502009994,19.894688730004418,53082.636683280005 2025-08-17,11:22:23.000,229,11072181,112365,0,1755429742,13910.938502009994,19.859443080000347,53082.58078632001 2025-08-17,11:22:24.000,229,11072175,112525,0,1755429743,13910.94523831999,19.859443080000347,53082.636683280005 2025-08-17,11:22:25.000,229,11072201,112765,0,1755429744,13910.91155677,19.873541339999065,53082.62270904 2025-08-17,11:22:26.000,229,11072249,112805,0,1755429745,13910.877875219994,19.873541339999065,53082.6436704 2025-08-17,11:22:27.000,229,11072235,112765,0,1755429746,13910.9317657,19.852393950000987,53082.62270904 2025-08-17,11:22:28.000,229,11072224,112685,0,1755429747,13910.88461152999,19.901737860003777,53082.6436704 2025-08-17,11:22:29.000,229,11072241,112445,0,1755429748,13910.88461152999,19.908786990003136,53082.59476056 2025-08-17,11:22:30.000,229,11072232,112725,0,1755429749,13910.918293079994,19.908786990003136,53082.587773440006 2025-08-17,11:22:31.000,229,11072143,113045,0,1755429750,13910.90482045999,19.880590469998424,53082.5737992 2025-08-17,11:22:32.000,229,11072215,112805,0,1755429751,13910.837457359994,19.880590469998424,53082.60873480001 2025-08-17,11:22:33.000,229,11072253,112565,0,1755429752,13910.891347839999,19.894688730004418,53082.62270904 2025-08-17,11:22:34.000,229,11072221,112445,0,1755429753,13910.891347839999,19.880590469998424,53082.5737992 2025-08-17,11:22:35.000,229,11072212,112885,0,1755429754,13910.90482045999,19.852393950000987,53082.62969616001 2025-08-17,11:22:36.000,229,11072204,112605,0,1755429755,13910.898084149994,19.859443080000347,53082.61572192 2025-08-17,11:22:37.000,229,11072195,112765,0,1755429756,13910.88461152999,19.866492209999706,53082.61572192 2025-08-17,11:22:38.000,229,11072268,112805,0,1755429757,13910.850929979999,19.887639599997783,53082.59476056 2025-08-17,11:22:39.000,229,11072149,112885,0,1755429758,13910.90482045999,19.908786990003136,53082.62969616001 2025-08-17,11:22:40.000,229,11072219,112805,0,1755429759,13910.837457359994,19.880590469998424,53082.55283784 2025-08-17,11:22:41.000,229,11072177,112805,0,1755429760,13910.891347839999,19.908786990003136,53082.65065752 2025-08-17,11:22:42.000,229,11072253,112645,0,1755429761,13910.877875219994,19.915836120002496,53082.6436704 2025-08-17,11:22:43.000,229,11072284,112725,0,1755429762,13910.857666289994,19.936983510000573,53082.67860600001 2025-08-17,11:22:44.000,229,11072157,112765,0,1755429763,13910.871138909999,19.894688730004418,53082.587773440006 2025-08-17,11:22:45.000,229,11072199,112645,0,1755429764,13910.850929979999,19.929934380001214,53082.62969616001 2025-08-17,11:22:46.000,229,11072190,112765,0,1755429765,13910.871138909999,19.915836120002496,53082.62969616001 2025-08-17,11:22:47.000,229,11072176,112445,0,1755429766,13910.830721049999,19.908786990003136,53082.6436704 2025-08-17,11:22:48.000,229,11072250,112845,0,1755429767,13910.837457359994,19.972229160004645,53082.65764464001 2025-08-17,11:22:49.000,229,11072236,112605,0,1755429768,13910.837457359994,19.936983510000573,53082.65065752 2025-08-17,11:22:50.000,229,11072171,112765,0,1755429769,13910.810512119999,19.95813089999865,53082.58078632001 2025-08-17,11:22:51.000,229,11072266,112765,0,1755429770,13910.871138909999,19.96518002999801,53082.62969616001 2025-08-17,11:22:52.000,229,11072168,112645,0,1755429771,13910.857666289994,19.95108176999929,53082.59476056 2025-08-17,11:22:53.000,229,11072216,113205,0,1755429772,13910.850929979999,19.95813089999865,53082.60873480001 2025-08-17,11:22:54.000,229,11072214,112525,0,1755429773,13910.877875219994,19.986327420003363,53082.58078632001 2025-08-17,11:22:55.000,229,11072246,112605,0,1755429774,13910.877875219994,20.00747481000144,53082.61572192 2025-08-17,11:22:56.000,229,11072243,112605,0,1755429775,13910.810512119999,19.986327420003363,53082.59476056 2025-08-17,11:22:57.000,229,11072200,112805,0,1755429776,13910.84419366999,19.979278290004004,53082.62969616001 2025-08-17,11:22:58.000,229,11072157,112445,0,1755429777,13910.850929979999,19.972229160004645,53082.587773440006 2025-08-17,11:22:59.000,229,11072146,112725,0,1755429778,13910.803775809989,20.028622199999518,53082.61572192 2025-08-17,11:23:00.000,229,11072207,113005,0,1755429779,13910.871138909999,20.00042568000208,53082.587773440006 2025-08-17,11:23:01.000,229,11072271,112525,0,1755429780,13910.850929979999,19.979278290004004,53082.65065752 2025-08-17,11:23:02.000,229,11072223,112685,0,1755429781,13910.898084149994,20.028622199999518,53082.67860600001 2025-08-17,11:23:03.000,229,11072258,112765,0,1755429782,13910.857666289994,20.077966110002308,53082.62969616001 2025-08-17,11:23:04.000,229,11072133,112525,0,1755429783,13910.871138909999,20.042720459998236,53082.587773440006 2025-08-17,11:23:05.000,229,11072247,112725,0,1755429784,13910.84419366999,20.028622199999518,53082.587773440006 2025-08-17,11:23:06.000,229,11072272,112805,0,1755429785,13910.877875219994,20.05681872000423,53082.636683280005 2025-08-17,11:23:07.000,229,11072248,112685,0,1755429786,13910.871138909999,20.085015240001667,53082.62270904 2025-08-17,11:23:08.000,229,11072201,112685,0,1755429787,13910.871138909999,20.07091698000295,53082.62969616001 2025-08-17,11:23:09.000,229,11072273,112805,0,1755429788,13910.898084149994,20.113211759999103,53082.55283784 2025-08-17,11:23:10.000,229,11072225,112525,0,1755429789,13910.86440259999,20.106162629999744,53082.61572192 2025-08-17,11:23:11.000,229,11072263,112605,0,1755429790,13910.857666289994,20.106162629999744,53082.6436704 2025-08-17,11:23:12.000,229,11072272,112645,0,1755429791,13910.850929979999,20.092064370001026,53082.60873480001 2025-08-17,11:23:13.000,229,11072219,112765,0,1755429792,13910.877875219994,20.120260889998463,53082.69956736001 2025-08-17,11:23:14.000,229,11072144,112765,0,1755429793,13910.871138909999,20.120260889998463,53082.55982496001 2025-08-17,11:23:15.000,229,11072232,112725,0,1755429794,13910.92502938999,20.120260889998463,53082.636683280005 2025-08-17,11:23:16.000,229,11072271,112645,0,1755429795,13910.898084149994,20.106162629999744,53082.6436704 2025-08-17,11:23:17.000,229,11072261,112405,0,1755429796,13910.918293079994,20.113211759999103,53082.65065752 2025-08-17,11:23:18.000,229,11072251,112845,0,1755429797,13910.877875219994,20.092064370001026,53082.65764464001 2025-08-17,11:23:19.000,229,11072178,112565,0,1755429798,13910.86440259999,20.120260889998463,53082.67860600001 2025-08-17,11:23:20.000,229,11072192,112765,0,1755429799,13910.857666289994,20.141408280003816,53082.587773440006 2025-08-17,11:23:21.000,229,11072221,112565,0,1755429800,13910.857666289994,20.12731001999782,53082.65065752 2025-08-17,11:23:22.000,229,11072221,112805,0,1755429801,13910.871138909999,20.134359150004457,53082.66463176 2025-08-17,11:23:23.000,229,11072200,112805,0,1755429802,13910.918293079994,20.113211759999103,53082.62969616001 2025-08-17,11:23:24.000,229,11072194,112805,0,1755429803,13910.837457359994,20.148457410003175,53082.66463176 2025-08-17,11:23:25.000,229,11072233,112765,0,1755429804,13910.830721049999,20.148457410003175,53082.65764464001 2025-08-17,11:23:26.000,229,11072165,112685,0,1755429805,13910.84419366999,20.17665393000061,53082.6436704 2025-08-17,11:23:27.000,229,11072230,112845,0,1755429806,13910.857666289994,20.155506540002534,53082.685593120004 2025-08-17,11:23:28.000,229,11072173,112645,0,1755429807,13910.82398473999,20.19780131999869,53082.636683280005 2025-08-17,11:23:29.000,229,11072256,112605,0,1755429808,13910.817248429994,20.204850449998048,53082.62969616001 2025-08-17,11:23:30.000,229,11072177,113045,0,1755429809,13910.797039499994,20.218948710004042,53082.62969616001 2025-08-17,11:23:31.000,229,11072196,112485,0,1755429810,13910.797039499994,20.268292619999556,53082.6436704 2025-08-17,11:23:32.000,229,11072187,112805,0,1755429811,13910.763357949989,20.254194360000838,53082.65065752 2025-08-17,11:23:33.000,229,11072157,112765,0,1755429812,13910.716203779994,20.2259978400034,53082.65065752 2025-08-17,11:23:34.000,229,11072191,112445,0,1755429813,13910.729676399998,20.24009610000212,53082.69956736001 2025-08-17,11:23:35.000,229,11072213,112685,0,1755429814,13910.743149019989,20.29648914000427,53082.62270904 2025-08-17,11:23:36.000,229,11072179,112645,0,1755429815,13910.689258539998,20.338783920000424,53082.636683280005 2025-08-17,11:23:37.000,229,11072176,112565,0,1755429816,13910.743149019989,20.331734790001065,53082.67161888 2025-08-17,11:23:38.000,229,11072232,112725,0,1755429817,13910.756621639994,20.345833049999783,53082.65065752 2025-08-17,11:23:39.000,229,11072234,112805,0,1755429818,13910.756621639994,20.3599313099985,53082.65065752 2025-08-17,11:23:40.000,229,11072192,112325,0,1755429819,13910.709467469998,20.310587400002987,53082.6436704 2025-08-17,11:23:41.000,229,11072180,112725,0,1755429820,13910.729676399998,20.36698043999786,53082.66463176 2025-08-17,11:23:42.000,229,11072175,112725,0,1755429821,13910.695994849993,20.338783920000424,53082.685593120004 2025-08-17,11:23:43.000,229,11072195,112805,0,1755429822,13910.682522229989,20.40927522000129,53082.65065752 2025-08-17,11:23:44.000,229,11072201,113005,0,1755429823,13910.689258539998,20.381078700003854,53082.636683280005 2025-08-17,11:23:45.000,229,11072134,112805,0,1755429824,13910.695994849993,20.42337348000001,53082.587773440006 2025-08-17,11:23:46.000,229,11072208,112605,0,1755429825,13910.669049609998,20.388127830003214,53082.5737992 2025-08-17,11:23:47.000,229,11072248,112685,0,1755429826,13910.669049609998,20.41632435000065,53082.61572192 2025-08-17,11:23:48.000,229,11072185,112485,0,1755429827,13910.716203779994,20.42337348000001,53082.59476056 2025-08-17,11:23:49.000,229,11072211,112805,0,1755429828,13910.628631749998,20.36698043999786,53082.59476056 2025-08-17,11:23:50.000,229,11072199,112765,0,1755429829,13910.662313299988,20.381078700003854,53082.61572192 2025-08-17,11:23:51.000,229,11072241,112645,0,1755429830,13910.642104369988,20.388127830003214,53082.55982496001 2025-08-17,11:23:52.000,229,11072191,112765,0,1755429831,13910.662313299988,20.338783920000424,53082.53187648001 2025-08-17,11:23:53.000,229,11072217,112885,0,1755429832,13910.642104369988,20.338783920000424,53082.503928 2025-08-17,11:23:54.000,229,11072219,112845,0,1755429833,13910.695994849993,20.381078700003854,53082.566812080004 2025-08-17,11:23:55.000,229,11072180,112805,0,1755429834,13910.675785919993,20.331734790001065,53082.503928 2025-08-17,11:23:56.000,229,11072166,112725,0,1755429835,13910.675785919993,20.395176960002573,53082.48995376001 2025-08-17,11:23:57.000,229,11072181,112525,0,1755429836,13910.682522229989,20.36698043999786,53082.49694088 2025-08-17,11:23:58.000,229,11072221,112765,0,1755429837,13910.695994849993,20.36698043999786,53082.48995376001 2025-08-17,11:23:59.000,229,11072228,112885,0,1755429838,13910.689258539998,20.324685660001705,53082.49694088 2025-08-17,11:24:00.000,229,11072172,112605,0,1755429839,13910.682522229989,20.352882179999142,53082.468992400005 2025-08-17,11:24:01.000,229,11072172,112685,0,1755429840,13910.695994849993,20.331734790001065,53082.48296664 2025-08-17,11:24:02.000,229,11072184,112725,0,1755429841,13910.743149019989,20.345833049999783,53082.48995376001 2025-08-17,11:24:03.000,229,11072226,112885,0,1755429842,13910.763357949989,20.324685660001705,53082.44104392001 2025-08-17,11:24:04.000,229,11072248,112645,0,1755429843,13910.736412709994,20.29648914000427,53082.46200528001 2025-08-17,11:24:05.000,229,11072235,112525,0,1755429844,13910.743149019989,20.324685660001705,53082.46200528001 2025-08-17,11:24:06.000,229,11072147,112685,0,1755429845,13910.736412709994,20.324685660001705,53082.45501816 2025-08-17,11:24:07.000,229,11072213,112805,0,1755429846,13910.702731159989,20.310587400002987,53082.46200528001 2025-08-17,11:24:08.000,229,11072174,112885,0,1755429847,13910.736412709994,20.29648914000427,53082.420082560006 2025-08-17,11:24:09.000,229,11072162,112445,0,1755429848,13910.776830569994,20.303538270003628,53082.46200528001 2025-08-17,11:24:10.000,229,11072210,112765,0,1755429849,13910.749885329999,20.310587400002987,53082.420082560006 2025-08-17,11:24:11.000,229,11072157,112485,0,1755429850,13910.749885329999,20.317636530002346,53082.44803104 2025-08-17,11:24:12.000,229,11072185,112845,0,1755429851,13910.736412709994,20.338783920000424,53082.41309544001 2025-08-17,11:24:13.000,229,11072210,112845,0,1755429852,13910.756621639994,20.338783920000424,53082.41309544001 2025-08-17,11:24:14.000,229,11072224,112445,0,1755429853,13910.790303189999,20.352882179999142,53082.42706968 2025-08-17,11:24:15.000,229,11072212,112925,0,1755429854,13910.749885329999,20.345833049999783,53082.42706968 2025-08-17,11:24:16.000,229,11072209,112605,0,1755429855,13910.763357949989,20.381078700003854,53082.420082560006 2025-08-17,11:24:17.000,229,11072203,112765,0,1755429856,13910.756621639994,20.3599313099985,53082.46200528001 2025-08-17,11:24:18.000,229,11072201,112565,0,1755429857,13910.756621639994,20.338783920000424,53082.44803104 2025-08-17,11:24:19.000,229,11072258,112725,0,1755429858,13910.749885329999,20.29648914000427,53082.40610832 2025-08-17,11:24:20.000,229,11072172,112685,0,1755429859,13910.783566879989,20.317636530002346,53082.44803104 2025-08-17,11:24:21.000,229,11072152,112565,0,1755429860,13910.763357949989,20.324685660001705,53082.47597952 2025-08-17,11:24:22.000,229,11072138,112685,0,1755429861,13910.803775809989,20.324685660001705,53082.45501816 2025-08-17,11:24:23.000,229,11072239,112965,0,1755429862,13910.817248429994,20.3599313099985,53082.46200528001 2025-08-17,11:24:24.000,229,11072207,112725,0,1755429863,13910.783566879989,20.29648914000427,53082.48296664 2025-08-17,11:24:25.000,229,11072145,112765,0,1755429864,13910.84419366999,20.338783920000424,53082.48995376001 2025-08-17,11:24:26.000,229,11072190,112765,0,1755429865,13910.84419366999,20.303538270003628,53082.48995376001 2025-08-17,11:24:27.000,229,11072229,112805,0,1755429866,13910.830721049999,20.317636530002346,53082.468992400005 2025-08-17,11:24:28.000,229,11072157,112765,0,1755429867,13910.857666289994,20.338783920000424,53082.503928 2025-08-17,11:24:29.000,229,11072190,112525,0,1755429868,13910.88461152999,20.3599313099985,53082.52488936 2025-08-17,11:24:30.000,229,11072174,112685,0,1755429869,13910.857666289994,20.303538270003628,53082.47597952 2025-08-17,11:24:31.000,229,11072152,112365,0,1755429870,13910.830721049999,20.324685660001705,53082.46200528001 2025-08-17,11:24:32.000,229,11072230,112765,0,1755429871,13910.84419366999,20.331734790001065,53082.47597952 2025-08-17,11:24:33.000,229,11072224,112605,0,1755429872,13910.877875219994,20.310587400002987,53082.49694088 2025-08-17,11:24:34.000,229,11072238,112525,0,1755429873,13910.86440259999,20.310587400002987,53082.55982496001 2025-08-17,11:24:35.000,229,11072193,112645,0,1755429874,13910.837457359994,20.28944001000491,53082.48995376001 2025-08-17,11:24:36.000,229,11072147,112605,0,1755429875,13910.86440259999,20.317636530002346,53082.517902240004 2025-08-17,11:24:37.000,229,11072192,112565,0,1755429876,13910.857666289994,20.254194360000838,53082.48296664 2025-08-17,11:24:38.000,229,11072195,112765,0,1755429877,13910.857666289994,20.303538270003628,53082.503928 2025-08-17,11:24:39.000,229,11072108,112525,0,1755429878,13910.871138909999,20.28944001000491,53082.51091512001 2025-08-17,11:24:40.000,229,11072231,112685,0,1755429879,13910.84419366999,20.275341749998915,53082.48296664 2025-08-17,11:24:41.000,229,11072185,112605,0,1755429880,13910.90482045999,20.23304697000276,53082.517902240004 2025-08-17,11:24:42.000,229,11072171,112485,0,1755429881,13910.86440259999,20.2259978400034,53082.44803104 2025-08-17,11:24:43.000,229,11072217,112765,0,1755429882,13910.857666289994,20.24009610000212,53082.42706968 2025-08-17,11:24:44.000,229,11072191,112765,0,1755429883,13910.88461152999,20.211899580004683,53082.51091512001 2025-08-17,11:24:45.000,229,11072235,112485,0,1755429884,13910.90482045999,20.18370305999997,53082.52488936 2025-08-17,11:24:46.000,229,11072185,112725,0,1755429885,13910.877875219994,20.19075218999933,53082.53187648001 2025-08-17,11:24:47.000,229,11072215,112725,0,1755429886,13910.91155677,20.19075218999933,53082.51091512001 2025-08-17,11:24:48.000,229,11072197,112645,0,1755429887,13910.88461152999,20.17665393000061,53082.54585072 2025-08-17,11:24:49.000,229,11072213,112525,0,1755429888,13910.898084149994,20.155506540002534,53082.54585072 2025-08-17,11:24:50.000,229,11072238,112805,0,1755429889,13910.91155677,20.148457410003175,53082.49694088 2025-08-17,11:24:51.000,229,11072166,112885,0,1755429890,13910.898084149994,20.169604800001252,53082.503928 2025-08-17,11:24:52.000,229,11072151,112525,0,1755429891,13910.918293079994,20.148457410003175,53082.503928 2025-08-17,11:24:53.000,229,11072159,112725,0,1755429892,13910.898084149994,20.17665393000061,53082.517902240004 2025-08-17,11:24:54.000,229,11072188,112485,0,1755429893,13910.95197463,20.106162629999744,53082.503928 2025-08-17,11:24:55.000,229,11072186,112765,0,1755429894,13910.95197463,20.07091698000295,53082.517902240004 2025-08-17,11:24:56.000,229,11072196,112805,0,1755429895,13910.999128799995,20.07091698000295,53082.55283784 2025-08-17,11:24:57.000,229,11072233,112645,0,1755429896,13910.97218356,20.077966110002308,53082.58078632001 2025-08-17,11:24:58.000,229,11072207,112605,0,1755429897,13910.99239249,20.07091698000295,53082.52488936 2025-08-17,11:24:59.000,229,11072165,112445,0,1755429898,13910.999128799995,20.02157307000016,53082.48995376001 2025-08-17,11:25:00.000,229,11072151,112765,0,1755429899,13910.98565617999,20.0145239400008,53082.49694088 2025-08-17,11:25:01.000,229,11072197,112725,0,1755429900,13911.01260142,20.028622199999518,53082.42706968 2025-08-17,11:25:02.000,229,11072187,112965,0,1755429901,13911.019337729995,20.0145239400008,53082.49694088 2025-08-17,11:25:03.000,229,11072173,112685,0,1755429902,13911.01260142,20.035671329998877,53082.52488936 2025-08-17,11:25:04.000,229,11072184,112645,0,1755429903,13911.00586510999,20.028622199999518,53082.52488936 2025-08-17,11:25:05.000,229,11072213,112645,0,1755429904,13911.05301928,20.0145239400008,53082.5737992 2025-08-17,11:25:06.000,229,11072181,112805,0,1755429905,13911.03281035,19.986327420003363,53082.51091512001 2025-08-17,11:25:07.000,229,11072185,112805,0,1755429906,13911.01260142,19.986327420003363,53082.468992400005 2025-08-17,11:25:08.000,229,11072192,112645,0,1755429907,13911.019337729995,19.936983510000573,53082.44803104 2025-08-17,11:25:09.000,229,11072162,112725,0,1755429908,13911.02607403999,19.915836120002496,53082.42706968 2025-08-17,11:25:10.000,229,11072245,112765,0,1755429909,13911.039546659995,19.944032639999932,53082.48995376001 2025-08-17,11:25:11.000,229,11072210,112605,0,1755429910,13911.01260142,19.95108176999929,53082.52488936 2025-08-17,11:25:12.000,229,11072207,112685,0,1755429911,13911.03281035,19.915836120002496,53082.517902240004 2025-08-17,11:25:13.000,229,11072142,112685,0,1755429912,13911.039546659995,19.95108176999929,53082.53187648001 2025-08-17,11:25:14.000,229,11072184,112605,0,1755429913,13911.05301928,19.922885250001855,53082.503928 2025-08-17,11:25:15.000,229,11072253,112925,0,1755429914,13911.039546659995,19.908786990003136,53082.48995376001 2025-08-17,11:25:16.000,229,11072214,112885,0,1755429915,13911.04628296999,19.936983510000573,53082.52488936 2025-08-17,11:25:17.000,229,11072180,112605,0,1755429916,13911.019337729995,19.922885250001855,53082.517902240004 2025-08-17,11:25:18.000,229,11072232,112645,0,1755429917,13911.04628296999,19.915836120002496,53082.517902240004 2025-08-17,11:25:19.000,229,11072130,112965,0,1755429918,13911.079964519995,19.922885250001855,53082.46200528001 2025-08-17,11:25:20.000,229,11072230,112805,0,1755429919,13911.079964519995,19.944032639999932,53082.517902240004 2025-08-17,11:25:21.000,229,11072161,113125,0,1755429920,13911.08670082999,19.866492209999706,53082.503928 2025-08-17,11:25:22.000,229,11072219,112725,0,1755429921,13911.100173449995,19.908786990003136,53082.54585072 2025-08-17,11:25:23.000,229,11072224,112805,0,1755429922,13911.12711868999,19.922885250001855,53082.54585072 2025-08-17,11:25:24.000,229,11072229,112725,0,1755429923,13911.14732761999,19.915836120002496,53082.503928 2025-08-17,11:25:25.000,229,11072224,112685,0,1755429924,13911.140591309995,19.873541339999065,53082.48995376001 2025-08-17,11:25:26.000,229,11072189,112645,0,1755429925,13911.140591309995,19.894688730004418,53082.49694088 2025-08-17,11:25:27.000,229,11072217,112765,0,1755429926,13911.133855,19.880590469998424,53082.566812080004 2025-08-17,11:25:28.000,229,11072246,112685,0,1755429927,13911.14732761999,19.887639599997783,53082.503928 2025-08-17,11:25:29.000,229,11072248,112565,0,1755429928,13911.12711868999,19.887639599997783,53082.53187648001 2025-08-17,11:25:30.000,229,11072152,112645,0,1755429929,13911.160800239995,19.887639599997783,53082.53187648001 2025-08-17,11:25:31.000,229,11072182,112725,0,1755429930,13911.160800239995,19.887639599997783,53082.54585072 2025-08-17,11:25:32.000,229,11072174,112725,0,1755429931,13911.160800239995,19.866492209999706,53082.47597952 2025-08-17,11:25:33.000,229,11072177,113045,0,1755429932,13911.16753654999,19.873541339999065,53082.49694088 2025-08-17,11:25:34.000,229,11072185,112765,0,1755429933,13911.160800239995,19.873541339999065,53082.48296664 2025-08-17,11:25:35.000,229,11072242,112805,0,1755429934,13911.15406393,19.873541339999065,53082.51091512001 2025-08-17,11:25:36.000,229,11072198,112725,0,1755429935,13911.23489965,19.866492209999706,53082.55982496001 2025-08-17,11:25:37.000,229,11072182,112645,0,1755429936,13911.14732761999,19.866492209999706,53082.538863600006 2025-08-17,11:25:38.000,229,11072178,112845,0,1755429937,13911.14732761999,19.84534482000163,53082.517902240004 2025-08-17,11:25:39.000,229,11072122,112925,0,1755429938,13911.14732761999,19.83829569000227,53082.538863600006 2025-08-17,11:25:40.000,229,11072190,112605,0,1755429939,13911.14732761999,19.887639599997783,53082.587773440006 2025-08-17,11:25:41.000,229,11072156,113005,0,1755429940,13911.100173449995,19.859443080000347,53082.58078632001 2025-08-17,11:25:42.000,229,11072180,112845,0,1755429941,13911.140591309995,19.852393950000987,53082.54585072 2025-08-17,11:25:43.000,229,11072195,112805,0,1755429942,13911.12711868999,19.84534482000163,53082.538863600006 2025-08-17,11:25:44.000,229,11072170,112845,0,1755429943,13911.08670082999,19.84534482000163,53082.587773440006 2025-08-17,11:25:45.000,229,11072249,112445,0,1755429944,13911.10690975999,19.83829569000227,53082.52488936 2025-08-17,11:25:46.000,229,11072169,112805,0,1755429945,13911.133855,19.82419743000355,53082.54585072 2025-08-17,11:25:47.000,229,11072168,112845,0,1755429946,13911.15406393,19.83829569000227,53082.55283784 2025-08-17,11:25:48.000,229,11072167,112725,0,1755429947,13911.100173449995,19.83124656000291,53082.5737992 2025-08-17,11:25:49.000,229,11072156,112885,0,1755429948,13911.09343714,19.77485352000076,53082.538863600006 2025-08-17,11:25:50.000,229,11072147,112765,0,1755429949,13911.12711868999,19.84534482000163,53082.538863600006 2025-08-17,11:25:51.000,229,11072163,112805,0,1755429950,13911.100173449995,19.79600090999884,53082.566812080004 2025-08-17,11:25:52.000,229,11072187,112605,0,1755429951,13911.14732761999,19.77485352000076,53082.55283784 2025-08-17,11:25:53.000,229,11072150,112565,0,1755429952,13911.14732761999,19.810099170004833,53082.51091512001 2025-08-17,11:25:54.000,229,11072231,112765,0,1755429953,13911.15406393,19.803050039998197,53082.566812080004 2025-08-17,11:25:55.000,229,11072213,112725,0,1755429954,13911.12711868999,19.78190265000012,53082.5737992 2025-08-17,11:25:56.000,229,11072224,112765,0,1755429955,13911.12711868999,19.753706130002683,53082.566812080004 2025-08-17,11:25:57.000,229,11072227,112725,0,1755429956,13911.100173449995,19.77485352000076,53082.538863600006 2025-08-17,11:25:58.000,229,11072195,112805,0,1755429957,13911.10690975999,19.739607870003965,53082.55283784 2025-08-17,11:25:59.000,229,11072178,112645,0,1755429958,13911.12711868999,19.77485352000076,53082.54585072 2025-08-17,11:26:00.000,229,11072222,112605,0,1755429959,13911.09343714,19.739607870003965,53082.54585072 2025-08-17,11:26:01.000,229,11072168,112405,0,1755429960,13911.04628296999,19.760755260002043,53082.55982496001 2025-08-17,11:26:02.000,229,11072173,112605,0,1755429961,13911.059755589995,19.718460479998612,53082.58078632001 2025-08-17,11:26:03.000,229,11072153,112565,0,1755429962,13911.039546659995,19.7678043900014,53082.52488936 2025-08-17,11:26:04.000,229,11072192,112885,0,1755429963,13911.03281035,19.760755260002043,53082.48296664 2025-08-17,11:26:05.000,229,11072244,112885,0,1755429964,13911.09343714,19.753706130002683,53082.517902240004 2025-08-17,11:26:06.000,229,11072153,112605,0,1755429965,13911.039546659995,19.683214830001816,53082.538863600006 2025-08-17,11:26:07.000,229,11072239,112885,0,1755429966,13911.05301928,19.732558740004606,53082.52488936 2025-08-17,11:26:08.000,229,11072207,112765,0,1755429967,13911.019337729995,19.72550960999797,53082.47597952 2025-08-17,11:26:09.000,229,11072184,112805,0,1755429968,13911.019337729995,19.697313090000534,53082.46200528001 2025-08-17,11:26:10.000,229,11072234,113165,0,1755429969,13911.019337729995,19.732558740004606,53082.54585072 2025-08-17,11:26:11.000,229,11072154,112845,0,1755429970,13911.019337729995,19.732558740004606,53082.49694088 2025-08-17,11:26:12.000,229,11072200,112765,0,1755429971,13911.01260142,19.732558740004606,53082.55283784 2025-08-17,11:26:13.000,229,11072202,112805,0,1755429972,13910.978919869995,19.739607870003965,53082.587773440006 2025-08-17,11:26:14.000,229,11072146,112805,0,1755429973,13910.98565617999,19.760755260002043,53082.517902240004 2025-08-17,11:26:15.000,229,11072168,112805,0,1755429974,13910.97218356,19.7678043900014,53082.54585072 2025-08-17,11:26:16.000,229,11072215,112485,0,1755429975,13910.999128799995,19.77485352000076,53082.53187648001 2025-08-17,11:26:17.000,229,11072200,112765,0,1755429976,13910.99239249,19.760755260002043,53082.54585072 2025-08-17,11:26:18.000,229,11072141,112805,0,1755429977,13911.02607403999,19.72550960999797,53082.48995376001 2025-08-17,11:26:19.000,229,11072189,112525,0,1755429978,13910.98565617999,19.72550960999797,53082.538863600006 2025-08-17,11:26:20.000,229,11072226,112605,0,1755429979,13911.059755589995,19.732558740004606,53082.51091512001 2025-08-17,11:26:21.000,229,11072158,112605,0,1755429980,13911.05301928,19.72550960999797,53082.517902240004 2025-08-17,11:26:22.000,229,11072190,112805,0,1755429981,13911.059755589995,19.7678043900014,53082.53187648001 2025-08-17,11:26:23.000,229,11072174,112565,0,1755429982,13911.02607403999,19.711411349999253,53082.53187648001 2025-08-17,11:26:24.000,229,11072165,112765,0,1755429983,13911.04628296999,19.739607870003965,53082.503928 2025-08-17,11:26:25.000,229,11072251,112525,0,1755429984,13911.07322821,19.676165700002457,53082.48296664 2025-08-17,11:26:26.000,229,11072182,112725,0,1755429985,13911.059755589995,19.683214830001816,53082.468992400005 2025-08-17,11:26:27.000,229,11072214,112765,0,1755429986,13911.04628296999,19.704362219999894,53082.48296664 2025-08-17,11:26:28.000,229,11072230,112845,0,1755429987,13911.05301928,19.718460479998612,53082.517902240004 2025-08-17,11:26:29.000,229,11072220,112685,0,1755429988,13911.02607403999,19.72550960999797,53082.55283784 2025-08-17,11:26:30.000,229,11072133,112685,0,1755429989,13911.039546659995,19.697313090000534,53082.517902240004 2025-08-17,11:26:31.000,229,11072195,112645,0,1755429990,13911.059755589995,19.65501831000438,53082.52488936 2025-08-17,11:26:32.000,229,11072198,112845,0,1755429991,13911.019337729995,19.676165700002457,53082.53187648001 2025-08-17,11:26:33.000,229,11072200,112805,0,1755429992,13910.99239249,19.676165700002457,53082.587773440006 2025-08-17,11:26:34.000,229,11072152,112925,0,1755429993,13911.03281035,19.65501831000438,53082.54585072 2025-08-17,11:26:35.000,229,11072137,112685,0,1755429994,13911.019337729995,19.690263960001175,53082.566812080004 2025-08-17,11:26:36.000,229,11072217,112725,0,1755429995,13910.99239249,19.633870919999026,53082.587773440006 2025-08-17,11:26:37.000,229,11072253,112645,0,1755429996,13910.99239249,19.66206744000374,53082.55982496001 2025-08-17,11:26:38.000,229,11072175,112805,0,1755429997,13911.01260142,19.619772660000308,53082.55982496001 2025-08-17,11:26:39.000,229,11072154,112685,0,1755429998,13910.98565617999,19.66206744000374,53082.5737992 2025-08-17,11:26:40.000,229,11072175,112445,0,1755429999,13910.97218356,19.619772660000308,53082.55283784 2025-08-17,11:26:41.000,229,11072153,112565,0,1755430000,13911.019337729995,19.61272353000095,53082.55283784 2025-08-17,11:26:42.000,229,11072216,112645,0,1755430001,13911.04628296999,19.577477880004153,53082.49694088 2025-08-17,11:26:43.000,229,11072237,112845,0,1755430002,13911.039546659995,19.619772660000308,53082.54585072 2025-08-17,11:26:44.000,229,11072156,112565,0,1755430003,13911.01260142,19.54223223000008,53082.54585072 2025-08-17,11:26:45.000,229,11072264,112525,0,1755430004,13911.00586510999,19.54928135999944,53082.538863600006 2025-08-17,11:26:46.000,229,11072171,112845,0,1755430005,13911.06649189999,19.584527010003512,53082.538863600006 2025-08-17,11:26:47.000,229,11072224,112805,0,1755430006,13911.03281035,19.584527010003512,53082.58078632001 2025-08-17,11:26:48.000,229,11072212,112605,0,1755430007,13911.04628296999,19.59157614000287,53082.5737992 2025-08-17,11:26:49.000,229,11072202,112805,0,1755430008,13911.07322821,19.514035710002645,53082.55982496001 2025-08-17,11:26:50.000,229,11072166,112805,0,1755430009,13911.07322821,19.577477880004153,53082.49694088 2025-08-17,11:26:51.000,229,11072180,112565,0,1755430010,13911.059755589995,19.584527010003512,53082.54585072 2025-08-17,11:26:52.000,229,11072246,112605,0,1755430011,13911.09343714,19.570428750004794,53082.538863600006 2025-08-17,11:26:53.000,229,11072230,112565,0,1755430012,13911.12711868999,19.54223223000008,53082.5737992 2025-08-17,11:26:54.000,229,11072212,112645,0,1755430013,13911.120382379995,19.54928135999944,53082.53187648001 2025-08-17,11:26:55.000,229,11072155,112725,0,1755430014,13911.12711868999,19.54223223000008,53082.55283784 2025-08-17,11:26:56.000,229,11072223,112845,0,1755430015,13911.140591309995,19.54223223000008,53082.55283784 2025-08-17,11:26:57.000,229,11072180,112965,0,1755430016,13911.15406393,19.59157614000287,53082.52488936 2025-08-17,11:26:58.000,229,11072155,112445,0,1755430017,13911.160800239995,19.54223223000008,53082.59476056 2025-08-17,11:26:59.000,229,11072184,112525,0,1755430018,13911.201218099995,19.5563304899988,53082.55283784 2025-08-17,11:27:00.000,229,11072170,112605,0,1755430019,13911.21469072,19.478790059998573,53082.52488936 2025-08-17,11:27:01.000,229,11072174,112485,0,1755430020,13911.20795440999,19.535183100000722,53082.566812080004 2025-08-17,11:27:02.000,229,11072199,112805,0,1755430021,13911.21469072,19.5563304899988,53082.58078632001 2025-08-17,11:27:03.000,229,11072209,112645,0,1755430022,13911.25510858,19.56337961999816,53082.55283784 2025-08-17,11:27:04.000,229,11072183,112725,0,1755430023,13911.241635959996,19.54928135999944,53082.54585072 2025-08-17,11:27:05.000,229,11072137,112645,0,1755430024,13911.288790129991,19.535183100000722,53082.54585072 2025-08-17,11:27:06.000,229,11072233,112485,0,1755430025,13911.308999059991,19.535183100000722,53082.60174768 2025-08-17,11:27:07.000,229,11072186,112645,0,1755430026,13911.3359443,19.492888320004568,53082.587773440006 2025-08-17,11:27:08.000,229,11072182,112645,0,1755430027,13911.302262749996,19.499937450003927,53082.587773440006 2025-08-17,11:27:09.000,229,11072185,112725,0,1755430028,13911.356153230001,19.450593540001137,53082.55283784 2025-08-17,11:27:10.000,229,11072236,112645,0,1755430029,13911.329207989991,19.478790059998573,53082.587773440006 2025-08-17,11:27:11.000,229,11072208,112845,0,1755430030,13911.369625849991,19.443544410001778,53082.62969616001 2025-08-17,11:27:12.000,229,11072195,112565,0,1755430031,13911.383098469996,19.464691799999855,53082.61572192 2025-08-17,11:27:13.000,229,11072214,112805,0,1755430032,13911.396571090001,19.450593540001137,53082.60873480001 2025-08-17,11:27:14.000,229,11072212,112605,0,1755430033,13911.416780020001,19.4223970200037,53082.62270904 2025-08-17,11:27:15.000,229,11072185,112605,0,1755430034,13911.416780020001,19.457642670000496,53082.587773440006 2025-08-17,11:27:16.000,229,11072256,112725,0,1755430035,13911.410043709991,19.464691799999855,53082.55982496001 2025-08-17,11:27:17.000,229,11072238,112765,0,1755430036,13911.443725259996,19.401249629998347,53082.62270904 2025-08-17,11:27:18.000,229,11072217,112725,0,1755430037,13911.463934189997,19.401249629998347,53082.62969616001 2025-08-17,11:27:19.000,229,11072240,113125,0,1755430038,13911.450461569992,19.401249629998347,53082.59476056 2025-08-17,11:27:20.000,229,11072194,112645,0,1755430039,13911.477406810001,19.351905720002833,53082.636683280005 2025-08-17,11:27:21.000,229,11072196,112725,0,1755430040,13911.524560979997,19.36600398000155,53082.636683280005 2025-08-17,11:27:22.000,229,11072211,112965,0,1755430041,13911.517824670002,19.344856590003474,53082.67161888 2025-08-17,11:27:23.000,229,11072225,112605,0,1755430042,13911.531297289992,19.31666006999876,53082.62270904 2025-08-17,11:27:24.000,229,11072197,112805,0,1755430043,13911.524560979997,19.309610939999402,53082.65065752 2025-08-17,11:27:25.000,229,11072238,112845,0,1755430044,13911.490879429992,19.260267030003888,53082.62270904 2025-08-17,11:27:26.000,229,11072211,112805,0,1755430045,13911.578451460002,19.25321790000453,53082.62969616001 2025-08-17,11:27:27.000,229,11072204,112645,0,1755430046,13911.531297289992,19.217972250000457,53082.59476056 2025-08-17,11:27:28.000,229,11072241,112605,0,1755430047,13911.585187769997,19.20387399000174,53082.66463176 2025-08-17,11:27:29.000,229,11072195,112685,0,1755430048,13911.639078250002,19.18272660000366,53082.62969616001 2025-08-17,11:27:30.000,229,11072147,112925,0,1755430049,13911.578451460002,19.225021379999816,53082.59476056 2025-08-17,11:27:31.000,229,11072215,112685,0,1755430050,13911.585187769997,19.168628339997667,53082.62270904 2025-08-17,11:27:32.000,229,11072187,112845,0,1755430051,13911.632341939992,19.217972250000457,53082.67161888 2025-08-17,11:27:33.000,229,11072237,112485,0,1755430052,13911.652550869992,19.18977573000302,53082.62270904 2025-08-17,11:27:34.000,229,11072170,112725,0,1755430053,13911.659287180002,19.161579209998308,53082.62969616001 2025-08-17,11:27:35.000,229,11072198,112565,0,1755430054,13911.659287180002,19.168628339997667,53082.65764464001 2025-08-17,11:27:36.000,229,11072219,112725,0,1755430055,13911.672759799992,19.13338269000087,53082.67860600001 2025-08-17,11:27:37.000,229,11072185,112645,0,1755430056,13911.699705040002,19.126333560001513,53082.65764464001 2025-08-17,11:27:38.000,229,11072215,112925,0,1755430057,13911.726650279998,19.112235300002794,53082.67161888 2025-08-17,11:27:39.000,229,11072170,112445,0,1755430058,13911.733386589993,19.13338269000087,53082.65065752 2025-08-17,11:27:40.000,229,11072179,112765,0,1755430059,13911.780540759988,19.08403877999808,53082.65764464001 2025-08-17,11:27:41.000,229,11072196,112645,0,1755430060,13911.773804449993,19.15453007999895,53082.62969616001 2025-08-17,11:27:42.000,229,11072201,112525,0,1755430061,13911.706441349997,19.069940519999363,53082.67860600001 2025-08-17,11:27:43.000,229,11072235,112605,0,1755430062,13911.780540759988,19.08403877999808,53082.69956736001 2025-08-17,11:27:44.000,229,11072141,112765,0,1755430063,13911.800749689988,19.055842260000645,53082.7135416 2025-08-17,11:27:45.000,229,11072236,112605,0,1755430064,13911.807485999998,19.098137040004076,53082.62969616001 2025-08-17,11:27:46.000,229,11072204,112325,0,1755430065,13911.746859209998,19.08403877999808,53082.6436704 2025-08-17,11:27:47.000,229,11072136,112565,0,1755430066,13911.773804449993,19.08403877999808,53082.685593120004 2025-08-17,11:27:48.000,229,11072148,112725,0,1755430067,13911.814222309993,19.034694870002568,53082.66463176 2025-08-17,11:27:49.000,229,11072146,112685,0,1755430068,13911.820958619988,19.069940519999363,53082.685593120004 2025-08-17,11:27:50.000,229,11072203,112445,0,1755430069,13911.834431239993,19.08403877999808,53082.72751584001 2025-08-17,11:27:51.000,229,11072179,112445,0,1755430070,13911.847903859998,19.069940519999363,53082.706554480006 2025-08-17,11:27:52.000,229,11072205,112605,0,1755430071,13911.841167549988,19.048793130001286,53082.69956736001 2025-08-17,11:27:53.000,229,11072220,112685,0,1755430072,13911.820958619988,19.112235300002794,53082.65764464001 2025-08-17,11:27:54.000,229,11072206,112605,0,1755430073,13911.854640169993,19.08403877999808,53082.67860600001 2025-08-17,11:27:55.000,229,11072231,112605,0,1755430074,13911.881585409988,19.112235300002794,53082.69956736001 2025-08-17,11:27:56.000,229,11072160,112765,0,1755430075,13911.901794339989,19.041744000001927,53082.734502960004 2025-08-17,11:27:57.000,229,11072149,112605,0,1755430076,13911.854640169993,19.098137040004076,53082.706554480006 2025-08-17,11:27:58.000,229,11072203,112605,0,1755430077,13911.881585409988,19.062891390000004,53082.77642568001 2025-08-17,11:27:59.000,229,11072152,112445,0,1755430078,13911.881585409988,19.076989649998723,53082.734502960004 2025-08-17,11:28:00.000,229,11072203,112685,0,1755430079,13911.908530649998,19.055842260000645,53082.755464320006 2025-08-17,11:28:01.000,229,11072169,112685,0,1755430080,13911.874849099993,19.126333560001513,53082.734502960004 2025-08-17,11:28:02.000,229,11072214,112365,0,1755430081,13911.888321719998,19.062891390000004,53082.72751584001 2025-08-17,11:28:03.000,229,11072130,112645,0,1755430082,13911.915266959993,19.14748094999959,53082.76943856 2025-08-17,11:28:04.000,229,11072226,112645,0,1755430083,13911.915266959993,19.041744000001927,53082.74847720001 2025-08-17,11:28:05.000,229,11072239,112445,0,1755430084,13911.888321719998,19.02059661000385,53082.79738704001 2025-08-17,11:28:06.000,229,11072200,112605,0,1755430085,13911.948948509998,19.041744000001927,53082.79039992 2025-08-17,11:28:07.000,229,11072151,112765,0,1755430086,13911.996102679994,19.041744000001927,53082.804374160005 2025-08-17,11:28:08.000,229,11072204,112605,0,1755430087,13911.982630059989,19.034694870002568,53082.77642568001 2025-08-17,11:28:09.000,229,11072211,112845,0,1755430088,13911.996102679994,18.999449219998496,53082.83232264 2025-08-17,11:28:10.000,229,11072163,112685,0,1755430089,13912.016311609994,19.01354748000449,53082.79039992 2025-08-17,11:28:11.000,229,11072236,112885,0,1755430090,13911.982630059989,19.041744000001927,53082.804374160005 2025-08-17,11:28:12.000,229,11072221,112645,0,1755430091,13912.016311609994,19.02059661000385,53082.74847720001 2025-08-17,11:28:13.000,229,11072146,112645,0,1755430092,13912.002838989989,19.048793130001286,53082.76245144 2025-08-17,11:28:14.000,229,11072183,112805,0,1755430093,13912.04325684999,18.999449219998496,53082.79039992 2025-08-17,11:28:15.000,229,11072146,112685,0,1755430094,13912.009575299999,18.999449219998496,53082.804374160005 2025-08-17,11:28:16.000,229,11072203,112525,0,1755430095,13912.016311609994,18.985350959999778,53082.83232264 2025-08-17,11:28:17.000,229,11072183,112805,0,1755430096,13912.049993159999,18.985350959999778,53082.79738704001 2025-08-17,11:28:18.000,229,11072162,112845,0,1755430097,13912.023047919989,19.006498349997855,53082.81136128 2025-08-17,11:28:19.000,229,11072198,112845,0,1755430098,13912.029784229999,18.999449219998496,53082.81136128 2025-08-17,11:28:20.000,229,11072184,112725,0,1755430099,13912.049993159999,18.992400089999137,53082.8183484 2025-08-17,11:28:21.000,229,11072127,112805,0,1755430100,13912.08367470999,19.01354748000449,53082.81136128 2025-08-17,11:28:22.000,229,11072128,112765,0,1755430101,13912.049993159999,19.006498349997855,53082.81136128 2025-08-17,11:28:23.000,229,11072153,112965,0,1755430102,13912.070202089999,18.985350959999778,53082.84629688001 2025-08-17,11:28:24.000,229,11072149,112845,0,1755430103,13912.06346577999,18.928957920004905,53082.81136128 2025-08-17,11:28:25.000,229,11072216,112805,0,1755430104,13912.08367470999,18.950105310002982,53082.8183484 2025-08-17,11:28:26.000,229,11072169,112765,0,1755430105,13912.009575299999,18.95715444000234,53082.804374160005 2025-08-17,11:28:27.000,229,11072179,112885,0,1755430106,13911.989366369999,18.950105310002982,53082.77642568001 2025-08-17,11:28:28.000,229,11072155,112605,0,1755430107,13911.982630059989,18.90781052999955,53082.8183484 2025-08-17,11:28:29.000,229,11072219,112725,0,1755430108,13911.989366369999,18.92190878999827,53082.7834128 2025-08-17,11:28:30.000,229,11072200,112645,0,1755430109,13911.996102679994,18.91485965999891,53082.804374160005 2025-08-17,11:28:31.000,229,11072236,112805,0,1755430110,13911.989366369999,18.92190878999827,53082.86725824001 2025-08-17,11:28:32.000,229,11072195,112445,0,1755430111,13911.955684819994,18.865515750003397,53082.79738704001 2025-08-17,11:28:33.000,229,11072188,112605,0,1755430112,13911.975893749994,18.91485965999891,53082.7834128 2025-08-17,11:28:34.000,229,11072176,112445,0,1755430113,13911.969157439999,18.893712270000833,53082.82533552001 2025-08-17,11:28:35.000,229,11072193,112765,0,1755430114,13911.935475889994,18.872564880002756,53082.81136128 2025-08-17,11:28:36.000,229,11072136,112605,0,1755430115,13911.915266959993,18.90781052999955,53082.755464320006 2025-08-17,11:28:37.000,229,11072202,112805,0,1755430116,13911.928739579998,18.844368359998043,53082.79039992 2025-08-17,11:28:38.000,229,11072188,112445,0,1755430117,13911.969157439999,18.858466620004037,53082.76245144 2025-08-17,11:28:39.000,229,11072149,112445,0,1755430118,13911.895058029993,18.872564880002756,53082.69956736001 2025-08-17,11:28:40.000,229,11072211,112485,0,1755430119,13911.874849099993,18.893712270000833,53082.76943856 2025-08-17,11:28:41.000,229,11072181,112765,0,1755430120,13911.888321719998,18.865515750003397,53082.755464320006 2025-08-17,11:28:42.000,229,11072142,113085,0,1755430121,13911.915266959993,18.844368359998043,53082.755464320006 2025-08-17,11:28:43.000,229,11072127,112445,0,1755430122,13911.888321719998,18.830270099999325,53082.755464320006 2025-08-17,11:28:44.000,229,11072181,112725,0,1755430123,13911.868112789998,18.886663140001474,53082.7834128 2025-08-17,11:28:45.000,229,11072251,112765,0,1755430124,13911.847903859998,18.816171840000607,53082.76245144 2025-08-17,11:28:46.000,229,11072215,112805,0,1755430125,13911.881585409988,18.830270099999325,53082.74847720001 2025-08-17,11:28:47.000,229,11072180,112485,0,1755430126,13911.868112789998,18.80207358000189,53082.72052872 2025-08-17,11:28:48.000,229,11072140,112845,0,1755430127,13911.861376479988,18.78092619000381,53082.706554480006 2025-08-17,11:28:49.000,229,11072202,112805,0,1755430128,13911.854640169993,18.78092619000381,53082.7135416 2025-08-17,11:28:50.000,229,11072221,112485,0,1755430129,13911.861376479988,18.73863141000038,53082.72751584001 2025-08-17,11:28:51.000,229,11072210,113005,0,1755430130,13911.820958619988,18.73158228000102,53082.706554480006 2025-08-17,11:28:52.000,229,11072196,112645,0,1755430131,13911.834431239993,18.689287500004866,53082.66463176 2025-08-17,11:28:53.000,229,11072180,112685,0,1755430132,13911.874849099993,18.73158228000102,53082.685593120004 2025-08-17,11:28:54.000,229,11072189,112645,0,1755430133,13911.854640169993,18.73863141000038,53082.65764464001 2025-08-17,11:28:55.000,229,11072156,112805,0,1755430134,13911.868112789998,18.710434890002944,53082.67860600001 2025-08-17,11:28:56.000,229,11072163,112805,0,1755430135,13911.868112789998,18.646992720001435,53082.69258024 2025-08-17,11:28:57.000,229,11072230,112645,0,1755430136,13911.915266959993,18.661090980000154,53082.69258024 2025-08-17,11:28:58.000,229,11072176,112445,0,1755430137,13911.901794339989,18.625845330003358,53082.7135416 2025-08-17,11:28:59.000,229,11072201,112765,0,1755430138,13911.881585409988,18.632894460002717,53082.69956736001 2025-08-17,11:29:00.000,229,11072163,112645,0,1755430139,13911.888321719998,18.618796200004,53082.69956736001 2025-08-17,11:29:01.000,229,11072191,112565,0,1755430140,13911.935475889994,18.597648809998645,53082.7135416 2025-08-17,11:29:02.000,229,11072204,112845,0,1755430141,13911.928739579998,18.576501420000568,53082.685593120004 2025-08-17,11:29:03.000,229,11072207,112605,0,1755430142,13911.942212199989,18.597648809998645,53082.67860600001 2025-08-17,11:29:04.000,229,11072176,112725,0,1755430143,13911.948948509998,18.56240316000185,53082.69258024 2025-08-17,11:29:05.000,229,11072157,112845,0,1755430144,13911.969157439999,18.583550549999927,53082.65764464001 2025-08-17,11:29:06.000,229,11072215,112805,0,1755430145,13911.922003269989,18.541255770003772,53082.67161888 2025-08-17,11:29:07.000,229,11072198,112645,0,1755430146,13911.948948509998,18.55535403000249,53082.65065752 2025-08-17,11:29:08.000,229,11072165,112845,0,1755430147,13911.942212199989,18.51305924999906,53082.7135416 2025-08-17,11:29:09.000,229,11072146,112765,0,1755430148,13911.996102679994,18.541255770003772,53082.65065752 2025-08-17,11:29:10.000,229,11072140,112685,0,1755430149,13911.942212199989,18.52010837999842,53082.62969616001 2025-08-17,11:29:11.000,229,11072238,112805,0,1755430150,13911.928739579998,18.52010837999842,53082.706554480006 2025-08-17,11:29:12.000,229,11072170,112645,0,1755430151,13911.982630059989,18.51305924999906,53082.67161888 2025-08-17,11:29:13.000,229,11072168,112645,0,1755430152,13911.969157439999,18.477813600002264,53082.67161888 2025-08-17,11:29:14.000,229,11072147,112605,0,1755430153,13911.935475889994,18.477813600002264,53082.65764464001 2025-08-17,11:29:15.000,229,11072143,112805,0,1755430154,13911.962421129989,18.491911860000982,53082.66463176 2025-08-17,11:29:16.000,229,11072210,112685,0,1755430155,13912.036520539994,18.5060101199997,53082.65764464001 2025-08-17,11:29:17.000,229,11072185,112765,0,1755430156,13911.982630059989,18.435518819998833,53082.65065752 2025-08-17,11:29:18.000,229,11072158,112525,0,1755430157,13912.04325684999,18.477813600002264,53082.72052872 2025-08-17,11:29:19.000,229,11072181,112605,0,1755430158,13912.06346577999,18.435518819998833,53082.69956736001 2025-08-17,11:29:20.000,229,11072182,112605,0,1755430159,13912.056729469994,18.470764470002905,53082.706554480006 2025-08-17,11:29:21.000,229,11072201,112885,0,1755430160,13912.016311609994,18.449617080004828,53082.685593120004 2025-08-17,11:29:22.000,229,11072208,112445,0,1755430161,13912.06346577999,18.39322404000268,53082.706554480006 2025-08-17,11:29:23.000,229,11072170,112685,0,1755430162,13912.009575299999,18.37912578000396,53082.685593120004 2025-08-17,11:29:24.000,229,11072231,112805,0,1755430163,13912.08367470999,18.357978389998607,53082.685593120004 2025-08-17,11:29:25.000,229,11072170,112765,0,1755430164,13912.070202089999,18.400273170002038,53082.69258024 2025-08-17,11:29:26.000,229,11072213,112765,0,1755430165,13912.097147329994,18.357978389998607,53082.706554480006 2025-08-17,11:29:27.000,229,11072240,112605,0,1755430166,13912.08367470999,18.357978389998607,53082.69258024 2025-08-17,11:29:28.000,229,11072176,112725,0,1755430167,13912.070202089999,18.28748708999774,53082.65764464001 2025-08-17,11:29:29.000,229,11072206,112765,0,1755430168,13912.097147329994,18.32273274000181,53082.72751584001 2025-08-17,11:29:30.000,229,11072155,112845,0,1755430169,13912.097147329994,18.28043795999838,53082.7135416 2025-08-17,11:29:31.000,229,11072200,112565,0,1755430170,13912.117356259994,18.28043795999838,53082.69258024 2025-08-17,11:29:32.000,229,11072187,112565,0,1755430171,13912.06346577999,18.28748708999774,53082.67860600001 2025-08-17,11:29:33.000,229,11072241,112565,0,1755430172,13912.090411019999,18.266339699999662,53082.69258024 2025-08-17,11:29:34.000,229,11072235,112845,0,1755430173,13912.117356259994,18.245192310001585,53082.72052872 2025-08-17,11:29:35.000,229,11072221,112925,0,1755430174,13912.11061995,18.238143180002226,53082.67161888 2025-08-17,11:29:36.000,229,11072232,112565,0,1755430175,13912.13082888,18.259290570000303,53082.69956736001 2025-08-17,11:29:37.000,229,11072176,112965,0,1755430176,13912.16451042999,18.231094050002866,53082.69956736001 2025-08-17,11:29:38.000,229,11072206,112725,0,1755430177,13912.090411019999,18.202897529998154,53082.67161888 2025-08-17,11:29:39.000,229,11072220,112565,0,1755430178,13912.076938399994,18.195848399998795,53082.69956736001 2025-08-17,11:29:40.000,229,11072164,112885,0,1755430179,13912.13082888,18.195848399998795,53082.61572192 2025-08-17,11:29:41.000,229,11072230,112685,0,1755430180,13912.137565189994,18.15355362000264,53082.62969616001 2025-08-17,11:29:42.000,229,11072251,112565,0,1755430181,13912.14430149999,18.174701010000717,53082.66463176 2025-08-17,11:29:43.000,229,11072214,112645,0,1755430182,13912.13082888,18.13945536000392,53082.67161888 2025-08-17,11:29:44.000,229,11072159,112885,0,1755430183,13912.12409256999,18.11830796999857,53082.6436704 2025-08-17,11:29:45.000,229,11072127,112605,0,1755430184,13912.17124674,18.132406230004563,53082.69258024 2025-08-17,11:29:46.000,229,11072158,112685,0,1755430185,13912.177983049995,18.09716058000049,53082.67161888 2025-08-17,11:29:47.000,229,11072193,112525,0,1755430186,13912.137565189994,18.10420970999985,53082.62270904 2025-08-17,11:29:48.000,229,11072195,112805,0,1755430187,13912.10388363999,18.026669279999624,53082.61572192 2025-08-17,11:29:49.000,229,11072177,112685,0,1755430188,13912.17124674,18.054865800004336,53082.65065752 2025-08-17,11:29:50.000,229,11072218,112925,0,1755430189,13912.157774119994,18.026669279999624,53082.59476056 2025-08-17,11:29:51.000,229,11072255,112685,0,1755430190,13912.177983049995,18.026669279999624,53082.66463176 2025-08-17,11:29:52.000,229,11072159,112845,0,1755430191,13912.137565189994,18.026669279999624,53082.66463176 2025-08-17,11:29:53.000,229,11072268,112645,0,1755430192,13912.14430149999,18.0478166699977,53082.62969616001 2025-08-17,11:29:54.000,229,11072239,112645,0,1755430193,13912.157774119994,18.012571020000905,53082.61572192 2025-08-17,11:29:55.000,229,11072206,112645,0,1755430194,13912.16451042999,17.949128849999397,53082.5737992 2025-08-17,11:29:56.000,229,11072204,112765,0,1755430195,13912.177983049995,17.97732537000411,53082.62270904 2025-08-17,11:29:57.000,229,11072184,112845,0,1755430196,13912.18471935999,17.93503059000068,53082.62270904 2025-08-17,11:29:58.000,229,11072166,112885,0,1755430197,13912.198191979995,17.93503059000068,53082.59476056 2025-08-17,11:29:59.000,229,11072203,112965,0,1755430198,13912.14430149999,17.88568667999789,53082.636683280005 2025-08-17,11:30:00.000,229,11072199,112845,0,1755430199,13912.16451042999,17.92093233000196,53082.566812080004 2025-08-17,11:30:01.000,229,11072229,112565,0,1755430200,13912.157774119994,17.86453928999981,53082.58078632001 2025-08-17,11:30:02.000,229,11072201,112645,0,1755430201,13912.15103781,17.899784940003883,53082.566812080004 2025-08-17,11:30:03.000,229,11072170,112725,0,1755430202,13912.15103781,17.87863754999853,53082.587773440006 2025-08-17,11:30:04.000,229,11072134,112725,0,1755430203,13912.14430149999,17.899784940003883,53082.59476056 2025-08-17,11:30:05.000,229,11072223,112605,0,1755430204,13912.137565189994,17.86453928999981,53082.60873480001 2025-08-17,11:30:06.000,229,11072215,112685,0,1755430205,13912.177983049995,17.86453928999981,53082.587773440006 2025-08-17,11:30:07.000,229,11072150,112765,0,1755430206,13912.117356259994,17.843391900001734,53082.59476056 2025-08-17,11:30:08.000,229,11072180,112805,0,1755430207,13912.10388363999,17.86453928999981,53082.587773440006 2025-08-17,11:30:09.000,229,11072223,112725,0,1755430208,13912.12409256999,17.857490160000452,53082.5737992 2025-08-17,11:30:10.000,229,11072250,112805,0,1755430209,13912.10388363999,17.822244510003657,53082.55283784 2025-08-17,11:30:11.000,229,11072197,112805,0,1755430210,13912.10388363999,17.88568667999789,53082.5737992 2025-08-17,11:30:12.000,229,11072193,112405,0,1755430211,13912.070202089999,17.808146249997662,53082.58078632001 2025-08-17,11:30:13.000,229,11072177,112765,0,1755430212,13912.070202089999,17.87863754999853,53082.566812080004 2025-08-17,11:30:14.000,229,11072162,112725,0,1755430213,13912.08367470999,17.829293640003016,53082.54585072 2025-08-17,11:30:15.000,229,11072242,112605,0,1755430214,13912.10388363999,17.857490160000452,53082.538863600006 2025-08-17,11:30:16.000,229,11072118,112805,0,1755430215,13912.06346577999,17.822244510003657,53082.53187648001 2025-08-17,11:30:17.000,229,11072204,112845,0,1755430216,13912.04325684999,17.87863754999853,53082.5737992 2025-08-17,11:30:18.000,229,11072240,112445,0,1755430217,13912.023047919989,17.815195380004297,53082.52488936 2025-08-17,11:30:19.000,229,11072149,112565,0,1755430218,13912.016311609994,17.86453928999981,53082.503928 2025-08-17,11:30:20.000,229,11072174,112925,0,1755430219,13911.996102679994,17.843391900001734,53082.503928 2025-08-17,11:30:21.000,229,11072200,112685,0,1755430220,13911.996102679994,17.892735810004524,53082.48995376001 2025-08-17,11:30:22.000,229,11072198,112965,0,1755430221,13911.969157439999,17.88568667999789,53082.517902240004 2025-08-17,11:30:23.000,229,11072201,112405,0,1755430222,13911.935475889994,17.87158841999917,53082.48995376001 2025-08-17,11:30:24.000,229,11072181,112725,0,1755430223,13911.922003269989,17.86453928999981,53082.538863600006 2025-08-17,11:30:25.000,229,11072133,112765,0,1755430224,13911.915266959993,17.850441030001093,53082.48995376001 2025-08-17,11:30:26.000,229,11072132,112565,0,1755430225,13911.881585409988,17.92093233000196,53082.51091512001 2025-08-17,11:30:27.000,229,11072237,112765,0,1755430226,13911.874849099993,17.892735810004524,53082.468992400005 2025-08-17,11:30:28.000,229,11072177,112725,0,1755430227,13911.841167549988,17.9138832000026,53082.46200528001 2025-08-17,11:30:29.000,229,11072228,112445,0,1755430228,13911.861376479988,17.949128849999397,53082.45501816 2025-08-17,11:30:30.000,229,11072207,112765,0,1755430229,13911.773804449993,17.88568667999789,53082.45501816 2025-08-17,11:30:31.000,229,11072216,112765,0,1755430230,13911.800749689988,17.87863754999853,53082.47597952 2025-08-17,11:30:32.000,229,11072196,112605,0,1755430231,13911.767068139998,17.9138832000026,53082.48296664 2025-08-17,11:30:33.000,229,11072165,112605,0,1755430232,13911.753595519993,17.899784940003883,53082.47597952 2025-08-17,11:30:34.000,229,11072239,112605,0,1755430233,13911.706441349997,17.9138832000026,53082.45501816 2025-08-17,11:30:35.000,229,11072247,112765,0,1755430234,13911.692968729993,17.899784940003883,53082.42706968 2025-08-17,11:30:36.000,229,11072237,112445,0,1755430235,13911.672759799992,17.92093233000196,53082.44104392001 2025-08-17,11:30:37.000,229,11072181,112965,0,1755430236,13911.672759799992,17.9138832000026,53082.44104392001 2025-08-17,11:30:38.000,229,11072159,112605,0,1755430237,13911.706441349997,17.93503059000068,53082.45501816 2025-08-17,11:30:39.000,229,11072230,112605,0,1755430238,13911.632341939992,17.87863754999853,53082.4340568 2025-08-17,11:30:40.000,229,11072251,112805,0,1755430239,13911.639078250002,17.949128849999397,53082.371172720006 2025-08-17,11:30:41.000,229,11072239,112685,0,1755430240,13911.639078250002,17.87158841999917,53082.371172720006 2025-08-17,11:30:42.000,229,11072170,112845,0,1755430241,13911.632341939992,17.942079720000038,53082.37815984 2025-08-17,11:30:43.000,229,11072179,112645,0,1755430242,13911.618869320002,17.86453928999981,53082.38514696 2025-08-17,11:30:44.000,229,11072232,112525,0,1755430243,13911.652550869992,17.97027624000475,53082.420082560006 2025-08-17,11:30:45.000,229,11072205,112725,0,1755430244,13911.605396699997,17.86453928999981,53082.36418560001 2025-08-17,11:30:46.000,229,11072196,112645,0,1755430245,13911.639078250002,17.9138832000026,53082.37815984 2025-08-17,11:30:47.000,229,11072199,112645,0,1755430246,13911.625605629997,17.857490160000452,53082.31527576 2025-08-17,11:30:48.000,229,11072162,112765,0,1755430247,13911.612133009992,17.9138832000026,53082.31527576 2025-08-17,11:30:49.000,229,11072249,112685,0,1755430248,13911.591924079992,17.87863754999853,53082.32925 2025-08-17,11:30:50.000,229,11072165,112605,0,1755430249,13911.605396699997,17.942079720000038,53082.301301520005 2025-08-17,11:30:51.000,229,11072196,112525,0,1755430250,13911.585187769997,17.86453928999981,53082.28034016 2025-08-17,11:30:52.000,229,11072160,112765,0,1755430251,13911.605396699997,17.906834070003242,53082.28732728 2025-08-17,11:30:53.000,229,11072180,112645,0,1755430252,13911.551506219992,17.88568667999789,53082.33623712 2025-08-17,11:30:54.000,229,11072211,112405,0,1755430253,13911.591924079992,17.88568667999789,53082.28034016 2025-08-17,11:30:55.000,229,11072207,112845,0,1755430254,13911.538033600002,17.899784940003883,53082.301301520005 2025-08-17,11:30:56.000,229,11072222,112205,0,1755430255,13911.544769909997,17.892735810004524,53082.24540456001 2025-08-17,11:30:57.000,229,11072230,112685,0,1755430256,13911.544769909997,17.892735810004524,53082.26636592 2025-08-17,11:30:58.000,229,11072151,112365,0,1755430257,13911.538033600002,17.906834070003242,53082.21745608 2025-08-17,11:30:59.000,229,11072215,112805,0,1755430258,13911.551506219992,17.829293640003016,53082.2593788 2025-08-17,11:31:00.000,229,11072170,112805,0,1755430259,13911.490879429992,17.87158841999917,53082.26636592 2025-08-17,11:31:01.000,229,11072167,112485,0,1755430260,13911.504352049997,17.892735810004524,53082.231430320004 2025-08-17,11:31:02.000,229,11072215,112445,0,1755430261,13911.484143119997,17.843391900001734,53082.21046896 2025-08-17,11:31:03.000,229,11072183,112765,0,1755430262,13911.463934189997,17.9138832000026,53082.182520480004 2025-08-17,11:31:04.000,229,11072154,112685,0,1755430263,13911.436988950001,17.843391900001734,53082.16854624 2025-08-17,11:31:05.000,229,11072162,112405,0,1755430264,13911.538033600002,17.86453928999981,53082.14758488 2025-08-17,11:31:06.000,229,11072216,112565,0,1755430265,13911.490879429992,17.836342770002375,53082.1895076 2025-08-17,11:31:07.000,229,11072154,112765,0,1755430266,13911.511088359992,17.836342770002375,53082.14059776 2025-08-17,11:31:08.000,229,11072208,112765,0,1755430267,13911.511088359992,17.836342770002375,53082.14758488 2025-08-17,11:31:09.000,229,11072182,112685,0,1755430268,13911.504352049997,17.857490160000452,53082.133610640005 2025-08-17,11:31:10.000,229,11072247,112925,0,1755430269,13911.504352049997,17.88568667999789,53082.182520480004 2025-08-17,11:31:11.000,229,11072247,112685,0,1755430270,13911.538033600002,17.822244510003657,53082.14059776 2025-08-17,11:31:12.000,229,11072210,112445,0,1755430271,13911.531297289992,17.850441030001093,53082.1196364 2025-08-17,11:31:13.000,229,11072184,113005,0,1755430272,13911.504352049997,17.843391900001734,53082.11264928 2025-08-17,11:31:14.000,229,11072208,112525,0,1755430273,13911.558242530002,17.88568667999789,53082.14059776 2025-08-17,11:31:15.000,229,11072196,112805,0,1755430274,13911.490879429992,17.836342770002375,53082.1196364 2025-08-17,11:31:16.000,229,11072238,112805,0,1755430275,13911.517824670002,17.86453928999981,53082.1196364 2025-08-17,11:31:17.000,229,11072177,112565,0,1755430276,13911.484143119997,17.892735810004524,53082.133610640005 2025-08-17,11:31:18.000,229,11072245,112325,0,1755430277,13911.477406810001,17.899784940003883,53082.11264928 2025-08-17,11:31:19.000,229,11072201,112525,0,1755430278,13911.497615740001,17.899784940003883,53082.10566216001 2025-08-17,11:31:20.000,229,11072154,112365,0,1755430279,13911.497615740001,17.906834070003242,53082.1196364 2025-08-17,11:31:21.000,229,11072241,112925,0,1755430280,13911.470670499992,17.93503059000068,53082.10566216001 2025-08-17,11:31:22.000,229,11072157,112685,0,1755430281,13911.504352049997,17.87158841999917,53082.084700800006 2025-08-17,11:31:23.000,229,11072202,112565,0,1755430282,13911.463934189997,17.93503059000068,53082.10566216001 2025-08-17,11:31:24.000,229,11072205,112925,0,1755430283,13911.457197880001,17.87158841999917,53082.084700800006 2025-08-17,11:31:25.000,229,11072223,112565,0,1755430284,13911.457197880001,17.906834070003242,53082.084700800006 2025-08-17,11:31:26.000,229,11072195,112805,0,1755430285,13911.389834779991,17.899784940003883,53082.084700800006 2025-08-17,11:31:27.000,229,11072156,112725,0,1755430286,13911.423516329996,17.942079720000038,53082.07771368001 2025-08-17,11:31:28.000,229,11072195,112685,0,1755430287,13911.430252639992,17.92093233000196,53082.084700800006 2025-08-17,11:31:29.000,229,11072235,112685,0,1755430288,13911.423516329996,17.942079720000038,53082.063739440004 2025-08-17,11:31:30.000,229,11072229,112685,0,1755430289,13911.396571090001,17.93503059000068,53082.05675232001 2025-08-17,11:31:31.000,229,11072166,112885,0,1755430290,13911.383098469996,17.93503059000068,53082.0497652 2025-08-17,11:31:32.000,229,11072163,112605,0,1755430291,13911.376362160001,17.963227109998115,53082.02880384001 2025-08-17,11:31:33.000,229,11072179,112405,0,1755430292,13911.389834779991,17.92798146000132,53082.05675232001 2025-08-17,11:31:34.000,229,11072242,112485,0,1755430293,13911.369625849991,17.949128849999397,53082.063739440004 2025-08-17,11:31:35.000,229,11072130,112565,0,1755430294,13911.349416919991,17.949128849999397,53082.00085536 2025-08-17,11:31:36.000,229,11072166,112565,0,1755430295,13911.322471679996,17.97027624000475,53082.035790960006 2025-08-17,11:31:37.000,229,11072183,112805,0,1755430296,13911.342680609996,17.963227109998115,53082.00784248001 2025-08-17,11:31:38.000,229,11072253,112525,0,1755430297,13911.349416919991,17.963227109998115,53082.02880384001 2025-08-17,11:31:39.000,229,11072254,112925,0,1755430298,13911.369625849991,17.991423630002828,53082.00784248001 2025-08-17,11:31:40.000,229,11072217,112605,0,1755430299,13911.362889539996,18.019620150000264,53082.0497652 2025-08-17,11:31:41.000,229,11072174,112685,0,1755430300,13911.349416919991,17.97027624000475,53082.07072656 2025-08-17,11:31:42.000,229,11072183,112605,0,1755430301,13911.403307399996,17.97027624000475,53082.02880384001 2025-08-17,11:31:43.000,229,11072175,112445,0,1755430302,13911.376362160001,17.956177979998756,53081.95194552 2025-08-17,11:31:44.000,229,11072228,112525,0,1755430303,13911.349416919991,17.97027624000475,53081.965919760005 2025-08-17,11:31:45.000,229,11072210,112725,0,1755430304,13911.396571090001,17.93503059000068,53082.00085536 2025-08-17,11:31:46.000,229,11072157,112685,0,1755430305,13911.389834779991,18.005521890001546,53082.014829600004 2025-08-17,11:31:47.000,229,11072143,112685,0,1755430306,13911.410043709991,17.963227109998115,53082.00085536 2025-08-17,11:31:48.000,229,11072186,112685,0,1755430307,13911.450461569992,18.012571020000905,53082.014829600004 2025-08-17,11:31:49.000,229,11072217,112605,0,1755430308,13911.423516329996,17.998472760002187,53081.98688112001 2025-08-17,11:31:50.000,229,11072171,113005,0,1755430309,13911.436988950001,17.98437450000347,53081.979894 2025-08-17,11:31:51.000,229,11072244,112525,0,1755430310,13911.410043709991,17.949128849999397,53081.95893264001 2025-08-17,11:31:52.000,229,11072220,112485,0,1755430311,13911.470670499992,18.026669279999624,53081.98688112001 2025-08-17,11:31:53.000,229,11072221,112765,0,1755430312,13911.450461569992,17.97027624000475,53081.92399704 2025-08-17,11:31:54.000,229,11072166,112965,0,1755430313,13911.484143119997,17.963227109998115,53081.93098416 2025-08-17,11:31:55.000,229,11072221,112845,0,1755430314,13911.443725259996,17.98437450000347,53081.95893264001 2025-08-17,11:31:56.000,229,11072219,112685,0,1755430315,13911.389834779991,17.991423630002828,53081.93098416 2025-08-17,11:31:57.000,229,11072251,112485,0,1755430316,13911.436988950001,17.991423630002828,53081.979894 2025-08-17,11:31:58.000,229,11072216,112605,0,1755430317,13911.383098469996,17.942079720000038,53081.917009920006 2025-08-17,11:31:59.000,229,11072252,112405,0,1755430318,13911.457197880001,17.956177979998756,53082.00784248001 2025-08-17,11:32:00.000,229,11072181,112485,0,1755430319,13911.463934189997,17.97027624000475,53081.9449584 2025-08-17,11:32:01.000,229,11072196,112725,0,1755430320,13911.450461569992,17.963227109998115,53081.90303568 2025-08-17,11:32:02.000,229,11072177,112845,0,1755430321,13911.423516329996,17.92798146000132,53081.965919760005 2025-08-17,11:32:03.000,229,11072247,112765,0,1755430322,13911.450461569992,17.97027624000475,53081.93797128001 2025-08-17,11:32:04.000,229,11072191,112605,0,1755430323,13911.423516329996,17.98437450000347,53081.917009920006 2025-08-17,11:32:05.000,229,11072163,112845,0,1755430324,13911.443725259996,17.942079720000038,53081.896048560004 2025-08-17,11:32:06.000,229,11072260,112805,0,1755430325,13911.416780020001,17.991423630002828,53081.917009920006 2025-08-17,11:32:07.000,229,11072161,112645,0,1755430326,13911.396571090001,17.949128849999397,53081.90303568 2025-08-17,11:32:08.000,229,11072228,113165,0,1755430327,13911.423516329996,18.026669279999624,53081.88207432 2025-08-17,11:32:09.000,229,11072200,112765,0,1755430328,13911.396571090001,17.956177979998756,53081.88906144001 2025-08-17,11:32:10.000,229,11072172,112725,0,1755430329,13911.436988950001,17.97027624000475,53081.91002280001 2025-08-17,11:32:11.000,229,11072225,112725,0,1755430330,13911.389834779991,17.92093233000196,53081.965919760005 2025-08-17,11:32:12.000,229,11072246,113045,0,1755430331,13911.369625849991,17.97732537000411,53081.92399704 2025-08-17,11:32:13.000,229,11072248,112805,0,1755430332,13911.383098469996,17.97027624000475,53081.93797128001 2025-08-17,11:32:14.000,229,11072171,112445,0,1755430333,13911.396571090001,17.991423630002828,53081.92399704 2025-08-17,11:32:15.000,229,11072160,112565,0,1755430334,13911.430252639992,17.998472760002187,53081.95194552 2025-08-17,11:32:16.000,229,11072254,112685,0,1755430335,13911.470670499992,17.97732537000411,53081.979894 2025-08-17,11:32:17.000,229,11072247,112485,0,1755430336,13911.430252639992,17.956177979998756,53081.91002280001 2025-08-17,11:32:18.000,229,11072188,112805,0,1755430337,13911.410043709991,17.949128849999397,53081.965919760005 2025-08-17,11:32:19.000,229,11072237,112645,0,1755430338,13911.450461569992,18.012571020000905,53081.917009920006 2025-08-17,11:32:20.000,229,11072180,112445,0,1755430339,13911.396571090001,17.963227109998115,53081.93098416 2025-08-17,11:32:21.000,229,11072190,112605,0,1755430340,13911.423516329996,18.026669279999624,53081.90303568 2025-08-17,11:32:22.000,229,11072237,112765,0,1755430341,13911.356153230001,17.97732537000411,53081.93098416 2025-08-17,11:32:23.000,229,11072204,112845,0,1755430342,13911.396571090001,18.019620150000264,53081.95194552 2025-08-17,11:32:24.000,229,11072211,112685,0,1755430343,13911.356153230001,17.97732537000411,53081.868100080006 2025-08-17,11:32:25.000,229,11072213,112685,0,1755430344,13911.349416919991,18.005521890001546,53081.90303568 2025-08-17,11:32:26.000,229,11072186,112685,0,1755430345,13911.349416919991,17.963227109998115,53081.868100080006 2025-08-17,11:32:27.000,229,11072221,112885,0,1755430346,13911.376362160001,17.97732537000411,53081.88906144001 2025-08-17,11:32:28.000,229,11072191,112485,0,1755430347,13911.31573537,18.054865800004336,53081.92399704 2025-08-17,11:32:29.000,229,11072184,112605,0,1755430348,13911.329207989991,18.019620150000264,53081.896048560004 2025-08-17,11:32:30.000,229,11072269,112765,0,1755430349,13911.3359443,18.026669279999624,53081.88207432 2025-08-17,11:32:31.000,229,11072184,112965,0,1755430350,13911.342680609996,18.012571020000905,53081.82617736 2025-08-17,11:32:32.000,229,11072249,112605,0,1755430351,13911.356153230001,18.005521890001546,53081.868100080006 2025-08-17,11:32:33.000,229,11072174,112765,0,1755430352,13911.329207989991,18.040767539998342,53081.88207432 2025-08-17,11:32:34.000,229,11072156,112525,0,1755430353,13911.356153230001,18.033718409998983,53081.86111296001 2025-08-17,11:32:35.000,229,11072144,112645,0,1755430354,13911.383098469996,18.019620150000264,53081.8750872 2025-08-17,11:32:36.000,229,11072216,112645,0,1755430355,13911.3359443,18.0478166699977,53081.82617736 2025-08-17,11:32:37.000,229,11072263,112565,0,1755430356,13911.376362160001,18.026669279999624,53081.8750872 2025-08-17,11:32:38.000,229,11072274,112525,0,1755430357,13911.389834779991,18.019620150000264,53081.85412584 2025-08-17,11:32:39.000,229,11072180,112765,0,1755430358,13911.423516329996,18.0478166699977,53081.82617736 2025-08-17,11:32:40.000,229,11072245,112445,0,1755430359,13911.436988950001,18.026669279999624,53081.82617736 2025-08-17,11:32:41.000,229,11072194,112645,0,1755430360,13911.463934189997,17.998472760002187,53081.77028040001 2025-08-17,11:32:42.000,229,11072195,112685,0,1755430361,13911.450461569992,18.019620150000264,53081.81919024001 2025-08-17,11:32:43.000,229,11072183,112605,0,1755430362,13911.490879429992,18.068964060003054,53081.868100080006 2025-08-17,11:32:44.000,229,11072176,112725,0,1755430363,13911.504352049997,18.040767539998342,53081.83316448 2025-08-17,11:32:45.000,229,11072180,112965,0,1755430364,13911.524560979997,18.040767539998342,53081.83316448 2025-08-17,11:32:46.000,229,11072194,112645,0,1755430365,13911.511088359992,17.991423630002828,53081.868100080006 2025-08-17,11:32:47.000,229,11072180,112845,0,1755430366,13911.618869320002,18.040767539998342,53081.88207432 2025-08-17,11:32:48.000,229,11072199,112605,0,1755430367,13911.544769909997,17.97732537000411,53081.847138720004 2025-08-17,11:32:49.000,229,11072175,112805,0,1755430368,13911.645814559997,18.019620150000264,53081.847138720004 2025-08-17,11:32:50.000,229,11072205,112765,0,1755430369,13911.612133009992,18.019620150000264,53081.847138720004 2025-08-17,11:32:51.000,229,11072217,112605,0,1755430370,13911.659287180002,18.026669279999624,53081.85412584 2025-08-17,11:32:52.000,229,11072172,112725,0,1755430371,13911.605396699997,17.949128849999397,53081.82617736 2025-08-17,11:32:53.000,229,11072198,112565,0,1755430372,13911.692968729993,17.956177979998756,53081.83316448 2025-08-17,11:32:54.000,229,11072163,112325,0,1755430373,13911.659287180002,17.949128849999397,53081.83316448 2025-08-17,11:32:55.000,229,11072151,112685,0,1755430374,13911.679496110002,17.998472760002187,53081.88906144001 2025-08-17,11:32:56.000,229,11072168,112685,0,1755430375,13911.652550869992,17.93503059000068,53081.8750872 2025-08-17,11:32:57.000,229,11072238,112965,0,1755430376,13911.686232419997,17.92093233000196,53081.8750872 2025-08-17,11:32:58.000,229,11072214,112485,0,1755430377,13911.666023489997,17.899784940003883,53081.8750872 2025-08-17,11:32:59.000,229,11072188,112685,0,1755430378,13911.692968729993,17.899784940003883,53081.86111296001 2025-08-17,11:33:00.000,229,11072155,112365,0,1755430379,13911.659287180002,17.906834070003242,53081.847138720004 2025-08-17,11:33:01.000,229,11072204,112685,0,1755430380,13911.726650279998,17.88568667999789,53081.85412584 2025-08-17,11:33:02.000,229,11072225,112645,0,1755430381,13911.713177659993,17.93503059000068,53081.82617736 2025-08-17,11:33:03.000,229,11072191,112805,0,1755430382,13911.726650279998,17.857490160000452,53081.8750872 2025-08-17,11:33:04.000,229,11072211,112645,0,1755430383,13911.699705040002,17.88568667999789,53081.88906144001 2025-08-17,11:33:05.000,229,11072193,112645,0,1755430384,13911.686232419997,17.829293640003016,53081.83316448 2025-08-17,11:33:06.000,229,11072198,112725,0,1755430385,13911.706441349997,17.892735810004524,53081.85412584 2025-08-17,11:33:07.000,229,11072170,112605,0,1755430386,13911.699705040002,17.794047989998944,53081.84015160001 2025-08-17,11:33:08.000,229,11072209,112565,0,1755430387,13911.692968729993,17.87158841999917,53081.8750872 2025-08-17,11:33:09.000,229,11072156,112605,0,1755430388,13911.692968729993,17.794047989998944,53081.896048560004 2025-08-17,11:33:10.000,229,11072236,112525,0,1755430389,13911.713177659993,17.857490160000452,53081.85412584 2025-08-17,11:33:11.000,229,11072137,112165,0,1755430390,13911.719913970002,17.723556689998077,53081.88906144001 2025-08-17,11:33:12.000,229,11072175,112845,0,1755430391,13911.713177659993,17.850441030001093,53081.847138720004 2025-08-17,11:33:13.000,229,11072162,113005,0,1755430392,13911.699705040002,17.70945842999936,53081.8750872 2025-08-17,11:33:14.000,229,11072196,112885,0,1755430393,13911.746859209998,17.829293640003016,53081.8750872 2025-08-17,11:33:15.000,229,11072217,112805,0,1755430394,13911.719913970002,17.667163650003204,53081.896048560004 2025-08-17,11:33:16.000,229,11072190,112885,0,1755430395,13911.760331830003,17.794047989998944,53081.86111296001 2025-08-17,11:33:17.000,229,11072217,112765,0,1755430396,13911.686232419997,17.674212780002563,53081.896048560004 2025-08-17,11:33:18.000,229,11072182,112805,0,1755430397,13911.740122900002,17.7024093,53081.85412584 2025-08-17,11:33:19.000,229,11072200,112485,0,1755430398,13911.672759799992,17.624868869999773,53081.896048560004 2025-08-17,11:33:20.000,229,11072181,112525,0,1755430399,13911.719913970002,17.68831104000128,53081.86111296001 2025-08-17,11:33:21.000,229,11072159,112605,0,1755430400,13911.692968729993,17.561426699998265,53081.896048560004 2025-08-17,11:33:22.000,229,11072158,112725,0,1755430401,13911.746859209998,17.63896712999849,53081.90303568 2025-08-17,11:33:23.000,229,11072153,112685,0,1755430402,13911.686232419997,17.5684758300049,53081.92399704 2025-08-17,11:33:24.000,229,11072156,112725,0,1755430403,13911.733386589993,17.589623220002977,53081.88207432 2025-08-17,11:33:25.000,229,11072275,112805,0,1755430404,13911.719913970002,17.547328439999546,53081.8750872 2025-08-17,11:33:26.000,229,11072153,112685,0,1755430405,13911.733386589993,17.5684758300049,53081.8750872 2025-08-17,11:33:27.000,229,11072251,112445,0,1755430406,13911.672759799992,17.52618105000147,53081.917009920006 2025-08-17,11:33:28.000,229,11072187,112685,0,1755430407,13911.733386589993,17.547328439999546,53081.88906144001 2025-08-17,11:33:29.000,229,11072187,112645,0,1755430408,13911.686232419997,17.51208279000275,53081.90303568 2025-08-17,11:33:30.000,229,11072162,112445,0,1755430409,13911.686232419997,17.57552496000426,53081.88906144001 2025-08-17,11:33:31.000,229,11072209,112725,0,1755430410,13911.618869320002,17.483886269998038,53081.868100080006 2025-08-17,11:33:32.000,229,11072231,112605,0,1755430411,13911.659287180002,17.52618105000147,53081.90303568 2025-08-17,11:33:33.000,229,11072214,112965,0,1755430412,13911.645814559997,17.540279310000187,53081.86111296001 2025-08-17,11:33:34.000,229,11072146,112725,0,1755430413,13911.632341939992,17.51913192000211,53081.82617736 2025-08-17,11:33:35.000,229,11072174,112685,0,1755430414,13911.598660390002,17.554377569998906,53081.88906144001 2025-08-17,11:33:36.000,229,11072245,112645,0,1755430415,13911.618869320002,17.50503366000339,53081.85412584 2025-08-17,11:33:37.000,229,11072185,112725,0,1755430416,13911.625605629997,17.52618105000147,53081.93098416 2025-08-17,11:33:38.000,229,11072232,112685,0,1755430417,13911.591924079992,17.483886269998038,53081.896048560004 2025-08-17,11:33:39.000,229,11072246,112525,0,1755430418,13911.645814559997,17.52618105000147,53081.88207432 2025-08-17,11:33:40.000,229,11072197,112485,0,1755430419,13911.578451460002,17.497984530004032,53081.917009920006 2025-08-17,11:33:41.000,229,11072163,113005,0,1755430420,13911.652550869992,17.51913192000211,53081.8750872 2025-08-17,11:33:42.000,229,11072181,112645,0,1755430421,13911.571715149992,17.483886269998038,53081.88906144001 2025-08-17,11:33:43.000,229,11072187,112565,0,1755430422,13911.605396699997,17.441591490001883,53081.8750872 2025-08-17,11:33:44.000,229,11072169,112845,0,1755430423,13911.591924079992,17.46273887999996,53081.917009920006 2025-08-17,11:33:45.000,229,11072224,112725,0,1755430424,13911.645814559997,17.47683713999868,53081.95194552 2025-08-17,11:33:46.000,229,11072168,112885,0,1755430425,13911.571715149992,17.50503366000339,53081.92399704 2025-08-17,11:33:47.000,229,11072244,112445,0,1755430426,13911.598660390002,17.434542360002524,53081.92399704 2025-08-17,11:33:48.000,229,11072186,112885,0,1755430427,13911.618869320002,17.46273887999996,53081.92399704 2025-08-17,11:33:49.000,229,11072162,112885,0,1755430428,13911.585187769997,17.420444100003806,53081.93098416 2025-08-17,11:33:50.000,229,11072221,112645,0,1755430429,13911.618869320002,17.427493230003165,53081.88906144001 2025-08-17,11:33:51.000,229,11072243,112365,0,1755430430,13911.591924079992,17.4556897500006,53081.90303568 2025-08-17,11:33:52.000,229,11072199,112445,0,1755430431,13911.639078250002,17.448640620001242,53081.90303568 2025-08-17,11:33:53.000,229,11072217,112565,0,1755430432,13911.605396699997,17.40634583999781,53081.92399704 2025-08-17,11:33:54.000,229,11072210,112405,0,1755430433,13911.645814559997,17.420444100003806,53081.896048560004 2025-08-17,11:33:55.000,229,11072211,112525,0,1755430434,13911.639078250002,17.441591490001883,53081.84015160001 2025-08-17,11:33:56.000,229,11072200,112445,0,1755430435,13911.625605629997,17.434542360002524,53081.83316448 2025-08-17,11:33:57.000,229,11072150,112445,0,1755430436,13911.625605629997,17.46978800999932,53081.86111296001 2025-08-17,11:33:58.000,229,11072245,112805,0,1755430437,13911.598660390002,17.385198449999734,53081.91002280001 2025-08-17,11:33:59.000,229,11072231,112445,0,1755430438,13911.612133009992,17.46978800999932,53081.8750872 2025-08-17,11:34:00.000,229,11072180,112525,0,1755430439,13911.632341939992,17.399296709998453,53081.83316448 2025-08-17,11:34:01.000,229,11072190,112965,0,1755430440,13911.632341939992,17.427493230003165,53081.82617736 2025-08-17,11:34:02.000,229,11072151,112725,0,1755430441,13911.578451460002,17.40634583999781,53081.805216 2025-08-17,11:34:03.000,229,11072229,112405,0,1755430442,13911.598660390002,17.420444100003806,53081.81919024001 2025-08-17,11:34:04.000,229,11072188,112725,0,1755430443,13911.517824670002,17.399296709998453,53081.847138720004 2025-08-17,11:34:05.000,229,11072187,112645,0,1755430444,13911.564978839997,17.4556897500006,53081.76329328 2025-08-17,11:34:06.000,229,11072149,112645,0,1755430445,13911.538033600002,17.427493230003165,53081.805216 2025-08-17,11:34:07.000,229,11072169,112645,0,1755430446,13911.511088359992,17.427493230003165,53081.84015160001 2025-08-17,11:34:08.000,229,11072193,112605,0,1755430447,13911.497615740001,17.448640620001242,53081.83316448 2025-08-17,11:34:09.000,229,11072209,112605,0,1755430448,13911.457197880001,17.4556897500006,53081.82617736 2025-08-17,11:34:10.000,229,11072206,112445,0,1755430449,13911.477406810001,17.441591490001883,53081.85412584 2025-08-17,11:34:11.000,229,11072215,112485,0,1755430450,13911.410043709991,17.441591490001883,53081.84015160001 2025-08-17,11:34:12.000,229,11072201,112645,0,1755430451,13911.376362160001,17.427493230003165,53081.83316448 2025-08-17,11:34:13.000,229,11072201,112805,0,1755430452,13911.376362160001,17.441591490001883,53081.81919024001 2025-08-17,11:34:14.000,229,11072221,112885,0,1755430453,13911.356153230001,17.46978800999932,53081.83316448 2025-08-17,11:34:15.000,229,11072214,112525,0,1755430454,13911.389834779991,17.4556897500006,53081.81220312 2025-08-17,11:34:16.000,229,11072150,112845,0,1755430455,13911.349416919991,17.448640620001242,53081.79124176001 2025-08-17,11:34:17.000,229,11072205,112685,0,1755430456,13911.362889539996,17.448640620001242,53081.83316448 2025-08-17,11:34:18.000,229,11072173,112565,0,1755430457,13911.342680609996,17.483886269998038,53081.847138720004 2025-08-17,11:34:19.000,229,11072217,113085,0,1755430458,13911.349416919991,17.46273887999996,53081.847138720004 2025-08-17,11:34:20.000,229,11072192,112605,0,1755430459,13911.322471679996,17.490935400004673,53081.85412584 2025-08-17,11:34:21.000,229,11072129,112765,0,1755430460,13911.308999059991,17.4556897500006,53081.82617736 2025-08-17,11:34:22.000,229,11072186,112725,0,1755430461,13911.342680609996,17.483886269998038,53081.83316448 2025-08-17,11:34:23.000,229,11072154,112685,0,1755430462,13911.322471679996,17.46273887999996,53081.79124176001 2025-08-17,11:34:24.000,229,11072153,112605,0,1755430463,13911.342680609996,17.46273887999996,53081.805216 2025-08-17,11:34:25.000,229,11072182,112805,0,1755430464,13911.26858119999,17.4556897500006,53081.79124176001 2025-08-17,11:34:26.000,229,11072155,112525,0,1755430465,13911.302262749996,17.490935400004673,53081.78425464 2025-08-17,11:34:27.000,229,11072190,112885,0,1755430466,13911.29552644,17.434542360002524,53081.83316448 2025-08-17,11:34:28.000,229,11072207,113125,0,1755430467,13911.29552644,17.4556897500006,53081.77028040001 2025-08-17,11:34:29.000,229,11072145,112485,0,1755430468,13911.288790129991,17.441591490001883,53081.805216 2025-08-17,11:34:30.000,229,11072164,112645,0,1755430469,13911.25510858,17.4556897500006,53081.75630616 2025-08-17,11:34:31.000,229,11072219,112725,0,1755430470,13911.27531751,17.47683713999868,53081.77726752 2025-08-17,11:34:32.000,229,11072127,112845,0,1755430471,13911.25510858,17.448640620001242,53081.76329328 2025-08-17,11:34:33.000,229,11072179,112445,0,1755430472,13911.261844889996,17.490935400004673,53081.77726752 2025-08-17,11:34:34.000,229,11072220,112645,0,1755430473,13911.26858119999,17.434542360002524,53081.728357680004 2025-08-17,11:34:35.000,229,11072198,112445,0,1755430474,13911.302262749996,17.540279310000187,53081.728357680004 2025-08-17,11:34:36.000,229,11072208,112925,0,1755430475,13911.241635959996,17.46273887999996,53081.74233192001 2025-08-17,11:34:37.000,229,11072178,112645,0,1755430476,13911.261844889996,17.51913192000211,53081.72137056001 2025-08-17,11:34:38.000,229,11072203,112565,0,1755430477,13911.16753654999,17.51208279000275,53081.798228880005 2025-08-17,11:34:39.000,229,11072238,112565,0,1755430478,13911.261844889996,17.57552496000426,53081.74233192001 2025-08-17,11:34:40.000,229,11072246,112845,0,1755430479,13911.21469072,17.51208279000275,53081.77028040001 2025-08-17,11:34:41.000,229,11072176,112485,0,1755430480,13911.241635959996,17.50503366000339,53081.70739632 2025-08-17,11:34:42.000,229,11072129,112725,0,1755430481,13911.18774547999,17.547328439999546,53081.72137056001 2025-08-17,11:34:43.000,229,11072227,112565,0,1755430482,13911.221427029996,17.51208279000275,53081.749319040006 2025-08-17,11:34:44.000,229,11072220,112845,0,1755430483,13911.18774547999,17.5684758300049,53081.728357680004 2025-08-17,11:34:45.000,229,11072246,112445,0,1755430484,13911.17427286,17.540279310000187,53081.700409200006 2025-08-17,11:34:46.000,229,11072163,112525,0,1755430485,13911.17427286,17.533230180000828,53081.69342208001 2025-08-17,11:34:47.000,229,11072230,112445,0,1755430486,13911.160800239995,17.50503366000339,53081.74233192001 2025-08-17,11:34:48.000,229,11072187,112445,0,1755430487,13911.20795440999,17.540279310000187,53081.69342208001 2025-08-17,11:34:49.000,229,11072201,112725,0,1755430488,13911.12711868999,17.47683713999868,53081.74233192001 2025-08-17,11:34:50.000,229,11072179,112925,0,1755430489,13911.16753654999,17.547328439999546,53081.6654736 2025-08-17,11:34:51.000,229,11072154,112965,0,1755430490,13911.140591309995,17.533230180000828,53081.69342208001 2025-08-17,11:34:52.000,229,11072136,112485,0,1755430491,13911.15406393,17.554377569998906,53081.71438344 2025-08-17,11:34:53.000,229,11072143,112485,0,1755430492,13911.05301928,17.533230180000828,53081.68643496 2025-08-17,11:34:54.000,229,11072203,112445,0,1755430493,13911.12711868999,17.51208279000275,53081.6654736 2025-08-17,11:34:55.000,229,11072162,112645,0,1755430494,13911.100173449995,17.47683713999868,53081.64451224 2025-08-17,11:34:56.000,229,11072233,112965,0,1755430495,13911.10690975999,17.50503366000339,53081.6654736 2025-08-17,11:34:57.000,229,11072143,112365,0,1755430496,13911.06649189999,17.50503366000339,53081.6654736 2025-08-17,11:34:58.000,229,11072223,112805,0,1755430497,13911.09343714,17.490935400004673,53081.63752512 2025-08-17,11:34:59.000,229,11072206,112605,0,1755430498,13910.999128799995,17.554377569998906,53081.630538000005 2025-08-17,11:35:00.000,229,11072262,112485,0,1755430499,13911.00586510999,17.51208279000275,53081.63752512 2025-08-17,11:35:01.000,229,11072198,112805,0,1755430500,13911.03281035,17.51208279000275,53081.581628160005 2025-08-17,11:35:02.000,229,11072201,112725,0,1755430501,13910.99239249,17.4556897500006,53081.64451224 2025-08-17,11:35:03.000,229,11072214,112845,0,1755430502,13910.978919869995,17.46978800999932,53081.62355088001 2025-08-17,11:35:04.000,229,11072221,112645,0,1755430503,13910.958710939994,17.441591490001883,53081.62355088001 2025-08-17,11:35:05.000,229,11072177,112525,0,1755430504,13910.99239249,17.483886269998038,53081.60258952001 2025-08-17,11:35:06.000,229,11072174,112685,0,1755430505,13911.019337729995,17.448640620001242,53081.630538000005 2025-08-17,11:35:07.000,229,11072189,112525,0,1755430506,13911.02607403999,17.483886269998038,53081.64451224 2025-08-17,11:35:08.000,229,11072188,112685,0,1755430507,13910.938502009994,17.420444100003806,53081.61656376 2025-08-17,11:35:09.000,229,11072168,112445,0,1755430508,13910.94523831999,17.46273887999996,53081.56765392 2025-08-17,11:35:10.000,229,11072192,112645,0,1755430509,13910.891347839999,17.448640620001242,53081.54669256 2025-08-17,11:35:11.000,229,11072198,112445,0,1755430510,13910.92502938999,17.4556897500006,53081.581628160005 2025-08-17,11:35:12.000,229,11072163,112685,0,1755430511,13910.918293079994,17.434542360002524,53081.58861528 2025-08-17,11:35:13.000,229,11072192,112805,0,1755430512,13910.92502938999,17.420444100003806,53081.53970544 2025-08-17,11:35:14.000,229,11072243,112805,0,1755430513,13910.91155677,17.385198449999734,53081.56765392 2025-08-17,11:35:15.000,229,11072174,112485,0,1755430514,13910.95197463,17.399296709998453,53081.58861528 2025-08-17,11:35:16.000,229,11072214,112885,0,1755430515,13910.90482045999,17.378149320000375,53081.60258952001 2025-08-17,11:35:17.000,229,11072221,112805,0,1755430516,13910.891347839999,17.427493230003165,53081.630538000005 2025-08-17,11:35:18.000,229,11072105,112725,0,1755430517,13910.92502938999,17.371100190001016,53081.56765392 2025-08-17,11:35:19.000,229,11072161,112685,0,1755430518,13910.918293079994,17.34995280000294,53081.581628160005 2025-08-17,11:35:20.000,229,11072191,112765,0,1755430519,13910.91155677,17.357001930002298,53081.56765392 2025-08-17,11:35:21.000,229,11072209,112685,0,1755430520,13910.91155677,17.385198449999734,53081.532718320006 2025-08-17,11:35:22.000,229,11072204,112605,0,1755430521,13910.918293079994,17.385198449999734,53081.581628160005 2025-08-17,11:35:23.000,229,11072203,112565,0,1755430522,13910.91155677,17.378149320000375,53081.532718320006 2025-08-17,11:35:24.000,229,11072199,112725,0,1755430523,13910.918293079994,17.34290367000358,53081.50476984001 2025-08-17,11:35:25.000,229,11072148,112845,0,1755430524,13910.86440259999,17.357001930002298,53081.54669256 2025-08-17,11:35:26.000,229,11072224,112805,0,1755430525,13910.86440259999,17.34995280000294,53081.52573120001 2025-08-17,11:35:27.000,229,11072155,112565,0,1755430526,13910.850929979999,17.378149320000375,53081.54669256 2025-08-17,11:35:28.000,229,11072253,112725,0,1755430527,13910.88461152999,17.30060889000015,53081.49778272 2025-08-17,11:35:29.000,229,11072215,112445,0,1755430528,13910.88461152999,17.399296709998453,53081.49778272 2025-08-17,11:35:30.000,229,11072234,112485,0,1755430529,13910.86440259999,17.321756279998226,53081.51874408 2025-08-17,11:35:31.000,229,11072198,112605,0,1755430530,13910.90482045999,17.378149320000375,53081.511756960004 2025-08-17,11:35:32.000,229,11072213,112605,0,1755430531,13910.84419366999,17.27946150000207,53081.48380848001 2025-08-17,11:35:33.000,229,11072176,112485,0,1755430532,13910.88461152999,17.378149320000375,53081.48380848001 2025-08-17,11:35:34.000,229,11072215,112805,0,1755430533,13910.803775809989,17.307658019999508,53081.49778272 2025-08-17,11:35:35.000,229,11072227,112405,0,1755430534,13910.88461152999,17.364051060001657,53081.4209244 2025-08-17,11:35:36.000,229,11072152,112525,0,1755430535,13910.817248429994,17.258314110003994,53081.42791152 2025-08-17,11:35:37.000,229,11072202,112805,0,1755430536,13910.91155677,17.32880541000486,53081.45586000001 2025-08-17,11:35:38.000,229,11072207,112725,0,1755430537,13910.776830569994,17.251264980004635,53081.46983424 2025-08-17,11:35:39.000,229,11072192,112605,0,1755430538,13910.898084149994,17.33585454000422,53081.4907956 2025-08-17,11:35:40.000,229,11072127,112805,0,1755430539,13910.776830569994,17.23011758999928,53081.4907956 2025-08-17,11:35:41.000,229,11072162,112565,0,1755430540,13910.92502938999,17.34995280000294,53081.47682136 2025-08-17,11:35:42.000,229,11072168,112645,0,1755430541,13910.797039499994,17.201921070001845,53081.50476984001 2025-08-17,11:35:43.000,229,11072200,112525,0,1755430542,13910.958710939994,17.32880541000486,53081.44188576 2025-08-17,11:35:44.000,229,11072177,112565,0,1755430543,13910.770094259999,17.152577159999055,53081.44188576 2025-08-17,11:35:45.000,229,11072175,112525,0,1755430544,13910.94523831999,17.307658019999508,53081.46983424 2025-08-17,11:35:46.000,229,11072141,112685,0,1755430545,13910.817248429994,17.166675419997773,53081.43489864001 2025-08-17,11:35:47.000,229,11072199,112805,0,1755430546,13910.96544724999,17.28651063000143,53081.413937280005 2025-08-17,11:35:48.000,229,11072187,112725,0,1755430547,13910.817248429994,17.17372455000441,53081.43489864001 2025-08-17,11:35:49.000,229,11072236,112605,0,1755430548,13910.958710939994,17.272412370002712,53081.4209244 2025-08-17,11:35:50.000,229,11072232,112565,0,1755430549,13910.84419366999,17.194871940002486,53081.42791152 2025-08-17,11:35:51.000,229,11072183,112685,0,1755430550,13910.96544724999,17.244215849998,53081.42791152 2025-08-17,11:35:52.000,229,11072219,112605,0,1755430551,13910.857666289994,17.208970200001204,53081.44188576 2025-08-17,11:35:53.000,229,11072205,112685,0,1755430552,13910.96544724999,17.23011758999928,53081.40695016001 2025-08-17,11:35:54.000,229,11072226,112725,0,1755430553,13910.918293079994,17.208970200001204,53081.49778272 2025-08-17,11:35:55.000,229,11072207,112765,0,1755430554,13910.97218356,17.208970200001204,53081.44887288 2025-08-17,11:35:56.000,229,11072245,112805,0,1755430555,13910.918293079994,17.187822810003127,53081.47682136 2025-08-17,11:35:57.000,229,11072204,112285,0,1755430556,13910.9317657,17.187822810003127,53081.42791152 2025-08-17,11:35:58.000,229,11072212,112725,0,1755430557,13910.9317657,17.194871940002486,53081.413937280005 2025-08-17,11:35:59.000,229,11072228,112685,0,1755430558,13911.039546659995,17.216019330000563,53081.44188576 2025-08-17,11:36:00.000,229,11072255,112685,0,1755430559,13910.999128799995,17.208970200001204,53081.4209244 2025-08-17,11:36:01.000,229,11072142,112605,0,1755430560,13910.96544724999,17.23716671999864,53081.4907956 2025-08-17,11:36:02.000,229,11072190,112845,0,1755430561,13911.01260142,17.166675419997773,53081.43489864001 2025-08-17,11:36:03.000,229,11072145,112605,0,1755430562,13911.02607403999,17.166675419997773,53081.43489864001 2025-08-17,11:36:04.000,229,11072237,112805,0,1755430563,13910.999128799995,17.152577159999055,53081.44887288 2025-08-17,11:36:05.000,229,11072177,112645,0,1755430564,13911.02607403999,17.208970200001204,53081.48380848001 2025-08-17,11:36:06.000,229,11072119,112605,0,1755430565,13911.03281035,17.12438064000162,53081.44887288 2025-08-17,11:36:07.000,229,11072203,112725,0,1755430566,13911.079964519995,17.180773680003767,53081.44887288 2025-08-17,11:36:08.000,229,11072195,112525,0,1755430567,13910.98565617999,17.187822810003127,53081.511756960004 2025-08-17,11:36:09.000,229,11072160,112805,0,1755430568,13910.99239249,17.11733151000226,53081.47682136 2025-08-17,11:36:10.000,229,11072168,112445,0,1755430569,13910.999128799995,17.152577159999055,53081.46983424 2025-08-17,11:36:11.000,229,11072183,112805,0,1755430570,13910.918293079994,17.09618412000418,53081.462847120005 2025-08-17,11:36:12.000,229,11072221,112525,0,1755430571,13910.95197463,17.09618412000418,53081.462847120005 2025-08-17,11:36:13.000,229,11072168,112605,0,1755430572,13910.918293079994,17.07503672999883,53081.462847120005 2025-08-17,11:36:14.000,229,11072181,112685,0,1755430573,13910.94523831999,17.05388934000075,53081.46983424 2025-08-17,11:36:15.000,229,11072146,112485,0,1755430574,13910.918293079994,17.06093847000011,53081.48380848001 2025-08-17,11:36:16.000,229,11072223,112445,0,1755430575,13910.918293079994,17.05388934000075,53081.462847120005 2025-08-17,11:36:17.000,229,11072167,112645,0,1755430576,13910.88461152999,17.082085859998188,53081.45586000001 2025-08-17,11:36:18.000,229,11072164,112805,0,1755430577,13910.871138909999,17.025692820003314,53081.44887288 2025-08-17,11:36:19.000,229,11072190,112725,0,1755430578,13910.891347839999,17.05388934000075,53081.43489864001 2025-08-17,11:36:20.000,229,11072147,112765,0,1755430579,13910.88461152999,16.990447169999243,53081.45586000001 2025-08-17,11:36:21.000,229,11072200,112765,0,1755430580,13910.837457359994,17.039791080002033,53081.4209244 2025-08-17,11:36:22.000,229,11072203,112805,0,1755430581,13910.830721049999,16.990447169999243,53081.462847120005 2025-08-17,11:36:23.000,229,11072124,112405,0,1755430582,13910.88461152999,17.00454542999796,53081.49778272 2025-08-17,11:36:24.000,229,11072220,112645,0,1755430583,13910.756621639994,16.990447169999243,53081.46983424 2025-08-17,11:36:25.000,229,11072151,112525,0,1755430584,13910.770094259999,17.018643690003955,53081.42791152 2025-08-17,11:36:26.000,229,11072172,112605,0,1755430585,13910.736412709994,17.00454542999796,53081.413937280005 2025-08-17,11:36:27.000,229,11072208,112525,0,1755430586,13910.770094259999,17.018643690003955,53081.45586000001 2025-08-17,11:36:28.000,229,11072134,112605,0,1755430587,13910.736412709994,16.983398039999884,53081.392975920004 2025-08-17,11:36:29.000,229,11072190,112845,0,1755430588,13910.689258539998,17.00454542999796,53081.40695016001 2025-08-17,11:36:30.000,229,11072189,112485,0,1755430589,13910.682522229989,16.983398039999884,53081.43489864001 2025-08-17,11:36:31.000,229,11072208,112365,0,1755430590,13910.695994849993,16.976348910000524,53081.42791152 2025-08-17,11:36:32.000,229,11072158,112805,0,1755430591,13910.682522229989,16.990447169999243,53081.4209244 2025-08-17,11:36:33.000,229,11072199,112445,0,1755430592,13910.702731159989,16.969299780001165,53081.37900168 2025-08-17,11:36:34.000,229,11072217,112285,0,1755430593,13910.689258539998,17.00454542999796,53081.413937280005 2025-08-17,11:36:35.000,229,11072231,112325,0,1755430594,13910.662313299988,16.912906739999016,53081.37900168 2025-08-17,11:36:36.000,229,11072197,112605,0,1755430595,13910.648840679998,16.983398039999884,53081.37900168 2025-08-17,11:36:37.000,229,11072243,112565,0,1755430596,13910.635368059993,16.94110326000373,53081.392975920004 2025-08-17,11:36:38.000,229,11072191,112525,0,1755430597,13910.642104369988,16.983398039999884,53081.37201456 2025-08-17,11:36:39.000,229,11072193,112645,0,1755430598,13910.594950199993,16.962250650001806,53081.365027440006 2025-08-17,11:36:40.000,229,11072202,112525,0,1755430599,13910.621895439988,16.94110326000373,53081.38598880001 2025-08-17,11:36:41.000,229,11072194,112565,0,1755430600,13910.534323409993,16.912906739999016,53081.30214336 2025-08-17,11:36:42.000,229,11072161,112805,0,1755430601,13910.594950199993,16.969299780001165,53081.344066080004 2025-08-17,11:36:43.000,229,11072224,112525,0,1755430602,13910.581477579988,16.905857609999657,53081.35804032001 2025-08-17,11:36:44.000,229,11072170,112445,0,1755430603,13910.588213889998,16.898808480000298,53081.35804032001 2025-08-17,11:36:45.000,229,11072194,112645,0,1755430604,13910.487169239997,16.89175935000094,53081.344066080004 2025-08-17,11:36:46.000,229,11072185,112765,0,1755430605,13910.514114479993,16.955201520002447,53081.344066080004 2025-08-17,11:36:47.000,229,11072216,112405,0,1755430606,13910.527587099998,16.912906739999016,53081.3510532 2025-08-17,11:36:48.000,229,11072188,112725,0,1755430607,13910.534323409993,16.88471022000158,53081.38598880001 2025-08-17,11:36:49.000,229,11072159,112685,0,1755430608,13910.520850790002,16.87766109000222,53081.344066080004 2025-08-17,11:36:50.000,229,11072184,112725,0,1755430609,13910.500641860002,16.927004999997735,53081.33009184 2025-08-17,11:36:51.000,229,11072142,112685,0,1755430610,13910.480432930002,16.912906739999016,53081.30214336 2025-08-17,11:36:52.000,229,11072198,112405,0,1755430611,13910.453487689992,16.87061196000286,53081.295156240005 2025-08-17,11:36:53.000,229,11072171,112485,0,1755430612,13910.413069829992,16.849464570004784,53081.35804032001 2025-08-17,11:36:54.000,229,11072187,112685,0,1755430613,13910.413069829992,16.814218920000712,53081.32310472 2025-08-17,11:36:55.000,229,11072229,112765,0,1755430614,13910.453487689992,16.814218920000712,53081.26022064 2025-08-17,11:36:56.000,229,11072154,112805,0,1755430615,13910.406333519997,16.786022400003276,53081.30214336 2025-08-17,11:36:57.000,229,11072154,112725,0,1755430616,13910.453487689992,16.778973270003917,53081.32310472 2025-08-17,11:36:58.000,229,11072197,112445,0,1755430617,13910.392860899992,16.807169790001353,53081.33009184 2025-08-17,11:36:59.000,229,11072207,112725,0,1755430618,13910.426542449997,16.84241543999815,53081.33707896001 2025-08-17,11:37:00.000,229,11072178,112525,0,1755430619,13910.392860899992,16.807169790001353,53081.31611760001 2025-08-17,11:37:01.000,229,11072191,112285,0,1755430620,13910.365915659997,16.82831717999943,53081.281182 2025-08-17,11:37:02.000,229,11072167,112565,0,1755430621,13910.318761490002,16.743727619999845,53081.281182 2025-08-17,11:37:03.000,229,11072188,112485,0,1755430622,13910.359179350002,16.814218920000712,53081.246246400005 2025-08-17,11:37:04.000,229,11072184,112605,0,1755430623,13910.312025179992,16.757825879998563,53081.23227216 2025-08-17,11:37:05.000,229,11072251,112805,0,1755430624,13910.332234109992,16.800120660001994,53081.26022064 2025-08-17,11:37:06.000,229,11072224,112805,0,1755430625,13910.345706729997,16.786022400003276,53081.25323352 2025-08-17,11:37:07.000,229,11072217,112645,0,1755430626,13910.285079939997,16.757825879998563,53081.21829792001 2025-08-17,11:37:08.000,229,11072212,112765,0,1755430627,13910.359179350002,16.800120660001994,53081.27419488 2025-08-17,11:37:09.000,229,11072233,112765,0,1755430628,13910.291816249992,16.71553110000241,53081.26022064 2025-08-17,11:37:10.000,229,11072174,112605,0,1755430629,13910.338970420002,16.757825879998563,53081.197336560006 2025-08-17,11:37:11.000,229,11072211,112725,0,1755430630,13910.305288869997,16.736678490000486,53081.246246400005 2025-08-17,11:37:12.000,229,11072166,112725,0,1755430631,13910.365915659997,16.71553110000241,53081.197336560006 2025-08-17,11:37:13.000,229,11072207,112845,0,1755430632,13910.285079939997,16.680285449998337,53081.25323352 2025-08-17,11:37:14.000,229,11072253,112805,0,1755430633,13910.312025179992,16.673236319998978,53081.2113108 2025-08-17,11:37:15.000,229,11072201,112765,0,1755430634,13910.271607319992,16.673236319998978,53081.19034944001 2025-08-17,11:37:16.000,229,11072160,112605,0,1755430635,13910.291816249992,16.757825879998563,53081.21829792001 2025-08-17,11:37:17.000,229,11072208,112725,0,1755430636,13910.291816249992,16.70848197000305,53081.225285040004 2025-08-17,11:37:18.000,229,11072244,112685,0,1755430637,13910.325497799997,16.673236319998978,53081.21829792001 2025-08-17,11:37:19.000,229,11072216,113085,0,1755430638,13910.345706729997,16.64503980000154,53081.19034944001 2025-08-17,11:37:20.000,229,11072242,112725,0,1755430639,13910.338970420002,16.630941540002823,53081.18336232 2025-08-17,11:37:21.000,229,11072247,112525,0,1755430640,13910.359179350002,16.637990670002182,53081.176375200004 2025-08-17,11:37:22.000,229,11072216,112565,0,1755430641,13910.372651969992,16.616843280004105,53081.20432368 2025-08-17,11:37:23.000,229,11072202,112645,0,1755430642,13910.419806140002,16.637990670002182,53081.20432368 2025-08-17,11:37:24.000,229,11072253,112525,0,1755430643,13910.386124589997,16.581597630000033,53081.14842672001 2025-08-17,11:37:25.000,229,11072253,112805,0,1755430644,13910.372651969992,16.59569588999875,53081.16938808001 2025-08-17,11:37:26.000,229,11072183,112525,0,1755430645,13910.332234109992,16.588646759999392,53081.16240096 2025-08-17,11:37:27.000,229,11072221,112885,0,1755430646,13910.392860899992,16.588646759999392,53081.19034944001 2025-08-17,11:37:28.000,229,11072230,112685,0,1755430647,13910.345706729997,16.53225372000452,53081.20432368 2025-08-17,11:37:29.000,229,11072171,112805,0,1755430648,13910.386124589997,16.581597630000033,53081.176375200004 2025-08-17,11:37:30.000,229,11072185,112525,0,1755430649,13910.345706729997,16.53225372000452,53081.16938808001 2025-08-17,11:37:31.000,229,11072190,112525,0,1755430650,13910.406333519997,16.525204589997884,53081.16240096 2025-08-17,11:37:32.000,229,11072183,112605,0,1755430651,13910.271607319992,16.454713290004293,53081.06458128 2025-08-17,11:37:33.000,229,11072178,112685,0,1755430652,13910.365915659997,16.525204589997884,53081.13445248 2025-08-17,11:37:34.000,229,11072169,112525,0,1755430653,13910.338970420002,16.47586068000237,53081.176375200004 2025-08-17,11:37:35.000,229,11072160,112565,0,1755430654,13910.413069829992,16.518155459998525,53081.21829792001 2025-08-17,11:37:36.000,229,11072172,112845,0,1755430655,13910.332234109992,16.46176242000365,53081.20432368 2025-08-17,11:37:37.000,229,11072179,112445,0,1755430656,13910.386124589997,16.46881155000301,53081.19034944001 2025-08-17,11:37:38.000,229,11072216,112805,0,1755430657,13910.365915659997,16.46881155000301,53081.18336232 2025-08-17,11:37:39.000,229,11072202,112565,0,1755430658,13910.419806140002,16.48290981000173,53081.15541384 2025-08-17,11:37:40.000,229,11072175,112645,0,1755430659,13910.372651969992,16.41241851000086,53081.20432368 2025-08-17,11:37:41.000,229,11072221,112525,0,1755430660,13910.372651969992,16.46881155000301,53081.16240096 2025-08-17,11:37:42.000,229,11072221,112605,0,1755430661,13910.345706729997,16.41241851000086,53081.19034944001 2025-08-17,11:37:43.000,229,11072188,112445,0,1755430662,13910.446751379997,16.43356589999894,53081.14842672001 2025-08-17,11:37:44.000,229,11072135,112685,0,1755430663,13910.392860899992,16.356025469998713,53081.18336232 2025-08-17,11:37:45.000,229,11072228,112565,0,1755430664,13910.419806140002,16.41241851000086,53081.16240096 2025-08-17,11:37:46.000,229,11072244,112725,0,1755430665,13910.379388280002,16.334878080000635,53081.19034944001 2025-08-17,11:37:47.000,229,11072157,112645,0,1755430666,13910.406333519997,16.377172860004066,53081.197336560006 2025-08-17,11:37:48.000,229,11072205,112805,0,1755430667,13910.359179350002,16.341927209999994,53081.21829792001 2025-08-17,11:37:49.000,229,11072200,112645,0,1755430668,13910.379388280002,16.377172860004066,53081.18336232 2025-08-17,11:37:50.000,229,11072171,112805,0,1755430669,13910.392860899992,16.356025469998713,53081.15541384 2025-08-17,11:37:51.000,229,11072142,112725,0,1755430670,13910.379388280002,16.356025469998713,53081.25323352 2025-08-17,11:37:52.000,229,11072234,112725,0,1755430671,13910.413069829992,16.29963243000384,53081.21829792001 2025-08-17,11:37:53.000,229,11072218,112605,0,1755430672,13910.426542449997,16.29258330000448,53081.176375200004 2025-08-17,11:37:54.000,229,11072152,112445,0,1755430673,13910.446751379997,16.29258330000448,53081.19034944001 2025-08-17,11:37:55.000,229,11072244,112805,0,1755430674,13910.446751379997,16.264386779999768,53081.23227216 2025-08-17,11:37:56.000,229,11072208,112445,0,1755430675,13910.413069829992,16.278485039998486,53081.16938808001 2025-08-17,11:37:57.000,229,11072218,112805,0,1755430676,13910.453487689992,16.264386779999768,53081.2113108 2025-08-17,11:37:58.000,229,11072163,112765,0,1755430677,13910.399597210002,16.25028852000105,53081.20432368 2025-08-17,11:37:59.000,229,11072123,112805,0,1755430678,13910.433278759992,16.207993740004895,53081.23925928001 2025-08-17,11:38:00.000,229,11072232,112645,0,1755430679,13910.386124589997,16.222092000003613,53081.2113108 2025-08-17,11:38:01.000,229,11072180,112685,0,1755430680,13910.406333519997,16.215042870004254,53081.20432368 2025-08-17,11:38:02.000,229,11072168,112685,0,1755430681,13910.379388280002,16.207993740004895,53081.2113108 2025-08-17,11:38:03.000,229,11072224,112365,0,1755430682,13910.419806140002,16.137502440004027,53081.1414396 2025-08-17,11:38:04.000,229,11072147,112725,0,1755430683,13910.386124589997,16.151600700002746,53081.16240096 2025-08-17,11:38:05.000,229,11072174,112645,0,1755430684,13910.399597210002,16.158649830002105,53081.13445248 2025-08-17,11:38:06.000,229,11072226,112765,0,1755430685,13910.352443039992,16.179797220000182,53081.16240096 2025-08-17,11:38:07.000,229,11072236,112725,0,1755430686,13910.365915659997,16.13045331000467,53081.20432368 2025-08-17,11:38:08.000,229,11072204,113005,0,1755430687,13910.359179350002,16.137502440004027,53081.176375200004 2025-08-17,11:38:09.000,229,11072178,112765,0,1755430688,13910.359179350002,16.123404179998033,53081.19034944001 2025-08-17,11:38:10.000,229,11072183,112805,0,1755430689,13910.271607319992,16.123404179998033,53081.19034944001 2025-08-17,11:38:11.000,229,11072164,112685,0,1755430690,13910.312025179992,16.08110940000188,53081.19034944001 2025-08-17,11:38:12.000,229,11072191,112645,0,1755430691,13910.264871009997,16.158649830002105,53081.225285040004 2025-08-17,11:38:13.000,229,11072200,112725,0,1755430692,13910.264871009997,16.07406027000252,53081.176375200004 2025-08-17,11:38:14.000,229,11072128,112685,0,1755430693,13910.224453149996,16.144551570003387,53081.1414396 2025-08-17,11:38:15.000,229,11072171,112485,0,1755430694,13910.197507910001,16.07406027000252,53081.11349112 2025-08-17,11:38:16.000,229,11072147,112605,0,1755430695,13910.217716840001,16.137502440004027,53081.14842672001 2025-08-17,11:38:17.000,229,11072252,112925,0,1755430696,13910.109935879991,16.038814619998448,53081.1414396 2025-08-17,11:38:18.000,229,11072209,112845,0,1755430697,13910.184035289996,16.13045331000467,53081.127465360005 2025-08-17,11:38:19.000,229,11072143,112605,0,1755430698,13910.09646326,16.01061810000101,53081.106504 2025-08-17,11:38:20.000,229,11072197,112805,0,1755430699,13910.109935879991,16.123404179998033,53081.078555520005 2025-08-17,11:38:21.000,229,11072237,112965,0,1755430700,13910.042572779996,16.01061810000101,53081.07156840001 2025-08-17,11:38:22.000,229,11072239,112605,0,1755430701,13910.123408499996,16.095207660000597,53081.09951688001 2025-08-17,11:38:23.000,229,11072152,112605,0,1755430702,13909.97520968,16.01061810000101,53081.0366328 2025-08-17,11:38:24.000,229,11072229,112525,0,1755430703,13910.04930908999,16.109305919999315,53081.04361992 2025-08-17,11:38:25.000,229,11072198,112805,0,1755430704,13909.97520968,15.982421580003574,53081.057594160004 2025-08-17,11:38:26.000,229,11072201,112845,0,1755430705,13910.00889122999,16.0599620100038,53081.0366328 2025-08-17,11:38:27.000,229,11072227,112685,0,1755430706,13909.921319199995,15.968323320004856,53081.07156840001 2025-08-17,11:38:28.000,229,11072201,112925,0,1755430707,13909.961737059995,15.989470710002934,53081.029645680006 2025-08-17,11:38:29.000,229,11072182,112605,0,1755430708,13909.89437396,15.968323320004856,53081.008684320004 2025-08-17,11:38:30.000,229,11072222,112485,0,1755430709,13909.87416503,15.933077670000785,53081.01567144 2025-08-17,11:38:31.000,229,11072157,112645,0,1755430710,13909.779856689995,15.933077670000785,53081.00169720001 2025-08-17,11:38:32.000,229,11072186,112685,0,1755430711,13909.73270252,15.918979410002066,53080.98073584001 2025-08-17,11:38:33.000,229,11072187,112645,0,1755430712,13909.719229899994,15.918979410002066,53080.98772296 2025-08-17,11:38:34.000,229,11072168,112765,0,1755430713,13909.72596620999,15.869635499999276,53080.97374872 2025-08-17,11:38:35.000,229,11072162,112725,0,1755430714,13909.69228466,15.918979410002066,53080.93881312 2025-08-17,11:38:36.000,229,11072180,112445,0,1755430715,13909.672075729999,15.855537240000558,53080.93182600001 2025-08-17,11:38:37.000,229,11072192,112645,0,1755430716,13909.72596620999,15.876684629998636,53080.98772296 2025-08-17,11:38:38.000,229,11072174,112645,0,1755430717,13909.638394179994,15.876684629998636,53080.95278736001 2025-08-17,11:38:39.000,229,11072201,112845,0,1755430718,13909.611448939999,15.876684629998636,53080.90387752001 2025-08-17,11:38:40.000,229,11072195,112605,0,1755430719,13909.672075729999,15.813242460004403,53080.959774480005 2025-08-17,11:38:41.000,229,11072227,112725,0,1755430720,13909.618185249994,15.883733759997995,53080.91785176 2025-08-17,11:38:42.000,229,11072175,112805,0,1755430721,13909.564294769989,15.806193329997768,53080.8968904 2025-08-17,11:38:43.000,229,11072180,112565,0,1755430722,13909.550822149999,15.848488110001199,53080.83400632001 2025-08-17,11:38:44.000,229,11072202,112765,0,1755430723,13909.571031079999,15.820291590003762,53080.840993440004 2025-08-17,11:38:45.000,229,11072207,112565,0,1755430724,13909.577767389994,15.806193329997768,53080.83400632001 2025-08-17,11:38:46.000,229,11072219,112685,0,1755430725,13909.550822149999,15.78504593999969,53080.85496768001 2025-08-17,11:38:47.000,229,11072183,112685,0,1755430726,13909.571031079999,15.820291590003762,53080.79907072 2025-08-17,11:38:48.000,229,11072179,112685,0,1755430727,13909.510404289998,15.742751160003536,53080.85496768001 2025-08-17,11:38:49.000,229,11072180,112485,0,1755430728,13909.544085839989,15.770947680000972,53080.806057839996 2025-08-17,11:38:50.000,229,11072218,112605,0,1755430729,13909.476722739993,15.707505509999464,53080.84798056 2025-08-17,11:38:51.000,229,11072188,112445,0,1755430730,13909.564294769989,15.78504593999969,53080.83400632001 2025-08-17,11:38:52.000,229,11072202,112645,0,1755430731,13909.456513809993,15.707505509999464,53080.82003208 2025-08-17,11:38:53.000,229,11072186,112765,0,1755430732,13909.517140599994,15.749800290002895,53080.82003208 2025-08-17,11:38:54.000,229,11072192,112605,0,1755430733,13909.476722739993,15.679308990002028,53080.88291616001 2025-08-17,11:38:55.000,229,11072171,112485,0,1755430734,13909.530613219998,15.756849420002254,53080.79907072 2025-08-17,11:38:56.000,229,11072146,112605,0,1755430735,13909.422832259988,15.686358120001387,53080.77810936 2025-08-17,11:38:57.000,229,11072205,112685,0,1755430736,13909.537349529994,15.672259860002669,53080.840993440004 2025-08-17,11:38:58.000,229,11072221,112685,0,1755430737,13909.402623329988,15.679308990002028,53080.806057839996 2025-08-17,11:38:59.000,229,11072227,112245,0,1755430738,13909.429568569998,15.700456380000105,53080.82003208 2025-08-17,11:39:00.000,229,11072179,112645,0,1755430739,13909.416095949993,15.686358120001387,53080.82003208 2025-08-17,11:39:01.000,229,11072243,112645,0,1755430740,13909.416095949993,15.686358120001387,53080.82003208 2025-08-17,11:39:02.000,229,11072172,112885,0,1755430741,13909.362205469988,15.707505509999464,53080.792083600005 2025-08-17,11:39:03.000,229,11072222,112445,0,1755430742,13909.341996540003,15.679308990002028,53080.72919952 2025-08-17,11:39:04.000,229,11072220,112605,0,1755430743,13909.328523919998,15.728652900004818,53080.77810936 2025-08-17,11:39:05.000,229,11072206,112725,0,1755430744,13909.308314989998,15.651112470004591,53080.75016088 2025-08-17,11:39:06.000,229,11072225,112405,0,1755430745,13909.335260229993,15.721603769998183,53080.743173760005 2025-08-17,11:39:07.000,229,11072221,112685,0,1755430746,13909.281369750002,15.637014209998597,53080.743173760005 2025-08-17,11:39:08.000,229,11072240,112805,0,1755430747,13909.308314989998,15.707505509999464,53080.68727680001 2025-08-17,11:39:09.000,229,11072211,112605,0,1755430748,13909.247688199997,15.61586682000052,53080.68727680001 2025-08-17,11:39:10.000,229,11072205,112765,0,1755430749,13909.240951890002,15.700456380000105,53080.70125104 2025-08-17,11:39:11.000,229,11072185,112605,0,1755430750,13909.166852479997,15.601768560001801,53080.743173760005 2025-08-17,11:39:12.000,229,11072221,112685,0,1755430751,13909.261160820002,15.66521073000331,53080.72919952 2025-08-17,11:39:13.000,229,11072184,112645,0,1755430752,13909.173588789992,15.594719430002442,53080.757148 2025-08-17,11:39:14.000,229,11072165,112845,0,1755430753,13909.160116170002,15.629965079999238,53080.71522528001 2025-08-17,11:39:15.000,229,11072189,112805,0,1755430754,13909.119698310002,15.594719430002442,53080.71522528001 2025-08-17,11:39:16.000,229,11072178,112725,0,1755430755,13909.146643549997,15.601768560001801,53080.743173760005 2025-08-17,11:39:17.000,229,11072165,112845,0,1755430756,13909.106225689997,15.580621170003724,53080.694263920006 2025-08-17,11:39:18.000,229,11072164,112685,0,1755430757,13909.153379859992,15.587670300003083,53080.70823816 2025-08-17,11:39:19.000,229,11072173,112645,0,1755430758,13909.106225689997,15.594719430002442,53080.71522528001 2025-08-17,11:39:20.000,229,11072176,112645,0,1755430759,13909.126434619997,15.587670300003083,53080.66631544001 2025-08-17,11:39:21.000,229,11072230,112765,0,1755430760,13909.079280450002,15.552424649999011,53080.66631544001 2025-08-17,11:39:22.000,229,11072152,112725,0,1755430761,13909.119698310002,15.510129870002856,53080.70823816 2025-08-17,11:39:23.000,229,11072202,112765,0,1755430762,13909.106225689997,15.488982480004779,53080.65932832 2025-08-17,11:39:24.000,229,11072130,112525,0,1755430763,13909.079280450002,15.524228130001575,53080.65932832 2025-08-17,11:39:25.000,229,11072197,112685,0,1755430764,13909.052335209992,15.496031610004138,53080.66631544001 2025-08-17,11:39:26.000,229,11072175,112685,0,1755430765,13909.011917349992,15.453736830000707,53080.64535408001 2025-08-17,11:39:27.000,229,11072196,112765,0,1755430766,13908.984972109996,15.43963857000199,53080.65932832 2025-08-17,11:39:28.000,229,11072148,112805,0,1755430767,13908.998444730001,15.446687700001348,53080.59644424001 2025-08-17,11:39:29.000,229,11072193,112405,0,1755430768,13909.052335209992,15.43258944000263,53080.673302560004 2025-08-17,11:39:30.000,229,11072200,112645,0,1755430769,13909.018653660001,15.418491180003912,53080.61041848 2025-08-17,11:39:31.000,229,11072166,112765,0,1755430770,13908.984972109996,15.3902946599992,53080.61041848 2025-08-17,11:39:32.000,229,11072211,112605,0,1755430771,13908.951290559991,15.42554031000327,53080.638366959996 2025-08-17,11:39:33.000,229,11072183,112205,0,1755430772,13908.937817940001,15.42554031000327,53080.61740560001 2025-08-17,11:39:34.000,229,11072162,112725,0,1755430773,13908.924345319996,15.43258944000263,53080.61740560001 2025-08-17,11:39:35.000,229,11072163,112605,0,1755430774,13908.951290559991,15.362098140001763,53080.54753440001 2025-08-17,11:39:36.000,229,11072188,112605,0,1755430775,13908.91760901,15.404392919997917,53080.59644424001 2025-08-17,11:39:37.000,229,11072165,112645,0,1755430776,13908.910872699991,15.404392919997917,53080.59644424001 2025-08-17,11:39:38.000,229,11072220,112605,0,1755430777,13908.89740008,15.347999880003044,53080.51958592001 2025-08-17,11:39:39.000,229,11072228,112685,0,1755430778,13908.89740008,15.355049010002404,53080.60343136 2025-08-17,11:39:40.000,229,11072222,112965,0,1755430779,13908.931081629991,15.362098140001763,53080.58247 2025-08-17,11:39:41.000,229,11072198,112685,0,1755430780,13908.843509599996,15.340950750003685,53080.60343136 2025-08-17,11:39:42.000,229,11072167,112725,0,1755430781,13908.91760901,15.362098140001763,53080.61041848 2025-08-17,11:39:43.000,229,11072194,112765,0,1755430782,13908.85698222,15.355049010002404,53080.63137984 2025-08-17,11:39:44.000,229,11072139,112605,0,1755430783,13908.910872699991,15.340950750003685,53080.58945712 2025-08-17,11:39:45.000,229,11072207,112525,0,1755430784,13908.823300669996,15.397343789998558,53080.53356016 2025-08-17,11:39:46.000,229,11072216,112685,0,1755430785,13908.863718529996,15.404392919997917,53080.58945712 2025-08-17,11:39:47.000,229,11072252,112765,0,1755430786,13908.782882809995,15.404392919997917,53080.505611680004 2025-08-17,11:39:48.000,229,11072247,112645,0,1755430787,13908.81656436,15.3902946599992,53080.49163744 2025-08-17,11:39:49.000,229,11072149,112525,0,1755430788,13908.79635543,15.43963857000199,53080.51958592001 2025-08-17,11:39:50.000,229,11072210,112445,0,1755430789,13908.78961911999,15.355049010002404,53080.51958592001 2025-08-17,11:39:51.000,229,11072157,112805,0,1755430790,13908.762673879995,15.397343789998558,53080.5125988 2025-08-17,11:39:52.000,229,11072180,112405,0,1755430791,13908.782882809995,15.333901620004326,53080.46368896 2025-08-17,11:39:53.000,229,11072200,112605,0,1755430792,13908.71551971,15.42554031000327,53080.48465032 2025-08-17,11:39:54.000,229,11072214,112525,0,1755430793,13908.722256019995,15.376196400000481,53080.49163744 2025-08-17,11:39:55.000,229,11072207,112805,0,1755430794,13908.66836553999,15.369147270001122,53080.41477912 2025-08-17,11:39:56.000,229,11072169,112525,0,1755430795,13908.61447506,15.3902946599992,53080.39381776 2025-08-17,11:39:57.000,229,11072164,112525,0,1755430796,13908.63468399,15.411442050004553,53080.42176624 2025-08-17,11:39:58.000,229,11072197,112565,0,1755430797,13908.601002439995,15.418491180003912,53080.358882160006 2025-08-17,11:39:59.000,229,11072141,112685,0,1755430798,13908.580793509995,15.453736830000707,53080.38683064 2025-08-17,11:40:00.000,229,11072117,112765,0,1755430799,13908.560584579995,15.42554031000327,53080.43574048 2025-08-17,11:40:01.000,229,11072175,112685,0,1755430800,13908.55384827,15.474884219998785,53080.37984352001 2025-08-17,11:40:02.000,229,11072182,112605,0,1755430801,13908.479748859994,15.453736830000707,53080.39381776 2025-08-17,11:40:03.000,229,11072219,112485,0,1755430802,13908.52690302999,15.460785960000067,53080.31695944 2025-08-17,11:40:04.000,229,11072243,112565,0,1755430803,13908.51343041,15.496031610004138,53080.37984352001 2025-08-17,11:40:05.000,229,11072229,112565,0,1755430804,13908.52690302999,15.453736830000707,53080.32394656 2025-08-17,11:40:06.000,229,11072204,112925,0,1755430805,13908.479748859994,15.510129870002856,53080.358882160006 2025-08-17,11:40:07.000,229,11072180,112685,0,1755430806,13908.52690302999,15.453736830000707,53080.41477912 2025-08-17,11:40:08.000,229,11072190,112725,0,1755430807,13908.479748859994,15.481933349998144,53080.30997232001 2025-08-17,11:40:09.000,229,11072200,112605,0,1755430808,13908.50669409999,15.474884219998785,53080.37984352001 2025-08-17,11:40:10.000,229,11072208,112565,0,1755430809,13908.439330999994,15.446687700001348,53080.31695944 2025-08-17,11:40:11.000,229,11072145,112965,0,1755430810,13908.44606730999,15.467835089999426,53080.33093368001 2025-08-17,11:40:12.000,229,11072210,112565,0,1755430811,13908.42585837999,15.474884219998785,53080.30997232001 2025-08-17,11:40:13.000,229,11072175,112605,0,1755430812,13908.439330999994,15.460785960000067,53080.289010960005 2025-08-17,11:40:14.000,229,11072164,112605,0,1755430813,13908.378704209994,15.446687700001348,53080.30997232001 2025-08-17,11:40:15.000,229,11072155,112725,0,1755430814,13908.40564944999,15.446687700001348,53080.31695944 2025-08-17,11:40:16.000,229,11072167,112685,0,1755430815,13908.365231589989,15.481933349998144,53080.31695944 2025-08-17,11:40:17.000,229,11072233,112765,0,1755430816,13908.365231589989,15.43963857000199,53080.34490792 2025-08-17,11:40:18.000,229,11072239,112645,0,1755430817,13908.365231589989,15.43258944000263,53080.25407536 2025-08-17,11:40:19.000,229,11072167,112605,0,1755430818,13908.40564944999,15.43258944000263,53080.29599808 2025-08-17,11:40:20.000,229,11072240,112485,0,1755430819,13908.318077419994,15.42554031000327,53080.31695944 2025-08-17,11:40:21.000,229,11072193,112445,0,1755430820,13908.331550039999,15.42554031000327,53080.27503672 2025-08-17,11:40:22.000,229,11072154,112645,0,1755430821,13908.291132179998,15.38324552999984,53080.24708824 2025-08-17,11:40:23.000,229,11072180,112525,0,1755430822,13908.304604799989,15.397343789998558,53080.28202384001 2025-08-17,11:40:24.000,229,11072179,112645,0,1755430823,13908.243978009988,15.3902946599992,53080.302985199996 2025-08-17,11:40:25.000,229,11072152,112645,0,1755430824,13908.284395869989,15.3902946599992,53080.240101120005 2025-08-17,11:40:26.000,229,11072194,112645,0,1755430825,13908.196823839993,15.362098140001763,53080.240101120005 2025-08-17,11:40:27.000,229,11072193,112445,0,1755430826,13908.270923249998,15.3902946599992,53080.26106248001 2025-08-17,11:40:28.000,229,11072196,112645,0,1755430827,13908.210296459998,15.347999880003044,53080.24708824 2025-08-17,11:40:29.000,229,11072195,112845,0,1755430828,13908.270923249998,15.355049010002404,53080.24708824 2025-08-17,11:40:30.000,229,11072185,112525,0,1755430829,13908.270923249998,15.347999880003044,53080.24708824 2025-08-17,11:40:31.000,229,11072179,112645,0,1755430830,13908.291132179998,15.347999880003044,53080.28202384001 2025-08-17,11:40:32.000,229,11072190,112445,0,1755430831,13908.257450629993,15.312754229998973,53080.26106248001 2025-08-17,11:40:33.000,229,11072144,112805,0,1755430832,13908.264186939989,15.369147270001122,53080.24708824 2025-08-17,11:40:34.000,229,11072228,112845,0,1755430833,13908.237241699993,15.340950750003685,53080.22612688 2025-08-17,11:40:35.000,229,11072160,113045,0,1755430834,13908.284395869989,15.3902946599992,53080.25407536 2025-08-17,11:40:36.000,229,11072202,112725,0,1755430835,13908.264186939989,15.355049010002404,53080.240101120005 2025-08-17,11:40:37.000,229,11072227,112605,0,1755430836,13908.284395869989,15.340950750003685,53080.240101120005 2025-08-17,11:40:38.000,229,11072181,112445,0,1755430837,13908.284395869989,15.376196400000481,53080.21913976 2025-08-17,11:40:39.000,229,11072197,112445,0,1755430838,13908.311341109998,15.340950750003685,53080.21215264001 2025-08-17,11:40:40.000,229,11072219,112845,0,1755430839,13908.257450629993,15.38324552999984,53080.21913976 2025-08-17,11:40:41.000,229,11072180,112685,0,1755430840,13908.270923249998,15.355049010002404,53080.22612688 2025-08-17,11:40:42.000,229,11072182,112765,0,1755430841,13908.277659559993,15.355049010002404,53080.240101120005 2025-08-17,11:40:43.000,229,11072186,112285,0,1755430842,13908.311341109998,15.319803359998332,53080.21913976 2025-08-17,11:40:44.000,229,11072183,112565,0,1755430843,13908.331550039999,15.376196400000481,53080.23311400001 2025-08-17,11:40:45.000,229,11072193,112565,0,1755430844,13908.358495279994,15.305705099999614,53080.17721704 2025-08-17,11:40:46.000,229,11072153,112725,0,1755430845,13908.324813729989,15.369147270001122,53080.15625568 2025-08-17,11:40:47.000,229,11072162,112965,0,1755430846,13908.378704209994,15.319803359998332,53080.20516552 2025-08-17,11:40:48.000,229,11072244,112565,0,1755430847,13908.345022659989,15.347999880003044,53080.17721704 2025-08-17,11:40:49.000,229,11072224,112525,0,1755430848,13908.392176829999,15.298655970000254,53080.240101120005 2025-08-17,11:40:50.000,229,11072244,112645,0,1755430849,13908.345022659989,15.362098140001763,53080.21215264001 2025-08-17,11:40:51.000,229,11072200,112685,0,1755430850,13908.338286349994,15.298655970000254,53080.20516552 2025-08-17,11:40:52.000,229,11072212,112805,0,1755430851,13908.358495279994,15.347999880003044,53080.191191280006 2025-08-17,11:40:53.000,229,11072192,112645,0,1755430852,13908.392176829999,15.319803359998332,53080.1981784 2025-08-17,11:40:54.000,229,11072169,112765,0,1755430853,13908.365231589989,15.3902946599992,53080.21913976 2025-08-17,11:40:55.000,229,11072170,112845,0,1755430854,13908.378704209994,15.305705099999614,53080.22612688 2025-08-17,11:40:56.000,229,11072141,112765,0,1755430855,13908.378704209994,15.42554031000327,53080.23311400001 2025-08-17,11:40:57.000,229,11072121,112325,0,1755430856,13908.392176829999,15.319803359998332,53080.20516552 2025-08-17,11:40:58.000,229,11072161,112685,0,1755430857,13908.358495279994,15.369147270001122,53080.23311400001 2025-08-17,11:40:59.000,229,11072134,112725,0,1755430858,13908.358495279994,15.333901620004326,53080.23311400001 2025-08-17,11:41:00.000,229,11072195,112725,0,1755430859,13908.351758969999,15.38324552999984,53080.191191280006 2025-08-17,11:41:01.000,229,11072207,112725,0,1755430860,13908.345022659989,15.333901620004326,53080.240101120005 2025-08-17,11:41:02.000,229,11072140,112645,0,1755430861,13908.311341109998,15.291606840000895,53080.18420416001 2025-08-17,11:41:03.000,229,11072215,112725,0,1755430862,13908.338286349994,15.319803359998332,53080.22612688 2025-08-17,11:41:04.000,229,11072198,112885,0,1755430863,13908.277659559993,15.333901620004326,53080.18420416001 2025-08-17,11:41:05.000,229,11072164,112445,0,1755430864,13908.365231589989,15.347999880003044,53080.23311400001 2025-08-17,11:41:06.000,229,11072212,112725,0,1755430865,13908.257450629993,15.369147270001122,53080.240101120005 2025-08-17,11:41:07.000,229,11072185,112085,0,1755430866,13908.331550039999,15.355049010002404,53080.20516552 2025-08-17,11:41:08.000,229,11072216,112485,0,1755430867,13908.210296459998,15.340950750003685,53080.20516552 2025-08-17,11:41:09.000,229,11072152,112765,0,1755430868,13908.284395869989,15.362098140001763,53080.20516552 2025-08-17,11:41:10.000,229,11072147,112765,0,1755430869,13908.190087529998,15.355049010002404,53080.16324280001 2025-08-17,11:41:11.000,229,11072144,112685,0,1755430870,13908.304604799989,15.333901620004326,53080.21913976 2025-08-17,11:41:12.000,229,11072226,112805,0,1755430871,13908.190087529998,15.369147270001122,53080.21215264001 2025-08-17,11:41:13.000,229,11072176,112645,0,1755430872,13908.237241699993,15.376196400000481,53080.18420416001 2025-08-17,11:41:14.000,229,11072193,112685,0,1755430873,13908.183351219988,15.43963857000199,53080.240101120005 2025-08-17,11:41:15.000,229,11072156,112605,0,1755430874,13908.243978009988,15.42554031000327,53080.21913976 2025-08-17,11:41:16.000,229,11072239,112765,0,1755430875,13908.156405979993,15.369147270001122,53080.16324280001 2025-08-17,11:41:17.000,229,11072204,112405,0,1755430876,13908.210296459998,15.397343789998558,53080.191191280006 2025-08-17,11:41:18.000,229,11072243,112885,0,1755430877,13908.176614909993,15.355049010002404,53080.20516552 2025-08-17,11:41:19.000,229,11072168,112445,0,1755430878,13908.217032769993,15.38324552999984,53080.15625568 2025-08-17,11:41:20.000,229,11072232,112565,0,1755430879,13908.183351219988,15.369147270001122,53080.1981784 2025-08-17,11:41:21.000,229,11072164,112445,0,1755430880,13908.190087529998,15.42554031000327,53080.21215264001 2025-08-17,11:41:22.000,229,11072192,112325,0,1755430881,13908.142933359988,15.355049010002404,53080.1981784 2025-08-17,11:41:23.000,229,11072132,112645,0,1755430882,13908.129460739998,15.446687700001348,53080.170229920004 2025-08-17,11:41:24.000,229,11072219,112645,0,1755430883,13908.095779189993,15.38324552999984,53080.17721704 2025-08-17,11:41:25.000,229,11072172,112685,0,1755430884,13908.089042879998,15.42554031000327,53080.09337160001 2025-08-17,11:41:26.000,229,11072183,112445,0,1755430885,13908.062097640002,15.362098140001763,53080.10035872 2025-08-17,11:41:27.000,229,11072205,112845,0,1755430886,13908.062097640002,15.43963857000199,53080.15625568 2025-08-17,11:41:28.000,229,11072193,112965,0,1755430887,13908.075570259993,15.42554031000327,53080.16324280001 2025-08-17,11:41:29.000,229,11072167,112645,0,1755430888,13908.068833949997,15.460785960000067,53080.11433296001 2025-08-17,11:41:30.000,229,11072211,112445,0,1755430889,13908.048625019997,15.397343789998558,53080.14228144001 2025-08-17,11:41:31.000,229,11072161,112765,0,1755430890,13908.068833949997,15.474884219998785,53080.14926856 2025-08-17,11:41:32.000,229,11072137,112525,0,1755430891,13908.021679780002,15.43258944000263,53080.121320080005 2025-08-17,11:41:33.000,229,11072189,112485,0,1755430892,13908.055361329993,15.481933349998144,53080.08638448 2025-08-17,11:41:34.000,229,11072177,112565,0,1755430893,13908.041888710002,15.488982480004779,53080.135294319996 2025-08-17,11:41:35.000,229,11072208,112605,0,1755430894,13908.048625019997,15.538326390000293,53080.121320080005 2025-08-17,11:41:36.000,229,11072174,112445,0,1755430895,13908.014943469992,15.545375519999652,53080.11433296001 2025-08-17,11:41:37.000,229,11072205,112925,0,1755430896,13908.001470850002,15.55947377999837,53080.121320080005 2025-08-17,11:41:38.000,229,11072213,112725,0,1755430897,13907.981261920002,15.55947377999837,53080.072410240005 2025-08-17,11:41:39.000,229,11072212,112645,0,1755430898,13907.974525609992,15.573572040004365,53080.10035872 2025-08-17,11:41:40.000,229,11072167,112645,0,1755430899,13907.967789299997,15.644063339997956,53080.1283072 2025-08-17,11:41:41.000,229,11072167,112645,0,1755430900,13907.920635130002,15.629965079999238,53080.06542312001 2025-08-17,11:41:42.000,229,11072195,112365,0,1755430901,13907.981261920002,477.6228961500019,53080.10035872 2025-08-17,11:41:43.000,229,11072161,112645,0,1755430902,13907.961052990002,15.644063339997956,53080.04446176001 2025-08-17,11:41:44.000,229,11072146,112725,0,1755430903,13907.927371439997,15.735702030004177,53080.10734584 2025-08-17,11:41:45.000,229,11072172,112685,0,1755430904,13907.913898819992,15.679308990002028,53080.05144888 2025-08-17,11:41:46.000,229,11072212,112685,0,1755430905,13907.907162509997,15.742751160003536,53080.072410240005 2025-08-17,11:41:47.000,229,11072229,112685,0,1755430906,13907.853272029992,15.714554639998823,53080.058436 2025-08-17,11:41:48.000,229,11072181,112685,0,1755430907,13907.826326789997,15.770947680000972,53080.10734584 2025-08-17,11:41:49.000,229,11072168,112605,0,1755430908,13907.833063099992,15.770947680000972,53080.07939736 2025-08-17,11:41:50.000,229,11072224,112765,0,1755430909,13907.826326789997,15.742751160003536,53080.08638448 2025-08-17,11:41:51.000,229,11072229,112685,0,1755430910,13907.826326789997,15.78504593999969,53080.121320080005 2025-08-17,11:41:52.000,229,11072177,112605,0,1755430911,13907.765699999996,15.813242460004403,53080.058436 2025-08-17,11:41:53.000,229,11072201,112965,0,1755430912,13907.806117859996,15.827340720003122,53080.07939736 2025-08-17,11:41:54.000,229,11072181,112485,0,1755430913,13907.779172620001,15.813242460004403,53080.10035872 2025-08-17,11:41:55.000,229,11072209,112645,0,1755430914,13907.779172620001,15.827340720003122,53080.10035872 2025-08-17,11:41:56.000,229,11072165,112605,0,1755430915,13907.738754760001,15.883733759997995,53080.1283072 2025-08-17,11:41:57.000,229,11072176,112765,0,1755430916,13907.779172620001,15.84143898000184,53080.10734584 2025-08-17,11:41:58.000,229,11072162,113125,0,1755430917,13907.745491069996,15.83438985000248,53080.09337160001 2025-08-17,11:41:59.000,229,11072224,112645,0,1755430918,13907.758963690001,15.862586369999917,53080.08638448 2025-08-17,11:42:00.000,229,11072214,112685,0,1755430919,13907.718545830001,15.911930280002707,53080.09337160001 2025-08-17,11:42:01.000,229,11072170,112405,0,1755430920,13907.772436309991,15.933077670000785,53080.06542312001 2025-08-17,11:42:02.000,229,11072215,112605,0,1755430921,13907.745491069996,15.933077670000785,53080.11433296001 2025-08-17,11:42:03.000,229,11072205,112885,0,1755430922,13907.738754760001,15.940126800000144,53080.07939736 2025-08-17,11:42:04.000,229,11072191,112645,0,1755430923,13907.691600589991,15.940126800000144,53080.07939736 2025-08-17,11:42:05.000,229,11072150,112845,0,1755430924,13907.752227379991,15.918979410002066,53080.03048752 2025-08-17,11:42:06.000,229,11072209,112805,0,1755430925,13907.745491069996,15.940126800000144,53080.00952616 2025-08-17,11:42:07.000,229,11072242,112605,0,1755430926,13907.725282139996,15.989470710002934,53080.03747464 2025-08-17,11:42:08.000,229,11072215,112445,0,1755430927,13907.664655349996,16.01766723000037,53080.1283072 2025-08-17,11:42:09.000,229,11072150,112605,0,1755430928,13907.651182729991,15.982421580003574,53080.08638448 2025-08-17,11:42:10.000,229,11072197,112525,0,1755430929,13907.63097379999,15.982421580003574,53080.07939736 2025-08-17,11:42:11.000,229,11072155,112965,0,1755430930,13907.65791904,16.003568970001652,53080.121320080005 2025-08-17,11:42:12.000,229,11072141,112285,0,1755430931,13907.604028559996,16.01061810000101,53080.09337160001 2025-08-17,11:42:13.000,229,11072179,112445,0,1755430932,13907.624237489996,16.03176548999909,53080.1283072 2025-08-17,11:42:14.000,229,11072182,112445,0,1755430933,13907.59055593999,16.088158530001238,53080.10035872 2025-08-17,11:42:15.000,229,11072160,112645,0,1755430934,13907.59729225,16.095207660000597,53080.09337160001 2025-08-17,11:42:16.000,229,11072143,112565,0,1755430935,13907.583819629996,16.102256789999956,53080.08638448 2025-08-17,11:42:17.000,229,11072206,113005,0,1755430936,13907.53666546,16.116355049998674,53080.072410240005 2025-08-17,11:42:18.000,229,11072175,112405,0,1755430937,13907.53666546,16.158649830002105,53080.09337160001 2025-08-17,11:42:19.000,229,11072187,112765,0,1755430938,13907.52992914999,16.13045331000467,53080.06542312001 2025-08-17,11:42:20.000,229,11072174,112765,0,1755430939,13907.523192839995,16.151600700002746,53080.08638448 2025-08-17,11:42:21.000,229,11072162,112645,0,1755430940,13907.482774979995,16.165698960001464,53080.06542312001 2025-08-17,11:42:22.000,229,11072219,112525,0,1755430941,13907.48951128999,16.24323939000169,53080.06542312001 2025-08-17,11:42:23.000,229,11072190,112725,0,1755430942,13907.462566049995,16.215042870004254,53080.058436 2025-08-17,11:42:24.000,229,11072144,112525,0,1755430943,13907.42888449999,16.229141130002972,53080.03747464 2025-08-17,11:42:25.000,229,11072151,112445,0,1755430944,13907.45582974,16.18684634999954,53080.05144888 2025-08-17,11:42:26.000,229,11072166,112765,0,1755430945,13907.462566049995,16.23619026000233,53080.03747464 2025-08-17,11:42:27.000,229,11072244,112685,0,1755430946,13907.43562081,16.24323939000169,53080.04446176001 2025-08-17,11:42:28.000,229,11072141,112765,0,1755430947,13907.43562081,16.23619026000233,53080.03747464 2025-08-17,11:42:29.000,229,11072160,112445,0,1755430948,13907.46930235999,16.24323939000169,53080.03048752 2025-08-17,11:42:30.000,229,11072135,112685,0,1755430949,13907.42888449999,16.278485039998486,53080.023500400006 2025-08-17,11:42:31.000,229,11072210,112605,0,1755430950,13907.40867556999,16.285534169997845,53080.072410240005 2025-08-17,11:42:32.000,229,11072149,112685,0,1755430951,13907.40867556999,16.264386779999768,53079.99555192001 2025-08-17,11:42:33.000,229,11072102,112525,0,1755430952,13907.442357119995,16.285534169997845,53080.00952616 2025-08-17,11:42:34.000,229,11072206,112805,0,1755430953,13907.35478509,16.334878080000635,53080.01651328001 2025-08-17,11:42:35.000,229,11072231,112685,0,1755430954,13907.43562081,16.341927209999994,53079.96061632 2025-08-17,11:42:36.000,229,11072183,113005,0,1755430955,13907.361521399995,16.348976339999354,53080.00952616 2025-08-17,11:42:37.000,229,11072119,112525,0,1755430956,13907.38846663999,16.370123730004707,53080.023500400006 2025-08-17,11:42:38.000,229,11072116,112765,0,1755430957,13907.35478509,16.341927209999994,53080.00952616 2025-08-17,11:42:39.000,229,11072225,112805,0,1755430958,13907.381730329995,16.405369380001503,53080.01651328001 2025-08-17,11:42:40.000,229,11072178,112645,0,1755430959,13907.361521399995,16.41241851000086,53080.04446176001 2025-08-17,11:42:41.000,229,11072210,112845,0,1755430960,13907.361521399995,16.43356589999894,53079.953629200005 2025-08-17,11:42:42.000,229,11072132,112605,0,1755430961,13907.321103539995,16.43356589999894,53079.97459056001 2025-08-17,11:42:43.000,229,11072110,112525,0,1755430962,13907.321103539995,16.43356589999894,53080.002539040004 2025-08-17,11:42:44.000,229,11072235,112485,0,1755430963,13907.2941583,16.47586068000237,53079.94664208001 2025-08-17,11:42:45.000,229,11072159,112845,0,1755430964,13907.2941583,16.41241851000086,53079.953629200005 2025-08-17,11:42:46.000,229,11072182,112725,0,1755430965,13907.260476749994,16.46176242000365,53079.9885648 2025-08-17,11:42:47.000,229,11072161,112565,0,1755430966,13907.220058889994,16.511106329999166,53080.01651328001 2025-08-17,11:42:48.000,229,11072114,112645,0,1755430967,13907.18637733999,16.47586068000237,53079.96061632 2025-08-17,11:42:49.000,229,11072128,112845,0,1755430968,13907.193113649999,16.497008070000447,53079.98157768 2025-08-17,11:42:50.000,229,11072213,112685,0,1755430969,13907.193113649999,16.511106329999166,53079.96061632 2025-08-17,11:42:51.000,229,11072217,112605,0,1755430970,13907.18637733999,16.518155459998525,53079.967603439996 2025-08-17,11:42:52.000,229,11072123,112405,0,1755430971,13907.166168409989,16.539302850003878,53079.9186936 2025-08-17,11:42:53.000,229,11072145,112605,0,1755430972,13907.152695789999,16.504057199999806,53079.93266784 2025-08-17,11:42:54.000,229,11072191,112645,0,1755430973,13907.145959479989,16.539302850003878,53079.967603439996 2025-08-17,11:42:55.000,229,11072211,112805,0,1755430974,13907.159432099994,16.553401110002596,53079.98157768 2025-08-17,11:42:56.000,229,11072164,112605,0,1755430975,13907.166168409989,16.546351980003237,53079.967603439996 2025-08-17,11:42:57.000,229,11072145,112645,0,1755430976,13907.132486859999,16.567499370001315,53079.99555192001 2025-08-17,11:42:58.000,229,11072169,112605,0,1755430977,13907.152695789999,16.581597630000033,53079.97459056001 2025-08-17,11:42:59.000,229,11072187,112485,0,1755430978,13907.159432099994,16.60274501999811,53079.967603439996 2025-08-17,11:43:00.000,229,11072170,112685,0,1755430979,13907.105541619989,16.623892410003464,53080.023500400006 2025-08-17,11:43:01.000,229,11072141,112645,0,1755430980,13907.098805309994,16.64503980000154,53080.01651328001 2025-08-17,11:43:02.000,229,11072191,112525,0,1755430981,13907.125750549989,16.6520889300009,53080.00952616 2025-08-17,11:43:03.000,229,11072173,112525,0,1755430982,13907.125750549989,16.687334579997696,53079.98157768 2025-08-17,11:43:04.000,229,11072227,112885,0,1755430983,13907.058387449993,16.69438371000433,53079.98157768 2025-08-17,11:43:05.000,229,11072166,112805,0,1755430984,13907.058387449993,16.69438371000433,53079.96061632 2025-08-17,11:43:06.000,229,11072142,112445,0,1755430985,13907.051651139998,16.70143284000369,53079.99555192001 2025-08-17,11:43:07.000,229,11072125,112765,0,1755430986,13907.038178519993,16.722580230001768,53079.98157768 2025-08-17,11:43:08.000,229,11072218,112565,0,1755430987,13907.031442209998,16.687334579997696,53080.002539040004 2025-08-17,11:43:09.000,229,11072238,112485,0,1755430988,13907.031442209998,16.729629360001127,53079.9885648 2025-08-17,11:43:10.000,229,11072176,112285,0,1755430989,13907.024705899988,16.71553110000241,53079.9885648 2025-08-17,11:43:11.000,229,11072162,112445,0,1755430990,13907.044914829989,16.736678490000486,53080.00952616 2025-08-17,11:43:12.000,229,11072203,112765,0,1755430991,13906.984288039988,16.71553110000241,53079.99555192001 2025-08-17,11:43:13.000,229,11072194,112685,0,1755430992,13907.004496969988,16.757825879998563,53079.98157768 2025-08-17,11:43:14.000,229,11072229,112765,0,1755430993,13906.970815419998,16.722580230001768,53079.97459056001 2025-08-17,11:43:15.000,229,11072153,112565,0,1755430994,13906.964079109988,16.764875009997922,53079.9885648 2025-08-17,11:43:16.000,229,11072196,112605,0,1755430995,13906.937133869993,16.750776749999204,53080.01651328001 2025-08-17,11:43:17.000,229,11072148,112525,0,1755430996,13906.957342799993,16.786022400003276,53079.99555192001 2025-08-17,11:43:18.000,229,11072175,112685,0,1755430997,13906.916924939993,16.750776749999204,53079.94664208001 2025-08-17,11:43:19.000,229,11072162,112565,0,1755430998,13906.903452320003,16.807169790001353,53079.97459056001 2025-08-17,11:43:20.000,229,11072194,112685,0,1755430999,13906.923661249988,16.800120660001994,53079.98157768 2025-08-17,11:43:21.000,229,11072198,112965,0,1755431000,13906.923661249988,16.849464570004784,53079.93266784 2025-08-17,11:43:22.000,229,11072218,112805,0,1755431001,13906.930397559998,16.800120660001994,53079.89773224001 2025-08-17,11:43:23.000,229,11072182,112405,0,1755431002,13906.930397559998,16.87766109000222,53079.904719360005 2025-08-17,11:43:24.000,229,11072238,112165,0,1755431003,13906.916924939993,16.87061196000286,53079.9885648 2025-08-17,11:43:25.000,229,11072239,112205,0,1755431004,13906.977551729993,16.87766109000222,53079.96061632 2025-08-17,11:43:26.000,229,11072205,112725,0,1755431005,13906.883243390002,16.82126805000007,53079.9885648 2025-08-17,11:43:27.000,229,11072189,112605,0,1755431006,13906.957342799993,16.88471022000158,53079.96061632 2025-08-17,11:43:28.000,229,11072180,112445,0,1755431007,13906.937133869993,16.84241543999815,53079.94664208001 2025-08-17,11:43:29.000,229,11072208,112485,0,1755431008,13906.957342799993,16.87061196000286,53079.94664208001 2025-08-17,11:43:30.000,229,11072175,112565,0,1755431009,13906.923661249988,16.849464570004784,53079.97459056001 2025-08-17,11:43:31.000,229,11072147,112405,0,1755431010,13906.930397559998,16.94110326000373,53079.98157768 2025-08-17,11:43:32.000,229,11072142,112805,0,1755431011,13906.903452320003,16.912906739999016,53079.96061632 2025-08-17,11:43:33.000,229,11072209,112805,0,1755431012,13906.923661249988,16.919955869998375,53079.96061632 2025-08-17,11:43:34.000,229,11072190,112605,0,1755431013,13906.896716009993,16.863562830003502,53079.96061632 2025-08-17,11:43:35.000,229,11072137,112685,0,1755431014,13906.903452320003,16.89175935000094,53079.953629200005 2025-08-17,11:43:36.000,229,11072254,112765,0,1755431015,13906.930397559998,16.919955869998375,53079.93965496 2025-08-17,11:43:37.000,229,11072208,112645,0,1755431016,13906.930397559998,16.87766109000222,53079.953629200005 2025-08-17,11:43:38.000,229,11072246,112405,0,1755431017,13906.930397559998,16.94110326000373,53079.96061632 2025-08-17,11:43:39.000,229,11072219,112525,0,1755431018,13906.916924939993,16.969299780001165,53080.002539040004 2025-08-17,11:43:40.000,229,11072195,112685,0,1755431019,13906.869770769998,16.969299780001165,53079.94664208001 2025-08-17,11:43:41.000,229,11072159,112725,0,1755431020,13906.950606489998,16.912906739999016,53079.94664208001 2025-08-17,11:43:42.000,229,11072227,112605,0,1755431021,13906.916924939993,16.94110326000373,53079.953629200005 2025-08-17,11:43:43.000,229,11072179,112605,0,1755431022,13906.876507079993,16.93405413000437,53079.89773224001 2025-08-17,11:43:44.000,229,11072228,112765,0,1755431023,13906.876507079993,16.93405413000437,53079.98157768 2025-08-17,11:43:45.000,229,11072172,112605,0,1755431024,13906.964079109988,16.88471022000158,53079.94664208001 2025-08-17,11:43:46.000,229,11072233,112565,0,1755431025,13906.910188629998,16.927004999997735,53079.953629200005 2025-08-17,11:43:47.000,229,11072133,112485,0,1755431026,13906.923661249988,16.948152390003088,53079.953629200005 2025-08-17,11:43:48.000,229,11072166,112765,0,1755431027,13906.916924939993,16.962250650001806,53079.94664208001 2025-08-17,11:43:49.000,229,11072233,112765,0,1755431028,13906.889979699998,16.927004999997735,53079.91170648 2025-08-17,11:43:50.000,229,11072152,112805,0,1755431029,13906.856298149993,16.962250650001806,53079.92568072001 2025-08-17,11:43:51.000,229,11072153,112765,0,1755431030,13906.910188629998,16.94110326000373,53079.93965496 2025-08-17,11:43:52.000,229,11072159,112525,0,1755431031,13906.876507079993,16.905857609999657,53079.967603439996 2025-08-17,11:43:53.000,229,11072176,112445,0,1755431032,13906.883243390002,16.94110326000373,53080.002539040004 2025-08-17,11:43:54.000,229,11072184,112845,0,1755431033,13906.836089219993,16.983398039999884,53079.97459056001 2025-08-17,11:43:55.000,229,11072146,112445,0,1755431034,13906.903452320003,16.927004999997735,53079.96061632 2025-08-17,11:43:56.000,229,11072176,112485,0,1755431035,13906.876507079993,16.919955869998375,53079.904719360005 2025-08-17,11:43:57.000,229,11072130,112445,0,1755431036,13906.876507079993,16.898808480000298,53079.96061632 2025-08-17,11:43:58.000,229,11072232,112605,0,1755431037,13906.849561839997,16.927004999997735,53079.953629200005 2025-08-17,11:43:59.000,229,11072164,112805,0,1755431038,13906.916924939993,16.898808480000298,53079.967603439996 2025-08-17,11:44:00.000,229,11072170,112725,0,1755431039,13906.863034460002,16.927004999997735,53079.96061632 2025-08-17,11:44:01.000,229,11072232,112645,0,1755431040,13906.869770769998,16.976348910000524,53079.953629200005 2025-08-17,11:44:02.000,229,11072177,112485,0,1755431041,13906.842825530002,16.94110326000373,53079.94664208001 2025-08-17,11:44:03.000,229,11072158,112645,0,1755431042,13906.889979699998,16.89175935000094,53079.98157768 2025-08-17,11:44:04.000,229,11072206,112645,0,1755431043,13906.869770769998,16.856513700004143,53080.04446176001 2025-08-17,11:44:05.000,229,11072155,112645,0,1755431044,13906.849561839997,16.983398039999884,53079.98157768 2025-08-17,11:44:06.000,229,11072179,112685,0,1755431045,13906.856298149993,16.919955869998375,53079.953629200005 2025-08-17,11:44:07.000,229,11072170,112645,0,1755431046,13906.815880289992,16.927004999997735,53079.84882240001 2025-08-17,11:44:08.000,229,11072182,112525,0,1755431047,13906.856298149993,16.912906739999016,53079.953629200005 2025-08-17,11:44:09.000,229,11072234,112285,0,1755431048,13906.809143979997,16.948152390003088,53079.93965496 2025-08-17,11:44:10.000,229,11072208,112605,0,1755431049,13906.809143979997,16.849464570004784,53079.93965496 2025-08-17,11:44:11.000,229,11072169,112485,0,1755431050,13906.842825530002,16.948152390003088,53079.99555192001 2025-08-17,11:44:12.000,229,11072201,112245,0,1755431051,13906.822616600002,16.89175935000094,53079.98157768 2025-08-17,11:44:13.000,229,11072238,112485,0,1755431052,13906.842825530002,16.93405413000437,53079.93266784 2025-08-17,11:44:14.000,229,11072223,112525,0,1755431053,13906.815880289992,16.84241543999815,53079.967603439996 2025-08-17,11:44:15.000,229,11072149,112845,0,1755431054,13906.836089219993,16.927004999997735,53079.9885648 2025-08-17,11:44:16.000,229,11072231,112725,0,1755431055,13906.836089219993,16.927004999997735,53079.96061632 2025-08-17,11:44:17.000,229,11072142,112605,0,1755431056,13906.822616600002,16.962250650001806,53079.98157768 2025-08-17,11:44:18.000,229,11072222,112645,0,1755431057,13906.741780880002,16.898808480000298,53079.93266784 2025-08-17,11:44:19.000,229,11072225,112645,0,1755431058,13906.761989810002,16.969299780001165,53079.89773224001 2025-08-17,11:44:20.000,229,11072145,112765,0,1755431059,13906.761989810002,16.905857609999657,53079.96061632 2025-08-17,11:44:21.000,229,11072204,112765,0,1755431060,13906.761989810002,16.912906739999016,53079.94664208001 2025-08-17,11:44:22.000,229,11072249,112405,0,1755431061,13906.735044569992,16.927004999997735,53079.93266784 2025-08-17,11:44:23.000,229,11072198,112285,0,1755431062,13906.708099329997,17.011594560004596,53079.94664208001 2025-08-17,11:44:24.000,229,11072173,112485,0,1755431063,13906.741780880002,16.983398039999884,53079.93965496 2025-08-17,11:44:25.000,229,11072202,112805,0,1755431064,13906.735044569992,17.00454542999796,53079.93266784 2025-08-17,11:44:26.000,229,11072229,112525,0,1755431065,13906.735044569992,16.990447169999243,53079.94664208001 2025-08-17,11:44:27.000,229,11072184,112805,0,1755431066,13906.714835639992,17.039791080002033,53079.96061632 2025-08-17,11:44:28.000,229,11072213,112805,0,1755431067,13906.647472539997,17.06093847000011,53079.96061632 2025-08-17,11:44:29.000,229,11072170,112805,0,1755431068,13906.674417779992,17.06093847000011,53079.967603439996 2025-08-17,11:44:30.000,229,11072253,112605,0,1755431069,13906.654208849992,17.06798759999947,53079.97459056001 2025-08-17,11:44:31.000,229,11072248,112325,0,1755431070,13906.667681469997,17.11733151000226,53079.967603439996 2025-08-17,11:44:32.000,229,11072171,112565,0,1755431071,13906.573373129992,17.166675419997773,53079.967603439996 2025-08-17,11:44:33.000,229,11072244,112525,0,1755431072,13906.640736230001,17.152577159999055,53079.94664208001 2025-08-17,11:44:34.000,229,11072222,112805,0,1755431073,13906.593582059992,17.131429770000977,53079.94664208001 2025-08-17,11:44:35.000,229,11072147,112445,0,1755431074,13906.546427889996,17.17372455000441,53079.93965496 2025-08-17,11:44:36.000,229,11072206,112565,0,1755431075,13906.512746339991,17.23716671999864,53079.92568072001 2025-08-17,11:44:37.000,229,11072146,112805,0,1755431076,13906.532955269991,17.258314110003994,53079.953629200005 2025-08-17,11:44:38.000,229,11072211,112605,0,1755431077,13906.472328479991,17.23011758999928,53079.93965496 2025-08-17,11:44:39.000,229,11072244,112805,0,1755431078,13906.472328479991,17.29355976000079,53079.904719360005 2025-08-17,11:44:40.000,229,11072214,112245,0,1755431079,13906.445383239996,17.321756279998226,53079.904719360005 2025-08-17,11:44:41.000,229,11072183,112725,0,1755431080,13906.43864693,17.30060889000015,53079.92568072001 2025-08-17,11:44:42.000,229,11072169,112725,0,1755431081,13906.39822907,17.265363240003353,53079.93266784 2025-08-17,11:44:43.000,229,11072176,112685,0,1755431082,13906.425174309996,17.27946150000207,53079.94664208001 2025-08-17,11:44:44.000,229,11072170,112525,0,1755431083,13906.384756449996,17.29355976000079,53079.86978376 2025-08-17,11:44:45.000,229,11072152,112445,0,1755431084,13906.39149275999,17.32880541000486,53079.9186936 2025-08-17,11:44:46.000,229,11072232,112765,0,1755431085,13906.324129659995,17.33585454000422,53079.953629200005 2025-08-17,11:44:47.000,229,11072227,112605,0,1755431086,13906.303920729995,17.33585454000422,53079.9186936 2025-08-17,11:44:48.000,229,11072222,112525,0,1755431087,13906.31065703999,17.32880541000486,53079.92568072001 2025-08-17,11:44:49.000,229,11072156,112405,0,1755431088,13906.31065703999,17.364051060001657,53079.92568072001 2025-08-17,11:44:50.000,229,11072212,112765,0,1755431089,13906.27023917999,17.30060889000015,53079.883758 2025-08-17,11:44:51.000,229,11072183,112565,0,1755431090,13906.23655763,17.32880541000486,53079.9885648 2025-08-17,11:44:52.000,229,11072184,112645,0,1755431091,13906.2163487,17.34290367000358,53079.89074512 2025-08-17,11:44:53.000,229,11072169,112725,0,1755431092,13906.19613977,17.32880541000486,53079.9186936 2025-08-17,11:44:54.000,229,11072169,112805,0,1755431093,13906.142249289995,17.28651063000143,53079.87677088001 2025-08-17,11:44:55.000,229,11072143,112605,0,1755431094,13906.182667149995,17.265363240003353,53079.92568072001 2025-08-17,11:44:56.000,229,11072224,112445,0,1755431095,13906.16919452999,17.30060889000015,53079.94664208001 2025-08-17,11:44:57.000,229,11072172,112445,0,1755431096,13906.09509512,17.314707149998867,53079.883758 2025-08-17,11:44:58.000,229,11072238,112405,0,1755431097,13906.122040359995,17.321756279998226,53079.86978376 2025-08-17,11:44:59.000,229,11072216,112605,0,1755431098,13906.08835880999,17.27946150000207,53079.92568072001 2025-08-17,11:45:00.000,229,11072234,112525,0,1755431099,13906.00752308999,17.28651063000143,53079.86279664 2025-08-17,11:45:01.000,229,11072197,112485,0,1755431100,13905.994050469999,17.307658019999508,53079.855809520006 2025-08-17,11:45:02.000,229,11072199,112605,0,1755431101,13905.980577849994,17.307658019999508,53079.82087392 2025-08-17,11:45:03.000,229,11072221,112565,0,1755431102,13905.960368919994,17.307658019999508,53079.82786104001 2025-08-17,11:45:04.000,229,11072132,112725,0,1755431103,13905.946896299989,17.27946150000207,53079.87677088001 2025-08-17,11:45:05.000,229,11072182,112805,0,1755431104,13905.940159989994,17.307658019999508,53079.82087392 2025-08-17,11:45:06.000,229,11072249,112285,0,1755431105,13905.913214749999,17.29355976000079,53079.834848160004 2025-08-17,11:45:07.000,229,11072248,112445,0,1755431106,13905.933423679999,17.307658019999508,53079.84183528 2025-08-17,11:45:08.000,229,11072215,112645,0,1755431107,13905.926687369989,17.321756279998226,53079.8138868 2025-08-17,11:45:09.000,229,11072168,112605,0,1755431108,13905.852587959998,17.307658019999508,53079.8138868 2025-08-17,11:45:10.000,229,11072195,112605,0,1755431109,13905.872796889998,17.314707149998867,53079.77895120001 2025-08-17,11:45:11.000,229,11072232,112725,0,1755431110,13905.872796889998,17.29355976000079,53079.785938320005 2025-08-17,11:45:12.000,229,11072189,112805,0,1755431111,13905.839115339993,17.30060889000015,53079.76497696 2025-08-17,11:45:13.000,229,11072172,112445,0,1755431112,13905.866060579989,17.385198449999734,53079.76497696 2025-08-17,11:45:14.000,229,11072220,112605,0,1755431113,13905.832379029998,17.364051060001657,53079.7440156 2025-08-17,11:45:15.000,229,11072182,112685,0,1755431114,13905.818906409993,17.371100190001016,53079.785938320005 2025-08-17,11:45:16.000,229,11072137,112645,0,1755431115,13905.825642719989,17.385198449999734,53079.70908000001 2025-08-17,11:45:17.000,229,11072116,112645,0,1755431116,13905.832379029998,17.385198449999734,53079.70908000001 2025-08-17,11:45:18.000,229,11072192,112565,0,1755431117,13905.812170099998,17.371100190001016,53079.6741444 2025-08-17,11:45:19.000,229,11072156,112645,0,1755431118,13905.805433789988,17.371100190001016,53079.64619592 2025-08-17,11:45:20.000,229,11072214,112685,0,1755431119,13905.805433789988,17.385198449999734,53079.69510576 2025-08-17,11:45:21.000,229,11072227,112325,0,1755431120,13905.771752239998,17.385198449999734,53079.6741444 2025-08-17,11:45:22.000,229,11072154,112605,0,1755431121,13905.731334379998,17.33585454000422,53079.6741444 2025-08-17,11:45:23.000,229,11072124,113005,0,1755431122,13905.778488549993,17.34290367000358,53079.65318304 2025-08-17,11:45:24.000,229,11072180,113005,0,1755431123,13905.765015929988,17.357001930002298,53079.62523456 2025-08-17,11:45:26.000,229,11072154,112765,0,1755431125,13905.785224859988,17.364051060001657,53079.63920880001 2025-08-17,11:45:27.000,229,11072159,112605,0,1755431126,13905.791961169998,17.321756279998226,53079.61126032001 2025-08-17,11:45:28.000,229,11072169,112405,0,1755431127,13905.812170099998,17.385198449999734,53079.65318304 2025-08-17,11:45:29.000,229,11072197,112605,0,1755431128,13905.852587959998,17.371100190001016,53079.65318304 2025-08-17,11:45:30.000,229,11072160,112725,0,1755431129,13905.805433789988,17.357001930002298,53079.61126032001 2025-08-17,11:45:31.000,229,11072119,112965,0,1755431130,13905.818906409993,17.357001930002298,53079.58331184 2025-08-17,11:45:32.000,229,11072201,112605,0,1755431131,13905.812170099998,17.385198449999734,53079.57632472 2025-08-17,11:45:33.000,229,11072152,112645,0,1755431132,13905.785224859988,17.34995280000294,53079.618247440005 2025-08-17,11:45:34.000,229,11072156,112285,0,1755431133,13905.818906409993,17.399296709998453,53079.569337600005 2025-08-17,11:45:35.000,229,11072229,112685,0,1755431134,13905.805433789988,17.371100190001016,53079.58331184 2025-08-17,11:45:36.000,229,11072194,112485,0,1755431135,13905.825642719989,17.371100190001016,53079.57632472 2025-08-17,11:45:37.000,229,11072187,112485,0,1755431136,13905.805433789988,17.378149320000375,53079.55536336 2025-08-17,11:45:38.000,229,11072209,112125,0,1755431137,13905.791961169998,17.371100190001016,53079.54837624 2025-08-17,11:45:39.000,229,11072203,112645,0,1755431138,13905.812170099998,17.399296709998453,53079.54837624 2025-08-17,11:45:40.000,229,11072183,112645,0,1755431139,13905.818906409993,17.371100190001016,53079.59029896001 2025-08-17,11:45:41.000,229,11072154,112485,0,1755431140,13905.818906409993,17.392247579999093,53079.52741488 2025-08-17,11:45:42.000,229,11072216,112645,0,1755431141,13905.818906409993,17.34995280000294,53079.54837624 2025-08-17,11:45:43.000,229,11072209,112525,0,1755431142,13905.845851649989,17.385198449999734,53079.55536336 2025-08-17,11:45:44.000,229,11072209,112405,0,1755431143,13905.805433789988,17.40634583999781,53079.52741488 2025-08-17,11:45:45.000,229,11072225,112525,0,1755431144,13905.845851649989,17.371100190001016,53079.520427760006 2025-08-17,11:45:46.000,229,11072205,112725,0,1755431145,13905.872796889998,17.399296709998453,53079.52741488 2025-08-17,11:45:47.000,229,11072162,112445,0,1755431146,13905.879533199994,17.392247579999093,53079.54138912001 2025-08-17,11:45:48.000,229,11072186,112685,0,1755431147,13905.879533199994,17.378149320000375,53079.54837624 2025-08-17,11:45:49.000,229,11072228,112725,0,1755431148,13905.886269509989,17.385198449999734,53079.55536336 2025-08-17,11:45:50.000,229,11072224,112485,0,1755431149,13905.886269509989,17.385198449999734,53079.51344064001 2025-08-17,11:45:51.000,229,11072182,112525,0,1755431150,13905.919951059994,17.32880541000486,53079.52741488 2025-08-17,11:45:52.000,229,11072182,112445,0,1755431151,13905.906478439989,17.378149320000375,53079.54138912001 2025-08-17,11:45:53.000,229,11072169,112445,0,1755431152,13905.899742129994,17.413394970004447,53079.51344064001 2025-08-17,11:45:54.000,229,11072136,112485,0,1755431153,13905.872796889998,17.399296709998453,53079.51344064001 2025-08-17,11:45:55.000,229,11072161,112765,0,1755431154,13905.913214749999,17.392247579999093,53079.51344064001 2025-08-17,11:45:56.000,229,11072213,112525,0,1755431155,13905.872796889998,17.448640620001242,53079.48549216 2025-08-17,11:45:57.000,229,11072155,112805,0,1755431156,13905.872796889998,17.413394970004447,53079.520427760006 2025-08-17,11:45:58.000,229,11072129,112365,0,1755431157,13905.845851649989,17.392247579999093,53079.47850504 2025-08-17,11:45:59.000,229,11072206,112565,0,1755431158,13905.886269509989,17.399296709998453,53079.49247928001 2025-08-17,11:46:00.000,229,11072147,113005,0,1755431159,13905.832379029998,17.4556897500006,53079.49247928001 2025-08-17,11:46:01.000,229,11072190,112765,0,1755431160,13905.839115339993,17.392247579999093,53079.50645352 2025-08-17,11:46:02.000,229,11072160,112445,0,1755431161,13905.866060579989,17.399296709998453,53079.51344064001 2025-08-17,11:46:03.000,229,11072206,112925,0,1755431162,13905.845851649989,17.371100190001016,53079.47850504 2025-08-17,11:46:04.000,229,11072128,112485,0,1755431163,13905.798697479993,17.4556897500006,53079.499466400004 2025-08-17,11:46:05.000,229,11072153,112525,0,1755431164,13905.859324269994,17.434542360002524,53079.43658232 2025-08-17,11:46:06.000,229,11072185,112685,0,1755431165,13905.845851649989,17.434542360002524,53079.48549216 2025-08-17,11:46:07.000,229,11072173,112725,0,1755431166,13905.859324269994,17.413394970004447,53079.50645352 2025-08-17,11:46:08.000,229,11072144,112645,0,1755431167,13905.859324269994,17.490935400004673,53079.52741488 2025-08-17,11:46:09.000,229,11072195,112725,0,1755431168,13905.879533199994,17.427493230003165,53079.520427760006 2025-08-17,11:46:10.000,229,11072207,112725,0,1755431169,13905.866060579989,17.46978800999932,53079.51344064001 2025-08-17,11:46:11.000,229,11072152,113125,0,1755431170,13905.818906409993,17.4556897500006,53079.43658232 2025-08-17,11:46:12.000,229,11072164,112365,0,1755431171,13905.859324269994,17.46978800999932,53079.47850504 2025-08-17,11:46:13.000,229,11072190,112605,0,1755431172,13905.812170099998,17.46273887999996,53079.42260808001 2025-08-17,11:46:14.000,229,11072188,112805,0,1755431173,13905.812170099998,17.483886269998038,53079.49247928001 2025-08-17,11:46:15.000,229,11072213,112645,0,1755431174,13905.818906409993,17.47683713999868,53079.49247928001 2025-08-17,11:46:16.000,229,11072227,112725,0,1755431175,13905.866060579989,17.46978800999932,53079.47850504 2025-08-17,11:46:17.000,229,11072242,112805,0,1755431176,13905.825642719989,17.47683713999868,53079.48549216 2025-08-17,11:46:18.000,229,11072168,112405,0,1755431177,13905.825642719989,17.51913192000211,53079.48549216 2025-08-17,11:46:19.000,229,11072185,112645,0,1755431178,13905.778488549993,17.483886269998038,53079.450556560005 2025-08-17,11:46:20.000,229,11072192,112965,0,1755431179,13905.785224859988,17.47683713999868,53079.43658232 2025-08-17,11:46:21.000,229,11072165,112885,0,1755431180,13905.758279619993,17.51913192000211,53079.49247928001 2025-08-17,11:46:22.000,229,11072173,112845,0,1755431181,13905.758279619993,17.540279310000187,53079.45754368 2025-08-17,11:46:23.000,229,11072163,112605,0,1755431182,13905.765015929988,17.490935400004673,53079.42260808001 2025-08-17,11:46:24.000,229,11072204,112725,0,1755431183,13905.711125449998,17.51913192000211,53079.47850504 2025-08-17,11:46:25.000,229,11072138,112805,0,1755431184,13905.697652829993,17.51208279000275,53079.39465960001 2025-08-17,11:46:26.000,229,11072213,112645,0,1755431185,13905.657234969993,17.51913192000211,53079.4295952 2025-08-17,11:46:27.000,229,11072166,112805,0,1755431186,13905.711125449998,17.46273887999996,53079.450556560005 2025-08-17,11:46:28.000,229,11072176,112805,0,1755431187,13905.637026039993,17.533230180000828,53079.352736880006 2025-08-17,11:46:29.000,229,11072149,112805,0,1755431188,13905.690916519998,17.589623220002977,53079.40863384 2025-08-17,11:46:30.000,229,11072196,112805,0,1755431189,13905.637026039993,17.589623220002977,53079.38767248 2025-08-17,11:46:31.000,229,11072252,112445,0,1755431190,13905.690916519998,17.52618105000147,53079.38767248 2025-08-17,11:46:32.000,229,11072161,112525,0,1755431191,13905.643762350002,17.57552496000426,53079.36671112 2025-08-17,11:46:33.000,229,11072195,112965,0,1755431192,13905.684180210003,17.596672350002336,53079.42260808001 2025-08-17,11:46:34.000,229,11072220,112325,0,1755431193,13905.670707589998,17.554377569998906,53079.41562096 2025-08-17,11:46:35.000,229,11072212,112685,0,1755431194,13905.684180210003,17.589623220002977,53079.40863384 2025-08-17,11:46:36.000,229,11072246,112485,0,1755431195,13905.684180210003,17.561426699998265,53079.450556560005 2025-08-17,11:46:37.000,229,11072218,112765,0,1755431196,13905.717861759993,17.589623220002977,53079.450556560005 2025-08-17,11:46:38.000,229,11072230,112805,0,1755431197,13905.717861759993,17.554377569998906,53079.44356944001 2025-08-17,11:46:39.000,229,11072166,112485,0,1755431198,13905.724598069988,17.561426699998265,53079.41562096 2025-08-17,11:46:40.000,229,11072209,112605,0,1755431199,13905.738070689993,17.589623220002977,53079.352736880006 2025-08-17,11:46:41.000,229,11072150,112405,0,1755431200,13905.738070689993,17.617819740000414,53079.4295952 2025-08-17,11:46:42.000,229,11072183,112685,0,1755431201,13905.758279619993,17.52618105000147,53079.42260808001 2025-08-17,11:46:43.000,229,11072197,112685,0,1755431202,13905.778488549993,17.57552496000426,53079.38068536 2025-08-17,11:46:44.000,229,11072169,112525,0,1755431203,13905.778488549993,17.589623220002977,53079.41562096 2025-08-17,11:46:45.000,229,11072197,112725,0,1755431204,13905.765015929988,17.624868869999773,53079.40863384 2025-08-17,11:46:46.000,229,11072133,112445,0,1755431205,13905.771752239998,17.561426699998265,53079.359724 2025-08-17,11:46:47.000,229,11072140,112645,0,1755431206,13905.771752239998,17.589623220002977,53079.33876264 2025-08-17,11:46:48.000,229,11072146,112445,0,1755431207,13905.845851649989,17.617819740000414,53079.36671112 2025-08-17,11:46:49.000,229,11072139,112645,0,1755431208,13905.839115339993,17.610770610001055,53079.40863384 2025-08-17,11:46:50.000,229,11072192,112685,0,1755431209,13905.825642719989,17.547328439999546,53079.38068536 2025-08-17,11:46:51.000,229,11072147,112885,0,1755431210,13905.785224859988,17.617819740000414,53079.401646720005 2025-08-17,11:46:52.000,229,11072187,112805,0,1755431211,13905.805433789988,17.667163650003204,53079.39465960001 2025-08-17,11:46:53.000,229,11072180,112765,0,1755431212,13905.778488549993,17.667163650003204,53079.40863384 2025-08-17,11:46:54.000,229,11072186,112725,0,1755431213,13905.785224859988,17.617819740000414,53079.37369824001 2025-08-17,11:46:55.000,229,11072150,112685,0,1755431214,13905.744806999988,17.681261910001922,53079.352736880006 2025-08-17,11:46:56.000,229,11072181,112605,0,1755431215,13905.791961169998,17.70945842999936,53079.36671112 2025-08-17,11:46:57.000,229,11072193,112685,0,1755431216,13905.791961169998,17.681261910001922,53079.34574976001 2025-08-17,11:46:58.000,229,11072119,112645,0,1755431217,13905.771752239998,17.69536017000064,53079.36671112 2025-08-17,11:46:59.000,229,11072232,112445,0,1755431218,13905.778488549993,17.660114520003845,53079.36671112 2025-08-17,11:47:00.000,229,11072202,112605,0,1755431219,13905.805433789988,17.681261910001922,53079.38767248 2025-08-17,11:47:01.000,229,11072213,112565,0,1755431220,13905.744806999988,17.653065390004485,53079.352736880006 2025-08-17,11:47:02.000,229,11072190,112605,0,1755431221,13905.731334379998,17.667163650003204,53079.37369824001 2025-08-17,11:47:03.000,229,11072148,112645,0,1755431222,13905.724598069988,17.70945842999936,53079.37369824001 2025-08-17,11:47:04.000,229,11072121,112645,0,1755431223,13905.711125449998,17.64601625999785,53079.40863384 2025-08-17,11:47:05.000,229,11072118,112605,0,1755431224,13905.717861759993,17.69536017000064,53079.352736880006 2025-08-17,11:47:06.000,229,11072230,112525,0,1755431225,13905.731334379998,17.681261910001922,53079.40863384 2025-08-17,11:47:07.000,229,11072161,112805,0,1755431226,13905.731334379998,17.70945842999936,53079.4295952 2025-08-17,11:47:08.000,229,11072154,112645,0,1755431227,13905.677443899993,17.68831104000128,53079.36671112 2025-08-17,11:47:09.000,229,11072187,112645,0,1755431228,13905.711125449998,17.68831104000128,53079.38767248 2025-08-17,11:47:10.000,229,11072177,112525,0,1755431229,13905.704389140003,17.674212780002563,53079.4295952 2025-08-17,11:47:11.000,229,11072147,112405,0,1755431230,13905.711125449998,17.73765495000407,53079.4295952 2025-08-17,11:47:12.000,229,11072165,112445,0,1755431231,13905.657234969993,17.716507559998718,53079.42260808001 2025-08-17,11:47:13.000,229,11072149,112565,0,1755431232,13905.697652829993,17.730605820004712,53079.45754368 2025-08-17,11:47:14.000,229,11072102,112485,0,1755431233,13905.663971280002,17.68831104000128,53079.37369824001 2025-08-17,11:47:15.000,229,11072137,112605,0,1755431234,13905.643762350002,17.75175321000279,53079.38068536 2025-08-17,11:47:16.000,229,11072146,112445,0,1755431235,13905.670707589998,17.73765495000407,53079.40863384 2025-08-17,11:47:17.000,229,11072188,112365,0,1755431236,13905.717861759993,17.7024093,53079.43658232 2025-08-17,11:47:18.000,229,11072163,112805,0,1755431237,13905.663971280002,17.70945842999936,53079.359724 2025-08-17,11:47:19.000,229,11072187,112845,0,1755431238,13905.677443899993,17.723556689998077,53079.38068536 2025-08-17,11:47:20.000,229,11072142,112605,0,1755431239,13905.670707589998,17.74470408000343,53079.401646720005 2025-08-17,11:47:21.000,229,11072167,112645,0,1755431240,13905.677443899993,17.75175321000279,53079.38767248 2025-08-17,11:47:22.000,229,11072167,112485,0,1755431241,13905.684180210003,17.794047989998944,53079.38068536 2025-08-17,11:47:23.000,229,11072126,112525,0,1755431242,13905.677443899993,17.801097119998303,53079.401646720005 2025-08-17,11:47:24.000,229,11072177,112605,0,1755431243,13905.731334379998,17.786998859999585,53079.401646720005 2025-08-17,11:47:25.000,229,11072170,112725,0,1755431244,13905.697652829993,17.779949730000226,53079.33876264 2025-08-17,11:47:26.000,229,11072215,112645,0,1755431245,13905.643762350002,17.779949730000226,53079.352736880006 2025-08-17,11:47:27.000,229,11072161,112605,0,1755431246,13905.670707589998,17.808146249997662,53079.36671112 2025-08-17,11:47:28.000,229,11072192,112845,0,1755431247,13905.670707589998,17.801097119998303,53079.331775520004 2025-08-17,11:47:29.000,229,11072135,112805,0,1755431248,13905.684180210003,17.815195380004297,53079.32478840001 2025-08-17,11:47:30.000,229,11072176,112765,0,1755431249,13905.670707589998,17.822244510003657,53079.352736880006 2025-08-17,11:47:31.000,229,11072108,112445,0,1755431250,13905.711125449998,17.857490160000452,53079.352736880006 2025-08-17,11:47:32.000,229,11072202,112805,0,1755431251,13905.684180210003,17.857490160000452,53079.331775520004 2025-08-17,11:47:33.000,229,11072174,112525,0,1755431252,13905.684180210003,17.850441030001093,53079.32478840001 2025-08-17,11:47:34.000,229,11072146,112685,0,1755431253,13905.663971280002,17.843391900001734,53079.37369824001 2025-08-17,11:47:35.000,229,11072123,112845,0,1755431254,13905.677443899993,17.857490160000452,53079.37369824001 2025-08-17,11:47:36.000,229,11072137,112805,0,1755431255,13905.643762350002,17.86453928999981,53079.32478840001 2025-08-17,11:47:37.000,229,11072083,112605,0,1755431256,13905.677443899993,17.843391900001734,53079.36671112 2025-08-17,11:47:38.000,229,11072108,112725,0,1755431257,13905.657234969993,17.857490160000452,53079.30382704001 2025-08-17,11:47:39.000,229,11072168,112965,0,1755431258,13905.677443899993,17.801097119998303,53079.331775520004 2025-08-17,11:47:40.000,229,11072205,112565,0,1755431259,13905.643762350002,17.829293640003016,53079.30382704001 2025-08-17,11:47:41.000,229,11072191,112565,0,1755431260,13905.637026039993,17.87158841999917,53079.282865680005 2025-08-17,11:47:42.000,229,11072192,112645,0,1755431261,13905.610080799997,17.87863754999853,53079.33876264 2025-08-17,11:47:43.000,229,11072131,112685,0,1755431262,13905.589871869997,17.87158841999917,53079.282865680005 2025-08-17,11:47:44.000,229,11072197,112565,0,1755431263,13905.576399249992,17.86453928999981,53079.33876264 2025-08-17,11:47:45.000,229,11072155,112485,0,1755431264,13905.610080799997,17.857490160000452,53079.36671112 2025-08-17,11:47:46.000,229,11072166,112245,0,1755431265,13905.583135560002,17.857490160000452,53079.31780128 2025-08-17,11:47:47.000,229,11072195,112685,0,1755431266,13905.630289729997,17.899784940003883,53079.359724 2025-08-17,11:47:48.000,229,11072179,112765,0,1755431267,13905.603344490002,17.9138832000026,53079.34574976001 2025-08-17,11:47:49.000,229,11072125,112645,0,1755431268,13905.603344490002,17.9138832000026,53079.26889144 2025-08-17,11:47:50.000,229,11072203,112725,0,1755431269,13905.549454009997,17.9138832000026,53079.31081416 2025-08-17,11:47:51.000,229,11072204,112165,0,1755431270,13905.556190319992,17.92798146000132,53079.31081416 2025-08-17,11:47:52.000,229,11072204,112565,0,1755431271,13905.583135560002,17.942079720000038,53079.282865680005 2025-08-17,11:47:53.000,229,11072217,112525,0,1755431272,13905.569662939997,17.906834070003242,53079.2898528 2025-08-17,11:47:54.000,229,11072159,112645,0,1755431273,13905.562926630002,17.942079720000038,53079.331775520004 2025-08-17,11:47:55.000,229,11072083,112885,0,1755431274,13905.509036149997,17.949128849999397,53079.296839919996 2025-08-17,11:47:56.000,229,11072152,112445,0,1755431275,13905.502299840002,17.998472760002187,53079.296839919996 2025-08-17,11:47:57.000,229,11072167,112525,0,1755431276,13905.509036149997,17.942079720000038,53079.37369824001 2025-08-17,11:47:58.000,229,11072199,112685,0,1755431277,13905.495563529992,17.963227109998115,53079.38767248 2025-08-17,11:47:59.000,229,11072198,112525,0,1755431278,13905.482090910002,17.98437450000347,53079.359724 2025-08-17,11:48:00.000,229,11072156,112805,0,1755431279,13905.529245079997,17.97027624000475,53079.37369824001 2025-08-17,11:48:01.000,229,11072163,112685,0,1755431280,13905.522508770002,17.97732537000411,53079.38767248 2025-08-17,11:48:02.000,229,11072144,112765,0,1755431281,13905.461881980002,18.005521890001546,53079.36671112 2025-08-17,11:48:03.000,229,11072136,112605,0,1755431282,13905.549454009997,18.033718409998983,53079.38767248 2025-08-17,11:48:04.000,229,11072205,112725,0,1755431283,13905.535981389992,18.068964060003054,53079.41562096 2025-08-17,11:48:05.000,229,11072204,112605,0,1755431284,13905.529245079997,18.054865800004336,53079.39465960001 2025-08-17,11:48:06.000,229,11072198,112845,0,1755431285,13905.529245079997,18.054865800004336,53079.359724 2025-08-17,11:48:07.000,229,11072139,112405,0,1755431286,13905.509036149997,18.040767539998342,53079.36671112 2025-08-17,11:48:08.000,229,11072151,112525,0,1755431287,13905.502299840002,18.054865800004336,53079.38068536 2025-08-17,11:48:09.000,229,11072159,112445,0,1755431288,13905.509036149997,18.09716058000049,53079.36671112 2025-08-17,11:48:10.000,229,11072195,112525,0,1755431289,13905.482090910002,18.11125883999921,53079.39465960001 2025-08-17,11:48:11.000,229,11072181,112645,0,1755431290,13905.522508770002,18.132406230004563,53079.401646720005 2025-08-17,11:48:12.000,229,11072153,112765,0,1755431291,13905.522508770002,18.083062320001773,53079.401646720005 2025-08-17,11:48:13.000,229,11072133,112245,0,1755431292,13905.495563529992,18.11830796999857,53079.359724 2025-08-17,11:48:14.000,229,11072135,112645,0,1755431293,13905.535981389992,18.10420970999985,53079.38767248 2025-08-17,11:48:15.000,229,11072155,112565,0,1755431294,13905.542717700002,18.14650449000328,53079.38767248 2025-08-17,11:48:16.000,229,11072166,112365,0,1755431295,13905.522508770002,18.174701010000717,53079.38767248 2025-08-17,11:48:17.000,229,11072125,112805,0,1755431296,13905.509036149997,18.202897529998154,53079.42260808001 2025-08-17,11:48:18.000,229,11072116,112805,0,1755431297,13905.522508770002,18.174701010000717,53079.4295952 2025-08-17,11:48:19.000,229,11072149,112525,0,1755431298,13905.562926630002,18.195848399998795,53079.38767248 2025-08-17,11:48:20.000,229,11072160,112605,0,1755431299,13905.482090910002,18.20994666000479,53079.37369824001 2025-08-17,11:48:21.000,229,11072130,112565,0,1755431300,13905.515772459992,18.20994666000479,53079.39465960001 2025-08-17,11:48:22.000,229,11072192,112445,0,1755431301,13905.502299840002,18.195848399998795,53079.39465960001 2025-08-17,11:48:23.000,229,11072147,112725,0,1755431302,13905.522508770002,18.252241440000944,53079.41562096 2025-08-17,11:48:24.000,229,11072194,112765,0,1755431303,13905.529245079997,18.259290570000303,53079.4295952 2025-08-17,11:48:25.000,229,11072145,112645,0,1755431304,13905.495563529992,18.245192310001585,53079.401646720005 2025-08-17,11:48:26.000,229,11072178,112645,0,1755431305,13905.455145669992,18.28748708999774,53079.42260808001 2025-08-17,11:48:27.000,229,11072204,112685,0,1755431306,13905.428200429997,18.308634480003093,53079.42260808001 2025-08-17,11:48:28.000,229,11072137,112845,0,1755431307,13905.401255190001,18.315683610002452,53079.37369824001 2025-08-17,11:48:29.000,229,11072141,112965,0,1755431308,13905.461881980002,18.259290570000303,53079.39465960001 2025-08-17,11:48:30.000,229,11072150,112805,0,1755431309,13905.401255190001,18.27338882999902,53079.401646720005 2025-08-17,11:48:31.000,229,11072189,112725,0,1755431310,13905.421464120001,18.315683610002452,53079.42260808001 2025-08-17,11:48:32.000,229,11072149,112685,0,1755431311,13905.394518879992,18.294536220004375,53079.38767248 2025-08-17,11:48:33.000,229,11072236,112645,0,1755431312,13905.367573639996,18.350929259999248,53079.401646720005 2025-08-17,11:48:34.000,229,11072206,112685,0,1755431313,13905.374309949992,18.350929259999248,53079.37369824001 2025-08-17,11:48:35.000,229,11072168,112805,0,1755431314,13905.367573639996,18.32978187000117,53079.401646720005 2025-08-17,11:48:36.000,229,11072187,112805,0,1755431315,13905.414727809992,18.3720766500046,53079.40863384 2025-08-17,11:48:37.000,229,11072176,112685,0,1755431316,13905.394518879992,18.37912578000396,53079.40863384 2025-08-17,11:48:38.000,229,11072171,112365,0,1755431317,13905.387782569996,18.407322300001397,53079.4295952 2025-08-17,11:48:39.000,229,11072199,112645,0,1755431318,13905.360837330001,18.3720766500046,53079.450556560005 2025-08-17,11:48:40.000,229,11072144,112645,0,1755431319,13905.340628400001,18.407322300001397,53079.401646720005 2025-08-17,11:48:41.000,229,11072207,112805,0,1755431320,13905.354101019992,18.449617080004828,53079.450556560005 2025-08-17,11:48:42.000,229,11072189,112365,0,1755431321,13905.374309949992,18.449617080004828,53079.43658232 2025-08-17,11:48:43.000,229,11072193,112645,0,1755431322,13905.347364709996,18.435518819998833,53079.42260808001 2025-08-17,11:48:44.000,229,11072189,112725,0,1755431323,13905.387782569996,18.463715340003546,53079.450556560005 2025-08-17,11:48:45.000,229,11072218,112485,0,1755431324,13905.414727809992,18.491911860000982,53079.4295952 2025-08-17,11:48:46.000,229,11072185,112285,0,1755431325,13905.414727809992,18.484862730001623,53079.40863384 2025-08-17,11:48:47.000,229,11072213,112605,0,1755431326,13905.434936739992,18.477813600002264,53079.41562096 2025-08-17,11:48:48.000,229,11072217,112645,0,1755431327,13905.360837330001,18.51305924999906,53079.39465960001 2025-08-17,11:48:49.000,229,11072174,112565,0,1755431328,13905.401255190001,18.534206640004413,53079.45754368 2025-08-17,11:48:50.000,229,11072189,112645,0,1755431329,13905.434936739992,18.527157509997778,53079.49247928001 2025-08-17,11:48:51.000,229,11072159,112685,0,1755431330,13905.394518879992,18.56240316000185,53079.48549216 2025-08-17,11:48:52.000,229,11072192,112645,0,1755431331,13905.387782569996,18.61174707000464,53079.450556560005 2025-08-17,11:48:53.000,229,11072197,112525,0,1755431332,13905.434936739992,18.56945229000121,53079.47151792001 2025-08-17,11:48:54.000,229,11072164,112525,0,1755431333,13905.482090910002,18.56945229000121,53079.401646720005 2025-08-17,11:48:55.000,229,11072142,112765,0,1755431334,13905.455145669992,18.61174707000464,53079.464530799996 2025-08-17,11:48:56.000,229,11072122,112445,0,1755431335,13905.394518879992,18.625845330003358,53079.450556560005 2025-08-17,11:48:57.000,229,11072148,112765,0,1755431336,13905.448409359997,18.632894460002717,53079.450556560005 2025-08-17,11:48:58.000,229,11072200,112685,0,1755431337,13905.461881980002,18.639943590002076,53079.38068536 2025-08-17,11:48:59.000,229,11072186,112885,0,1755431338,13905.475354599992,18.668140109999513,53079.44356944001 2025-08-17,11:49:00.000,229,11072208,112605,0,1755431339,13905.448409359997,18.696336630004225,53079.49247928001 2025-08-17,11:49:01.000,229,11072183,112605,0,1755431340,13905.468618289997,18.675189239998872,53079.47151792001 2025-08-17,11:49:02.000,229,11072159,112485,0,1755431341,13905.434936739992,18.661090980000154,53079.45754368 2025-08-17,11:49:03.000,229,11072185,112445,0,1755431342,13905.441673050002,18.724533150001662,53079.464530799996 2025-08-17,11:49:04.000,229,11072167,112645,0,1755431343,13905.448409359997,18.696336630004225,53079.50645352 2025-08-17,11:49:05.000,229,11072213,112685,0,1755431344,13905.468618289997,18.646992720001435,53079.464530799996 2025-08-17,11:49:06.000,229,11072158,112645,0,1755431345,13905.441673050002,18.689287500004866,53079.47151792001 2025-08-17,11:49:07.000,229,11072202,112725,0,1755431346,13905.468618289997,18.696336630004225,53079.47850504 2025-08-17,11:49:08.000,229,11072155,112845,0,1755431347,13905.509036149997,18.68223836999823,53079.47151792001 2025-08-17,11:49:09.000,229,11072145,112685,0,1755431348,13905.515772459992,18.689287500004866,53079.47850504 2025-08-17,11:49:10.000,229,11072145,112645,0,1755431349,13905.488827219997,18.717484020002303,53079.499466400004 2025-08-17,11:49:11.000,229,11072196,112725,0,1755431350,13905.502299840002,18.710434890002944,53079.49247928001 2025-08-17,11:49:12.000,229,11072167,112645,0,1755431351,13905.515772459992,18.710434890002944,53079.50645352 2025-08-17,11:49:13.000,229,11072164,112605,0,1755431352,13905.495563529992,18.724533150001662,53079.48549216 2025-08-17,11:49:14.000,229,11072195,112685,0,1755431353,13905.535981389992,18.759778799998458,53079.54138912001 2025-08-17,11:49:15.000,229,11072159,113125,0,1755431354,13905.542717700002,18.78797532000317,53079.59029896001 2025-08-17,11:49:16.000,229,11072207,112365,0,1755431355,13905.515772459992,18.73863141000038,53079.58331184 2025-08-17,11:49:17.000,229,11072269,112485,0,1755431356,13905.529245079997,18.717484020002303,53079.54837624 2025-08-17,11:49:18.000,229,11072211,112445,0,1755431357,13905.535981389992,18.7527296699991,53079.48549216 2025-08-17,11:49:19.000,229,11072147,112605,0,1755431358,13905.589871869997,18.766827929997817,53079.569337600005 2025-08-17,11:49:20.000,229,11072216,112525,0,1755431359,13905.562926630002,18.79502445000253,53079.56235048001 2025-08-17,11:49:21.000,229,11072173,112565,0,1755431360,13905.562926630002,18.79502445000253,53079.52741488 2025-08-17,11:49:22.000,229,11072210,112485,0,1755431361,13905.562926630002,18.823220969999966,53079.52741488 2025-08-17,11:49:23.000,229,11072140,112645,0,1755431362,13905.556190319992,18.865515750003397,53079.520427760006 2025-08-17,11:49:24.000,229,11072132,112645,0,1755431363,13905.589871869997,18.837319229998684,53079.51344064001 2025-08-17,11:49:25.000,229,11072204,112605,0,1755431364,13905.569662939997,18.879614010002115,53079.56235048001 2025-08-17,11:49:26.000,229,11072145,112445,0,1755431365,13905.576399249992,18.872564880002756,53079.569337600005 2025-08-17,11:49:27.000,229,11072201,112645,0,1755431366,13905.562926630002,18.900761400000192,53079.56235048001 2025-08-17,11:49:28.000,229,11072229,112645,0,1755431367,13905.596608179992,18.865515750003397,53079.57632472 2025-08-17,11:49:29.000,229,11072139,112445,0,1755431368,13905.603344490002,18.858466620004037,53079.59029896001 2025-08-17,11:49:30.000,229,11072150,112485,0,1755431369,13905.576399249992,18.879614010002115,53079.6042732 2025-08-17,11:49:31.000,229,11072149,112525,0,1755431370,13905.589871869997,18.879614010002115,53079.55536336 2025-08-17,11:49:32.000,229,11072161,112645,0,1755431371,13905.576399249992,18.879614010002115,53079.56235048001 2025-08-17,11:49:33.000,229,11072163,112245,0,1755431372,13905.603344490002,18.858466620004037,53079.56235048001 2025-08-17,11:49:34.000,229,11072143,112565,0,1755431373,13905.562926630002,18.886663140001474,53079.55536336 2025-08-17,11:49:35.000,229,11072164,112605,0,1755431374,13905.596608179992,18.879614010002115,53079.56235048001 2025-08-17,11:49:36.000,229,11072216,112725,0,1755431375,13905.549454009997,18.837319229998684,53079.569337600005 2025-08-17,11:49:37.000,229,11072157,112725,0,1755431376,13905.569662939997,18.879614010002115,53079.58331184 2025-08-17,11:49:38.000,229,11072164,112845,0,1755431377,13905.522508770002,18.943056180003623,53079.61126032001 2025-08-17,11:49:39.000,229,11072164,112805,0,1755431378,13905.583135560002,18.943056180003623,53079.61126032001 2025-08-17,11:49:40.000,229,11072183,112605,0,1755431379,13905.562926630002,18.91485965999891,53079.618247440005 2025-08-17,11:49:41.000,229,11072172,112685,0,1755431380,13905.556190319992,18.950105310002982,53079.632221679996 2025-08-17,11:49:42.000,229,11072151,112605,0,1755431381,13905.549454009997,18.936007050004264,53079.63920880001 2025-08-17,11:49:43.000,229,11072194,112725,0,1755431382,13905.623553420002,18.95715444000234,53079.618247440005 2025-08-17,11:49:44.000,229,11072145,112525,0,1755431383,13905.603344490002,18.950105310002982,53079.64619592 2025-08-17,11:49:45.000,229,11072236,112605,0,1755431384,13905.610080799997,18.9642035700017,53079.667157280004 2025-08-17,11:49:46.000,229,11072168,112645,0,1755431385,13905.637026039993,19.055842260000645,53079.6042732 2025-08-17,11:49:47.000,229,11072161,112605,0,1755431386,13905.684180210003,19.069940519999363,53079.63920880001 2025-08-17,11:49:48.000,229,11072138,112685,0,1755431387,13905.704389140003,19.08403877999808,53079.6741444 2025-08-17,11:49:49.000,229,11072202,112685,0,1755431388,13905.690916519998,19.062891390000004,53079.72305424 2025-08-17,11:49:50.000,229,11072211,112365,0,1755431389,13905.758279619993,19.112235300002794,53079.70908000001 2025-08-17,11:49:51.000,229,11072149,112685,0,1755431390,13905.765015929988,19.119284430002153,53079.73004136001 2025-08-17,11:49:52.000,229,11072154,112645,0,1755431391,13905.758279619993,19.112235300002794,53079.68113152001 2025-08-17,11:49:53.000,229,11072212,112765,0,1755431392,13905.751543309998,19.091087910004717,53079.72305424 2025-08-17,11:49:54.000,229,11072149,112765,0,1755431393,13905.758279619993,19.112235300002794,53079.71606712 2025-08-17,11:49:55.000,229,11072169,112805,0,1755431394,13905.798697479993,19.13338269000087,53079.70908000001 2025-08-17,11:49:56.000,229,11072200,112525,0,1755431395,13905.785224859988,19.098137040004076,53079.737028480005 2025-08-17,11:49:57.000,229,11072156,112805,0,1755431396,13905.805433789988,19.14043182000023,53079.76497696 2025-08-17,11:49:58.000,229,11072239,112485,0,1755431397,13905.852587959998,19.168628339997667,53079.76497696 2025-08-17,11:49:59.000,229,11072167,112645,0,1755431398,13905.751543309998,19.14043182000023,53079.77895120001 2025-08-17,11:50:00.000,229,11072176,112685,0,1755431399,13905.825642719989,19.119284430002153,53079.80689968001 2025-08-17,11:50:01.000,229,11072155,112605,0,1755431400,13905.785224859988,19.13338269000087,53079.799912559996 2025-08-17,11:50:02.000,229,11072198,112805,0,1755431401,13905.832379029998,19.126333560001513,53079.80689968001 2025-08-17,11:50:03.000,229,11072182,112525,0,1755431402,13905.818906409993,19.13338269000087,53079.799912559996 2025-08-17,11:50:04.000,229,11072206,112725,0,1755431403,13905.872796889998,19.13338269000087,53079.8138868 2025-08-17,11:50:05.000,229,11072160,112405,0,1755431404,13905.818906409993,19.119284430002153,53079.834848160004 2025-08-17,11:50:06.000,229,11072182,112445,0,1755431405,13905.852587959998,19.112235300002794,53079.834848160004 2025-08-17,11:50:07.000,229,11072238,112645,0,1755431406,13905.872796889998,19.13338269000087,53079.883758 2025-08-17,11:50:08.000,229,11072205,112805,0,1755431407,13905.886269509989,19.15453007999895,53079.89773224001 2025-08-17,11:50:09.000,229,11072183,112445,0,1755431408,13905.913214749999,19.175677470004302,53079.855809520006 2025-08-17,11:50:10.000,229,11072193,112805,0,1755431409,13905.886269509989,19.15453007999895,53079.86978376 2025-08-17,11:50:11.000,229,11072159,112525,0,1755431410,13905.906478439989,19.14748094999959,53079.82786104001 2025-08-17,11:50:12.000,229,11072151,112685,0,1755431411,13905.953632609999,19.14748094999959,53079.883758 2025-08-17,11:50:13.000,229,11072198,112725,0,1755431412,13905.913214749999,19.18977573000302,53079.86279664 2025-08-17,11:50:14.000,229,11072146,112565,0,1755431413,13905.933423679999,19.18272660000366,53079.86978376 2025-08-17,11:50:15.000,229,11072185,112645,0,1755431414,13905.913214749999,19.175677470004302,53079.82786104001 2025-08-17,11:50:16.000,229,11072169,112805,0,1755431415,13905.973841539999,19.168628339997667,53079.86978376 2025-08-17,11:50:17.000,229,11072131,112445,0,1755431416,13905.946896299989,19.14748094999959,53079.883758 2025-08-17,11:50:18.000,229,11072174,112525,0,1755431417,13905.960368919994,19.14748094999959,53079.87677088001 2025-08-17,11:50:19.000,229,11072220,112685,0,1755431418,13905.940159989994,19.168628339997667,53079.91170648 2025-08-17,11:50:20.000,229,11072193,112685,0,1755431419,13905.973841539999,19.161579209998308,53079.89074512 2025-08-17,11:50:21.000,229,11072168,112525,0,1755431420,13906.020995709994,19.175677470004302,53079.91170648 2025-08-17,11:50:22.000,229,11072188,112445,0,1755431421,13905.980577849994,19.225021379999816,53079.93266784 2025-08-17,11:50:23.000,229,11072192,112805,0,1755431422,13905.953632609999,19.20387399000174,53079.953629200005 2025-08-17,11:50:24.000,229,11072206,112605,0,1755431423,13905.960368919994,19.225021379999816,53079.93266784 2025-08-17,11:50:25.000,229,11072205,112885,0,1755431424,13905.953632609999,19.20387399000174,53079.92568072001 2025-08-17,11:50:26.000,229,11072171,112565,0,1755431425,13906.000786779994,19.25321790000453,53079.92568072001 2025-08-17,11:50:27.000,229,11072150,112605,0,1755431426,13905.940159989994,19.267316160003247,53079.92568072001 2025-08-17,11:50:28.000,229,11072231,112445,0,1755431427,13905.919951059994,19.267316160003247,53079.9885648 2025-08-17,11:50:29.000,229,11072197,112925,0,1755431428,13905.946896299989,19.295512680000684,53079.967603439996 2025-08-17,11:50:30.000,229,11072147,112445,0,1755431429,13905.906478439989,19.302561810000043,53080.002539040004 2025-08-17,11:50:31.000,229,11072196,112445,0,1755431430,13905.919951059994,19.295512680000684,53079.99555192001 2025-08-17,11:50:32.000,229,11072191,112565,0,1755431431,13905.893005819999,19.295512680000684,53080.01651328001 2025-08-17,11:50:33.000,229,11072176,112685,0,1755431432,13905.899742129994,19.295512680000684,53080.03747464 2025-08-17,11:50:34.000,229,11072152,112805,0,1755431433,13905.919951059994,19.295512680000684,53080.00952616 2025-08-17,11:50:35.000,229,11072213,112605,0,1755431434,13905.893005819999,19.31666006999876,53079.953629200005 2025-08-17,11:50:36.000,229,11072233,112765,0,1755431435,13905.886269509989,19.302561810000043,53080.002539040004 2025-08-17,11:50:37.000,229,11072172,112525,0,1755431436,13905.866060579989,19.337807460004115,53080.023500400006 2025-08-17,11:50:38.000,229,11072238,112445,0,1755431437,13905.852587959998,19.37305311000091,53080.04446176001 2025-08-17,11:50:39.000,229,11072200,112725,0,1755431438,13905.798697479993,19.344856590003474,53080.002539040004 2025-08-17,11:50:40.000,229,11072141,112285,0,1755431439,13905.845851649989,19.32370919999812,53080.002539040004 2025-08-17,11:50:41.000,229,11072186,112565,0,1755431440,13905.771752239998,19.337807460004115,53080.08638448 2025-08-17,11:50:42.000,229,11072208,112405,0,1755431441,13905.778488549993,19.309610939999402,53080.07939736 2025-08-17,11:50:43.000,229,11072142,112645,0,1755431442,13905.751543309998,19.337807460004115,53080.058436 2025-08-17,11:50:44.000,229,11072206,112645,0,1755431443,13905.785224859988,19.302561810000043,53080.06542312001 2025-08-17,11:50:45.000,229,11072185,112565,0,1755431444,13905.731334379998,19.309610939999402,53080.08638448 2025-08-17,11:50:46.000,229,11072176,112605,0,1755431445,13905.765015929988,19.281414420001965,53080.072410240005 2025-08-17,11:50:47.000,229,11072142,112605,0,1755431446,13905.731334379998,19.25321790000453,53080.058436 2025-08-17,11:50:48.000,229,11072217,112445,0,1755431447,13905.731334379998,19.260267030003888,53080.07939736 2025-08-17,11:50:49.000,229,11072157,112685,0,1755431448,13905.778488549993,19.260267030003888,53080.058436 2025-08-17,11:50:50.000,229,11072208,112925,0,1755431449,13905.785224859988,19.25321790000453,53080.05144888 2025-08-17,11:50:51.000,229,11072216,112605,0,1755431450,13905.738070689993,19.175677470004302,53080.07939736 2025-08-17,11:50:52.000,229,11072216,112525,0,1755431451,13905.771752239998,19.217972250000457,53080.06542312001 2025-08-17,11:50:53.000,229,11072159,112765,0,1755431452,13905.717861759993,19.18272660000366,53080.07939736 2025-08-17,11:50:54.000,229,11072250,112525,0,1755431453,13905.738070689993,19.20387399000174,53080.07939736 2025-08-17,11:50:55.000,229,11072194,112565,0,1755431454,13905.758279619993,19.210923120001098,53080.08638448 2025-08-17,11:50:56.000,229,11072211,112405,0,1755431455,13905.751543309998,19.18977573000302,53080.072410240005 2025-08-17,11:50:57.000,229,11072212,112525,0,1755431456,13905.751543309998,19.232070509999176,53080.023500400006 2025-08-17,11:50:58.000,229,11072175,112485,0,1755431457,13905.791961169998,19.20387399000174,53080.03747464 2025-08-17,11:50:59.000,229,11072209,112845,0,1755431458,13905.785224859988,19.20387399000174,53080.05144888 2025-08-17,11:51:00.000,229,11072227,112485,0,1755431459,13905.825642719989,19.20387399000174,53080.10734584 2025-08-17,11:51:01.000,229,11072222,112645,0,1755431460,13905.859324269994,19.246168769997894,53080.09337160001 2025-08-17,11:51:02.000,229,11072141,112485,0,1755431461,13905.879533199994,19.217972250000457,53080.11433296001 2025-08-17,11:51:03.000,229,11072253,112525,0,1755431462,13905.879533199994,19.210923120001098,53080.058436 2025-08-17,11:51:04.000,229,11072219,112805,0,1755431463,13905.913214749999,19.232070509999176,53080.06542312001 2025-08-17,11:51:05.000,229,11072165,112645,0,1755431464,13905.933423679999,19.225021379999816,53080.08638448 2025-08-17,11:51:06.000,229,11072160,112485,0,1755431465,13905.960368919994,19.18272660000366,53080.10035872 2025-08-17,11:51:07.000,229,11072200,112445,0,1755431466,13905.953632609999,19.210923120001098,53080.05144888 2025-08-17,11:51:08.000,229,11072213,112725,0,1755431467,13905.940159989994,19.210923120001098,53080.10734584 2025-08-17,11:51:09.000,229,11072163,112565,0,1755431468,13905.953632609999,19.18272660000366,53080.06542312001 2025-08-17,11:51:10.000,229,11072157,112445,0,1755431469,13905.96710522999,19.225021379999816,53080.058436 2025-08-17,11:51:11.000,229,11072162,112525,0,1755431470,13906.00752308999,19.20387399000174,53080.10035872 2025-08-17,11:51:12.000,229,11072160,112485,0,1755431471,13906.034468329999,19.239119639998535,53080.14228144001 2025-08-17,11:51:13.000,229,11072189,112485,0,1755431472,13906.02773201999,19.225021379999816,53080.17721704 2025-08-17,11:51:14.000,229,11072209,112325,0,1755431473,13906.014259399999,19.20387399000174,53080.15625568 2025-08-17,11:51:15.000,229,11072197,112525,0,1755431474,13906.04794094999,19.232070509999176,53080.170229920004 2025-08-17,11:51:16.000,229,11072149,112405,0,1755431475,13906.05467726,19.217972250000457,53080.20516552 2025-08-17,11:51:17.000,229,11072198,112725,0,1755431476,13906.101831429994,19.232070509999176,53080.20516552 2025-08-17,11:51:18.000,229,11072214,112685,0,1755431477,13906.12877666999,19.225021379999816,53080.20516552 2025-08-17,11:51:19.000,229,11072138,112645,0,1755431478,13906.122040359995,19.20387399000174,53080.26106248001 2025-08-17,11:51:20.000,229,11072208,112645,0,1755431479,13906.11530405,19.20387399000174,53080.191191280006 2025-08-17,11:51:21.000,229,11072230,112685,0,1755431480,13906.142249289995,19.19682486000238,53080.22612688 2025-08-17,11:51:22.000,229,11072140,112645,0,1755431481,13906.142249289995,19.232070509999176,53080.23311400001 2025-08-17,11:51:23.000,229,11072197,112645,0,1755431482,13906.15572191,19.225021379999816,53080.1981784 2025-08-17,11:51:24.000,229,11072226,112525,0,1755431483,13906.142249289995,19.225021379999816,53080.170229920004 2025-08-17,11:51:25.000,229,11072207,112725,0,1755431484,13906.14898559999,19.274365290002606,53080.25407536 2025-08-17,11:51:26.000,229,11072233,112485,0,1755431485,13906.15572191,19.239119639998535,53080.20516552 2025-08-17,11:51:27.000,229,11072212,112645,0,1755431486,13906.142249289995,19.225021379999816,53080.22612688 2025-08-17,11:51:28.000,229,11072202,112165,0,1755431487,13906.18940345999,19.20387399000174,53080.23311400001 2025-08-17,11:51:29.000,229,11072197,112485,0,1755431488,13906.17593084,19.210923120001098,53080.28202384001 2025-08-17,11:51:30.000,229,11072169,112525,0,1755431489,13906.22982131999,19.175677470004302,53080.2680496 2025-08-17,11:51:31.000,229,11072204,112605,0,1755431490,13906.16919452999,19.20387399000174,53080.29599808 2025-08-17,11:51:32.000,229,11072233,112405,0,1755431491,13906.19613977,19.260267030003888,53080.27503672 2025-08-17,11:51:33.000,229,11072140,112485,0,1755431492,13906.20961238999,19.246168769997894,53080.302985199996 2025-08-17,11:51:34.000,229,11072204,112645,0,1755431493,13906.22982131999,19.210923120001098,53080.27503672 2025-08-17,11:51:35.000,229,11072208,112565,0,1755431494,13906.22982131999,19.225021379999816,53080.30997232001 2025-08-17,11:51:36.000,229,11072268,112685,0,1755431495,13906.25003024999,19.210923120001098,53080.33093368001 2025-08-17,11:51:37.000,229,11072194,112605,0,1755431496,13906.25003024999,19.210923120001098,53080.36586928 2025-08-17,11:51:38.000,229,11072243,112645,0,1755431497,13906.27023917999,19.260267030003888,53080.3728564 2025-08-17,11:51:39.000,229,11072191,112605,0,1755431498,13906.25003024999,19.267316160003247,53080.34490792 2025-08-17,11:51:40.000,229,11072229,112645,0,1755431499,13906.23655763,19.281414420001965,53080.38683064 2025-08-17,11:51:41.000,229,11072171,112525,0,1755431500,13906.283711799995,19.246168769997894,53080.3728564 2025-08-17,11:51:42.000,229,11072209,112645,0,1755431501,13906.27023917999,19.281414420001965,53080.42176624 2025-08-17,11:51:43.000,229,11072169,112685,0,1755431502,13906.283711799995,19.281414420001965,53080.35189504001 2025-08-17,11:51:44.000,229,11072215,112485,0,1755431503,13906.29044810999,19.295512680000684,53080.42176624 2025-08-17,11:51:45.000,229,11072157,112485,0,1755431504,13906.283711799995,19.281414420001965,53080.36586928 2025-08-17,11:51:46.000,229,11072226,112725,0,1755431505,13906.25003024999,19.274365290002606,53080.40080488001 2025-08-17,11:51:47.000,229,11072172,112605,0,1755431506,13906.29044810999,19.281414420001965,53080.42875336001 2025-08-17,11:51:48.000,229,11072235,112645,0,1755431507,13906.27697549,19.32370919999812,53080.407792000005 2025-08-17,11:51:49.000,229,11072215,112285,0,1755431508,13906.29044810999,19.309610939999402,53080.49163744 2025-08-17,11:51:50.000,229,11072197,112765,0,1755431509,13906.29044810999,19.31666006999876,53080.4427276 2025-08-17,11:51:51.000,229,11072219,112645,0,1755431510,13906.25003024999,19.38010224000027,53080.407792000005 2025-08-17,11:51:52.000,229,11072189,112765,0,1755431511,13906.263502869995,19.38715136999963,53080.4427276 2025-08-17,11:51:53.000,229,11072222,112805,0,1755431512,13906.27023917999,19.36600398000155,53080.44971472001 2025-08-17,11:51:54.000,229,11072161,112605,0,1755431513,13906.243293939995,19.36600398000155,53080.44971472001 2025-08-17,11:51:55.000,229,11072182,112805,0,1755431514,13906.20961238999,19.41534789000434,53080.470676079996 2025-08-17,11:51:56.000,229,11072164,112485,0,1755431515,13906.223085009995,19.408298759997706,53080.456701840005 2025-08-17,11:51:57.000,229,11072218,112365,0,1755431516,13906.29044810999,19.401249629998347,53080.49862456001 2025-08-17,11:51:58.000,229,11072184,112645,0,1755431517,13906.22982131999,19.408298759997706,53080.456701840005 2025-08-17,11:51:59.000,229,11072145,112645,0,1755431518,13906.202876079995,19.443544410001778,53080.47766320001 2025-08-17,11:52:00.000,229,11072204,112645,0,1755431519,13906.23655763,19.408298759997706,53080.526573040006 2025-08-17,11:52:01.000,229,11072235,112805,0,1755431520,13906.2163487,19.43649528000242,53080.48465032 2025-08-17,11:52:02.000,229,11072150,112485,0,1755431521,13906.23655763,19.464691799999855,53080.49862456001 2025-08-17,11:52:03.000,229,11072214,112645,0,1755431522,13906.22982131999,19.499937450003927,53080.47766320001 2025-08-17,11:52:04.000,229,11072214,112445,0,1755431523,13906.223085009995,19.506986580003286,53080.55452152 2025-08-17,11:52:05.000,229,11072208,112725,0,1755431524,13906.18940345999,19.457642670000496,53080.47766320001 2025-08-17,11:52:06.000,229,11072200,112685,0,1755431525,13906.18940345999,19.471740929999214,53080.470676079996 2025-08-17,11:52:07.000,229,11072182,112365,0,1755431526,13906.19613977,19.464691799999855,53080.49862456001 2025-08-17,11:52:08.000,229,11072180,112605,0,1755431527,13906.162458219995,19.478790059998573,53080.470676079996 2025-08-17,11:52:09.000,229,11072204,112725,0,1755431528,13906.14898559999,19.471740929999214,53080.42875336001 2025-08-17,11:52:10.000,229,11072156,112645,0,1755431529,13906.14898559999,19.478790059998573,53080.47766320001 2025-08-17,11:52:11.000,229,11072159,112525,0,1755431530,13906.14898559999,19.499937450003927,53080.4427276 2025-08-17,11:52:12.000,229,11072159,112725,0,1755431531,13906.12877666999,19.521084840002004,53080.37984352001 2025-08-17,11:52:13.000,229,11072213,112485,0,1755431532,13906.122040359995,19.499937450003927,53080.41477912 2025-08-17,11:52:14.000,229,11072198,112565,0,1755431533,13906.06814987999,19.499937450003927,53080.456701840005 2025-08-17,11:52:15.000,229,11072206,112565,0,1755431534,13906.122040359995,19.521084840002004,53080.42176624 2025-08-17,11:52:16.000,229,11072193,112565,0,1755431535,13906.081622499994,19.54223223000008,53080.48465032 2025-08-17,11:52:17.000,229,11072151,112605,0,1755431536,13906.09509512,19.535183100000722,53080.43574048 2025-08-17,11:52:18.000,229,11072169,112445,0,1755431537,13906.06814987999,19.535183100000722,53080.49862456001 2025-08-17,11:52:19.000,229,11072173,112485,0,1755431538,13906.061413569994,19.570428750004794,53080.43574048 2025-08-17,11:52:20.000,229,11072190,112485,0,1755431539,13906.04794094999,19.56337961999816,53080.47766320001 2025-08-17,11:52:21.000,229,11072183,112405,0,1755431540,13906.02773201999,19.54223223000008,53080.42875336001 2025-08-17,11:52:22.000,229,11072224,112645,0,1755431541,13906.041204639994,19.54928135999944,53080.43574048 2025-08-17,11:52:23.000,229,11072149,112645,0,1755431542,13906.041204639994,19.570428750004794,53080.42875336001 2025-08-17,11:52:24.000,229,11072133,112565,0,1755431543,13906.041204639994,19.54928135999944,53080.456701840005 2025-08-17,11:52:25.000,229,11072122,112645,0,1755431544,13906.034468329999,19.54928135999944,53080.42875336001 2025-08-17,11:52:26.000,229,11072171,112525,0,1755431545,13906.02773201999,19.584527010003512,53080.42176624 2025-08-17,11:52:27.000,229,11072170,112645,0,1755431546,13905.98731415999,19.59862527000223,53080.44971472001 2025-08-17,11:52:28.000,229,11072219,112645,0,1755431547,13905.980577849994,19.626821789999667,53080.40080488001 2025-08-17,11:52:29.000,229,11072231,112605,0,1755431548,13905.973841539999,19.59862527000223,53080.38683064 2025-08-17,11:52:30.000,229,11072244,112565,0,1755431549,13905.960368919994,19.577477880004153,53080.37984352001 2025-08-17,11:52:31.000,229,11072167,112645,0,1755431550,13905.960368919994,19.577477880004153,53080.358882160006 2025-08-17,11:52:32.000,229,11072153,112405,0,1755431551,13905.973841539999,19.59157614000287,53080.3728564 2025-08-17,11:52:33.000,229,11072127,112405,0,1755431552,13905.973841539999,19.570428750004794,53080.37984352001 2025-08-17,11:52:34.000,229,11072219,112605,0,1755431553,13905.98731415999,19.60567440000159,53080.42875336001 2025-08-17,11:52:35.000,229,11072215,112765,0,1755431554,13906.00752308999,19.619772660000308,53080.41477912 2025-08-17,11:52:36.000,229,11072194,112525,0,1755431555,13905.973841539999,19.59157614000287,53080.42176624 2025-08-17,11:52:37.000,229,11072207,112645,0,1755431556,13906.014259399999,19.61272353000095,53080.3728564 2025-08-17,11:52:38.000,229,11072204,112525,0,1755431557,13905.994050469999,19.640920049998385,53080.37984352001 2025-08-17,11:52:39.000,229,11072181,112605,0,1755431558,13906.04794094999,19.626821789999667,53080.39381776 2025-08-17,11:52:40.000,229,11072171,112645,0,1755431559,13905.994050469999,19.626821789999667,53080.407792000005 2025-08-17,11:52:41.000,229,11072198,112725,0,1755431560,13906.034468329999,19.633870919999026,53080.42875336001 2025-08-17,11:52:42.000,229,11072155,112765,0,1755431561,13906.07488619,19.577477880004153,53080.4427276 2025-08-17,11:52:43.000,229,11072185,112645,0,1755431562,13906.081622499994,19.59862527000223,53080.407792000005 2025-08-17,11:52:44.000,229,11072178,112805,0,1755431563,13906.081622499994,19.619772660000308,53080.39381776 2025-08-17,11:52:45.000,229,11072178,112605,0,1755431564,13906.10856773999,19.584527010003512,53080.407792000005 2025-08-17,11:52:56.000,229,11072240,112765,0,1755431575,13906.27697549,19.54223223000008,53080.4427276 2025-08-17,11:52:57.000,229,11072211,112445,0,1755431576,13906.283711799995,19.492888320004568,53080.470676079996 2025-08-17,11:52:58.000,229,11072235,112525,0,1755431577,13906.303920729995,19.521084840002004,53080.470676079996 2025-08-17,11:52:59.000,229,11072169,112645,0,1755431578,13906.31065703999,19.506986580003286,53080.4427276 2025-08-17,11:53:00.000,229,11072143,112685,0,1755431579,13906.33086596999,19.450593540001137,53080.47766320001 2025-08-17,11:53:01.000,229,11072182,112485,0,1755431580,13906.29718442,19.485839189997932,53080.456701840005 2025-08-17,11:53:02.000,229,11072189,112485,0,1755431581,13906.31739335,19.492888320004568,53080.48465032 2025-08-17,11:53:03.000,229,11072143,112445,0,1755431582,13906.35781121,19.492888320004568,53080.42875336001 2025-08-17,11:53:04.000,229,11072141,112685,0,1755431583,13906.404965379996,19.464691799999855,53080.49862456001 2025-08-17,11:53:05.000,229,11072164,112645,0,1755431584,13906.384756449996,19.485839189997932,53080.51958592001 2025-08-17,11:53:06.000,229,11072136,112485,0,1755431585,13906.384756449996,19.471740929999214,53080.47766320001 2025-08-17,11:53:07.000,229,11072144,112605,0,1755431586,13906.384756449996,19.464691799999855,53080.47766320001 2025-08-17,11:53:08.000,229,11072198,112605,0,1755431587,13906.425174309996,19.450593540001137,53080.53356016 2025-08-17,11:53:09.000,229,11072130,112445,0,1755431588,13906.418438,19.408298759997706,53080.56150864 2025-08-17,11:53:10.000,229,11072135,112445,0,1755431589,13906.43864693,19.43649528000242,53080.53356016 2025-08-17,11:53:11.000,229,11072206,112605,0,1755431590,13906.452119549991,19.443544410001778,53080.54054728 2025-08-17,11:53:12.000,229,11072155,112285,0,1755431591,13906.452119549991,19.41534789000434,53080.54753440001 2025-08-17,11:53:13.000,229,11072165,112565,0,1755431592,13906.41170168999,19.41534789000434,53080.51958592001 2025-08-17,11:53:14.000,229,11072178,112765,0,1755431593,13906.425174309996,19.394200499998988,53080.48465032 2025-08-17,11:53:15.000,229,11072167,112285,0,1755431594,13906.472328479991,19.38010224000027,53080.58945712 2025-08-17,11:53:16.000,229,11072202,112645,0,1755431595,13906.485801099996,19.408298759997706,53080.49163744 2025-08-17,11:53:17.000,229,11072198,112765,0,1755431596,13906.45885586,19.36600398000155,53080.49862456001 2025-08-17,11:53:18.000,229,11072191,112565,0,1755431597,13906.465592169996,19.36600398000155,53080.54753440001 2025-08-17,11:53:19.000,229,11072146,112445,0,1755431598,13906.47906479,19.295512680000684,53080.56150864 2025-08-17,11:53:20.000,229,11072186,112445,0,1755431599,13906.472328479991,19.344856590003474,53080.54753440001 2025-08-17,11:53:21.000,229,11072133,112445,0,1755431600,13906.472328479991,19.31666006999876,53080.56849576001 2025-08-17,11:53:22.000,229,11072119,112685,0,1755431601,13906.45885586,19.37305311000091,53080.54054728 2025-08-17,11:53:23.000,229,11072140,112445,0,1755431602,13906.526218959996,19.344856590003474,53080.51958592001 2025-08-17,11:53:24.000,229,11072203,112565,0,1755431603,13906.546427889996,19.32370919999812,53080.575482880005 2025-08-17,11:53:25.000,229,11072128,112605,0,1755431604,13906.452119549991,19.337807460004115,53080.56150864 2025-08-17,11:53:26.000,229,11072182,112765,0,1755431605,13906.526218959996,19.358954850002192,53080.58945712 2025-08-17,11:53:27.000,229,11072156,112605,0,1755431606,13906.465592169996,19.37305311000091,53080.58247 2025-08-17,11:53:28.000,229,11072146,112565,0,1755431607,13906.47906479,19.394200499998988,53080.56150864 2025-08-17,11:53:29.000,229,11072216,112805,0,1755431608,13906.546427889996,19.38010224000027,53080.624392720005 2025-08-17,11:53:30.000,229,11072232,112965,0,1755431609,13906.485801099996,19.36600398000155,53080.58247 2025-08-17,11:53:31.000,229,11072198,112605,0,1755431610,13906.559900510001,19.41534789000434,53080.56849576001 2025-08-17,11:53:32.000,229,11072187,112285,0,1755431611,13906.499273720001,19.4223970200037,53080.58247 2025-08-17,11:53:33.000,229,11072191,112645,0,1755431612,13906.472328479991,19.408298759997706,53080.58945712 2025-08-17,11:53:34.000,229,11072227,112445,0,1755431613,13906.499273720001,19.41534789000434,53080.638366959996 2025-08-17,11:53:35.000,229,11072171,112605,0,1755431614,13906.512746339991,19.42944615000306,53080.58247 2025-08-17,11:53:36.000,229,11072199,112485,0,1755431615,13906.485801099996,19.37305311000091,53080.60343136 2025-08-17,11:53:37.000,229,11072194,112405,0,1755431616,13906.499273720001,19.37305311000091,53080.63137984 2025-08-17,11:53:38.000,229,11072170,112645,0,1755431617,13906.465592169996,19.457642670000496,53080.64535408001 2025-08-17,11:53:39.000,229,11072153,112805,0,1755431618,13906.472328479991,19.4223970200037,53080.673302560004 2025-08-17,11:53:40.000,229,11072144,112445,0,1755431619,13906.41170168999,19.42944615000306,53080.7222124 2025-08-17,11:53:41.000,229,11072199,112445,0,1755431620,13906.452119549991,19.457642670000496,53080.70125104 2025-08-17,11:53:42.000,229,11072161,112445,0,1755431621,13906.43864693,19.42944615000306,53080.68028968 2025-08-17,11:53:43.000,229,11072226,112925,0,1755431622,13906.43864693,19.457642670000496,53080.6523412 2025-08-17,11:53:44.000,229,11072206,112445,0,1755431623,13906.39149275999,19.478790059998573,53080.65932832 2025-08-17,11:53:45.000,229,11072160,112405,0,1755431624,13906.37128382999,19.485839189997932,53080.673302560004 2025-08-17,11:53:46.000,229,11072144,112445,0,1755431625,13906.364547519996,19.492888320004568,53080.6523412 2025-08-17,11:53:47.000,229,11072161,112205,0,1755431626,13906.39822907,19.485839189997932,53080.624392720005 2025-08-17,11:53:48.000,229,11072163,112485,0,1755431627,13906.344338589995,19.492888320004568,53080.673302560004 2025-08-17,11:53:49.000,229,11072182,112645,0,1755431628,13906.37802014,19.528133970001363,53080.66631544001 2025-08-17,11:53:50.000,229,11072225,112365,0,1755431629,13906.35107489999,19.54928135999944,53080.68727680001 2025-08-17,11:53:51.000,229,11072159,112645,0,1755431630,13906.344338589995,19.535183100000722,53080.68028968 2025-08-17,11:53:52.000,229,11072220,112445,0,1755431631,13906.344338589995,19.499937450003927,53080.63137984 2025-08-17,11:53:53.000,229,11072133,112445,0,1755431632,13906.31739335,19.521084840002004,53080.63137984 2025-08-17,11:53:54.000,229,11072203,112805,0,1755431633,13906.31739335,19.535183100000722,53080.66631544001 2025-08-17,11:53:55.000,229,11072218,112565,0,1755431634,13906.29044810999,19.54223223000008,53080.66631544001 2025-08-17,11:53:56.000,229,11072149,112725,0,1755431635,13906.344338589995,19.54928135999944,53080.66631544001 2025-08-17,11:53:57.000,229,11072222,112525,0,1755431636,13906.33760228,19.5563304899988,53080.63137984 2025-08-17,11:53:58.000,229,11072229,112485,0,1755431637,13906.364547519996,19.577477880004153,53080.624392720005 2025-08-17,11:53:59.000,229,11072164,112565,0,1755431638,13906.33760228,19.54223223000008,53080.64535408001 2025-08-17,11:54:00.000,229,11072175,112565,0,1755431639,13906.35107489999,19.56337961999816,53080.63137984 2025-08-17,11:54:01.000,229,11072170,112605,0,1755431640,13906.35107489999,19.584527010003512,53080.61041848 2025-08-17,11:54:02.000,229,11072198,112525,0,1755431641,13906.303920729995,19.59157614000287,53080.61740560001 2025-08-17,11:54:03.000,229,11072137,112605,0,1755431642,13906.33760228,19.619772660000308,53080.60343136 2025-08-17,11:54:04.000,229,11072152,112405,0,1755431643,13906.29044810999,19.619772660000308,53080.61041848 2025-08-17,11:54:05.000,229,11072147,112125,0,1755431644,13906.29044810999,19.66206744000374,53080.59644424001 2025-08-17,11:54:06.000,229,11072206,112525,0,1755431645,13906.25676656,19.690263960001175,53080.58247 2025-08-17,11:54:07.000,229,11072175,112525,0,1755431646,13906.27023917999,19.718460479998612,53080.65932832 2025-08-17,11:54:08.000,229,11072138,112445,0,1755431647,13906.25676656,19.739607870003965,53080.68028968 2025-08-17,11:54:09.000,229,11072136,112605,0,1755431648,13906.19613977,19.704362219999894,53080.60343136 2025-08-17,11:54:10.000,229,11072204,112685,0,1755431649,13906.202876079995,19.739607870003965,53080.6523412 2025-08-17,11:54:11.000,229,11072210,112645,0,1755431650,13906.17593084,19.739607870003965,53080.638366959996 2025-08-17,11:54:12.000,229,11072165,112805,0,1755431651,13906.17593084,19.746657000003324,53080.673302560004 2025-08-17,11:54:13.000,229,11072151,112445,0,1755431652,13906.202876079995,19.739607870003965,53080.65932832 2025-08-17,11:54:14.000,229,11072127,112645,0,1755431653,13906.162458219995,19.753706130002683,53080.66631544001 2025-08-17,11:54:15.000,229,11072151,112485,0,1755431654,13906.142249289995,19.739607870003965,53080.61041848 2025-08-17,11:54:16.000,229,11072158,112205,0,1755431655,13906.11530405,19.77485352000076,53080.61740560001 2025-08-17,11:54:17.000,229,11072223,112645,0,1755431656,13906.16919452999,19.7678043900014,53080.575482880005 2025-08-17,11:54:18.000,229,11072168,112525,0,1755431657,13906.13551298,19.760755260002043,53080.60343136 2025-08-17,11:54:19.000,229,11072255,112565,0,1755431658,13906.10856773999,19.7678043900014,53080.638366959996 2025-08-17,11:54:20.000,229,11072250,112565,0,1755431659,13906.12877666999,19.78895177999948,53080.58945712 2025-08-17,11:54:21.000,229,11072193,112565,0,1755431660,13906.11530405,19.803050039998197,53080.56849576001 2025-08-17,11:54:22.000,229,11072223,112725,0,1755431661,13906.122040359995,19.79600090999884,53080.63137984 2025-08-17,11:54:23.000,229,11072230,112405,0,1755431662,13906.081622499994,19.746657000003324,53080.65932832 2025-08-17,11:54:24.000,229,11072201,112445,0,1755431663,13906.09509512,19.7678043900014,53080.64535408001 2025-08-17,11:54:25.000,229,11072205,112525,0,1755431664,13906.10856773999,19.77485352000076,53080.638366959996 2025-08-17,11:54:26.000,229,11072134,112445,0,1755431665,13906.142249289995,19.78895177999948,53080.63137984 2025-08-17,11:54:27.000,229,11072183,112805,0,1755431666,13906.182667149995,19.78895177999948,53080.66631544001 2025-08-17,11:54:28.000,229,11072186,112525,0,1755431667,13906.18940345999,19.78895177999948,53080.61041848 2025-08-17,11:54:29.000,229,11072199,112805,0,1755431668,13906.18940345999,19.760755260002043,53080.624392720005 2025-08-17,11:54:30.000,229,11072175,112805,0,1755431669,13906.17593084,19.77485352000076,53080.624392720005 2025-08-17,11:54:31.000,229,11072124,112445,0,1755431670,13906.18940345999,19.739607870003965,53080.58945712 2025-08-17,11:54:32.000,229,11072132,112605,0,1755431671,13906.20961238999,19.711411349999253,53080.60343136 2025-08-17,11:54:33.000,229,11072223,112445,0,1755431672,13906.18940345999,19.72550960999797,53080.63137984 2025-08-17,11:54:34.000,229,11072175,112525,0,1755431673,13906.17593084,19.753706130002683,53080.64535408001 2025-08-17,11:54:35.000,229,11072183,112725,0,1755431674,13906.18940345999,19.760755260002043,53080.64535408001 2025-08-17,11:54:36.000,229,11072163,112285,0,1755431675,13906.2163487,19.746657000003324,53080.63137984 2025-08-17,11:54:37.000,229,11072183,112605,0,1755431676,13906.223085009995,19.732558740004606,53080.694263920006 2025-08-17,11:54:38.000,229,11072139,112805,0,1755431677,13906.22982131999,19.7678043900014,53080.66631544001 2025-08-17,11:54:39.000,229,11072221,112565,0,1755431678,13906.20961238999,19.732558740004606,53080.68028968 2025-08-17,11:54:40.000,229,11072189,112445,0,1755431679,13906.2163487,19.746657000003324,53080.68727680001 2025-08-17,11:54:41.000,229,11072194,112725,0,1755431680,13906.19613977,19.77485352000076,53080.638366959996 2025-08-17,11:54:42.000,229,11072150,112685,0,1755431681,13906.17593084,19.7678043900014,53080.68028968 2025-08-17,11:54:43.000,229,11072214,112525,0,1755431682,13906.20961238999,19.760755260002043,53080.64535408001 2025-08-17,11:54:44.000,229,11072174,112645,0,1755431683,13906.20961238999,19.77485352000076,53080.6523412 2025-08-17,11:54:45.000,229,11072212,112645,0,1755431684,13906.223085009995,19.78190265000012,53080.638366959996 2025-08-17,11:54:46.000,229,11072179,112405,0,1755431685,13906.16919452999,19.739607870003965,53080.65932832 2025-08-17,11:54:47.000,229,11072192,112645,0,1755431686,13906.202876079995,19.746657000003324,53080.694263920006 2025-08-17,11:54:48.000,229,11072173,112805,0,1755431687,13906.202876079995,19.753706130002683,53080.66631544001 2025-08-17,11:54:49.000,229,11072226,112405,0,1755431688,13906.223085009995,19.753706130002683,53080.694263920006 2025-08-17,11:54:50.000,229,11072231,112645,0,1755431689,13906.18940345999,19.732558740004606,53080.638366959996 2025-08-17,11:54:51.000,229,11072174,112845,0,1755431690,13906.20961238999,19.77485352000076,53080.638366959996 2025-08-17,11:54:52.000,229,11072174,112605,0,1755431691,13906.283711799995,19.718460479998612,53080.624392720005 2025-08-17,11:54:53.000,229,11072161,112765,0,1755431692,13906.27023917999,19.760755260002043,53080.75016088 2025-08-17,11:54:54.000,229,11072214,112805,0,1755431693,13906.20961238999,19.753706130002683,53080.624392720005 2025-08-17,11:54:55.000,229,11072199,112565,0,1755431694,13906.23655763,19.676165700002457,53080.694263920006 2025-08-17,11:54:57.000,229,11072185,112685,0,1755431696,13906.22982131999,19.711411349999253,53080.65932832 2025-08-17,11:54:58.000,229,11072194,112685,0,1755431697,13906.20961238999,19.65501831000438,53080.68028968 2025-08-17,11:54:59.000,229,11072158,112765,0,1755431698,13906.2163487,19.66206744000374,53080.694263920006 2025-08-17,11:55:00.000,229,11072197,112445,0,1755431699,13906.22982131999,19.683214830001816,53080.65932832 2025-08-17,11:55:01.000,229,11072223,112565,0,1755431700,13906.25003024999,19.683214830001816,53080.65932832 2025-08-17,11:55:02.000,229,11072199,112685,0,1755431701,13906.23655763,19.66206744000374,53080.66631544001 2025-08-17,11:55:03.000,229,11072165,112685,0,1755431702,13906.20961238999,19.669116570003098,53080.624392720005 2025-08-17,11:55:04.000,229,11072177,112765,0,1755431703,13906.2163487,19.669116570003098,53080.66631544001 2025-08-17,11:55:05.000,229,11072201,112565,0,1755431704,13906.20961238999,19.66206744000374,53080.71522528001 2025-08-17,11:55:06.000,229,11072199,112805,0,1755431705,13906.202876079995,19.647969179997745,53080.66631544001 2025-08-17,11:55:07.000,229,11072184,112645,0,1755431706,13906.202876079995,19.633870919999026,53080.65932832 2025-08-17,11:55:08.000,229,11072166,112685,0,1755431707,13906.18940345999,19.676165700002457,53080.66631544001 2025-08-17,11:55:09.000,229,11072233,112805,0,1755431708,13906.13551298,19.669116570003098,53080.66631544001 2025-08-17,11:55:10.000,229,11072213,112525,0,1755431709,13906.13551298,19.669116570003098,53080.64535408001 2025-08-17,11:55:11.000,229,11072201,112605,0,1755431710,13906.16919452999,19.640920049998385,53080.65932832 2025-08-17,11:55:12.000,229,11072194,112645,0,1755431711,13906.14898559999,19.61272353000095,53080.64535408001 2025-08-17,11:55:13.000,229,11072166,112605,0,1755431712,13906.17593084,19.626821789999667,53080.6523412 2025-08-17,11:55:14.000,229,11072164,112805,0,1755431713,13906.14898559999,19.61272353000095,53080.68727680001 2025-08-17,11:55:15.000,229,11072223,112645,0,1755431714,13906.101831429994,19.59862527000223,53080.638366959996 2025-08-17,11:55:16.000,229,11072147,112365,0,1755431715,13906.08835880999,19.640920049998385,53080.64535408001 2025-08-17,11:55:17.000,229,11072179,112645,0,1755431716,13906.07488619,19.61272353000095,53080.61041848 2025-08-17,11:55:18.000,229,11072198,112725,0,1755431717,13906.07488619,19.59862527000223,53080.63137984 2025-08-17,11:55:19.000,229,11072238,112605,0,1755431718,13906.061413569994,19.59157614000287,53080.59644424001 2025-08-17,11:55:20.000,229,11072213,112525,0,1755431719,13906.041204639994,19.59157614000287,53080.61740560001 2025-08-17,11:55:21.000,229,11072208,112445,0,1755431720,13906.061413569994,19.60567440000159,53080.624392720005 2025-08-17,11:55:22.000,229,11072199,112485,0,1755431721,13906.05467726,19.570428750004794,53080.58247 2025-08-17,11:55:23.000,229,11072147,112725,0,1755431722,13906.08835880999,19.535183100000722,53080.58945712 2025-08-17,11:55:24.000,229,11072133,112605,0,1755431723,13905.98731415999,19.619772660000308,53080.624392720005 2025-08-17,11:55:25.000,229,11072203,112525,0,1755431724,13906.04794094999,19.60567440000159,53080.575482880005 2025-08-17,11:55:26.000,229,11072201,112285,0,1755431725,13906.020995709994,19.570428750004794,53080.575482880005 2025-08-17,11:55:27.000,229,11072190,112605,0,1755431726,13906.05467726,19.584527010003512,53080.61041848 2025-08-17,11:55:28.000,229,11072239,112445,0,1755431727,13906.020995709994,19.59862527000223,53080.59644424001 2025-08-17,11:55:29.000,229,11072188,112525,0,1755431728,13906.061413569994,19.54223223000008,53080.60343136 2025-08-17,11:55:30.000,229,11072187,112365,0,1755431729,13906.05467726,19.56337961999816,53080.56150864 2025-08-17,11:55:31.000,229,11072221,112605,0,1755431730,13906.020995709994,19.59157614000287,53080.575482880005 2025-08-17,11:55:32.000,229,11072212,112605,0,1755431731,13906.034468329999,19.5563304899988,53080.505611680004 2025-08-17,11:55:33.000,229,11072132,112565,0,1755431732,13905.96710522999,19.584527010003512,53080.51958592001 2025-08-17,11:55:34.000,229,11072220,112485,0,1755431733,13906.02773201999,19.570428750004794,53080.526573040006 2025-08-17,11:55:35.000,229,11072155,112805,0,1755431734,13905.98731415999,19.59157614000287,53080.5125988 2025-08-17,11:55:36.000,229,11072111,112605,0,1755431735,13905.980577849994,19.59862527000223,53080.505611680004 2025-08-17,11:55:37.000,229,11072119,112885,0,1755431736,13906.00752308999,19.60567440000159,53080.54054728 2025-08-17,11:55:38.000,229,11072201,112285,0,1755431737,13906.014259399999,19.60567440000159,53080.5125988 2025-08-17,11:55:39.000,229,11072192,112365,0,1755431738,13906.034468329999,19.60567440000159,53080.49862456001 2025-08-17,11:55:40.000,229,11072216,112725,0,1755431739,13906.06814987999,19.59157614000287,53080.54753440001 2025-08-17,11:55:41.000,229,11072128,112445,0,1755431740,13906.061413569994,19.61272353000095,53080.505611680004 2025-08-17,11:55:42.000,229,11072137,112685,0,1755431741,13906.020995709994,19.59862527000223,53080.505611680004 2025-08-17,11:55:43.000,229,11072194,112645,0,1755431742,13906.04794094999,19.626821789999667,53080.56150864 2025-08-17,11:55:44.000,229,11072183,112645,0,1755431743,13906.02773201999,19.59157614000287,53080.5125988 2025-08-17,11:55:45.000,229,11072194,112445,0,1755431744,13906.05467726,19.647969179997745,53080.54753440001 2025-08-17,11:55:46.000,229,11072168,112725,0,1755431745,13906.07488619,19.626821789999667,53080.54054728 2025-08-17,11:55:47.000,229,11072182,112565,0,1755431746,13906.05467726,19.619772660000308,53080.526573040006 2025-08-17,11:55:48.000,229,11072164,112285,0,1755431747,13906.020995709994,19.66206744000374,53080.54054728 2025-08-17,11:55:49.000,229,11072175,112365,0,1755431748,13906.02773201999,19.65501831000438,53080.55452152 2025-08-17,11:55:50.000,229,11072144,112485,0,1755431749,13906.041204639994,19.66206744000374,53080.5125988 2025-08-17,11:55:51.000,229,11072151,112645,0,1755431750,13906.06814987999,19.66206744000374,53080.55452152 2025-08-17,11:55:52.000,229,11072162,112685,0,1755431751,13906.061413569994,19.640920049998385,53080.526573040006 2025-08-17,11:55:53.000,229,11072187,112605,0,1755431752,13906.014259399999,19.640920049998385,53080.49862456001 2025-08-17,11:55:54.000,229,11072202,112525,0,1755431753,13906.014259399999,19.711411349999253,53080.56150864 2025-08-17,11:55:55.000,229,11072154,112725,0,1755431754,13906.034468329999,19.676165700002457,53080.56849576001 2025-08-17,11:55:56.000,229,11072194,112645,0,1755431755,13906.041204639994,19.697313090000534,53080.54054728 2025-08-17,11:55:57.000,229,11072174,112565,0,1755431756,13906.000786779994,19.66206744000374,53080.526573040006 2025-08-17,11:55:58.000,229,11072164,112685,0,1755431757,13906.00752308999,19.640920049998385,53080.505611680004 2025-08-17,11:55:59.000,229,11072176,112525,0,1755431758,13905.980577849994,19.697313090000534,53080.55452152 2025-08-17,11:56:00.000,229,11072156,112565,0,1755431759,13906.014259399999,19.676165700002457,53080.56849576001 2025-08-17,11:56:01.000,229,11072142,112525,0,1755431760,13905.994050469999,19.690263960001175,53080.55452152 2025-08-17,11:56:02.000,229,11072180,112765,0,1755431761,13906.034468329999,19.65501831000438,53080.54753440001 2025-08-17,11:56:03.000,229,11072162,112445,0,1755431762,13906.061413569994,19.66206744000374,53080.56849576001 2025-08-17,11:56:04.000,229,11072148,112565,0,1755431763,13906.041204639994,19.61272353000095,53080.505611680004 2025-08-17,11:56:05.000,229,11072157,112725,0,1755431764,13906.061413569994,19.633870919999026,53080.5125988 2025-08-17,11:56:06.000,229,11072165,112765,0,1755431765,13906.04794094999,19.647969179997745,53080.54054728 2025-08-17,11:56:07.000,229,11072208,112725,0,1755431766,13906.101831429994,19.640920049998385,53080.58945712 2025-08-17,11:56:08.000,229,11072141,112285,0,1755431767,13906.06814987999,19.60567440000159,53080.55452152 2025-08-17,11:56:09.000,229,11072170,112805,0,1755431768,13906.06814987999,19.626821789999667,53080.55452152 2025-08-17,11:56:10.000,229,11072192,112405,0,1755431769,13906.061413569994,19.61272353000095,53080.54753440001 2025-08-17,11:56:11.000,229,11072236,112645,0,1755431770,13906.06814987999,19.59157614000287,53080.54753440001 2025-08-17,11:56:12.000,229,11072193,112805,0,1755431771,13906.09509512,19.59862527000223,53080.53356016 2025-08-17,11:56:13.000,229,11072145,112485,0,1755431772,13906.101831429994,19.5563304899988,53080.54054728 2025-08-17,11:56:14.000,229,11072199,112605,0,1755431773,13906.122040359995,19.54928135999944,53080.54753440001 2025-08-17,11:56:15.000,229,11072197,112445,0,1755431774,13906.15572191,19.535183100000722,53080.56150864 2025-08-17,11:56:16.000,229,11072204,112525,0,1755431775,13906.142249289995,19.56337961999816,53080.575482880005 2025-08-17,11:56:17.000,229,11072130,112645,0,1755431776,13906.11530405,19.506986580003286,53080.53356016 2025-08-17,11:56:18.000,229,11072150,112445,0,1755431777,13906.142249289995,19.514035710002645,53080.505611680004 2025-08-17,11:56:19.000,229,11072248,112405,0,1755431778,13906.162458219995,19.485839189997932,53080.58945712 2025-08-17,11:56:20.000,229,11072191,112685,0,1755431779,13906.13551298,19.471740929999214,53080.526573040006 2025-08-17,11:56:21.000,229,11072200,112285,0,1755431780,13906.14898559999,19.457642670000496,53080.55452152 2025-08-17,11:56:22.000,229,11072145,112525,0,1755431781,13906.13551298,19.521084840002004,53080.55452152 2025-08-17,11:56:23.000,229,11072230,112725,0,1755431782,13906.14898559999,19.478790059998573,53080.58247 2025-08-17,11:56:24.000,229,11072177,112445,0,1755431783,13906.15572191,19.492888320004568,53080.54054728 2025-08-17,11:56:25.000,229,11072196,112645,0,1755431784,13906.15572191,19.506986580003286,53080.58945712 2025-08-17,11:56:26.000,229,11072157,112685,0,1755431785,13906.182667149995,19.485839189997932,53080.575482880005 2025-08-17,11:56:27.000,229,11072155,112605,0,1755431786,13906.17593084,19.499937450003927,53080.58247 2025-08-17,11:56:28.000,229,11072120,112445,0,1755431787,13906.20961238999,19.471740929999214,53080.60343136 2025-08-17,11:56:29.000,229,11072229,112965,0,1755431788,13906.19613977,19.457642670000496,53080.54054728 2025-08-17,11:56:30.000,229,11072172,112645,0,1755431789,13906.202876079995,19.464691799999855,53080.58945712 2025-08-17,11:56:31.000,229,11072225,112805,0,1755431790,13906.202876079995,19.478790059998573,53080.61740560001 2025-08-17,11:56:32.000,229,11072193,112805,0,1755431791,13906.20961238999,19.499937450003927,53080.58247 2025-08-17,11:56:33.000,229,11072255,112485,0,1755431792,13906.202876079995,19.471740929999214,53080.65932832 2025-08-17,11:56:34.000,229,11072218,112565,0,1755431793,13906.23655763,19.4223970200037,53080.61740560001 2025-08-17,11:56:35.000,229,11072176,112805,0,1755431794,13906.223085009995,19.457642670000496,53080.624392720005 2025-08-17,11:56:36.000,229,11072203,112565,0,1755431795,13906.223085009995,19.485839189997932,53080.66631544001 2025-08-17,11:56:37.000,229,11072252,112605,0,1755431796,13906.202876079995,19.464691799999855,53080.61740560001 2025-08-17,11:56:38.000,229,11072153,112605,0,1755431797,13906.243293939995,19.464691799999855,53080.64535408001 2025-08-17,11:56:39.000,229,11072173,112805,0,1755431798,13906.29718442,19.471740929999214,53080.68727680001 2025-08-17,11:56:40.000,229,11072152,112605,0,1755431799,13906.27023917999,19.471740929999214,53080.65932832 2025-08-17,11:56:41.000,229,11072141,112645,0,1755431800,13906.25003024999,19.450593540001137,53080.66631544001 2025-08-17,11:56:42.000,229,11072211,112605,0,1755431801,13906.22982131999,19.450593540001137,53080.638366959996 2025-08-17,11:56:43.000,229,11072172,112525,0,1755431802,13906.2163487,19.4223970200037,53080.63137984 2025-08-17,11:56:44.000,229,11072180,112805,0,1755431803,13906.25003024999,19.401249629998347,53080.64535408001 2025-08-17,11:56:45.000,229,11072198,112805,0,1755431804,13906.20961238999,19.41534789000434,53080.694263920006 2025-08-17,11:56:46.000,229,11072174,112565,0,1755431805,13906.182667149995,19.401249629998347,53080.61740560001 2025-08-17,11:56:47.000,229,11072154,112685,0,1755431806,13906.223085009995,19.41534789000434,53080.64535408001 2025-08-17,11:56:48.000,229,11072165,112605,0,1755431807,13906.243293939995,19.42944615000306,53080.68028968 2025-08-17,11:56:49.000,229,11072130,112365,0,1755431808,13906.25676656,19.4223970200037,53080.638366959996 2025-08-17,11:56:50.000,229,11072182,112645,0,1755431809,13906.243293939995,19.42944615000306,53080.6523412 2025-08-17,11:56:51.000,229,11072198,112845,0,1755431810,13906.27697549,19.41534789000434,53080.68727680001 2025-08-17,11:56:52.000,229,11072167,112565,0,1755431811,13906.263502869995,19.394200499998988,53080.694263920006 2025-08-17,11:56:53.000,229,11072199,112605,0,1755431812,13906.29044810999,19.38715136999963,53080.70823816 2025-08-17,11:56:54.000,229,11072158,112605,0,1755431813,13906.25003024999,19.351905720002833,53080.70823816 2025-08-17,11:56:55.000,229,11072206,112805,0,1755431814,13906.27697549,19.36600398000155,53080.64535408001 2025-08-17,11:56:56.000,229,11072099,112645,0,1755431815,13906.27023917999,19.344856590003474,53080.7222124 2025-08-17,11:56:57.000,229,11072141,112645,0,1755431816,13906.27023917999,19.337807460004115,53080.70823816 2025-08-17,11:56:58.000,229,11072156,112805,0,1755431817,13906.29044810999,19.31666006999876,53080.673302560004 2025-08-17,11:56:59.000,229,11072154,112685,0,1755431818,13906.283711799995,19.330758330004755,53080.72919952 2025-08-17,11:57:00.000,229,11072184,112605,0,1755431819,13906.27023917999,19.302561810000043,53080.68028968 2025-08-17,11:57:01.000,229,11072172,112525,0,1755431820,13906.263502869995,19.267316160003247,53080.71522528001 2025-08-17,11:57:02.000,229,11072213,112765,0,1755431821,13906.25676656,19.260267030003888,53080.68028968 2025-08-17,11:57:03.000,229,11072185,112445,0,1755431822,13906.25676656,19.295512680000684,53080.70125104 2025-08-17,11:57:04.000,229,11072215,112405,0,1755431823,13906.263502869995,19.232070509999176,53080.70823816 2025-08-17,11:57:05.000,229,11072154,112525,0,1755431824,13906.263502869995,19.246168769997894,53080.70823816 2025-08-17,11:57:06.000,229,11072157,112565,0,1755431825,13906.25676656,19.281414420001965,53080.694263920006 2025-08-17,11:57:07.000,229,11072222,112645,0,1755431826,13906.263502869995,19.19682486000238,53080.68028968 2025-08-17,11:57:08.000,229,11072220,112645,0,1755431827,13906.27697549,19.246168769997894,53080.68028968 2025-08-17,11:57:09.000,229,11072209,112525,0,1755431828,13906.29718442,19.210923120001098,53080.61740560001 2025-08-17,11:57:10.000,229,11072144,112445,0,1755431829,13906.25676656,19.239119639998535,53080.6523412 2025-08-17,11:57:11.000,229,11072156,112525,0,1755431830,13906.27697549,19.217972250000457,53080.72919952 2025-08-17,11:57:12.000,229,11072151,112525,0,1755431831,13906.27023917999,19.217972250000457,53080.63137984 2025-08-17,11:57:13.000,229,11072180,112645,0,1755431832,13906.25676656,19.217972250000457,53080.65932832 2025-08-17,11:57:14.000,229,11072130,112605,0,1755431833,13906.25676656,19.232070509999176,53080.65932832 2025-08-17,11:57:15.000,229,11072188,112565,0,1755431834,13906.243293939995,19.20387399000174,53080.638366959996 2025-08-17,11:57:16.000,229,11072194,112525,0,1755431835,13906.283711799995,19.175677470004302,53080.64535408001 2025-08-17,11:57:17.000,229,11072188,112885,0,1755431836,13906.324129659995,19.232070509999176,53080.70125104 2025-08-17,11:57:18.000,229,11072136,112685,0,1755431837,13906.263502869995,19.19682486000238,53080.673302560004 2025-08-17,11:57:19.000,229,11072165,112445,0,1755431838,13906.303920729995,19.19682486000238,53080.68727680001 2025-08-17,11:57:20.000,229,11072168,112605,0,1755431839,13906.283711799995,19.18977573000302,53080.66631544001 2025-08-17,11:57:21.000,229,11072154,112885,0,1755431840,13906.33760228,19.217972250000457,53080.71522528001 2025-08-17,11:57:22.000,229,11072119,113125,0,1755431841,13906.35781121,19.20387399000174,53080.7222124 2025-08-17,11:57:23.000,229,11072202,112685,0,1755431842,13906.35781121,19.19682486000238,53080.70125104 2025-08-17,11:57:24.000,229,11072169,112605,0,1755431843,13906.364547519996,19.175677470004302,53080.73618664001 2025-08-17,11:57:25.000,229,11072218,112485,0,1755431844,13906.33086596999,19.175677470004302,53080.7222124 2025-08-17,11:57:26.000,229,11072189,112645,0,1755431845,13906.35107489999,19.18977573000302,53080.68028968 2025-08-17,11:57:27.000,229,11072216,112485,0,1755431846,13906.31739335,19.18977573000302,53080.71522528001 2025-08-17,11:57:28.000,229,11072179,112565,0,1755431847,13906.37128382999,19.161579209998308,53080.70125104 2025-08-17,11:57:29.000,229,11072175,112445,0,1755431848,13906.37802014,19.19682486000238,53080.743173760005 2025-08-17,11:57:30.000,229,11072183,112605,0,1755431849,13906.35781121,19.18977573000302,53080.72919952 2025-08-17,11:57:31.000,229,11072196,112605,0,1755431850,13906.418438,19.20387399000174,53080.70125104 2025-08-17,11:57:32.000,229,11072160,112525,0,1755431851,13906.41170168999,19.175677470004302,53080.68028968 2025-08-17,11:57:33.000,229,11072139,112445,0,1755431852,13906.384756449996,19.14043182000023,53080.694263920006 2025-08-17,11:57:34.000,229,11072233,112645,0,1755431853,13906.37802014,19.13338269000087,53080.743173760005 2025-08-17,11:57:35.000,229,11072123,112845,0,1755431854,13906.37128382999,19.14043182000023,53080.7222124 2025-08-17,11:57:36.000,229,11072176,112685,0,1755431855,13906.33760228,19.175677470004302,53080.7222124 2025-08-17,11:57:37.000,229,11072195,112885,0,1755431856,13906.33086596999,19.168628339997667,53080.7222124 2025-08-17,11:57:38.000,229,11072188,112365,0,1755431857,13906.324129659995,19.14043182000023,53080.757148 2025-08-17,11:57:39.000,229,11072180,112605,0,1755431858,13906.344338589995,19.13338269000087,53080.7222124 2025-08-17,11:57:40.000,229,11072197,112525,0,1755431859,13906.33760228,19.126333560001513,53080.75016088 2025-08-17,11:57:41.000,229,11072215,112725,0,1755431860,13906.37802014,19.13338269000087,53080.743173760005 2025-08-17,11:57:42.000,229,11072221,112525,0,1755431861,13906.35107489999,19.098137040004076,53080.71522528001 2025-08-17,11:57:43.000,229,11072221,112645,0,1755431862,13906.37802014,19.119284430002153,53080.70823816 2025-08-17,11:57:44.000,229,11072213,112645,0,1755431863,13906.39149275999,19.119284430002153,53080.75016088 2025-08-17,11:57:45.000,229,11072204,112445,0,1755431864,13906.404965379996,19.091087910004717,53080.77112224 2025-08-17,11:57:46.000,229,11072227,112525,0,1755431865,13906.384756449996,19.062891390000004,53080.77112224 2025-08-17,11:57:47.000,229,11072149,112565,0,1755431866,13906.39822907,19.048793130001286,53080.743173760005 2025-08-17,11:57:48.000,229,11072204,112605,0,1755431867,13906.425174309996,19.055842260000645,53080.77810936 2025-08-17,11:57:49.000,229,11072211,112605,0,1755431868,13906.43864693,19.055842260000645,53080.77112224 2025-08-17,11:57:50.000,229,11072219,112605,0,1755431869,13906.431910619991,19.041744000001927,53080.757148 2025-08-17,11:57:51.000,229,11072124,112765,0,1755431870,13906.425174309996,19.08403877999808,53080.77810936 2025-08-17,11:57:52.000,229,11072220,112765,0,1755431871,13906.425174309996,19.069940519999363,53080.757148 2025-08-17,11:57:53.000,229,11072237,112645,0,1755431872,13906.41170168999,19.006498349997855,53080.757148 2025-08-17,11:57:54.000,229,11072229,112485,0,1755431873,13906.39822907,19.055842260000645,53080.77112224 2025-08-17,11:57:55.000,229,11072219,112565,0,1755431874,13906.418438,19.02764574000321,53080.81304496001 2025-08-17,11:57:56.000,229,11072139,112605,0,1755431875,13906.384756449996,19.041744000001927,53080.7222124 2025-08-17,11:57:57.000,229,11072193,112565,0,1755431876,13906.41170168999,18.999449219998496,53080.79907072 2025-08-17,11:57:58.000,229,11072212,112605,0,1755431877,13906.41170168999,19.01354748000449,53080.83400632001 2025-08-17,11:57:59.000,229,11072164,112685,0,1755431878,13906.37802014,18.999449219998496,53080.77810936 2025-08-17,11:58:00.000,229,11072156,112525,0,1755431879,13906.39149275999,18.95715444000234,53080.79907072 2025-08-17,11:58:01.000,229,11072214,112405,0,1755431880,13906.35107489999,18.97125270000106,53080.76413512001 2025-08-17,11:58:02.000,229,11072210,112725,0,1755431881,13906.37802014,18.97125270000106,53080.73618664001 2025-08-17,11:58:03.000,229,11072213,112565,0,1755431882,13906.31739335,18.936007050004264,53080.743173760005 2025-08-17,11:58:04.000,229,11072154,112645,0,1755431883,13906.303920729995,18.999449219998496,53080.76413512001 2025-08-17,11:58:05.000,229,11072159,112285,0,1755431884,13906.27697549,18.985350959999778,53080.77112224 2025-08-17,11:58:06.000,229,11072128,112645,0,1755431885,13906.29044810999,18.928957920004905,53080.76413512001 2025-08-17,11:58:07.000,229,11072170,112805,0,1755431886,13906.263502869995,18.91485965999891,53080.806057839996 2025-08-17,11:58:08.000,229,11072205,112485,0,1755431887,13906.25003024999,18.879614010002115,53080.78509648001 2025-08-17,11:58:09.000,229,11072170,112525,0,1755431888,13906.223085009995,18.865515750003397,53080.76413512001 2025-08-17,11:58:10.000,229,11072121,113005,0,1755431889,13906.17593084,18.85141749000468,53080.73618664001 2025-08-17,11:58:11.000,229,11072200,112445,0,1755431890,13906.18940345999,18.823220969999966,53080.792083600005 2025-08-17,11:58:12.000,229,11072178,112485,0,1755431891,13906.19613977,18.830270099999325,53080.743173760005 2025-08-17,11:58:13.000,229,11072138,112685,0,1755431892,13906.13551298,18.816171840000607,53080.77810936 2025-08-17,11:58:14.000,229,11072177,112565,0,1755431893,13906.14898559999,18.80207358000189,53080.792083600005 2025-08-17,11:58:15.000,229,11072201,112525,0,1755431894,13906.16919452999,18.773877060004452,53080.77810936 2025-08-17,11:58:16.000,229,11072210,112765,0,1755431895,13906.16919452999,18.759778799998458,53080.76413512001 2025-08-17,11:58:17.000,229,11072132,112725,0,1755431896,13906.18940345999,18.78092619000381,53080.806057839996 2025-08-17,11:58:18.000,229,11072204,112605,0,1755431897,13906.17593084,18.766827929997817,53080.79907072 2025-08-17,11:58:19.000,229,11072149,112805,0,1755431898,13906.162458219995,18.73863141000038,53080.79907072 2025-08-17,11:58:20.000,229,11072152,112485,0,1755431899,13906.182667149995,18.710434890002944,53080.76413512001 2025-08-17,11:58:21.000,229,11072181,112685,0,1755431900,13906.162458219995,18.73863141000038,53080.806057839996 2025-08-17,11:58:22.000,229,11072216,112685,0,1755431901,13906.182667149995,18.710434890002944,53080.77810936 2025-08-17,11:58:23.000,229,11072160,112605,0,1755431902,13906.23655763,18.689287500004866,53080.75016088 2025-08-17,11:58:24.000,229,11072211,112685,0,1755431903,13906.23655763,18.654041850000795,53080.757148 2025-08-17,11:58:25.000,229,11072217,112645,0,1755431904,13906.19613977,18.639943590002076,53080.792083600005 2025-08-17,11:58:26.000,229,11072210,112525,0,1755431905,13906.15572191,18.654041850000795,53080.77810936 2025-08-17,11:58:27.000,229,11072217,112605,0,1755431906,13906.19613977,18.632894460002717,53080.78509648001 2025-08-17,11:58:28.000,229,11072197,112485,0,1755431907,13906.182667149995,18.590599679999286,53080.73618664001 2025-08-17,11:58:29.000,229,11072173,112725,0,1755431908,13906.162458219995,18.590599679999286,53080.71522528001 2025-08-17,11:58:30.000,229,11072208,112445,0,1755431909,13906.142249289995,18.56945229000121,53080.70125104 2025-08-17,11:58:31.000,229,11072177,112725,0,1755431910,13906.122040359995,18.55535403000249,53080.77112224 2025-08-17,11:58:32.000,229,11072146,112565,0,1755431911,13906.162458219995,18.541255770003772,53080.75016088 2025-08-17,11:58:33.000,229,11072214,112605,0,1755431912,13906.11530405,18.55535403000249,53080.73618664001 2025-08-17,11:58:34.000,229,11072196,112565,0,1755431913,13906.11530405,18.527157509997778,53080.7222124 2025-08-17,11:58:35.000,229,11072175,112725,0,1755431914,13906.08835880999,18.56240316000185,53080.77810936 2025-08-17,11:58:36.000,229,11072149,112525,0,1755431915,13906.142249289995,18.56945229000121,53080.78509648001 2025-08-17,11:58:37.000,229,11072175,112845,0,1755431916,13906.14898559999,18.527157509997778,53080.743173760005 2025-08-17,11:58:38.000,229,11072194,112565,0,1755431917,13906.142249289995,18.527157509997778,53080.72919952 2025-08-17,11:58:39.000,229,11072226,112805,0,1755431918,13906.12877666999,18.527157509997778,53080.757148 2025-08-17,11:58:40.000,229,11072215,112365,0,1755431919,13906.162458219995,18.5060101199997,53080.806057839996 2025-08-17,11:58:41.000,229,11072211,112445,0,1755431920,13906.122040359995,18.52010837999842,53080.70823816 2025-08-17,11:58:42.000,229,11072160,112605,0,1755431921,13906.13551298,18.55535403000249,53080.792083600005 2025-08-17,11:58:43.000,229,11072184,112565,0,1755431922,13906.13551298,18.491911860000982,53080.792083600005 2025-08-17,11:58:44.000,229,11072150,112605,0,1755431923,13906.11530405,18.470764470002905,53080.757148 2025-08-17,11:58:45.000,229,11072170,112685,0,1755431924,13906.12877666999,18.491911860000982,53080.75016088 2025-08-17,11:58:46.000,229,11072198,112565,0,1755431925,13906.12877666999,18.470764470002905,53080.694263920006 2025-08-17,11:58:47.000,229,11072194,112405,0,1755431926,13906.12877666999,18.449617080004828,53080.79907072 2025-08-17,11:58:48.000,229,11072148,112685,0,1755431927,13906.15572191,18.400273170002038,53080.72919952 2025-08-17,11:58:49.000,229,11072154,112765,0,1755431928,13906.142249289995,18.365027519997966,53080.7222124 2025-08-17,11:58:50.000,229,11072144,112685,0,1755431929,13906.101831429994,18.37912578000396,53080.743173760005 2025-08-17,11:58:51.000,229,11072183,112565,0,1755431930,13906.10856773999,18.365027519997966,53080.70125104 2025-08-17,11:58:52.000,229,11072173,112525,0,1755431931,13906.061413569994,18.428469689999474,53080.68028968 2025-08-17,11:58:53.000,229,11072208,112725,0,1755431932,13906.06814987999,18.407322300001397,53080.6523412 2025-08-17,11:58:54.000,229,11072162,112645,0,1755431933,13906.101831429994,18.365027519997966,53080.68727680001 2025-08-17,11:58:55.000,229,11072161,112725,0,1755431934,13906.04794094999,18.34388012999989,53080.68028968 2025-08-17,11:58:56.000,229,11072176,112445,0,1755431935,13906.07488619,18.357978389998607,53080.70125104 2025-08-17,11:58:57.000,229,11072201,112565,0,1755431936,13906.08835880999,18.34388012999989,53080.7222124 2025-08-17,11:58:58.000,229,11072167,112485,0,1755431937,13906.05467726,18.34388012999989,53080.70823816 2025-08-17,11:58:59.000,229,11072160,112525,0,1755431938,13906.07488619,18.33683100000053,53080.70125104 2025-08-17,11:59:00.000,229,11072129,112605,0,1755431939,13906.11530405,18.32978187000117,53080.70823816 2025-08-17,11:59:01.000,229,11072159,112805,0,1755431940,13906.06814987999,18.301585350003734,53080.68028968 2025-08-17,11:59:02.000,229,11072154,112605,0,1755431941,13906.061413569994,18.3720766500046,53080.7222124 2025-08-17,11:59:03.000,229,11072200,112645,0,1755431942,13906.061413569994,18.350929259999248,53080.7222124 2025-08-17,11:59:04.000,229,11072168,112925,0,1755431943,13906.041204639994,18.33683100000053,53080.70125104 2025-08-17,11:59:05.000,229,11072160,112605,0,1755431944,13906.02773201999,18.32978187000117,53080.757148 2025-08-17,11:59:06.000,229,11072228,112725,0,1755431945,13906.041204639994,18.357978389998607,53080.70125104 2025-08-17,11:59:07.000,229,11072209,112605,0,1755431946,13906.061413569994,18.357978389998607,53080.7222124 2025-08-17,11:59:08.000,229,11072197,112645,0,1755431947,13906.041204639994,18.315683610002452,53080.72919952 2025-08-17,11:59:09.000,229,11072227,112765,0,1755431948,13905.980577849994,18.32273274000181,53080.73618664001 2025-08-17,11:59:10.000,229,11072155,112525,0,1755431949,13905.96710522999,18.315683610002452,53080.70823816 2025-08-17,11:59:11.000,229,11072129,112645,0,1755431950,13905.96710522999,18.315683610002452,53080.73618664001 2025-08-17,11:59:12.000,229,11072162,112605,0,1755431951,13905.946896299989,18.301585350003734,53080.757148 2025-08-17,11:59:13.000,229,11072194,112525,0,1755431952,13905.98731415999,18.27338882999902,53080.68028968 2025-08-17,11:59:14.000,229,11072136,112565,0,1755431953,13905.973841539999,18.315683610002452,53080.70823816 2025-08-17,11:59:15.000,229,11072159,112605,0,1755431954,13905.926687369989,18.32273274000181,53080.7222124 2025-08-17,11:59:16.000,229,11072213,112445,0,1755431955,13905.913214749999,18.294536220004375,53080.694263920006 2025-08-17,11:59:17.000,229,11072155,112805,0,1755431956,13905.906478439989,18.301585350003734,53080.66631544001 2025-08-17,11:59:18.000,229,11072119,112725,0,1755431957,13905.805433789988,18.28748708999774,53080.68028968 2025-08-17,11:59:19.000,229,11072172,112605,0,1755431958,13905.832379029998,18.32273274000181,53080.63137984 2025-08-17,11:59:20.000,229,11072207,112685,0,1755431959,13905.825642719989,18.32273274000181,53080.64535408001 2025-08-17,11:59:21.000,229,11072131,112565,0,1755431960,13905.818906409993,18.32978187000117,53080.638366959996 2025-08-17,11:59:22.000,229,11072128,112645,0,1755431961,13905.805433789988,18.28748708999774,53080.66631544001 2025-08-17,11:59:23.000,229,11072134,112685,0,1755431962,13905.791961169998,18.294536220004375,53080.60343136 2025-08-17,11:59:24.000,229,11072146,112725,0,1755431963,13905.758279619993,18.266339699999662,53080.61041848 2025-08-17,11:59:25.000,229,11072150,112725,0,1755431964,13905.765015929988,18.294536220004375,53080.60343136 2025-08-17,11:59:26.000,229,11072148,112645,0,1755431965,13905.724598069988,18.308634480003093,53080.56150864 2025-08-17,11:59:27.000,229,11072224,112645,0,1755431966,13905.670707589998,18.308634480003093,53080.55452152 2025-08-17,11:59:28.000,229,11072195,112445,0,1755431967,13905.663971280002,18.259290570000303,53080.58247 2025-08-17,11:59:29.000,229,11072169,112445,0,1755431968,13905.650498659998,18.27338882999902,53080.53356016 2025-08-17,11:59:30.000,229,11072187,112725,0,1755431969,13905.630289729997,18.188799269999436,53080.54054728 2025-08-17,11:59:31.000,229,11072220,112605,0,1755431970,13905.589871869997,18.238143180002226,53080.55452152 2025-08-17,11:59:32.000,229,11072225,112685,0,1755431971,13905.556190319992,18.252241440000944,53080.470676079996 2025-08-17,11:59:33.000,229,11072167,112925,0,1755431972,13905.596608179992,18.238143180002226,53080.51958592001 2025-08-17,11:59:34.000,229,11072139,112445,0,1755431973,13905.616817109993,18.181750140000076,53080.47766320001 2025-08-17,11:59:35.000,229,11072206,112645,0,1755431974,13905.569662939997,18.160602750002,53080.49862456001 2025-08-17,11:59:36.000,229,11072210,112485,0,1755431975,13905.576399249992,18.167651880001358,53080.456701840005 2025-08-17,11:59:37.000,229,11072190,112525,0,1755431976,13905.623553420002,18.160602750002,53080.505611680004 2025-08-17,11:59:38.000,229,11072214,112645,0,1755431977,13905.562926630002,18.13945536000392,53080.44971472001 2025-08-17,11:59:39.000,229,11072218,112565,0,1755431978,13905.569662939997,18.132406230004563,53080.46368896 2025-08-17,11:59:40.000,229,11072141,112445,0,1755431979,13905.549454009997,18.11125883999921,53080.42176624 2025-08-17,11:59:41.000,229,11072214,112365,0,1755431980,13905.562926630002,18.132406230004563,53080.37984352001 2025-08-17,11:59:42.000,229,11072160,112725,0,1755431981,13905.542717700002,18.11830796999857,53080.40080488001 2025-08-17,11:59:43.000,229,11072158,112645,0,1755431982,13905.583135560002,18.09716058000049,53080.36586928 2025-08-17,11:59:44.000,229,11072187,112445,0,1755431983,13905.556190319992,18.09011145000113,53080.407792000005 2025-08-17,11:59:45.000,229,11072167,112565,0,1755431984,13905.583135560002,18.11125883999921,53080.3728564 2025-08-17,11:59:46.000,229,11072175,112845,0,1755431985,13905.576399249992,18.10420970999985,53080.358882160006 2025-08-17,11:59:47.000,229,11072216,112645,0,1755431986,13905.535981389992,18.083062320001773,53080.37984352001 2025-08-17,11:59:48.000,229,11072210,112725,0,1755431987,13905.502299840002,18.09011145000113,53080.33093368001 2025-08-17,11:59:49.000,229,11072186,112645,0,1755431988,13905.488827219997,18.09011145000113,53080.358882160006 2025-08-17,11:59:50.000,229,11072193,112525,0,1755431989,13905.468618289997,18.068964060003054,53080.29599808 2025-08-17,11:59:51.000,229,11072234,112645,0,1755431990,13905.495563529992,18.10420970999985,53080.32394656 2025-08-17,11:59:52.000,229,11072221,112525,0,1755431991,13905.502299840002,18.09011145000113,53080.28202384001 2025-08-17,11:59:53.000,229,11072202,112645,0,1755431992,13905.475354599992,18.061914930003695,53080.302985199996 2025-08-17,11:59:54.000,229,11072154,112565,0,1755431993,13905.495563529992,18.061914930003695,53080.29599808 2025-08-17,11:59:55.000,229,11072216,112405,0,1755431994,13905.482090910002,18.0478166699977,53080.2680496 2025-08-17,11:59:56.000,229,11072155,112765,0,1755431995,13905.515772459992,18.09011145000113,53080.27503672 2025-08-17,11:59:57.000,229,11072122,112245,0,1755431996,13905.461881980002,18.068964060003054,53080.28202384001 2025-08-17,11:59:58.000,229,11072123,112445,0,1755431997,13905.455145669992,18.061914930003695,53080.2680496 2025-08-17,11:59:59.000,229,11072153,112685,0,1755431998,13905.482090910002,18.005521890001546,53080.25407536 2025-08-17,12:00:00.000,229,11072197,112565,0,1755431999,13905.414727809992,18.0478166699977,53080.20516552 2025-08-17,12:00:01.000,229,11072144,112645,0,1755432000,13905.448409359997,18.068964060003054,53080.26106248001 2025-08-17,12:00:02.000,229,11072149,112525,0,1755432001,13905.441673050002,18.026669279999624,53080.22612688 2025-08-17,12:00:03.000,229,11072183,112445,0,1755432002,13905.475354599992,18.026669279999624,53080.23311400001 2025-08-17,12:00:04.000,229,11072192,112645,0,1755432003,13905.448409359997,18.026669279999624,53080.240101120005 2025-08-17,12:00:05.000,229,11072210,112605,0,1755432004,13905.421464120001,18.09011145000113,53080.21913976 2025-08-17,12:00:06.000,229,11072201,112765,0,1755432005,13905.381046260001,18.040767539998342,53080.1981784 2025-08-17,12:00:07.000,229,11072165,112565,0,1755432006,13905.333892089991,18.040767539998342,53080.1981784 2025-08-17,12:00:08.000,229,11072203,112445,0,1755432007,13905.313683159991,18.033718409998983,53080.1981784 2025-08-17,12:00:09.000,229,11072197,112645,0,1755432008,13905.333892089991,18.061914930003695,53080.17721704 2025-08-17,12:00:10.000,229,11072200,112605,0,1755432009,13905.300210540001,18.033718409998983,53080.18420416001 2025-08-17,12:00:11.000,229,11072192,112645,0,1755432010,13905.253056369991,18.026669279999624,53080.16324280001 2025-08-17,12:00:12.000,229,11072202,112605,0,1755432011,13905.25979268,18.026669279999624,53080.18420416001 2025-08-17,12:00:13.000,229,11072147,112565,0,1755432012,13905.246320059996,18.076013190002413,53080.11433296001 2025-08-17,12:00:14.000,229,11072233,112645,0,1755432013,13905.23958375,18.083062320001773,53080.1283072 2025-08-17,12:00:15.000,229,11072210,112405,0,1755432014,13905.246320059996,18.09716058000049,53080.16324280001 2025-08-17,12:00:16.000,229,11072139,112645,0,1755432015,13905.212638509991,18.10420970999985,53080.121320080005 2025-08-17,12:00:17.000,229,11072158,112725,0,1755432016,13905.246320059996,18.11125883999921,53080.135294319996 2025-08-17,12:00:18.000,229,11072162,112685,0,1755432017,13905.23958375,18.11125883999921,53080.170229920004 2025-08-17,12:00:19.000,229,11072174,112885,0,1755432018,13905.25979268,18.076013190002413,53080.1283072 2025-08-17,12:00:20.000,229,11072170,112485,0,1755432019,13905.232847439991,18.061914930003695,53080.10035872 2025-08-17,12:00:21.000,229,11072158,112885,0,1755432020,13905.185693269996,18.061914930003695,53080.10035872 2025-08-17,12:00:22.000,229,11072189,112445,0,1755432021,13905.1385391,18.068964060003054,53080.11433296001 2025-08-17,12:00:23.000,229,11072190,112805,0,1755432022,13905.1385391,18.054865800004336,53080.10734584 2025-08-17,12:00:24.000,229,11072200,112565,0,1755432023,13905.09812124,18.083062320001773,53080.1283072 2025-08-17,12:00:25.000,229,11072190,112645,0,1755432024,13905.13180278999,18.09011145000113,53080.10734584 2025-08-17,12:00:26.000,229,11072168,112605,0,1755432025,13905.084648619995,18.09011145000113,53080.14926856 2025-08-17,12:00:27.000,229,11072197,112605,0,1755432026,13905.084648619995,18.076013190002413,53080.10035872 2025-08-17,12:00:28.000,229,11072160,112685,0,1755432027,13905.084648619995,18.083062320001773,53080.072410240005 2025-08-17,12:00:29.000,229,11072106,112565,0,1755432028,13905.07117599999,18.11830796999857,53080.03048752 2025-08-17,12:00:30.000,229,11072178,112565,0,1755432029,13905.03749445,18.076013190002413,53080.09337160001 2025-08-17,12:00:31.000,229,11072152,112605,0,1755432030,13905.01054920999,18.11830796999857,53079.99555192001 2025-08-17,12:00:32.000,229,11072175,112805,0,1755432031,13905.003812899995,18.076013190002413,53079.91170648 2025-08-17,12:00:33.000,229,11072202,112725,0,1755432032,13904.95665873,18.068964060003054,53079.92568072001 2025-08-17,12:00:34.000,229,11072132,112485,0,1755432033,13904.943186109995,18.09011145000113,53079.953629200005 2025-08-17,12:00:35.000,229,11072128,112445,0,1755432034,13904.89603194,18.11125883999921,53079.89773224001 2025-08-17,12:00:36.000,229,11072143,112485,0,1755432035,13904.882559319994,18.076013190002413,53079.9186936 2025-08-17,12:00:37.000,229,11072201,112525,0,1755432036,13904.882559319994,18.054865800004336,53079.89074512 2025-08-17,12:00:38.000,229,11072164,112525,0,1755432037,13904.87582301,18.026669279999624,53079.86279664 2025-08-17,12:00:39.000,229,11072192,112605,0,1755432038,13904.821932529994,18.040767539998342,53079.82786104001 2025-08-17,12:00:40.000,229,11072206,112685,0,1755432039,13904.842141459994,18.0478166699977,53079.855809520006 2025-08-17,12:00:41.000,229,11072156,112805,0,1755432040,13904.84887776999,18.040767539998342,53079.799912559996 2025-08-17,12:00:42.000,229,11072203,112445,0,1755432041,13904.801723599994,18.012571020000905,53079.84882240001 2025-08-17,12:00:43.000,229,11072156,112645,0,1755432042,13904.815196219999,18.019620150000264,53079.84183528 2025-08-17,12:00:44.000,229,11072195,112445,0,1755432043,13904.774778359999,17.98437450000347,53079.785938320005 2025-08-17,12:00:45.000,229,11072162,112805,0,1755432044,13904.76804204999,17.998472760002187,53079.84882240001 2025-08-17,12:00:46.000,229,11072198,112645,0,1755432045,13904.781514669994,18.033718409998983,53079.834848160004 2025-08-17,12:00:47.000,229,11072200,112565,0,1755432046,13904.781514669994,18.033718409998983,53079.8138868 2025-08-17,12:00:48.000,229,11072190,112565,0,1755432047,13904.754569429999,17.97732537000411,53079.799912559996 2025-08-17,12:00:49.000,229,11072151,112525,0,1755432048,13904.761305739994,17.998472760002187,53079.76497696 2025-08-17,12:00:50.000,229,11072186,112645,0,1755432049,13904.754569429999,18.026669279999624,53079.75100272 2025-08-17,12:00:51.000,229,11072143,112605,0,1755432050,13904.714151569999,18.054865800004336,53079.77895120001 2025-08-17,12:00:52.000,229,11072155,112365,0,1755432051,13904.794987289999,18.033718409998983,53079.76497696 2025-08-17,12:00:53.000,229,11072141,112725,0,1755432052,13904.76804204999,18.019620150000264,53079.737028480005 2025-08-17,12:00:54.000,229,11072200,112605,0,1755432053,13904.781514669994,18.019620150000264,53079.77196408 2025-08-17,12:00:55.000,229,11072204,112765,0,1755432054,13904.801723599994,18.068964060003054,53079.76497696 2025-08-17,12:00:56.000,229,11072174,112445,0,1755432055,13904.821932529994,18.10420970999985,53079.76497696 2025-08-17,12:00:57.000,229,11072222,112645,0,1755432056,13904.794987289999,18.083062320001773,53079.72305424 2025-08-17,12:00:58.000,229,11072182,112685,0,1755432057,13904.761305739994,18.068964060003054,53079.70209288 2025-08-17,12:00:59.000,229,11072191,112805,0,1755432058,13904.794987289999,18.09011145000113,53079.6741444 2025-08-17,12:01:00.000,229,11072159,112805,0,1755432059,13904.754569429999,18.13945536000392,53079.75798984001 2025-08-17,12:01:01.000,229,11072174,112645,0,1755432060,13904.727624189989,18.11125883999921,53079.75798984001 2025-08-17,12:01:02.000,229,11072163,112365,0,1755432061,13904.700678949994,18.11125883999921,53079.66017016001 2025-08-17,12:01:03.000,229,11072200,112805,0,1755432062,13904.727624189989,18.11830796999857,53079.66017016001 2025-08-17,12:01:04.000,229,11072164,112645,0,1755432063,13904.734360499999,18.167651880001358,53079.7440156 2025-08-17,12:01:05.000,229,11072141,112605,0,1755432064,13904.700678949994,18.160602750002,53079.70209288 2025-08-17,12:01:06.000,229,11072237,112485,0,1755432065,13904.687206329989,18.132406230004563,53079.66017016001 2025-08-17,12:01:07.000,229,11072164,112805,0,1755432066,13904.626579539989,18.076013190002413,53079.667157280004 2025-08-17,12:01:08.000,229,11072214,112885,0,1755432067,13904.613106919998,18.076013190002413,53079.69510576 2025-08-17,12:01:09.000,229,11072211,112445,0,1755432068,13904.592897989998,18.11125883999921,53079.70908000001 2025-08-17,12:01:10.000,229,11072216,112445,0,1755432069,13904.545743819988,18.09716058000049,53079.65318304 2025-08-17,12:01:11.000,229,11072167,112485,0,1755432070,13904.498589649993,18.09011145000113,53079.63920880001 2025-08-17,12:01:12.000,229,11072143,112765,0,1755432071,13904.539007509993,18.09011145000113,53079.69510576 2025-08-17,12:01:13.000,229,11072140,112525,0,1755432072,13904.471644409998,18.054865800004336,53079.68113152001 2025-08-17,12:01:14.000,229,11072178,112765,0,1755432073,13904.464908100003,18.012571020000905,53079.70209288 2025-08-17,12:01:15.000,229,11072234,112725,0,1755432074,13904.411017619997,18.033718409998983,53079.6042732 2025-08-17,12:01:16.000,229,11072142,112805,0,1755432075,13904.370599759997,18.033718409998983,53079.62523456 2025-08-17,12:01:17.000,229,11072206,112685,0,1755432076,13904.343654520002,18.012571020000905,53079.618247440005 2025-08-17,12:01:18.000,229,11072204,112485,0,1755432077,13904.303236660002,17.97732537000411,53079.62523456 2025-08-17,12:01:19.000,229,11072142,112605,0,1755432078,13904.249346179997,17.97027624000475,53079.618247440005 2025-08-17,12:01:20.000,229,11072140,112605,0,1755432079,13904.208928319997,17.956177979998756,53079.58331184 2025-08-17,12:01:21.000,229,11072240,112445,0,1755432080,13904.141565220001,17.949128849999397,53079.56235048001 2025-08-17,12:01:22.000,229,11072212,112445,0,1755432081,13904.168510459996,17.956177979998756,53079.54138912001 2025-08-17,12:01:23.000,229,11072189,112805,0,1755432082,13904.114619979991,17.963227109998115,53079.50645352 2025-08-17,12:01:24.000,229,11072191,112805,0,1755432083,13904.053993189991,17.92093233000196,53079.49247928001 2025-08-17,12:01:25.000,229,11072193,112925,0,1755432084,13904.013575329991,17.9138832000026,53079.48549216 2025-08-17,12:01:26.000,229,11072131,112565,0,1755432085,13904.00010271,17.906834070003242,53079.51344064001 2025-08-17,12:01:27.000,229,11072186,112845,0,1755432086,13904.00010271,17.92798146000132,53079.47850504 2025-08-17,12:01:28.000,229,11072166,112645,0,1755432087,13903.97989378,17.92093233000196,53079.51344064001 2025-08-17,12:01:29.000,229,11072179,112685,0,1755432088,13903.93273960999,17.857490160000452,53079.48549216 2025-08-17,12:01:30.000,229,11072190,112445,0,1755432089,13903.97989378,17.836342770002375,53079.4295952 2025-08-17,12:01:31.000,229,11072235,112765,0,1755432090,13903.89232174999,17.86453928999981,53079.42260808001 2025-08-17,12:01:32.000,229,11072183,112445,0,1755432091,13903.91253067999,17.843391900001734,53079.39465960001 2025-08-17,12:01:33.000,229,11072159,112805,0,1755432092,13903.845167579995,17.829293640003016,53079.38767248 2025-08-17,12:01:34.000,229,11072141,112565,0,1755432093,13903.85190388999,17.808146249997662,53079.37369824001 2025-08-17,12:01:35.000,229,11072192,112525,0,1755432094,13903.83169495999,17.772900600000867,53079.33876264 2025-08-17,12:01:36.000,229,11072174,112205,0,1755432095,13903.81148602999,17.801097119998303,53079.359724 2025-08-17,12:01:37.000,229,11072200,112605,0,1755432096,13903.81148602999,17.794047989998944,53079.31081416 2025-08-17,12:01:38.000,229,11072216,112805,0,1755432097,13903.79127709999,17.794047989998944,53079.31780128 2025-08-17,12:01:39.000,229,11072140,112525,0,1755432098,13903.79127709999,17.75880234000215,53079.296839919996 2025-08-17,12:01:40.000,229,11072183,112645,0,1755432099,13903.83843127,17.808146249997662,53079.26889144 2025-08-17,12:01:41.000,229,11072161,112845,0,1755432100,13903.824958649995,17.779949730000226,53079.2898528 2025-08-17,12:01:42.000,229,11072197,112685,0,1755432101,13903.85190388999,17.75175321000279,53079.26889144 2025-08-17,12:01:43.000,229,11072167,112685,0,1755432102,13903.83169495999,17.786998859999585,53079.2898528 2025-08-17,12:01:44.000,229,11072230,112565,0,1755432103,13903.8586402,17.786998859999585,53079.31081416 2025-08-17,12:01:45.000,229,11072170,112845,0,1755432104,13903.845167579995,17.723556689998077,53079.25491720001 2025-08-17,12:01:46.000,229,11072184,112525,0,1755432105,13903.85190388999,17.716507559998718,53079.233955840005 2025-08-17,12:01:47.000,229,11072185,112925,0,1755432106,13903.87211281999,17.70945842999936,53079.19902024 2025-08-17,12:01:48.000,229,11072216,112525,0,1755432107,13903.885585439995,17.74470408000343,53079.24793008 2025-08-17,12:01:49.000,229,11072211,112725,0,1755432108,13903.87211281999,17.723556689998077,53079.233955840005 2025-08-17,12:01:50.000,229,11072162,112565,0,1755432109,13903.93273960999,17.75175321000279,53079.25491720001 2025-08-17,12:01:51.000,229,11072201,112365,0,1755432110,13903.91926699,17.730605820004712,53079.26889144 2025-08-17,12:01:52.000,229,11072199,112725,0,1755432111,13903.946212229996,17.74470408000343,53079.24793008 2025-08-17,12:01:53.000,229,11072212,112685,0,1755432112,13904.02031164,17.73765495000407,53079.25491720001 2025-08-17,12:01:54.000,229,11072196,112565,0,1755432113,13904.067465809996,17.70945842999936,53079.24793008 2025-08-17,12:01:55.000,229,11072192,112685,0,1755432114,13904.161774150001,17.70945842999936,53079.352736880006 2025-08-17,12:01:56.000,229,11072147,112725,0,1755432115,13904.175246769992,17.68831104000128,53079.2898528 2025-08-17,12:01:57.000,229,11072160,112685,0,1755432116,13904.208928319997,17.68831104000128,53079.36671112 2025-08-17,12:01:58.000,229,11072208,112605,0,1755432117,13904.303236660002,17.667163650003204,53079.359724 2025-08-17,12:01:59.000,229,11072141,112485,0,1755432118,13904.343654520002,17.674212780002563,53079.331775520004 2025-08-17,12:02:00.000,229,11072205,112565,0,1755432119,13904.424490240002,17.73765495000407,53079.40863384 2025-08-17,12:02:01.000,229,11072216,112565,0,1755432120,13904.464908100003,17.74470408000343,53079.41562096 2025-08-17,12:02:02.000,229,11072125,112645,0,1755432121,13904.512062269998,17.73765495000407,53079.37369824001 2025-08-17,12:02:03.000,229,11072168,112565,0,1755432122,13904.512062269998,17.75175321000279,53079.4295952 2025-08-17,12:02:04.000,229,11072224,112805,0,1755432123,13904.532271199998,17.70945842999936,53079.450556560005 2025-08-17,12:02:05.000,229,11072190,112685,0,1755432124,13904.579425369993,17.7024093,53079.52741488 2025-08-17,12:02:06.000,229,11072181,112605,0,1755432125,13904.586161679988,17.674212780002563,53079.49247928001 2025-08-17,12:02:07.000,229,11072148,112805,0,1755432126,13904.606370609989,17.68831104000128,53079.534402 2025-08-17,12:02:08.000,229,11072218,112525,0,1755432127,13904.592897989998,17.667163650003204,53079.51344064001 2025-08-17,12:02:09.000,229,11072128,112765,0,1755432128,13904.599634299993,17.69536017000064,53079.520427760006 2025-08-17,12:02:10.000,229,11072168,112525,0,1755432129,13904.619843229993,17.723556689998077,53079.520427760006 2025-08-17,12:02:11.000,229,11072142,112525,0,1755432130,13904.606370609989,17.75175321000279,53079.54837624 2025-08-17,12:02:12.000,229,11072139,112525,0,1755432131,13904.613106919998,17.75175321000279,53079.569337600005 2025-08-17,12:02:13.000,229,11072206,112445,0,1755432132,13904.599634299993,17.75880234000215,53079.57632472 2025-08-17,12:02:14.000,229,11072224,112805,0,1755432133,13904.579425369993,17.730605820004712,53079.618247440005 2025-08-17,12:02:15.000,229,11072135,112565,0,1755432134,13904.565952749988,17.786998859999585,53079.59029896001 2025-08-17,12:02:16.000,229,11072175,112845,0,1755432135,13904.485117030003,17.75880234000215,53079.61126032001 2025-08-17,12:02:17.000,229,11072155,112725,0,1755432136,13904.471644409998,17.822244510003657,53079.69510576 2025-08-17,12:02:18.000,229,11072188,112485,0,1755432137,13904.464908100003,17.794047989998944,53079.65318304 2025-08-17,12:02:19.000,229,11072150,112805,0,1755432138,13904.417753929993,17.75880234000215,53079.57632472 2025-08-17,12:02:20.000,229,11072156,112445,0,1755432139,13904.437962859993,17.716507559998718,53079.65318304 2025-08-17,12:02:21.000,229,11072148,112525,0,1755432140,13904.397544999993,17.674212780002563,53079.62523456 2025-08-17,12:02:22.000,229,11072143,112565,0,1755432141,13904.316709279992,17.681261910001922,53079.618247440005 2025-08-17,12:02:23.000,229,11072199,112605,0,1755432142,13904.256082489992,17.69536017000064,53079.534402 2025-08-17,12:02:24.000,229,11072192,112605,0,1755432143,13904.276291419992,17.681261910001922,53079.569337600005 2025-08-17,12:02:25.000,229,11072166,112685,0,1755432144,13904.235873559992,17.674212780002563,53079.57632472 2025-08-17,12:02:26.000,229,11072169,112605,0,1755432145,13904.168510459996,17.603721480001695,53079.569337600005 2025-08-17,12:02:27.000,229,11072133,112445,0,1755432146,13904.107883669996,17.5684758300049,53079.57632472 2025-08-17,12:02:28.000,229,11072171,112645,0,1755432147,13904.02031164,17.5684758300049,53079.52741488 2025-08-17,12:02:29.000,229,11072171,112525,0,1755432148,13904.04052057,17.52618105000147,53079.6042732 2025-08-17,12:02:30.000,229,11072182,112325,0,1755432149,13903.97315746999,17.47683713999868,53079.534402 2025-08-17,12:02:31.000,229,11072224,112485,0,1755432150,13903.946212229996,17.4556897500006,53079.47850504 2025-08-17,12:02:32.000,229,11072250,112405,0,1755432151,13903.91253067999,17.392247579999093,53079.54138912001 2025-08-17,12:02:33.000,229,11072229,112405,0,1755432152,13903.845167579995,17.34290367000358,53079.499466400004 2025-08-17,12:02:34.000,229,11072147,112445,0,1755432153,13903.79801341,17.33585454000422,53079.520427760006 2025-08-17,12:02:35.000,229,11072173,112605,0,1755432154,13903.75759555,17.27946150000207,53079.499466400004 2025-08-17,12:02:36.000,229,11072163,112645,0,1755432155,13903.683496139995,17.265363240003353,53079.47850504 2025-08-17,12:02:37.000,229,11072110,112605,0,1755432156,13903.62960565999,17.23716671999864,53079.45754368 2025-08-17,12:02:38.000,229,11072156,112885,0,1755432157,13903.575715179999,17.23011758999928,53079.39465960001 2025-08-17,12:02:39.000,229,11072152,112925,0,1755432158,13903.488143149989,17.194871940002486,53079.359724 2025-08-17,12:02:40.000,229,11072184,112605,0,1755432159,13903.488143149989,17.17372455000441,53079.296839919996 2025-08-17,12:02:41.000,229,11072183,112685,0,1755432160,13903.407307429989,17.12438064000162,53079.26889144 2025-08-17,12:02:42.000,229,11072168,112485,0,1755432161,13903.380362189993,17.10323325000354,53079.25491720001 2025-08-17,12:02:43.000,229,11072195,112445,0,1755432162,13903.333208019998,17.11733151000226,53079.233955840005 2025-08-17,12:02:44.000,229,11072154,112525,0,1755432163,13903.326471709988,17.06798759999947,53079.19203312 2025-08-17,12:02:45.000,229,11072200,112605,0,1755432164,13903.272581229998,17.032741950002674,53079.17107176 2025-08-17,12:02:46.000,229,11072160,112605,0,1755432165,13903.292790159998,17.018643690003955,53079.13613616001 2025-08-17,12:02:47.000,229,11072164,112645,0,1755432166,13903.225427060002,17.011594560004596,53079.1501104 2025-08-17,12:02:48.000,229,11072123,112605,0,1755432167,13903.232163369998,17.032741950002674,53079.09421344 2025-08-17,12:02:49.000,229,11072148,112645,0,1755432168,13903.225427060002,16.976348910000524,53079.10818768001 2025-08-17,12:02:50.000,229,11072171,112645,0,1755432169,13903.191745509997,16.976348910000524,53079.0802392 2025-08-17,12:02:51.000,229,11072181,112285,0,1755432170,13903.225427060002,16.962250650001806,53079.02434224 2025-08-17,12:02:52.000,229,11072131,112645,0,1755432171,13903.198481819993,16.969299780001165,53079.03132936 2025-08-17,12:02:53.000,229,11072190,112685,0,1755432172,13903.232163369998,16.905857609999657,53079.01036800001 2025-08-17,12:02:54.000,229,11072181,112645,0,1755432173,13903.198481819993,16.912906739999016,53079.017355120006 2025-08-17,12:02:55.000,229,11072156,112525,0,1755432174,13903.225427060002,16.919955869998375,53078.996393760004 2025-08-17,12:02:56.000,229,11072209,112565,0,1755432175,13903.265844920003,16.919955869998375,53079.01036800001 2025-08-17,12:02:57.000,229,11072178,112205,0,1755432176,13903.299526469993,16.919955869998375,53078.947483920005 2025-08-17,12:02:58.000,229,11072190,112725,0,1755432177,13903.326471709988,16.89175935000094,53078.93350968 2025-08-17,12:02:59.000,229,11072205,112485,0,1755432178,13903.407307429989,16.927004999997735,53078.91953544001 2025-08-17,12:03:00.000,229,11072198,112445,0,1755432179,13903.467934219989,16.93405413000437,53078.91254832 2025-08-17,12:03:01.000,229,11072215,112525,0,1755432180,13903.467934219989,16.955201520002447,53078.92652256 2025-08-17,12:03:02.000,229,11072204,112445,0,1755432181,13903.515088389999,16.912906739999016,53078.898574080005 2025-08-17,12:03:03.000,229,11072215,112405,0,1755432182,13903.582451489994,16.948152390003088,53078.947483920005 2025-08-17,12:03:04.000,229,11072206,112565,0,1755432183,13903.528561009989,16.969299780001165,53078.9754324 2025-08-17,12:03:05.000,229,11072142,112645,0,1755432184,13903.575715179999,16.997496299998602,53078.95447104 2025-08-17,12:03:06.000,229,11072152,112525,0,1755432185,13903.61613304,16.962250650001806,53078.961458159996 2025-08-17,12:03:07.000,229,11072180,112645,0,1755432186,13903.6565509,16.983398039999884,53078.98940664001 2025-08-17,12:03:08.000,229,11072163,112805,0,1755432187,13903.67002351999,17.039791080002033,53078.996393760004 2025-08-17,12:03:09.000,229,11072150,112285,0,1755432188,13903.69023244999,17.06093847000011,53078.98241952 2025-08-17,12:03:10.000,229,11072173,112525,0,1755432189,13903.744122929995,17.039791080002033,53078.92652256 2025-08-17,12:03:11.000,229,11072145,112565,0,1755432190,13903.744122929995,17.05388934000075,53078.98940664001 2025-08-17,12:03:12.000,229,11072206,112645,0,1755432191,13903.77780448,17.089134990004823,53078.95447104 2025-08-17,12:03:13.000,229,11072219,112605,0,1755432192,13903.79127709999,17.12438064000162,53079.05229072 2025-08-17,12:03:14.000,229,11072134,112445,0,1755432193,13903.804749719995,17.159626289998414,53079.03132936 2025-08-17,12:03:15.000,229,11072168,112845,0,1755432194,13903.83169495999,17.201921070001845,53079.03132936 2025-08-17,12:03:16.000,229,11072238,112445,0,1755432195,13903.85190388999,17.17372455000441,53079.10120056 2025-08-17,12:03:17.000,229,11072207,112605,0,1755432196,13903.8586402,17.201921070001845,53079.05927784001 2025-08-17,12:03:18.000,229,11072198,112565,0,1755432197,13903.87211281999,17.265363240003353,53079.115174800005 2025-08-17,12:03:19.000,229,11072228,112685,0,1755432198,13903.865376509995,17.258314110003994,53079.09421344 2025-08-17,12:03:20.000,229,11072170,112445,0,1755432199,13903.865376509995,17.28651063000143,53079.10818768001 2025-08-17,12:03:21.000,229,11072144,112565,0,1755432200,13903.905794369995,17.321756279998226,53079.13613616001 2025-08-17,12:03:22.000,229,11072194,112725,0,1755432201,13903.91253067999,17.371100190001016,53079.17107176 2025-08-17,12:03:23.000,229,11072178,112485,0,1755432202,13903.89232174999,17.385198449999734,53079.129149039996 2025-08-17,12:03:24.000,229,11072186,112565,0,1755432203,13903.91253067999,17.40634583999781,53079.12216192 2025-08-17,12:03:25.000,229,11072215,112725,0,1755432204,13903.91253067999,17.497984530004032,53079.15709752001 2025-08-17,12:03:26.000,229,11072211,112565,0,1755432205,13903.93947592,17.50503366000339,53079.15709752001 2025-08-17,12:03:27.000,229,11072136,112485,0,1755432206,13903.97989378,17.540279310000187,53079.17805888001 2025-08-17,12:03:28.000,229,11072221,112565,0,1755432207,13904.00010271,17.540279310000187,53079.115174800005 2025-08-17,12:03:29.000,229,11072159,112525,0,1755432208,13904.047256879996,17.631917999999132,53079.15709752001 2025-08-17,12:03:30.000,229,11072179,112805,0,1755432209,13904.0607295,17.660114520003845,53079.20600736001 2025-08-17,12:03:31.000,229,11072139,112765,0,1755432210,13904.121356290001,17.681261910001922,53079.2199816 2025-08-17,12:03:32.000,229,11072109,112445,0,1755432211,13904.181983080001,17.68831104000128,53079.24094296 2025-08-17,12:03:33.000,229,11072226,112365,0,1755432212,13904.188719389997,17.779949730000226,53079.20600736001 2025-08-17,12:03:34.000,229,11072229,112365,0,1755432213,13904.249346179997,17.808146249997662,53079.31780128 2025-08-17,12:03:35.000,229,11072131,112525,0,1755432214,13904.276291419992,17.822244510003657,53079.282865680005 2025-08-17,12:03:36.000,229,11072128,112845,0,1755432215,13904.296500349992,17.9138832000026,53079.31780128 2025-08-17,12:03:37.000,229,11072131,112565,0,1755432216,13904.343654520002,17.93503059000068,53079.33876264 2025-08-17,12:03:38.000,229,11072127,112805,0,1755432217,13904.370599759997,17.963227109998115,53079.33876264 2025-08-17,12:03:39.000,229,11072164,112525,0,1755432218,13904.424490240002,17.998472760002187,53079.38068536 2025-08-17,12:03:40.000,229,11072161,112485,0,1755432219,13904.424490240002,18.012571020000905,53079.36671112 2025-08-17,12:03:41.000,229,11072206,112645,0,1755432220,13904.377336069992,18.012571020000905,53079.331775520004 2025-08-17,12:03:42.000,229,11072158,112725,0,1755432221,13904.384072380002,18.068964060003054,53079.34574976001 2025-08-17,12:03:43.000,229,11072158,112285,0,1755432222,13904.411017619997,18.068964060003054,53079.41562096 2025-08-17,12:03:44.000,229,11072160,112645,0,1755432223,13904.323445590002,18.083062320001773,53079.39465960001 2025-08-17,12:03:45.000,229,11072157,112565,0,1755432224,13904.256082489992,18.11830796999857,53079.331775520004 2025-08-17,12:03:46.000,229,11072179,112725,0,1755432225,13904.242609870002,18.160602750002,53079.36671112 2025-08-17,12:03:47.000,229,11072189,112605,0,1755432226,13904.168510459996,18.14650449000328,53079.38767248 2025-08-17,12:03:48.000,229,11072194,112805,0,1755432227,13904.141565220001,18.13945536000392,53079.39465960001 2025-08-17,12:03:49.000,229,11072201,112125,0,1755432228,13904.101147360001,18.188799269999436,53079.36671112 2025-08-17,12:03:50.000,229,11072174,112725,0,1755432229,13903.986630089996,18.160602750002,53079.36671112 2025-08-17,12:03:51.000,229,11072172,112485,0,1755432230,13903.87884913,18.14650449000328,53079.34574976001 2025-08-17,12:03:52.000,229,11072175,112525,0,1755432231,13903.824958649995,18.14650449000328,53079.33876264 2025-08-17,12:03:53.000,229,11072155,112645,0,1755432232,13903.723913999995,18.167651880001358,53079.352736880006 2025-08-17,12:03:54.000,229,11072218,112765,0,1755432233,13903.663287209994,18.160602750002,53079.32478840001 2025-08-17,12:03:55.000,229,11072177,112485,0,1755432234,13903.58918779999,18.195848399998795,53079.30382704001 2025-08-17,12:03:56.000,229,11072158,112325,0,1755432235,13903.535297319999,18.13945536000392,53079.352736880006 2025-08-17,12:03:57.000,229,11072185,112645,0,1755432236,13903.434252669998,18.13945536000392,53079.27587856001 2025-08-17,12:03:58.000,229,11072217,112445,0,1755432237,13903.387098499988,18.11830796999857,53079.26190432 2025-08-17,12:03:59.000,229,11072209,112765,0,1755432238,13903.366889569988,18.132406230004563,53079.2199816 2025-08-17,12:04:00.000,229,11072255,112445,0,1755432239,13903.346680639988,18.10420970999985,53079.19203312 2025-08-17,12:04:01.000,229,11072155,112725,0,1755432240,13903.299526469993,18.061914930003695,53079.13613616001 2025-08-17,12:04:02.000,229,11072187,112485,0,1755432241,13903.279317539993,18.061914930003695,53079.115174800005 2025-08-17,12:04:03.000,229,11072216,112645,0,1755432242,13903.259108609993,18.068964060003054,53079.03831648001 2025-08-17,12:04:04.000,229,11072162,112525,0,1755432243,13903.265844920003,18.068964060003054,53079.0802392 2025-08-17,12:04:05.000,229,11072160,112525,0,1755432244,13903.286053849988,18.033718409998983,53079.066264960005 2025-08-17,12:04:06.000,229,11072180,112405,0,1755432245,13903.299526469993,18.012571020000905,53079.01036800001 2025-08-17,12:04:07.000,229,11072208,112725,0,1755432246,13903.286053849988,18.061914930003695,53078.996393760004 2025-08-17,12:04:08.000,229,11072153,112565,0,1755432247,13903.299526469993,18.076013190002413,53079.00338088 2025-08-17,12:04:09.000,229,11072222,112645,0,1755432248,13903.265844920003,18.09716058000049,53078.94049680001 2025-08-17,12:04:10.000,229,11072212,112645,0,1755432249,13903.292790159998,18.076013190002413,53078.947483920005 2025-08-17,12:04:11.000,229,11072169,112605,0,1755432250,13903.292790159998,18.0478166699977,53078.86363848 2025-08-17,12:04:12.000,229,11072195,112285,0,1755432251,13903.286053849988,18.076013190002413,53078.828702880004 2025-08-17,12:04:13.000,229,11072184,112965,0,1755432252,13903.279317539993,18.09716058000049,53078.85665136 2025-08-17,12:04:14.000,229,11072237,112445,0,1755432253,13903.299526469993,18.083062320001773,53078.85665136 2025-08-17,12:04:15.000,229,11072161,112685,0,1755432254,13903.286053849988,18.068964060003054,53078.82171576001 2025-08-17,12:04:16.000,229,11072229,112405,0,1755432255,13903.312999089998,18.09011145000113,53078.80075440001 2025-08-17,12:04:17.000,229,11072130,112525,0,1755432256,13903.306262779988,18.10420970999985,53078.80075440001 2025-08-17,12:04:18.000,229,11072240,112765,0,1755432257,13903.286053849988,18.11125883999921,53078.730883200005 2025-08-17,12:04:19.000,229,11072238,112565,0,1755432258,13903.259108609993,18.076013190002413,53078.78678016 2025-08-17,12:04:20.000,229,11072203,112645,0,1755432259,13903.279317539993,18.11125883999921,53078.75184456001 2025-08-17,12:04:21.000,229,11072235,112525,0,1755432260,13903.279317539993,18.132406230004563,53078.75184456001 2025-08-17,12:04:22.000,229,11072248,112525,0,1755432261,13903.299526469993,18.11830796999857,53078.68896048 2025-08-17,12:04:23.000,229,11072226,112725,0,1755432262,13903.272581229998,18.132406230004563,53078.74485744 2025-08-17,12:04:24.000,229,11072237,112605,0,1755432263,13903.259108609993,18.13945536000392,53078.6959476 2025-08-17,12:04:25.000,229,11072232,112645,0,1755432264,13903.218690749993,18.14650449000328,53078.70293472001 2025-08-17,12:04:26.000,229,11072212,112445,0,1755432265,13903.238899679993,18.160602750002,53078.681973360006 2025-08-17,12:04:27.000,229,11072143,112805,0,1755432266,13903.191745509997,18.132406230004563,53078.612102160005 2025-08-17,12:04:28.000,229,11072185,112885,0,1755432267,13903.211954439997,18.14650449000328,53078.66799912 2025-08-17,12:04:29.000,229,11072154,112445,0,1755432268,13903.137855029992,18.160602750002,53078.626076399996 2025-08-17,12:04:30.000,229,11072209,112525,0,1755432269,13903.124382410002,18.188799269999436,53078.59812792 2025-08-17,12:04:31.000,229,11072189,112565,0,1755432270,13903.137855029992,18.181750140000076,53078.61908928 2025-08-17,12:04:32.000,229,11072132,112805,0,1755432271,13903.117646099992,18.238143180002226,53078.58415368001 2025-08-17,12:04:33.000,229,11072219,112405,0,1755432272,13903.171536579997,18.266339699999662,53078.59812792 2025-08-17,12:04:34.000,229,11072216,112605,0,1755432273,13903.097437169992,18.27338882999902,53078.612102160005 2025-08-17,12:04:35.000,229,11072156,112525,0,1755432274,13903.104173480002,18.202897529998154,53078.55620520001 2025-08-17,12:04:36.000,229,11072206,112445,0,1755432275,13903.124382410002,18.224044920003507,53078.55620520001 2025-08-17,12:04:37.000,229,11072159,112445,0,1755432276,13903.137855029992,18.252241440000944,53078.57716656 2025-08-17,12:04:38.000,229,11072171,112805,0,1755432277,13903.083964550002,18.216995790004148,53078.493321120004 2025-08-17,12:04:39.000,229,11072181,112485,0,1755432278,13903.030074069997,18.245192310001585,53078.47235976 2025-08-17,12:04:40.000,229,11072232,112685,0,1755432279,13903.016601449992,18.216995790004148,53078.46537264001 2025-08-17,12:04:41.000,229,11072158,112485,0,1755432280,13902.996392519992,18.202897529998154,53078.493321120004 2025-08-17,12:04:42.000,229,11072176,112805,0,1755432281,13903.023337760002,18.181750140000076,53078.493321120004 2025-08-17,12:04:43.000,229,11072173,112805,0,1755432282,13902.996392519992,18.167651880001358,53078.46537264001 2025-08-17,12:04:44.000,229,11072191,112285,0,1755432283,13902.955974659992,18.174701010000717,53078.50729536001 2025-08-17,12:04:45.000,229,11072183,112325,0,1755432284,13902.929029419996,18.188799269999436,53078.47235976 2025-08-17,12:04:46.000,229,11072161,112445,0,1755432285,13902.929029419996,18.160602750002,53078.47934688 2025-08-17,12:04:47.000,229,11072233,112485,0,1755432286,13902.908820489996,18.09716058000049,53078.43742416001 2025-08-17,12:04:48.000,229,11072181,112445,0,1755432287,13902.861666320001,18.13945536000392,53078.42344992 2025-08-17,12:04:49.000,229,11072172,112445,0,1755432288,13902.834721079991,18.10420970999985,53078.395501440005 2025-08-17,12:04:50.000,229,11072164,112445,0,1755432289,13902.854930009991,18.10420970999985,53078.41646280001 2025-08-17,12:04:51.000,229,11072212,112645,0,1755432290,13902.834721079991,18.09716058000049,53078.46537264001 2025-08-17,12:04:52.000,229,11072212,112485,0,1755432291,13902.827984769996,18.076013190002413,53078.40248856 2025-08-17,12:04:53.000,229,11072214,112365,0,1755432292,13902.875138939991,18.068964060003054,53078.37454008 2025-08-17,12:04:54.000,229,11072176,112325,0,1755432293,13902.84145739,18.040767539998342,53078.346591600006 2025-08-17,12:04:55.000,229,11072183,112685,0,1755432294,13902.875138939991,18.012571020000905,53078.3815272 2025-08-17,12:04:56.000,229,11072158,112445,0,1755432295,13902.908820489996,18.012571020000905,53078.38851432001 2025-08-17,12:04:57.000,229,11072211,112605,0,1755432296,13902.881875250001,17.998472760002187,53078.30466888 2025-08-17,12:04:58.000,229,11072174,112565,0,1755432297,13902.888611559996,17.97732537000411,53078.227810560005 2025-08-17,12:04:59.000,229,11072156,112485,0,1755432298,13902.908820489996,17.93503059000068,53078.26274616 2025-08-17,12:05:00.000,229,11072135,112605,0,1755432299,13902.942502040001,17.9138832000026,53078.28370752 2025-08-17,12:05:01.000,229,11072145,112525,0,1755432300,13902.935765729992,17.92093233000196,53078.26274616 2025-08-17,12:05:02.000,229,11072146,112685,0,1755432301,13902.955974659992,17.892735810004524,53078.2417848 2025-08-17,12:05:03.000,229,11072148,112725,0,1755432302,13902.955974659992,17.850441030001093,53078.227810560005 2025-08-17,12:05:04.000,229,11072176,112445,0,1755432303,13902.996392519992,17.850441030001093,53078.26973328001 2025-08-17,12:05:05.000,229,11072124,112565,0,1755432304,13902.969447279997,17.843391900001734,53078.19986208001 2025-08-17,12:05:06.000,229,11072211,112445,0,1755432305,13903.023337760002,17.779949730000226,53078.2417848 2025-08-17,12:05:07.000,229,11072150,112765,0,1755432306,13903.090700859997,17.794047989998944,53078.23479768 2025-08-17,12:05:08.000,229,11072222,112605,0,1755432307,13903.117646099992,17.786998859999585,53078.21383632 2025-08-17,12:05:09.000,229,11072144,112765,0,1755432308,13903.144591340002,17.75880234000215,53078.25575904 2025-08-17,12:05:10.000,229,11072158,112485,0,1755432309,13903.205218130002,17.772900600000867,53078.21383632 2025-08-17,12:05:11.000,229,11072192,112485,0,1755432310,13903.279317539993,17.794047989998944,53078.19986208001 2025-08-17,12:05:12.000,229,11072185,112805,0,1755432311,13903.366889569988,17.779949730000226,53078.22082344001 2025-08-17,12:05:13.000,229,11072151,112685,0,1755432312,13903.440988979994,17.74470408000343,53078.26274616 2025-08-17,12:05:14.000,229,11072185,112405,0,1755432313,13903.528561009989,17.786998859999585,53078.227810560005 2025-08-17,12:05:15.000,229,11072155,112685,0,1755432314,13903.683496139995,17.786998859999585,53078.29768176001 2025-08-17,12:05:16.000,229,11072231,112645,0,1755432315,13903.77780448,17.822244510003657,53078.23479768 2025-08-17,12:05:17.000,229,11072132,112565,0,1755432316,13903.89232174999,17.857490160000452,53078.311656 2025-08-17,12:05:18.000,229,11072160,112485,0,1755432317,13904.006839019996,17.88568667999789,53078.35357872 2025-08-17,12:05:19.000,229,11072199,112605,0,1755432318,13904.101147360001,17.942079720000038,53078.36056584 2025-08-17,12:05:20.000,229,11072194,112445,0,1755432319,13904.195455699992,17.97027624000475,53078.38851432001 2025-08-17,12:05:21.000,229,11072199,112445,0,1755432320,13904.289764039997,17.97732537000411,53078.40947568 2025-08-17,12:05:22.000,229,11072215,112765,0,1755432321,13904.424490240002,18.019620150000264,53078.48633400001 2025-08-17,12:05:23.000,229,11072120,112405,0,1755432322,13904.485117030003,18.09011145000113,53078.52825672 2025-08-17,12:05:24.000,229,11072173,112565,0,1755432323,13904.619843229993,18.14650449000328,53078.54223096 2025-08-17,12:05:25.000,229,11072162,112645,0,1755432324,13904.660261089994,18.238143180002226,53078.55620520001 2025-08-17,12:05:26.000,229,11072148,112645,0,1755432325,13904.727624189989,18.266339699999662,53078.58415368001 2025-08-17,12:05:27.000,229,11072190,112525,0,1755432326,13904.87582301,18.28748708999774,53078.68896048 2025-08-17,12:05:28.000,229,11072160,112565,0,1755432327,13904.882559319994,18.32273274000181,53078.681973360006 2025-08-17,12:05:29.000,229,11072177,112805,0,1755432328,13904.83540515,18.357978389998607,53078.6959476 2025-08-17,12:05:30.000,229,11072189,112165,0,1755432329,13904.88929562999,18.414371430000756,53078.779793040005 2025-08-17,12:05:31.000,229,11072160,112485,0,1755432330,13904.862350389994,18.421420560000115,53078.80075440001 2025-08-17,12:05:32.000,229,11072144,112525,0,1755432331,13904.84887776999,18.491911860000982,53078.83569 2025-08-17,12:05:33.000,229,11072199,112805,0,1755432332,13904.801723599994,18.49896099000034,53078.84267712001 2025-08-17,12:05:34.000,229,11072134,112645,0,1755432333,13904.801723599994,18.55535403000249,53078.87062560001 2025-08-17,12:05:35.000,229,11072192,112405,0,1755432334,13904.761305739994,18.541255770003772,53078.87062560001 2025-08-17,12:05:36.000,229,11072151,112645,0,1755432335,13904.700678949994,18.576501420000568,53078.947483920005 2025-08-17,12:05:37.000,229,11072180,112645,0,1755432336,13904.646788469989,18.590599679999286,53078.92652256 2025-08-17,12:05:38.000,229,11072164,112685,0,1755432337,13904.586161679988,18.604697939998005,53078.91953544001 2025-08-17,12:05:39.000,229,11072153,112645,0,1755432338,13904.512062269998,18.618796200004,53078.94049680001 2025-08-17,12:05:40.000,229,11072162,112445,0,1755432339,13904.437962859993,18.625845330003358,53078.91254832 2025-08-17,12:05:41.000,229,11072216,112485,0,1755432340,13904.363863450002,18.604697939998005,53078.9754324 2025-08-17,12:05:42.000,229,11072200,112485,0,1755432341,13904.208928319997,18.646992720001435,53078.91953544001 2025-08-17,12:05:43.000,229,11072188,112485,0,1755432342,13904.107883669996,18.646992720001435,53078.87062560001 2025-08-17,12:05:44.000,229,11072231,112805,0,1755432343,13904.02031164,18.675189239998872,53078.9055612 2025-08-17,12:05:45.000,229,11072164,112605,0,1755432344,13903.885585439995,18.661090980000154,53078.87062560001 2025-08-17,12:05:46.000,229,11072251,112525,0,1755432345,13903.75759555,18.639943590002076,53078.87062560001 2025-08-17,12:05:47.000,229,11072229,112805,0,1755432346,13903.67675983,18.604697939998005,53078.87062560001 2025-08-17,12:05:48.000,229,11072210,112365,0,1755432347,13903.575715179999,18.61174707000464,53078.84267712001 2025-08-17,12:05:49.000,229,11072218,112525,0,1755432348,13903.501615769994,18.625845330003358,53078.83569 2025-08-17,12:05:50.000,229,11072237,112525,0,1755432349,13903.346680639988,18.597648809998645,53078.7658188 2025-08-17,12:05:51.000,229,11072248,112485,0,1755432350,13903.198481819993,18.597648809998645,53078.73787032 2025-08-17,12:05:52.000,229,11072250,112645,0,1755432351,13903.077228239992,18.541255770003772,53078.67498624001 2025-08-17,12:05:53.000,229,11072218,112685,0,1755432352,13903.030074069997,18.51305924999906,53078.681973360006 2025-08-17,12:05:54.000,229,11072228,112605,0,1755432353,13902.949238349996,18.435518819998833,53078.612102160005 2025-08-17,12:05:55.000,229,11072239,112405,0,1755432354,13902.881875250001,18.428469689999474,53078.61908928 2025-08-17,12:05:56.000,229,11072175,112565,0,1755432355,13902.76062167,18.421420560000115,53078.50030824 2025-08-17,12:05:57.000,229,11072225,112645,0,1755432356,13902.726940119996,18.400273170002038,53078.5212696 2025-08-17,12:05:58.000,229,11072196,112805,0,1755432357,13902.67978595,18.33683100000053,53078.46537264001 2025-08-17,12:05:59.000,229,11072185,112445,0,1755432358,13902.69325856999,18.350929259999248,53078.37454008 2025-08-17,12:06:00.000,229,11072192,112365,0,1755432359,13902.646104399995,18.259290570000303,53078.29768176001 2025-08-17,12:06:01.000,229,11072272,112445,0,1755432360,13902.61915916,18.231094050002866,53078.26973328001 2025-08-17,12:06:02.000,229,11072250,112725,0,1755432361,13902.59895023,18.195848399998795,53078.21383632 2025-08-17,12:06:03.000,229,11072193,112965,0,1755432362,13902.605686539995,18.160602750002,53078.26973328001 2025-08-17,12:06:04.000,229,11072157,112525,0,1755432363,13902.65284070999,18.160602750002,53078.227810560005 2025-08-17,12:06:05.000,229,11072183,112525,0,1755432364,13902.65284070999,18.11830796999857,53078.12999088001 2025-08-17,12:06:06.000,229,11072221,112845,0,1755432365,13902.666313329995,18.09716058000049,53078.12999088001 2025-08-17,12:06:07.000,229,11072208,112605,0,1755432366,13902.67978595,18.068964060003054,53078.136978 2025-08-17,12:06:08.000,229,11072262,112605,0,1755432367,13902.69999488,18.0478166699977,53078.09505528 2025-08-17,12:06:09.000,229,11072210,112645,0,1755432368,13902.686522259995,18.040767539998342,53078.05313256001 2025-08-17,12:06:10.000,229,11072249,112485,0,1755432369,13902.726940119996,18.040767539998342,53078.02518408 2025-08-17,12:06:11.000,229,11072233,112485,0,1755432370,13902.726940119996,18.005521890001546,53078.011209840006 2025-08-17,12:06:12.000,229,11072272,112605,0,1755432371,13902.747149049996,18.019620150000264,53078.02518408 2025-08-17,12:06:13.000,229,11072205,112805,0,1755432372,13902.75388535999,17.963227109998115,53077.9972356 2025-08-17,12:06:14.000,229,11072209,112325,0,1755432373,13902.75388535999,17.956177979998756,53077.96928712 2025-08-17,12:06:15.000,229,11072226,112445,0,1755432374,13902.814512149991,17.942079720000038,53077.9273644 2025-08-17,12:06:16.000,229,11072207,112245,0,1755432375,13902.7808306,17.97027624000475,53077.96928712 2025-08-17,12:06:17.000,229,11072245,112525,0,1755432376,13902.814512149991,17.97732537000411,53077.95531288001 2025-08-17,12:06:18.000,229,11072237,112805,0,1755432377,13902.908820489996,17.949128849999397,53077.9273644 2025-08-17,12:06:19.000,229,11072215,112485,0,1755432378,13902.881875250001,17.963227109998115,53077.93435152001 2025-08-17,12:06:20.000,229,11072216,112485,0,1755432379,13902.902084180001,17.991423630002828,53077.8574932 2025-08-17,12:06:21.000,229,11072220,112805,0,1755432380,13902.976183589992,18.033718409998983,53077.88544168001 2025-08-17,12:06:22.000,229,11072136,112725,0,1755432381,13903.063755620002,18.061914930003695,53077.8574932 2025-08-17,12:06:23.000,229,11072220,112605,0,1755432382,13903.097437169992,18.0478166699977,53077.88544168001 2025-08-17,12:06:24.000,229,11072198,112445,0,1755432383,13903.178272889993,18.076013190002413,53077.92037728 2025-08-17,12:06:25.000,229,11072221,112565,0,1755432384,13903.238899679993,18.076013190002413,53077.95531288001 2025-08-17,12:06:26.000,229,11072220,112645,0,1755432385,13903.319735399993,18.083062320001773,53077.93435152001 2025-08-17,12:06:27.000,229,11072190,112205,0,1755432386,13903.326471709988,18.13945536000392,53077.96230000001 2025-08-17,12:06:28.000,229,11072186,112565,0,1755432387,13903.427516359989,18.14650449000328,53077.92037728 2025-08-17,12:06:29.000,229,11072168,112685,0,1755432388,13903.528561009989,18.14650449000328,53077.97627424 2025-08-17,12:06:30.000,229,11072204,112725,0,1755432389,13903.58918779999,18.224044920003507,53077.95531288001 2025-08-17,12:06:31.000,229,11072201,112485,0,1755432390,13903.63634197,18.245192310001585,53078.00422272001 2025-08-17,12:06:32.000,229,11072187,112525,0,1755432391,13903.71044137999,18.252241440000944,53078.04614544 2025-08-17,12:06:33.000,229,11072186,112445,0,1755432392,13903.804749719995,18.315683610002452,53078.04614544 2025-08-17,12:06:34.000,229,11072217,112605,0,1755432393,13903.85190388999,18.308634480003093,53078.08108104001 2025-08-17,12:06:35.000,229,11072168,112645,0,1755432394,13903.926003299996,18.34388012999989,53078.11601664 2025-08-17,12:06:36.000,229,11072215,112645,0,1755432395,13904.027047949996,18.350929259999248,53078.10204240001 2025-08-17,12:06:37.000,229,11072159,112765,0,1755432396,13904.027047949996,18.39322404000268,53078.157939360004 2025-08-17,12:06:38.000,229,11072143,112445,0,1755432397,13904.141565220001,18.421420560000115,53078.136978 2025-08-17,12:06:39.000,229,11072211,112405,0,1755432398,13904.235873559992,18.463715340003546,53078.22082344001 2025-08-17,12:06:40.000,229,11072202,112525,0,1755432399,13904.242609870002,18.484862730001623,53078.26973328001 2025-08-17,12:06:41.000,229,11072173,112645,0,1755432400,13904.289764039997,18.52010837999842,53078.24877192001 2025-08-17,12:06:42.000,229,11072244,112645,0,1755432401,13904.377336069992,18.51305924999906,53078.30466888 2025-08-17,12:06:43.000,229,11072138,112645,0,1755432402,13904.451435479998,18.56945229000121,53078.395501440005 2025-08-17,12:06:44.000,229,11072251,112485,0,1755432403,13904.485117030003,18.576501420000568,53078.31864312001 2025-08-17,12:06:45.000,229,11072180,112445,0,1755432404,13904.586161679988,18.618796200004,53078.38851432001 2025-08-17,12:06:46.000,229,11072213,112525,0,1755432405,13904.565952749988,18.618796200004,53078.444411280005 2025-08-17,12:06:47.000,229,11072170,112485,0,1755432406,13904.579425369993,18.625845330003358,53078.4513984 2025-08-17,12:06:48.000,229,11072187,112565,0,1755432407,13904.673733709998,18.654041850000795,53078.46537264001 2025-08-17,12:06:49.000,229,11072135,112605,0,1755432408,13904.666997399989,18.668140109999513,53078.50030824 2025-08-17,12:06:50.000,229,11072143,112685,0,1755432409,13904.693942639999,18.717484020002303,53078.5212696 2025-08-17,12:06:51.000,229,11072149,112445,0,1755432410,13904.653524779998,18.717484020002303,53078.563192320005 2025-08-17,12:06:52.000,229,11072224,112365,0,1755432411,13904.666997399989,18.68223836999823,53078.57017944 2025-08-17,12:06:53.000,229,11072144,112445,0,1755432412,13904.599634299993,18.68223836999823,53078.612102160005 2025-08-17,12:06:54.000,229,11072158,112645,0,1755432413,13904.633315849998,18.68223836999823,53078.626076399996 2025-08-17,12:06:55.000,229,11072189,112285,0,1755432414,13904.572689059998,18.74568053999974,53078.61908928 2025-08-17,12:06:56.000,229,11072215,112685,0,1755432415,13904.565952749988,18.675189239998872,53078.61908928 2025-08-17,12:06:57.000,229,11072209,112125,0,1755432416,13904.525534889988,18.661090980000154,53078.63306352001 2025-08-17,12:06:58.000,229,11072182,112485,0,1755432417,13904.464908100003,18.646992720001435,53078.661012000004 2025-08-17,12:06:59.000,229,11072254,112565,0,1755432418,13904.437962859993,18.668140109999513,53078.64703776 2025-08-17,12:07:00.000,229,11072225,112405,0,1755432419,13904.424490240002,18.632894460002717,53078.626076399996 2025-08-17,12:07:01.000,229,11072172,112725,0,1755432420,13904.431226549998,18.632894460002717,53078.64703776 2025-08-17,12:07:02.000,229,11072195,112685,0,1755432421,13904.404281310002,18.597648809998645,53078.64005064 2025-08-17,12:07:03.000,229,11072233,112565,0,1755432422,13904.323445590002,18.597648809998645,53078.65402488001 2025-08-17,12:07:04.000,229,11072194,112765,0,1755432423,13904.296500349992,18.61174707000464,53078.64703776 2025-08-17,12:07:05.000,229,11072199,112845,0,1755432424,13904.269555109997,18.576501420000568,53078.64005064 2025-08-17,12:07:06.000,229,11072230,112645,0,1755432425,13904.249346179997,18.527157509997778,53078.64005064 2025-08-17,12:07:07.000,229,11072203,112525,0,1755432426,13904.188719389997,18.527157509997778,53078.71690896 2025-08-17,12:07:08.000,229,11072235,112645,0,1755432427,13904.215664629992,18.541255770003772,53078.626076399996 2025-08-17,12:07:09.000,229,11072195,112365,0,1755432428,13904.235873559992,18.51305924999906,53078.626076399996 2025-08-17,12:07:10.000,229,11072186,112645,0,1755432429,13904.256082489992,18.5060101199997,53078.60511504001 2025-08-17,12:07:11.000,229,11072162,112445,0,1755432430,13904.283027730002,18.477813600002264,53078.612102160005 2025-08-17,12:07:12.000,229,11072182,112365,0,1755432431,13904.242609870002,18.484862730001623,53078.5911408 2025-08-17,12:07:13.000,229,11072165,112685,0,1755432432,13904.262818800002,18.428469689999474,53078.61908928 2025-08-17,12:07:14.000,229,11072181,112485,0,1755432433,13904.256082489992,18.442567949998192,53078.59812792 2025-08-17,12:07:15.000,229,11072219,112565,0,1755432434,13904.262818800002,18.414371430000756,53078.612102160005 2025-08-17,12:07:16.000,229,11072162,112565,0,1755432435,13904.303236660002,18.37912578000396,53078.58415368001 2025-08-17,12:07:17.000,229,11072136,112525,0,1755432436,13904.262818800002,18.407322300001397,53078.626076399996 2025-08-17,12:07:18.000,229,11072238,112645,0,1755432437,13904.235873559992,18.421420560000115,53078.50030824 2025-08-17,12:07:19.000,229,11072230,112685,0,1755432438,13904.249346179997,18.38617491000332,53078.5911408 2025-08-17,12:07:20.000,229,11072197,112805,0,1755432439,13904.235873559992,18.37912578000396,53078.514282480006 2025-08-17,12:07:21.000,229,11072217,112445,0,1755432440,13904.215664629992,18.365027519997966,53078.54921808 2025-08-17,12:07:22.000,229,11072213,112405,0,1755432441,13904.175246769992,18.414371430000756,53078.54921808 2025-08-17,12:07:23.000,229,11072149,112605,0,1755432442,13904.168510459996,18.39322404000268,53078.53524384001 2025-08-17,12:07:24.000,229,11072222,112645,0,1755432443,13904.215664629992,18.428469689999474,53078.54223096 2025-08-17,12:07:25.000,229,11072159,112445,0,1755432444,13904.208928319997,18.39322404000268,53078.57017944 2025-08-17,12:07:26.000,229,11072206,112445,0,1755432445,13904.155037839992,18.400273170002038,53078.47934688 2025-08-17,12:07:27.000,229,11072174,112565,0,1755432446,13904.175246769992,18.414371430000756,53078.50030824 2025-08-17,12:07:28.000,229,11072170,112365,0,1755432447,13904.148301529996,18.407322300001397,53078.48633400001 2025-08-17,12:07:29.000,229,11072203,112445,0,1755432448,13904.141565220001,18.38617491000332,53078.52825672 2025-08-17,12:07:30.000,229,11072171,112565,0,1755432449,13904.074202119991,18.400273170002038,53078.514282480006 2025-08-17,12:07:31.000,229,11072213,112525,0,1755432450,13904.053993189991,18.39322404000268,53078.493321120004 2025-08-17,12:07:32.000,229,11072214,112645,0,1755432451,13904.053993189991,18.407322300001397,53078.46537264001 2025-08-17,12:07:33.000,229,11072197,112525,0,1755432452,13904.047256879996,18.39322404000268,53078.47235976 2025-08-17,12:07:34.000,229,11072228,112325,0,1755432453,13904.067465809996,18.428469689999474,53078.46537264001 2025-08-17,12:07:35.000,229,11072194,112725,0,1755432454,13904.02031164,18.414371430000756,53078.50729536001 2025-08-17,12:07:36.000,229,11072105,112485,0,1755432455,13904.013575329991,18.414371430000756,53078.46537264001 2025-08-17,12:07:37.000,229,11072239,112725,0,1755432456,13903.993366399991,18.477813600002264,53078.4513984 2025-08-17,12:07:38.000,229,11072139,112645,0,1755432457,13904.02031164,18.442567949998192,53078.47235976 2025-08-17,12:07:39.000,229,11072157,112685,0,1755432458,13904.033784259991,18.428469689999474,53078.4513984 2025-08-17,12:07:40.000,229,11072167,112445,0,1755432459,13904.0607295,18.407322300001397,53078.38851432001 2025-08-17,12:07:41.000,229,11072176,112605,0,1755432460,13904.134828909991,18.400273170002038,53078.47934688 2025-08-17,12:07:42.000,229,11072199,112605,0,1755432461,13904.181983080001,18.407322300001397,53078.43043704 2025-08-17,12:07:43.000,229,11072236,112285,0,1755432462,13904.222400940002,18.39322404000268,53078.43742416001 2025-08-17,12:07:44.000,229,11072169,112405,0,1755432463,13904.235873559992,18.428469689999474,53078.40947568 2025-08-17,12:07:45.000,229,11072219,112645,0,1755432464,13904.276291419992,18.39322404000268,53078.3815272 2025-08-17,12:07:46.000,229,11072191,112525,0,1755432465,13904.336918209992,18.407322300001397,53078.43043704 2025-08-17,12:07:47.000,229,11072181,112525,0,1755432466,13904.384072380002,18.428469689999474,53078.43742416001 2025-08-17,12:07:48.000,229,11072172,112645,0,1755432467,13904.404281310002,18.400273170002038,53078.48633400001 2025-08-17,12:07:49.000,229,11072210,112605,0,1755432468,13904.411017619997,18.400273170002038,53078.43742416001 2025-08-17,12:07:50.000,229,11072169,112605,0,1755432469,13904.464908100003,18.414371430000756,53078.47934688 2025-08-17,12:07:51.000,229,11072149,112805,0,1755432470,13904.478380719993,18.442567949998192,53078.43742416001 2025-08-17,12:07:52.000,229,11072225,112565,0,1755432471,13904.458171789993,18.400273170002038,53078.5212696 2025-08-17,12:07:53.000,229,11072180,112485,0,1755432472,13904.471644409998,18.463715340003546,53078.48633400001 2025-08-17,12:07:54.000,229,11072166,112525,0,1755432473,13904.505325959988,18.484862730001623,53078.50030824 2025-08-17,12:07:55.000,229,11072152,112445,0,1755432474,13904.485117030003,18.449617080004828,53078.4513984 2025-08-17,12:07:56.000,229,11072187,112565,0,1755432475,13904.498589649993,18.442567949998192,53078.514282480006 2025-08-17,12:07:57.000,229,11072174,112645,0,1755432476,13904.525534889988,18.5060101199997,53078.47934688 2025-08-17,12:07:58.000,229,11072163,112685,0,1755432477,13904.512062269998,18.576501420000568,53078.53524384001 2025-08-17,12:07:59.000,229,11072145,112805,0,1755432478,13904.512062269998,18.56240316000185,53078.57017944 2025-08-17,12:08:00.000,229,11072166,112445,0,1755432479,13904.545743819988,18.52010837999842,53078.563192320005 2025-08-17,12:08:01.000,229,11072164,112285,0,1755432480,13904.539007509993,18.54830490000313,53078.57017944 2025-08-17,12:08:02.000,229,11072157,112645,0,1755432481,13904.532271199998,18.56945229000121,53078.514282480006 2025-08-17,12:08:03.000,229,11072166,112685,0,1755432482,13904.518798579993,18.576501420000568,53078.55620520001 2025-08-17,12:08:04.000,229,11072147,112645,0,1755432483,13904.552480129998,18.583550549999927,53078.5212696 2025-08-17,12:08:05.000,229,11072269,112605,0,1755432484,13904.532271199998,18.56240316000185,53078.57017944 2025-08-17,12:08:06.000,229,11072189,112445,0,1755432485,13904.545743819988,18.597648809998645,53078.54921808 2025-08-17,12:08:07.000,229,11072084,112685,0,1755432486,13904.552480129998,18.604697939998005,53078.59812792 2025-08-17,12:08:08.000,229,11072156,112565,0,1755432487,13904.619843229993,18.661090980000154,53078.54223096 2025-08-17,12:08:09.000,229,11072235,112605,0,1755432488,13904.592897989998,18.639943590002076,53078.55620520001 2025-08-17,12:08:10.000,229,11072158,112565,0,1755432489,13904.626579539989,18.654041850000795,53078.52825672 2025-08-17,12:08:11.000,229,11072208,112645,0,1755432490,13904.640052159994,18.618796200004,53078.61908928 2025-08-17,12:08:12.000,229,11072155,112765,0,1755432491,13904.613106919998,18.675189239998872,53078.563192320005 2025-08-17,12:08:13.000,229,11072194,112765,0,1755432492,13904.666997399989,18.675189239998872,53078.54921808 2025-08-17,12:08:14.000,229,11072151,112605,0,1755432493,13904.646788469989,18.661090980000154,53078.57716656 2025-08-17,12:08:15.000,229,11072165,112645,0,1755432494,13904.720887879994,18.689287500004866,53078.59812792 2025-08-17,12:08:16.000,229,11072189,112445,0,1755432495,13904.747833119989,18.654041850000795,53078.57716656 2025-08-17,12:08:17.000,229,11072199,112605,0,1755432496,13904.727624189989,18.654041850000795,53078.5911408 2025-08-17,12:08:18.000,229,11072123,112805,0,1755432497,13904.727624189989,18.675189239998872,53078.612102160005 2025-08-17,12:08:19.000,229,11072199,112645,0,1755432498,13904.80845990999,18.696336630004225,53078.59812792 2025-08-17,12:08:20.000,229,11072150,112485,0,1755432499,13904.794987289999,18.661090980000154,53078.5911408 2025-08-17,12:08:21.000,229,11072161,112525,0,1755432500,13904.80845990999,18.661090980000154,53078.612102160005 2025-08-17,12:08:22.000,229,11072155,112445,0,1755432501,13904.80845990999,18.668140109999513,53078.54921808 2025-08-17,12:08:23.000,229,11072208,112525,0,1755432502,13904.85561408,18.689287500004866,53078.61908928 2025-08-17,12:08:24.000,229,11072172,112485,0,1755432503,13904.90950455999,18.696336630004225,53078.65402488001 2025-08-17,12:08:25.000,229,11072159,112445,0,1755432504,13904.88929562999,18.646992720001435,53078.612102160005 2025-08-17,12:08:26.000,229,11072194,112365,0,1755432505,13904.88929562999,18.668140109999513,53078.63306352001 2025-08-17,12:08:27.000,229,11072173,112445,0,1755432506,13904.87582301,18.703385760003584,53078.64703776 2025-08-17,12:08:28.000,229,11072175,112445,0,1755432507,13904.86908669999,18.724533150001662,53078.64703776 2025-08-17,12:08:29.000,229,11072183,112525,0,1755432508,13904.89603194,18.73863141000038,53078.63306352001 2025-08-17,12:08:30.000,229,11072109,112485,0,1755432509,13904.89603194,18.703385760003584,53078.63306352001 2025-08-17,12:08:31.000,229,11072164,112605,0,1755432510,13904.89603194,18.703385760003584,53078.64703776 2025-08-17,12:08:32.000,229,11072146,112605,0,1755432511,13904.89603194,18.73158228000102,53078.68896048 2025-08-17,12:08:33.000,229,11072123,112445,0,1755432512,13904.83540515,18.717484020002303,53078.681973360006 2025-08-17,12:08:34.000,229,11072120,112565,0,1755432513,13904.84887776999,18.68223836999823,53078.626076399996 2025-08-17,12:08:35.000,229,11072153,112405,0,1755432514,13904.801723599994,18.717484020002303,53078.64703776 2025-08-17,12:08:36.000,229,11072136,112405,0,1755432515,13904.78825097999,18.724533150001662,53078.63306352001 2025-08-17,12:08:37.000,229,11072117,112445,0,1755432516,13904.761305739994,18.717484020002303,53078.64703776 2025-08-17,12:08:38.000,229,11072197,112405,0,1755432517,13904.727624189989,18.73863141000038,53078.612102160005 2025-08-17,12:08:39.000,229,11072150,112405,0,1755432518,13904.673733709998,18.759778799998458,53078.64005064 2025-08-17,12:08:40.000,229,11072224,112445,0,1755432519,13904.687206329989,18.78092619000381,53078.67498624001 2025-08-17,12:08:41.000,229,11072172,112645,0,1755432520,13904.687206329989,18.759778799998458,53078.60511504001 2025-08-17,12:08:42.000,229,11072144,112525,0,1755432521,13904.687206329989,18.73863141000038,53078.57017944 2025-08-17,12:08:43.000,229,11072237,112525,0,1755432522,13904.666997399989,18.73158228000102,53078.563192320005 2025-08-17,12:08:44.000,229,11072120,112685,0,1755432523,13904.707415259989,18.710434890002944,53078.54921808 2025-08-17,12:08:45.000,229,11072182,112805,0,1755432524,13904.727624189989,18.703385760003584,53078.58415368001 2025-08-17,12:08:46.000,229,11072157,112885,0,1755432525,13904.693942639999,18.73158228000102,53078.5911408 2025-08-17,12:08:47.000,229,11072173,112525,0,1755432526,13904.653524779998,18.773877060004452,53078.55620520001 2025-08-17,12:08:48.000,229,11072139,112565,0,1755432527,13904.646788469989,18.74568053999974,53078.57716656 2025-08-17,12:08:49.000,229,11072114,112485,0,1755432528,13904.680470019994,18.724533150001662,53078.5212696 2025-08-17,12:08:50.000,229,11072208,112285,0,1755432529,13904.687206329989,18.717484020002303,53078.514282480006 2025-08-17,12:08:51.000,229,11072150,112565,0,1755432530,13904.714151569999,18.73863141000038,53078.514282480006 2025-08-17,12:08:52.000,229,11072198,112645,0,1755432531,13904.707415259989,18.78797532000317,53078.57716656 2025-08-17,12:08:53.000,229,11072137,112605,0,1755432532,13904.693942639999,18.773877060004452,53078.563192320005 2025-08-17,12:08:54.000,229,11072148,112405,0,1755432533,13904.693942639999,18.74568053999974,53078.514282480006 2025-08-17,12:08:55.000,229,11072159,112525,0,1755432534,13904.707415259989,18.73863141000038,53078.54921808 2025-08-17,12:08:56.000,229,11072195,112645,0,1755432535,13904.727624189989,18.717484020002303,53078.53524384001 2025-08-17,12:08:57.000,229,11072138,112725,0,1755432536,13904.720887879994,18.724533150001662,53078.53524384001 2025-08-17,12:08:58.000,229,11072213,112285,0,1755432537,13904.700678949994,18.710434890002944,53078.5911408 2025-08-17,12:08:59.000,229,11072211,112685,0,1755432538,13904.700678949994,18.73863141000038,53078.47235976 2025-08-17,12:09:00.000,229,11072147,112365,0,1755432539,13904.693942639999,18.717484020002303,53078.514282480006 2025-08-17,12:09:01.000,229,11072123,112445,0,1755432540,13904.680470019994,18.74568053999974,53078.47934688 2025-08-17,12:09:02.000,229,11072143,112645,0,1755432541,13904.626579539989,18.717484020002303,53078.47934688 2025-08-17,12:09:03.000,229,11072181,112445,0,1755432542,13904.619843229993,18.689287500004866,53078.40248856 2025-08-17,12:09:04.000,229,11072179,112485,0,1755432543,13904.646788469989,18.668140109999513,53078.47934688 2025-08-17,12:09:05.000,229,11072207,112605,0,1755432544,13904.640052159994,18.696336630004225,53078.444411280005 2025-08-17,12:09:06.000,229,11072115,112565,0,1755432545,13904.633315849998,18.689287500004866,53078.48633400001 2025-08-17,12:09:07.000,229,11072239,112645,0,1755432546,13904.599634299993,18.703385760003584,53078.47934688 2025-08-17,12:09:08.000,229,11072122,112445,0,1755432547,13904.599634299993,18.668140109999513,53078.47235976 2025-08-17,12:09:09.000,229,11072095,112805,0,1755432548,13904.579425369993,18.689287500004866,53078.41646280001 2025-08-17,12:09:10.000,229,11072176,112605,0,1755432549,13904.552480129998,18.668140109999513,53078.42344992 2025-08-17,12:09:11.000,229,11072199,112565,0,1755432550,13904.572689059998,18.689287500004866,53078.40248856 2025-08-17,12:09:12.000,229,11072172,112565,0,1755432551,13904.586161679988,18.654041850000795,53078.37454008 2025-08-17,12:09:13.000,229,11072155,112765,0,1755432552,13904.559216439993,18.632894460002717,53078.3815272 2025-08-17,12:09:14.000,229,11072150,112805,0,1755432553,13904.599634299993,18.654041850000795,53078.3815272 2025-08-17,12:09:15.000,229,11072147,112285,0,1755432554,13904.572689059998,18.618796200004,53078.395501440005 2025-08-17,12:09:16.000,229,11072201,112725,0,1755432555,13904.545743819988,18.604697939998005,53078.35357872 2025-08-17,12:09:17.000,229,11072142,112525,0,1755432556,13904.525534889988,18.625845330003358,53078.395501440005 2025-08-17,12:09:18.000,229,11072203,112485,0,1755432557,13904.505325959988,18.639943590002076,53078.36056584 2025-08-17,12:09:19.000,229,11072226,112365,0,1755432558,13904.498589649993,18.61174707000464,53078.40248856 2025-08-17,12:09:20.000,229,11072194,112685,0,1755432559,13904.518798579993,18.590599679999286,53078.43043704 2025-08-17,12:09:21.000,229,11072116,112565,0,1755432560,13904.545743819988,18.597648809998645,53078.3815272 2025-08-17,12:09:22.000,229,11072127,112525,0,1755432561,13904.579425369993,18.61174707000464,53078.38851432001 2025-08-17,12:09:23.000,229,11072152,112645,0,1755432562,13904.586161679988,18.625845330003358,53078.36056584 2025-08-17,12:09:24.000,229,11072147,112685,0,1755432563,13904.613106919998,18.597648809998645,53078.40947568 2025-08-17,12:09:25.000,229,11072190,112285,0,1755432564,13904.646788469989,18.597648809998645,53078.40947568 2025-08-17,12:09:26.000,229,11072152,112485,0,1755432565,13904.599634299993,18.604697939998005,53078.36056584 2025-08-17,12:09:27.000,229,11072121,112565,0,1755432566,13904.619843229993,18.632894460002717,53078.346591600006 2025-08-17,12:09:28.000,229,11072126,112765,0,1755432567,13904.633315849998,18.604697939998005,53078.35357872 2025-08-17,12:09:29.000,229,11072165,112725,0,1755432568,13904.700678949994,18.646992720001435,53078.35357872 2025-08-17,12:09:30.000,229,11072133,112445,0,1755432569,13904.687206329989,18.618796200004,53078.33960448001 2025-08-17,12:09:31.000,229,11072169,112605,0,1755432570,13904.741096809994,18.632894460002717,53078.346591600006 2025-08-17,12:09:32.000,229,11072126,112605,0,1755432571,13904.76804204999,18.68223836999823,53078.40248856 2025-08-17,12:09:33.000,229,11072122,112685,0,1755432572,13904.761305739994,18.675189239998872,53078.36755296001 2025-08-17,12:09:34.000,229,11072183,112805,0,1755432573,13904.781514669994,18.73158228000102,53078.40248856 2025-08-17,12:09:35.000,229,11072199,112525,0,1755432574,13904.761305739994,18.724533150001662,53078.36755296001 2025-08-17,12:09:36.000,229,11072197,112685,0,1755432575,13904.78825097999,18.724533150001662,53078.35357872 2025-08-17,12:09:37.000,229,11072140,112645,0,1755432576,13904.82866883999,18.717484020002303,53078.35357872 2025-08-17,12:09:38.000,229,11072209,112405,0,1755432577,13904.815196219999,18.703385760003584,53078.31864312001 2025-08-17,12:09:39.000,229,11072161,112805,0,1755432578,13904.83540515,18.68223836999823,53078.311656 2025-08-17,12:09:40.000,229,11072206,112405,0,1755432579,13904.87582301,18.710434890002944,53078.33960448001 2025-08-17,12:09:41.000,229,11072116,112565,0,1755432580,13904.86908669999,18.78797532000317,53078.41646280001 2025-08-17,12:09:42.000,229,11072145,112245,0,1755432581,13904.88929562999,18.724533150001662,53078.4513984 2025-08-17,12:09:43.000,229,11072237,112605,0,1755432582,13904.922977179995,18.759778799998458,53078.47235976 2025-08-17,12:09:44.000,229,11072185,112725,0,1755432583,13904.9364498,18.74568053999974,53078.38851432001 2025-08-17,12:09:45.000,229,11072225,112485,0,1755432584,13904.92971348999,18.7527296699991,53078.444411280005 2025-08-17,12:09:46.000,229,11072184,112525,0,1755432585,13904.95665873,18.717484020002303,53078.395501440005 2025-08-17,12:09:47.000,229,11072173,112605,0,1755432586,13905.003812899995,18.74568053999974,53078.43742416001 2025-08-17,12:09:48.000,229,11072169,112325,0,1755432587,13904.983603969995,18.759778799998458,53078.43043704 2025-08-17,12:09:49.000,229,11072177,112645,0,1755432588,13905.024021829995,18.759778799998458,53078.4513984 2025-08-17,12:09:50.000,229,11072144,112725,0,1755432589,13905.044230759995,18.7527296699991,53078.43742416001 2025-08-17,12:09:51.000,229,11072149,112645,0,1755432590,13905.03749445,18.759778799998458,53078.42344992 2025-08-17,12:09:52.000,229,11072125,112645,0,1755432591,13904.97013134999,18.773877060004452,53078.38851432001 2025-08-17,12:09:53.000,229,11072164,112605,0,1755432592,13904.99034027999,18.759778799998458,53078.41646280001 2025-08-17,12:09:54.000,229,11072190,112365,0,1755432593,13904.983603969995,18.7527296699991,53078.41646280001 2025-08-17,12:09:55.000,229,11072144,112445,0,1755432594,13904.983603969995,18.78092619000381,53078.36056584 2025-08-17,12:09:56.000,229,11072187,112645,0,1755432595,13905.003812899995,18.766827929997817,53078.40248856 2025-08-17,12:09:57.000,229,11072167,112605,0,1755432596,13904.97013134999,18.78092619000381,53078.38851432001 2025-08-17,12:09:58.000,229,11072198,112405,0,1755432597,13904.943186109995,18.78092619000381,53078.43043704 2025-08-17,12:09:59.000,229,11072179,112565,0,1755432598,13904.95665873,18.773877060004452,53078.43043704 2025-08-17,12:10:00.000,229,11072127,112445,0,1755432599,13904.99034027999,18.766827929997817,53078.40947568 2025-08-17,12:10:01.000,229,11072151,112805,0,1755432600,13905.003812899995,18.78092619000381,53078.40947568 2025-08-17,12:10:02.000,229,11072166,112605,0,1755432601,13905.03075813999,18.78797532000317,53078.458385519996 2025-08-17,12:10:03.000,229,11072152,112365,0,1755432602,13904.97013134999,18.816171840000607,53078.40947568 2025-08-17,12:10:04.000,229,11072212,112805,0,1755432603,13905.003812899995,18.79502445000253,53078.395501440005 2025-08-17,12:10:05.000,229,11072208,112885,0,1755432604,13905.024021829995,18.80207358000189,53078.38851432001 2025-08-17,12:10:06.000,229,11072137,112805,0,1755432605,13905.064439689995,18.80207358000189,53078.458385519996 2025-08-17,12:10:07.000,229,11072221,112485,0,1755432606,13905.03749445,18.816171840000607,53078.444411280005 2025-08-17,12:10:08.000,229,11072182,112325,0,1755432607,13905.044230759995,18.809122710001247,53078.31864312001 2025-08-17,12:10:09.000,229,11072198,112525,0,1755432608,13905.03749445,18.830270099999325,53078.3815272 2025-08-17,12:10:10.000,229,11072163,112605,0,1755432609,13905.07791231,18.830270099999325,53078.43742416001 2025-08-17,12:10:11.000,229,11072215,112445,0,1755432610,13905.03749445,18.844368359998043,53078.40248856 2025-08-17,12:10:12.000,229,11072208,112525,0,1755432611,13905.07117599999,18.85141749000468,53078.3815272 2025-08-17,12:10:13.000,229,11072154,112765,0,1755432612,13905.03749445,18.879614010002115,53078.42344992 2025-08-17,12:10:14.000,229,11072167,112805,0,1755432613,13905.07117599999,18.837319229998684,53078.40248856 2025-08-17,12:10:15.000,229,11072181,112605,0,1755432614,13905.03749445,18.943056180003623,53078.38851432001 2025-08-17,12:10:16.000,229,11072183,112645,0,1755432615,13905.084648619995,18.893712270000833,53078.37454008 2025-08-17,12:10:17.000,229,11072147,112445,0,1755432616,13905.024021829995,18.900761400000192,53078.35357872 2025-08-17,12:10:18.000,229,11072182,112485,0,1755432617,13904.983603969995,18.928957920004905,53078.33261736 2025-08-17,12:10:19.000,229,11072208,112405,0,1755432618,13904.97686766,18.9642035700017,53078.36755296001 2025-08-17,12:10:20.000,229,11072166,112165,0,1755432619,13904.99707659,18.97830183000042,53078.346591600006 2025-08-17,12:10:21.000,229,11072172,112445,0,1755432620,13904.99707659,18.9642035700017,53078.3815272 2025-08-17,12:10:22.000,229,11072177,112565,0,1755432621,13904.94992241999,19.006498349997855,53078.325630240004 2025-08-17,12:10:23.000,229,11072227,112485,0,1755432622,13904.97013134999,18.985350959999778,53078.31864312001 2025-08-17,12:10:24.000,229,11072115,112565,0,1755432623,13904.94992241999,19.02764574000321,53078.35357872 2025-08-17,12:10:25.000,229,11072180,112605,0,1755432624,13904.943186109995,19.069940519999363,53078.325630240004 2025-08-17,12:10:26.000,229,11072166,112565,0,1755432625,13904.9364498,19.08403877999808,53078.325630240004 2025-08-17,12:10:27.000,229,11072144,112445,0,1755432626,13904.9364498,19.062891390000004,53078.325630240004 2025-08-17,12:10:28.000,229,11072168,112645,0,1755432627,13904.92971348999,19.076989649998723,53078.346591600006 2025-08-17,12:10:29.000,229,11072182,112605,0,1755432628,13904.91624087,19.126333560001513,53078.33261736 2025-08-17,12:10:30.000,229,11072152,112645,0,1755432629,13904.90950455999,19.091087910004717,53078.33261736 2025-08-17,12:10:31.000,229,11072131,112645,0,1755432630,13904.94992241999,19.091087910004717,53078.290694639996 2025-08-17,12:10:32.000,229,11072124,112485,0,1755432631,13904.90950455999,19.119284430002153,53078.33261736 2025-08-17,12:10:33.000,229,11072132,112965,0,1755432632,13904.89603194,19.13338269000087,53078.29768176001 2025-08-17,12:10:34.000,229,11072151,112805,0,1755432633,13904.882559319994,19.161579209998308,53078.29768176001 2025-08-17,12:10:35.000,229,11072140,112645,0,1755432634,13904.9364498,19.15453007999895,53078.30466888 2025-08-17,12:10:36.000,229,11072148,112805,0,1755432635,13904.90950455999,19.18977573000302,53078.26973328001 2025-08-17,12:10:37.000,229,11072139,112285,0,1755432636,13904.963395039995,19.168628339997667,53078.290694639996 2025-08-17,12:10:38.000,229,11072149,112885,0,1755432637,13904.92971348999,19.217972250000457,53078.30466888 2025-08-17,12:10:39.000,229,11072201,112605,0,1755432638,13904.91624087,19.25321790000453,53078.290694639996 2025-08-17,12:10:40.000,229,11072190,112525,0,1755432639,13904.95665873,19.260267030003888,53078.28370752 2025-08-17,12:10:41.000,229,11072208,112605,0,1755432640,13904.91624087,19.31666006999876,53078.290694639996 2025-08-17,12:10:42.000,229,11072156,112805,0,1755432641,13904.97686766,19.281414420001965,53078.26973328001 2025-08-17,12:10:43.000,229,11072152,112205,0,1755432642,13904.97013134999,19.302561810000043,53078.25575904 2025-08-17,12:10:44.000,229,11072218,112605,0,1755432643,13904.97686766,19.330758330004755,53078.29768176001 2025-08-17,12:10:45.000,229,11072207,112605,0,1755432644,13904.963395039995,19.38010224000027,53078.23479768 2025-08-17,12:10:46.000,229,11072186,112445,0,1755432645,13904.94992241999,19.401249629998347,53078.25575904 2025-08-17,12:10:47.000,229,11072191,112405,0,1755432646,13904.99034027999,19.36600398000155,53078.33960448001 2025-08-17,12:10:48.000,229,11072192,112645,0,1755432647,13904.99034027999,19.401249629998347,53078.290694639996 2025-08-17,12:10:49.000,229,11072171,112725,0,1755432648,13904.97686766,19.471740929999214,53078.290694639996 2025-08-17,12:10:50.000,229,11072135,112605,0,1755432649,13904.983603969995,19.457642670000496,53078.26274616 2025-08-17,12:10:51.000,229,11072174,112365,0,1755432650,13905.01054920999,19.471740929999214,53078.28370752 2025-08-17,12:10:52.000,229,11072189,112605,0,1755432651,13905.003812899995,19.521084840002004,53078.28370752 2025-08-17,12:10:53.000,229,11072129,112765,0,1755432652,13905.01728552,19.570428750004794,53078.26973328001 2025-08-17,12:10:54.000,229,11072208,112805,0,1755432653,13905.01054920999,19.570428750004794,53078.25575904 2025-08-17,12:10:55.000,229,11072186,112645,0,1755432654,13905.003812899995,19.56337961999816,53078.290694639996 2025-08-17,12:10:56.000,229,11072226,112285,0,1755432655,13904.97686766,19.584527010003512,53078.2417848 2025-08-17,12:10:57.000,229,11072125,112685,0,1755432656,13904.94992241999,19.60567440000159,53078.290694639996 2025-08-17,12:10:58.000,229,11072141,112525,0,1755432657,13904.97013134999,19.59157614000287,53078.30466888 2025-08-17,12:10:59.000,229,11072113,112605,0,1755432658,13904.97013134999,19.647969179997745,53078.2417848 2025-08-17,12:11:00.000,229,11072212,112645,0,1755432659,13904.963395039995,19.633870919999026,53078.29768176001 2025-08-17,12:11:01.000,229,11072135,112605,0,1755432660,13905.01728552,19.647969179997745,53078.28370752 2025-08-17,12:11:02.000,229,11072205,112525,0,1755432661,13905.03749445,19.647969179997745,53078.2068492 2025-08-17,12:11:03.000,229,11072214,112605,0,1755432662,13905.024021829995,19.66206744000374,53078.26973328001 2025-08-17,12:11:04.000,229,11072166,112485,0,1755432663,13905.05770338,19.676165700002457,53078.290694639996 2025-08-17,12:11:05.000,229,11072215,112765,0,1755432664,13905.044230759995,19.619772660000308,53078.26973328001 2025-08-17,12:11:06.000,229,11072141,112445,0,1755432665,13905.05096706999,19.683214830001816,53078.33960448001 2025-08-17,12:11:07.000,229,11072215,112725,0,1755432666,13905.07117599999,19.72550960999797,53078.25575904 2025-08-17,12:11:08.000,229,11072231,112565,0,1755432667,13905.07791231,19.78895177999948,53078.25575904 2025-08-17,12:11:09.000,229,11072119,112485,0,1755432668,13905.09812124,19.7678043900014,53078.26274616 2025-08-17,12:11:10.000,229,11072208,112445,0,1755432669,13905.11159385999,19.78190265000012,53078.30466888 2025-08-17,12:11:11.000,229,11072130,112525,0,1755432670,13905.1385391,19.83829569000227,53078.26973328001 2025-08-17,12:11:12.000,229,11072188,112565,0,1755432671,13905.15201171999,19.82419743000355,53078.30466888 2025-08-17,12:11:13.000,229,11072165,112445,0,1755432672,13905.13180278999,19.83124656000291,53078.30466888 2025-08-17,12:11:14.000,229,11072132,112805,0,1755432673,13905.13180278999,19.84534482000163,53078.311656 2025-08-17,12:11:15.000,229,11072229,112685,0,1755432674,13905.165484339996,19.908786990003136,53078.36755296001 2025-08-17,12:11:16.000,229,11072169,112645,0,1755432675,13905.15874803,19.929934380001214,53078.31864312001 2025-08-17,12:11:17.000,229,11072189,112445,0,1755432676,13905.15874803,19.986327420003363,53078.24877192001 2025-08-17,12:11:18.000,229,11072173,112805,0,1755432677,13905.15874803,19.95813089999865,53078.30466888 2025-08-17,12:11:19.000,229,11072228,112725,0,1755432678,13905.185693269996,20.02157307000016,53078.38851432001 2025-08-17,12:11:20.000,229,11072150,112805,0,1755432679,13905.226111129996,20.028622199999518,53078.29768176001 2025-08-17,12:11:21.000,229,11072120,112645,0,1755432680,13905.19916589,20.099113500000385,53078.311656 2025-08-17,12:11:22.000,229,11072164,112405,0,1755432681,13905.25979268,20.077966110002308,53078.26973328001 2025-08-17,12:11:23.000,229,11072173,112485,0,1755432682,13905.21937482,20.12731001999782,53078.40248856 2025-08-17,12:11:24.000,229,11072199,112765,0,1755432683,13905.232847439991,20.12731001999782,53078.37454008 2025-08-17,12:11:25.000,229,11072247,112445,0,1755432684,13905.21937482,20.134359150004457,53078.36056584 2025-08-17,12:11:26.000,229,11072217,112645,0,1755432685,13905.253056369991,20.19075218999933,53078.3815272 2025-08-17,12:11:27.000,229,11072210,112565,0,1755432686,13905.246320059996,20.17665393000061,53078.36755296001 2025-08-17,12:11:28.000,229,11072190,112605,0,1755432687,13905.28000161,20.19075218999933,53078.40947568 2025-08-17,12:11:29.000,229,11072183,112605,0,1755432688,13905.25979268,20.18370305999997,53078.395501440005 2025-08-17,12:11:30.000,229,11072158,112325,0,1755432689,13905.273265299991,20.19780131999869,53078.40248856 2025-08-17,12:11:31.000,229,11072157,112525,0,1755432690,13905.28000161,20.204850449998048,53078.3815272 2025-08-17,12:11:32.000,229,11072192,112685,0,1755432691,13905.306946849996,20.24009610000212,53078.4513984 2025-08-17,12:11:33.000,229,11072216,112565,0,1755432692,13905.300210540001,20.24009610000212,53078.40947568 2025-08-17,12:11:34.000,229,11072196,112565,0,1755432693,13905.333892089991,20.24714523000148,53078.444411280005 2025-08-17,12:11:35.000,229,11072145,112445,0,1755432694,13905.340628400001,20.24714523000148,53078.40248856 2025-08-17,12:11:36.000,229,11072149,112885,0,1755432695,13905.387782569996,20.282390879998275,53078.40947568 2025-08-17,12:11:37.000,229,11072153,112845,0,1755432696,13905.374309949992,20.28944001000491,53078.42344992 2025-08-17,12:11:38.000,229,11072135,112645,0,1755432697,13905.401255190001,20.317636530002346,53078.47235976 2025-08-17,12:11:39.000,229,11072133,112685,0,1755432698,13905.407991499997,20.338783920000424,53078.493321120004 2025-08-17,12:11:40.000,229,11072194,112485,0,1755432699,13905.387782569996,20.352882179999142,53078.458385519996 2025-08-17,12:11:41.000,229,11072151,112485,0,1755432700,13905.407991499997,20.36698043999786,53078.47235976 2025-08-17,12:11:42.000,229,11072199,112525,0,1755432701,13905.414727809992,20.317636530002346,53078.43742416001 2025-08-17,12:11:43.000,229,11072164,112445,0,1755432702,13905.441673050002,20.345833049999783,53078.50030824 2025-08-17,12:11:44.000,229,11072157,112685,0,1755432703,13905.448409359997,20.352882179999142,53078.50030824 2025-08-17,12:11:45.000,229,11072175,112445,0,1755432704,13905.461881980002,20.374029570004495,53078.47934688 2025-08-17,12:11:46.000,229,11072164,112405,0,1755432705,13905.428200429997,20.374029570004495,53078.50030824 2025-08-17,12:11:47.000,229,11072140,112525,0,1755432706,13905.468618289997,20.36698043999786,53078.458385519996 2025-08-17,12:11:48.000,229,11072230,112725,0,1755432707,13905.455145669992,20.374029570004495,53078.53524384001 2025-08-17,12:11:49.000,229,11072184,112365,0,1755432708,13905.495563529992,20.395176960002573,53078.54921808 2025-08-17,12:11:50.000,229,11072160,112605,0,1755432709,13905.455145669992,20.374029570004495,53078.493321120004 2025-08-17,12:11:51.000,229,11072179,112525,0,1755432710,13905.434936739992,20.41632435000065,53078.50030824 2025-08-17,12:11:52.000,229,11072133,112525,0,1755432711,13905.468618289997,20.43042260999937,53078.444411280005 2025-08-17,12:11:53.000,229,11072171,112805,0,1755432712,13905.434936739992,20.42337348000001,53078.53524384001 2025-08-17,12:11:54.000,229,11072151,112805,0,1755432713,13905.421464120001,20.41632435000065,53078.47235976 2025-08-17,12:11:55.000,229,11072172,112485,0,1755432714,13905.428200429997,20.402226090001932,53078.41646280001 2025-08-17,12:11:56.000,229,11072197,112685,0,1755432715,13905.428200429997,20.40927522000129,53078.493321120004 2025-08-17,12:11:57.000,229,11072194,112645,0,1755432716,13905.482090910002,20.43042260999937,53078.50030824 2025-08-17,12:11:58.000,229,11072152,112645,0,1755432717,13905.448409359997,20.42337348000001,53078.50030824 2025-08-17,12:11:59.000,229,11072235,112445,0,1755432718,13905.461881980002,20.45861913000408,53078.493321120004 2025-08-17,12:12:00.000,229,11072220,112525,0,1755432719,13905.441673050002,20.42337348000001,53078.43742416001 2025-08-17,12:12:01.000,229,11072169,112485,0,1755432720,13905.381046260001,20.43042260999937,53078.47934688 2025-08-17,12:12:02.000,229,11072169,112365,0,1755432721,13905.387782569996,20.451570000004722,53078.514282480006 2025-08-17,12:12:03.000,229,11072223,112805,0,1755432722,13905.381046260001,20.395176960002573,53078.43742416001 2025-08-17,12:12:04.000,229,11072169,112725,0,1755432723,13905.421464120001,20.41632435000065,53078.43742416001 2025-08-17,12:12:05.000,229,11072228,112605,0,1755432724,13905.381046260001,20.402226090001932,53078.47934688 2025-08-17,12:12:06.000,229,11072170,112365,0,1755432725,13905.374309949992,20.43042260999937,53078.38851432001 2025-08-17,12:12:07.000,229,11072205,112725,0,1755432726,13905.354101019992,20.402226090001932,53078.40947568 2025-08-17,12:12:08.000,229,11072143,112725,0,1755432727,13905.367573639996,20.40927522000129,53078.43742416001 2025-08-17,12:12:09.000,229,11072176,112845,0,1755432728,13905.354101019992,20.437471739998728,53078.47934688 2025-08-17,12:12:10.000,229,11072183,112805,0,1755432729,13905.367573639996,20.42337348000001,53078.40248856 2025-08-17,12:12:11.000,229,11072240,112805,0,1755432730,13905.387782569996,20.42337348000001,53078.458385519996 2025-08-17,12:12:12.000,229,11072180,112765,0,1755432731,13905.401255190001,20.41632435000065,53078.42344992 2025-08-17,12:12:13.000,229,11072239,112845,0,1755432732,13905.374309949992,20.437471739998728,53078.41646280001 2025-08-17,12:12:14.000,229,11072231,112645,0,1755432733,13905.354101019992,20.395176960002573,53078.395501440005 2025-08-17,12:12:15.000,229,11072198,112805,0,1755432734,13905.387782569996,20.374029570004495,53078.458385519996 2025-08-17,12:12:16.000,229,11072202,112605,0,1755432735,13905.381046260001,20.45861913000408,53078.48633400001 2025-08-17,12:12:17.000,229,11072210,112285,0,1755432736,13905.374309949992,20.42337348000001,53078.444411280005 2025-08-17,12:12:18.000,229,11072241,112605,0,1755432737,13905.360837330001,20.42337348000001,53078.47235976 2025-08-17,12:12:19.000,229,11072184,112605,0,1755432738,13905.374309949992,20.47976652000216,53078.514282480006 2025-08-17,12:12:20.000,229,11072238,112565,0,1755432739,13905.387782569996,20.493864780000877,53078.47934688 2025-08-17,12:12:21.000,229,11072221,112485,0,1755432740,13905.414727809992,20.500913910000236,53078.47934688 2025-08-17,12:12:22.000,229,11072233,113005,0,1755432741,13905.394518879992,20.4727173900028,53078.43742416001 2025-08-17,12:12:23.000,229,11072187,112725,0,1755432742,13905.428200429997,20.47976652000216,53078.46537264001 2025-08-17,12:12:24.000,229,11072206,112645,0,1755432743,13905.448409359997,20.486815650001517,53078.444411280005 2025-08-17,12:12:25.000,229,11072154,112765,0,1755432744,13905.421464120001,20.47976652000216,53078.48633400001 2025-08-17,12:12:26.000,229,11072165,112605,0,1755432745,13905.461881980002,20.493864780000877,53078.47934688 2025-08-17,12:12:27.000,229,11072245,112445,0,1755432746,13905.434936739992,20.507963039999595,53078.50030824 2025-08-17,12:12:28.000,229,11072166,112445,0,1755432747,13905.428200429997,20.493864780000877,53078.47235976 2025-08-17,12:12:29.000,229,11072182,112565,0,1755432748,13905.421464120001,20.47976652000216,53078.50030824 2025-08-17,12:12:30.000,229,11072205,112725,0,1755432749,13905.407991499997,20.47976652000216,53078.47235976 2025-08-17,12:12:31.000,229,11072200,112765,0,1755432750,13905.407991499997,20.515012169998954,53078.50030824 2025-08-17,12:12:32.000,229,11072212,112405,0,1755432751,13905.421464120001,20.550257820003026,53078.48633400001 2025-08-17,12:12:33.000,229,11072191,112565,0,1755432752,13905.468618289997,20.550257820003026,53078.47934688 2025-08-17,12:12:34.000,229,11072225,112805,0,1755432753,13905.468618289997,20.550257820003026,53078.46537264001 2025-08-17,12:12:35.000,229,11072175,112405,0,1755432754,13905.502299840002,20.529110429997672,53078.50729536001 2025-08-17,12:12:36.000,229,11072226,112605,0,1755432755,13905.495563529992,20.543208690003667,53078.493321120004 2025-08-17,12:12:37.000,229,11072169,112485,0,1755432756,13905.502299840002,20.557306950002385,53078.50030824 2025-08-17,12:12:38.000,229,11072176,112445,0,1755432757,13905.461881980002,20.59255259999918,53078.53524384001 2025-08-17,12:12:39.000,229,11072212,112725,0,1755432758,13905.468618289997,20.58550346999982,53078.50729536001 2025-08-17,12:12:40.000,229,11072122,112165,0,1755432759,13905.502299840002,20.6066508599979,53078.514282480006 2025-08-17,12:12:41.000,229,11072142,112605,0,1755432760,13905.515772459992,20.663043900000048,53078.50030824 2025-08-17,12:12:42.000,229,11072181,112645,0,1755432761,13905.542717700002,20.670093029999407,53078.458385519996 2025-08-17,12:12:43.000,229,11072203,112365,0,1755432762,13905.596608179992,20.627798250003252,53078.46537264001 2025-08-17,12:12:44.000,229,11072228,112445,0,1755432763,13905.569662939997,20.670093029999407,53078.493321120004 2025-08-17,12:12:45.000,229,11072144,112325,0,1755432764,13905.589871869997,20.670093029999407,53078.52825672 2025-08-17,12:12:46.000,229,11072213,112485,0,1755432765,13905.616817109993,20.69828955000412,53078.53524384001 2025-08-17,12:12:47.000,229,11072150,112325,0,1755432766,13905.610080799997,20.69828955000412,53078.48633400001 2025-08-17,12:12:48.000,229,11072161,112805,0,1755432767,13905.596608179992,20.754682589998993,53078.514282480006 2025-08-17,12:12:49.000,229,11072157,112645,0,1755432768,13905.610080799997,20.775829980004346,53078.493321120004 2025-08-17,12:12:50.000,229,11072138,112485,0,1755432769,13905.589871869997,20.789928240003064,53078.54921808 2025-08-17,12:12:51.000,229,11072200,112645,0,1755432770,13905.630289729997,20.775829980004346,53078.514282480006 2025-08-17,12:12:52.000,229,11072148,112445,0,1755432771,13905.596608179992,20.804026500001783,53078.54223096 2025-08-17,12:12:53.000,229,11072141,112725,0,1755432772,13905.630289729997,20.888616060001368,53078.50030824 2025-08-17,12:12:54.000,229,11072158,112565,0,1755432773,13905.637026039993,20.888616060001368,53078.563192320005 2025-08-17,12:12:55.000,229,11072203,112525,0,1755432774,13905.616817109993,20.86746867000329,53078.54223096 2025-08-17,12:12:56.000,229,11072175,112605,0,1755432775,13905.610080799997,20.888616060001368,53078.54223096 2025-08-17,12:12:57.000,229,11072211,112445,0,1755432776,13905.596608179992,20.909763449999446,53078.53524384001 2025-08-17,12:12:58.000,229,11072161,112445,0,1755432777,13905.637026039993,20.9309108400048,53078.514282480006 2025-08-17,12:12:59.000,229,11072162,112605,0,1755432778,13905.616817109993,20.952058230002876,53078.53524384001 2025-08-17,12:13:00.000,229,11072153,112565,0,1755432779,13905.589871869997,20.959107360002236,53078.50030824 2025-08-17,12:13:01.000,229,11072166,112565,0,1755432780,13905.623553420002,20.959107360002236,53078.5212696 2025-08-17,12:13:02.000,229,11072202,112445,0,1755432781,13905.603344490002,21.015500400004385,53078.53524384001 2025-08-17,12:13:03.000,229,11072197,112685,0,1755432782,13905.610080799997,21.015500400004385,53078.57017944 2025-08-17,12:13:04.000,229,11072207,112845,0,1755432783,13905.610080799997,21.015500400004385,53078.52825672 2025-08-17,12:13:05.000,229,11072222,112365,0,1755432784,13905.603344490002,21.015500400004385,53078.54921808 2025-08-17,12:13:06.000,229,11072154,112685,0,1755432785,13905.637026039993,21.0648443099999,53078.563192320005 2025-08-17,12:13:07.000,229,11072145,112845,0,1755432786,13905.589871869997,21.071893439999258,53078.563192320005 2025-08-17,12:13:08.000,229,11072112,112765,0,1755432787,13905.569662939997,21.085991699997976,53078.53524384001 2025-08-17,12:13:09.000,229,11072211,112725,0,1755432788,13905.589871869997,21.078942569998617,53078.61908928 2025-08-17,12:13:10.000,229,11072189,112725,0,1755432789,13905.576399249992,21.10008996000397,53078.59812792 2025-08-17,12:13:11.000,229,11072171,112645,0,1755432790,13905.569662939997,21.09304083000461,53078.63306352001 2025-08-17,12:13:12.000,229,11072210,112485,0,1755432791,13905.596608179992,21.128286480001407,53078.5911408 2025-08-17,12:13:13.000,229,11072131,112485,0,1755432792,13905.569662939997,21.142384740000125,53078.57716656 2025-08-17,12:13:14.000,229,11072143,112525,0,1755432793,13905.630289729997,21.128286480001407,53078.59812792 2025-08-17,12:13:15.000,229,11072125,112445,0,1755432794,13905.589871869997,21.149433869999484,53078.57716656 2025-08-17,12:13:16.000,229,11072143,112605,0,1755432795,13905.610080799997,21.198777780002274,53078.5911408 2025-08-17,12:13:17.000,229,11072192,112765,0,1755432796,13905.623553420002,21.198777780002274,53078.5911408 2025-08-17,12:13:18.000,229,11072181,112445,0,1755432797,13905.589871869997,21.163532129998202,53078.54223096 2025-08-17,12:13:19.000,229,11072169,112725,0,1755432798,13905.623553420002,21.198777780002274,53078.54223096 2025-08-17,12:13:20.000,229,11072193,112525,0,1755432799,13905.603344490002,21.184679520003556,53078.57716656 2025-08-17,12:13:21.000,229,11072167,112805,0,1755432800,13905.603344490002,21.198777780002274,53078.54223096 2025-08-17,12:13:22.000,229,11072170,112525,0,1755432801,13905.643762350002,21.205826910001633,53078.63306352001 2025-08-17,12:13:23.000,229,11072192,112645,0,1755432802,13905.663971280002,21.212876040000992,53078.54223096 2025-08-17,12:13:24.000,229,11072148,112565,0,1755432803,13905.663971280002,21.205826910001633,53078.563192320005 2025-08-17,12:13:25.000,229,11072207,112605,0,1755432804,13905.616817109993,21.205826910001633,53078.60511504001 2025-08-17,12:13:26.000,229,11072206,112725,0,1755432805,13905.677443899993,21.22697429999971,53078.63306352001 2025-08-17,12:13:27.000,229,11072129,112645,0,1755432806,13905.650498659998,21.262219950003782,53078.60511504001 2025-08-17,12:13:28.000,229,11072136,112685,0,1755432807,13905.677443899993,21.212876040000992,53078.57017944 2025-08-17,12:13:29.000,229,11072142,112645,0,1755432808,13905.684180210003,21.23402342999907,53078.67498624001 2025-08-17,12:13:30.000,229,11072210,112445,0,1755432809,13905.663971280002,21.248121689997788,53078.64703776 2025-08-17,12:13:31.000,229,11072120,112285,0,1755432810,13905.697652829993,21.262219950003782,53078.5911408 2025-08-17,12:13:32.000,229,11072187,112445,0,1755432811,13905.677443899993,21.26926908000314,53078.563192320005 2025-08-17,12:13:33.000,229,11072144,112525,0,1755432812,13905.657234969993,21.262219950003782,53078.612102160005 2025-08-17,12:13:34.000,229,11072184,112645,0,1755432813,13905.684180210003,21.297465600000578,53078.563192320005 2025-08-17,12:13:35.000,229,11072179,112565,0,1755432814,13905.630289729997,21.297465600000578,53078.58415368001 2025-08-17,12:13:36.000,229,11072167,112565,0,1755432815,13905.637026039993,21.28336734000186,53078.61908928 2025-08-17,12:13:37.000,229,11072193,112645,0,1755432816,13905.630289729997,21.33976038000401,53078.58415368001 2025-08-17,12:13:38.000,229,11072150,112485,0,1755432817,13905.637026039993,21.389104289999523,53078.60511504001 2025-08-17,12:13:39.000,229,11072149,112605,0,1755432818,13905.711125449998,21.389104289999523,53078.612102160005 2025-08-17,12:13:40.000,229,11072170,112805,0,1755432819,13905.670707589998,21.410251680004876,53078.63306352001 2025-08-17,12:13:41.000,229,11072184,112565,0,1755432820,13905.663971280002,21.40320254999824,53078.58415368001 2025-08-17,12:13:42.000,229,11072253,112445,0,1755432821,13905.697652829993,21.417300810004235,53078.661012000004 2025-08-17,12:13:43.000,229,11072184,112525,0,1755432822,13905.711125449998,21.410251680004876,53078.5911408 2025-08-17,12:13:44.000,229,11072185,112805,0,1755432823,13905.711125449998,21.445497330001672,53078.64703776 2025-08-17,12:13:45.000,229,11072219,112565,0,1755432824,13905.738070689993,21.417300810004235,53078.626076399996 2025-08-17,12:13:46.000,229,11072182,112525,0,1755432825,13905.697652829993,21.417300810004235,53078.57017944 2025-08-17,12:13:47.000,229,11072208,112525,0,1755432826,13905.697652829993,21.438448200002313,53078.626076399996 2025-08-17,12:13:48.000,229,11072190,112725,0,1755432827,13905.738070689993,21.410251680004876,53078.5911408 2025-08-17,12:13:49.000,229,11072188,112685,0,1755432828,13905.724598069988,21.438448200002313,53078.61908928 2025-08-17,12:13:50.000,229,11072184,112805,0,1755432829,13905.751543309998,21.431399070002954,53078.6959476 2025-08-17,12:13:51.000,229,11072215,112445,0,1755432830,13905.717861759993,21.417300810004235,53078.612102160005 2025-08-17,12:13:52.000,229,11072167,112765,0,1755432831,13905.758279619993,21.45254646000103,53078.64005064 2025-08-17,12:13:53.000,229,11072176,112605,0,1755432832,13905.765015929988,21.50189037000382,53078.63306352001 2025-08-17,12:13:54.000,229,11072141,112365,0,1755432833,13905.731334379998,21.45959559000039,53078.57716656 2025-08-17,12:13:55.000,229,11072172,112565,0,1755432834,13905.758279619993,21.431399070002954,53078.612102160005 2025-08-17,12:13:56.000,229,11072133,112605,0,1755432835,13905.778488549993,21.49484124000446,53078.64005064 2025-08-17,12:13:57.000,229,11072192,112605,0,1755432836,13905.765015929988,21.51598863000254,53078.63306352001 2025-08-17,12:13:58.000,229,11072169,112605,0,1755432837,13905.818906409993,21.51598863000254,53078.64703776 2025-08-17,12:13:59.000,229,11072230,112725,0,1755432838,13905.778488549993,21.544185149999976,53078.67498624001 2025-08-17,12:14:00.000,229,11072164,112765,0,1755432839,13905.785224859988,21.537136020000617,53078.661012000004 2025-08-17,12:14:01.000,229,11072143,112565,0,1755432840,13905.805433789988,21.544185149999976,53078.626076399996 2025-08-17,12:14:02.000,229,11072153,112445,0,1755432841,13905.731334379998,21.537136020000617,53078.63306352001 2025-08-17,12:14:03.000,229,11072205,112525,0,1755432842,13905.785224859988,21.572381670004688,53078.66799912 2025-08-17,12:14:04.000,229,11072201,112685,0,1755432843,13905.785224859988,21.600578190002125,53078.68896048 2025-08-17,12:14:05.000,229,11072181,112365,0,1755432844,13905.812170099998,21.565332539998053,53078.70293472001 2025-08-17,12:14:06.000,229,11072181,112445,0,1755432845,13905.791961169998,21.586479930003406,53078.67498624001 2025-08-17,12:14:07.000,229,11072131,112485,0,1755432846,13905.818906409993,21.544185149999976,53078.661012000004 2025-08-17,12:14:08.000,229,11072190,112605,0,1755432847,13905.818906409993,21.565332539998053,53078.67498624001 2025-08-17,12:14:09.000,229,11072142,112605,0,1755432848,13905.832379029998,21.607627320001484,53078.65402488001 2025-08-17,12:14:10.000,229,11072181,112485,0,1755432849,13905.805433789988,21.614676450000843,53078.64703776 2025-08-17,12:14:11.000,229,11072177,112605,0,1755432850,13905.832379029998,21.607627320001484,53078.63306352001 2025-08-17,12:14:12.000,229,11072161,112605,0,1755432851,13905.805433789988,21.621725580000202,53078.65402488001 2025-08-17,12:14:13.000,229,11072208,112565,0,1755432852,13905.832379029998,21.621725580000202,53078.661012000004 2025-08-17,12:14:14.000,229,11072190,112525,0,1755432853,13905.805433789988,21.67811862000235,53078.70293472001 2025-08-17,12:14:15.000,229,11072180,112725,0,1755432854,13905.866060579989,21.664020360003633,53078.6959476 2025-08-17,12:14:16.000,229,11072145,112605,0,1755432855,13905.872796889998,21.706315139999788,53078.730883200005 2025-08-17,12:14:17.000,229,11072217,112485,0,1755432856,13905.852587959998,21.74860992000322,53078.70992184 2025-08-17,12:14:18.000,229,11072195,112445,0,1755432857,13905.913214749999,21.755659050002578,53078.6959476 2025-08-17,12:14:19.000,229,11072150,112765,0,1755432858,13905.893005819999,21.762708180001937,53078.71690896 2025-08-17,12:14:20.000,229,11072149,112485,0,1755432859,13905.893005819999,21.790904699999373,53078.73787032 2025-08-17,12:14:21.000,229,11072225,112645,0,1755432860,13905.886269509989,21.755659050002578,53078.730883200005 2025-08-17,12:14:22.000,229,11072192,112485,0,1755432861,13905.872796889998,21.819101220004086,53078.71690896 2025-08-17,12:14:23.000,229,11072135,112685,0,1755432862,13905.906478439989,21.819101220004086,53078.73787032 2025-08-17,12:14:24.000,229,11072145,112445,0,1755432863,13905.913214749999,21.840248610002163,53078.70992184 2025-08-17,12:14:25.000,229,11072163,112965,0,1755432864,13905.926687369989,21.87549425999896,53078.71690896 2025-08-17,12:14:26.000,229,11072197,112485,0,1755432865,13905.906478439989,21.889592519997677,53078.730883200005 2025-08-17,12:14:27.000,229,11072199,112525,0,1755432866,13905.906478439989,21.91073991000303,53078.730883200005 2025-08-17,12:14:28.000,229,11072164,112565,0,1755432867,13905.886269509989,21.87549425999896,53078.75184456001 2025-08-17,12:14:29.000,229,11072166,112565,0,1755432868,13905.852587959998,21.91778904000239,53078.75184456001 2025-08-17,12:14:30.000,229,11072123,112765,0,1755432869,13905.839115339993,21.896641650004312,53078.70293472001 2025-08-17,12:14:31.000,229,11072146,112285,0,1755432870,13905.899742129994,21.92483817000175,53078.70293472001 2025-08-17,12:14:32.000,229,11072136,112405,0,1755432871,13905.859324269994,21.92483817000175,53078.7658188 2025-08-17,12:14:33.000,229,11072135,112445,0,1755432872,13905.872796889998,21.91778904000239,53078.66799912 2025-08-17,12:14:34.000,229,11072191,112605,0,1755432873,13905.845851649989,21.938936430000467,53078.74485744 2025-08-17,12:14:35.000,229,11072213,112725,0,1755432874,13905.886269509989,21.953034689999186,53078.70992184 2025-08-17,12:14:36.000,229,11072172,112805,0,1755432875,13905.872796889998,21.953034689999186,53078.70992184 2025-08-17,12:14:37.000,229,11072203,112645,0,1755432876,13905.845851649989,21.945985559999826,53078.70293472001 2025-08-17,12:14:38.000,229,11072199,112725,0,1755432877,13905.825642719989,21.988280340003257,53078.73787032 2025-08-17,12:14:39.000,229,11072166,112805,0,1755432878,13905.812170099998,21.988280340003257,53078.68896048 2025-08-17,12:14:40.000,229,11072136,112605,0,1755432879,13905.812170099998,21.988280340003257,53078.75184456001 2025-08-17,12:14:41.000,229,11072170,112525,0,1755432880,13905.798697479993,22.009427730001335,53078.70992184 2025-08-17,12:14:42.000,229,11072222,112485,0,1755432881,13905.791961169998,22.009427730001335,53078.71690896 2025-08-17,12:14:43.000,229,11072230,112725,0,1755432882,13905.812170099998,21.97418208000454,53078.730883200005 2025-08-17,12:14:44.000,229,11072181,112605,0,1755432883,13905.798697479993,22.016476860000694,53078.70293472001 2025-08-17,12:14:45.000,229,11072154,112525,0,1755432884,13905.791961169998,22.023525990000053,53078.72389608001 2025-08-17,12:14:46.000,229,11072144,112685,0,1755432885,13905.785224859988,22.023525990000053,53078.72389608001 2025-08-17,12:14:47.000,229,11072153,112445,0,1755432886,13905.798697479993,21.995329470002616,53078.661012000004 2025-08-17,12:14:48.000,229,11072172,112765,0,1755432887,13905.825642719989,22.04467337999813,53078.75184456001 2025-08-17,12:14:49.000,229,11072202,112525,0,1755432888,13905.839115339993,22.016476860000694,53078.73787032 2025-08-17,12:14:50.000,229,11072184,112685,0,1755432889,13905.818906409993,22.009427730001335,53078.75184456001 2025-08-17,12:14:51.000,229,11072144,112645,0,1755432890,13905.825642719989,22.009427730001335,53078.68896048 2025-08-17,12:14:52.000,229,11072161,112645,0,1755432891,13905.825642719989,21.97418208000454,53078.6959476 2025-08-17,12:14:53.000,229,11072167,112565,0,1755432892,13905.839115339993,22.002378600001975,53078.68896048 2025-08-17,12:14:54.000,229,11072153,112485,0,1755432893,13905.859324269994,21.981231210003898,53078.730883200005 2025-08-17,12:14:55.000,229,11072183,112485,0,1755432894,13905.845851649989,22.002378600001975,53078.6959476 2025-08-17,12:14:56.000,229,11072205,112565,0,1755432895,13905.812170099998,22.002378600001975,53078.61908928 2025-08-17,12:14:57.000,229,11072223,112605,0,1755432896,13905.839115339993,22.030575119999412,53078.681973360006 2025-08-17,12:14:58.000,229,11072150,112725,0,1755432897,13905.832379029998,22.04467337999813,53078.661012000004 2025-08-17,12:14:59.000,229,11072130,112365,0,1755432898,13905.818906409993,22.023525990000053,53078.67498624001 2025-08-17,12:15:00.000,229,11072154,112645,0,1755432899,13905.839115339993,22.030575119999412,53078.68896048 2025-08-17,12:15:01.000,229,11072174,112605,0,1755432900,13905.791961169998,22.03762424999877,53078.64703776 2025-08-17,12:15:02.000,229,11072188,112605,0,1755432901,13905.845851649989,22.065820770003484,53078.61908928 2025-08-17,12:15:03.000,229,11072173,112325,0,1755432902,13905.839115339993,22.04467337999813,53078.67498624001 2025-08-17,12:15:04.000,229,11072175,112405,0,1755432903,13905.852587959998,22.072869900002843,53078.64703776 2025-08-17,12:15:05.000,229,11072211,112485,0,1755432904,13905.852587959998,22.115164679998998,53078.66799912 2025-08-17,12:15:06.000,229,11072164,112445,0,1755432905,13905.866060579989,22.079919030002202,53078.70293472001 2025-08-17,12:15:07.000,229,11072129,112645,0,1755432906,13905.919951059994,22.10811554999964,53078.63306352001 2025-08-17,12:15:08.000,229,11072171,112605,0,1755432907,13905.886269509989,22.115164679998998,53078.66799912 2025-08-17,12:15:09.000,229,11072132,112525,0,1755432908,13905.866060579989,22.079919030002202,53078.6959476 2025-08-17,12:15:10.000,229,11072184,112445,0,1755432909,13905.906478439989,22.122213809998357,53078.70293472001 2025-08-17,12:15:11.000,229,11072186,112485,0,1755432910,13905.886269509989,22.122213809998357,53078.70293472001 2025-08-17,12:15:12.000,229,11072178,112965,0,1755432911,13905.886269509989,22.15745946000243,53078.75883168 2025-08-17,12:15:13.000,229,11072153,112645,0,1755432912,13905.933423679999,22.14336120000371,53078.6959476 2025-08-17,12:15:14.000,229,11072166,112725,0,1755432913,13905.913214749999,22.122213809998357,53078.72389608001 2025-08-17,12:15:15.000,229,11072167,112525,0,1755432914,13905.926687369989,22.13631207000435,53078.74485744 2025-08-17,12:15:16.000,229,11072150,112525,0,1755432915,13905.994050469999,22.122213809998357,53078.77280592001 2025-08-17,12:15:17.000,229,11072142,112645,0,1755432916,13905.994050469999,22.115164679998998,53078.6959476 2025-08-17,12:15:18.000,229,11072128,112805,0,1755432917,13905.980577849994,22.185655979999865,53078.70293472001 2025-08-17,12:15:19.000,229,11072186,112605,0,1755432918,13905.980577849994,22.178606850000506,53078.730883200005 2025-08-17,12:15:20.000,229,11072146,112525,0,1755432919,13905.933423679999,22.178606850000506,53078.70992184 2025-08-17,12:15:21.000,229,11072176,112445,0,1755432920,13905.96710522999,22.213852500004577,53078.71690896 2025-08-17,12:15:22.000,229,11072136,112485,0,1755432921,13905.973841539999,22.26319641000009,53078.779793040005 2025-08-17,12:15:23.000,229,11072205,112725,0,1755432922,13905.973841539999,22.249098150001373,53078.7658188 2025-08-17,12:15:24.000,229,11072202,112645,0,1755432923,13905.98731415999,22.28434379999817,53078.75883168 2025-08-17,12:15:25.000,229,11072168,112725,0,1755432924,13905.994050469999,22.291392930004804,53078.75883168 2025-08-17,12:15:26.000,229,11072234,112645,0,1755432925,13906.014259399999,22.31254032000288,53078.793767279996 2025-08-17,12:15:27.000,229,11072157,112805,0,1755432926,13905.973841539999,22.305491190003522,53078.730883200005 2025-08-17,12:15:28.000,229,11072168,112285,0,1755432927,13905.98731415999,22.347785969999677,53078.78678016 2025-08-17,12:15:29.000,229,11072147,112805,0,1755432928,13906.02773201999,22.31254032000288,53078.75184456001 2025-08-17,12:15:30.000,229,11072153,112765,0,1755432929,13906.041204639994,22.354835099999036,53078.75184456001 2025-08-17,12:15:31.000,229,11072156,112685,0,1755432930,13905.994050469999,22.31958945000224,53078.779793040005 2025-08-17,12:15:32.000,229,11072172,112725,0,1755432931,13906.00752308999,22.347785969999677,53078.730883200005 2025-08-17,12:15:33.000,229,11072168,112645,0,1755432932,13906.000786779994,22.37598249000439,53078.730883200005 2025-08-17,12:15:34.000,229,11072132,112525,0,1755432933,13906.04794094999,22.31958945000224,53078.793767279996 2025-08-17,12:15:35.000,229,11072187,112645,0,1755432934,13906.06814987999,22.305491190003522,53078.80075440001 2025-08-17,12:15:36.000,229,11072147,112485,0,1755432935,13906.081622499994,22.347785969999677,53078.730883200005 2025-08-17,12:15:37.000,229,11072120,112525,0,1755432936,13906.081622499994,22.305491190003522,53078.74485744 2025-08-17,12:15:38.000,229,11072175,112605,0,1755432937,13906.08835880999,22.347785969999677,53078.80075440001 2025-08-17,12:15:39.000,229,11072134,112605,0,1755432938,13906.101831429994,22.347785969999677,53078.779793040005 2025-08-17,12:15:40.000,229,11072193,112725,0,1755432939,13906.09509512,22.340736840000318,53078.82171576001 2025-08-17,12:15:41.000,229,11072190,112725,0,1755432940,13906.10856773999,22.361884229998395,53078.80075440001 2025-08-17,12:15:42.000,229,11072182,112885,0,1755432941,13906.162458219995,22.33368771000096,53078.83569 2025-08-17,12:15:43.000,229,11072139,112645,0,1755432942,13906.122040359995,22.390080750003108,53078.779793040005 2025-08-17,12:15:44.000,229,11072124,112645,0,1755432943,13906.101831429994,22.368933359997754,53078.73787032 2025-08-17,12:15:45.000,229,11072142,112485,0,1755432944,13906.11530405,22.397129880002467,53078.77280592001 2025-08-17,12:15:46.000,229,11072193,112405,0,1755432945,13906.11530405,22.397129880002467,53078.72389608001 2025-08-17,12:15:47.000,229,11072163,112485,0,1755432946,13906.15572191,22.404179010001826,53078.80075440001 2025-08-17,12:15:48.000,229,11072182,112645,0,1755432947,13906.14898559999,22.397129880002467,53078.80075440001 2025-08-17,12:15:49.000,229,11072193,112645,0,1755432948,13906.12877666999,22.404179010001826,53078.78678016 2025-08-17,12:15:50.000,229,11072220,112645,0,1755432949,13906.16919452999,22.404179010001826,53078.793767279996 2025-08-17,12:15:51.000,229,11072121,112685,0,1755432950,13906.13551298,22.467621180003334,53078.779793040005 2025-08-17,12:15:52.000,229,11072152,112445,0,1755432951,13906.15572191,22.481719440002053,53078.75883168 2025-08-17,12:15:53.000,229,11072212,112485,0,1755432952,13906.162458219995,22.467621180003334,53078.80075440001 2025-08-17,12:15:54.000,229,11072213,112485,0,1755432953,13906.202876079995,22.460572050003975,53078.82171576001 2025-08-17,12:15:55.000,229,11072170,112525,0,1755432954,13906.202876079995,22.44647378999798,53078.828702880004 2025-08-17,12:15:56.000,229,11072171,112805,0,1755432955,13906.202876079995,22.50991595999949,53078.80774152 2025-08-17,12:15:57.000,229,11072168,112525,0,1755432956,13906.223085009995,22.51696508999885,53078.82171576001 2025-08-17,12:15:58.000,229,11072197,112645,0,1755432957,13906.2163487,22.49581770000077,53078.80075440001 2025-08-17,12:15:59.000,229,11072228,112685,0,1755432958,13906.20961238999,22.55925987000228,53078.80075440001 2025-08-17,12:16:00.000,229,11072212,112765,0,1755432959,13906.19613977,22.524014219998207,53078.87761272 2025-08-17,12:16:01.000,229,11072141,112485,0,1755432960,13906.182667149995,22.55925987000228,53078.77280592001 2025-08-17,12:16:02.000,229,11072195,112445,0,1755432961,13906.223085009995,22.5381124800042,53078.75184456001 2025-08-17,12:16:03.000,229,11072212,112605,0,1755432962,13906.27023917999,22.566309000001638,53078.84267712001 2025-08-17,12:16:04.000,229,11072127,112845,0,1755432963,13906.263502869995,22.608603779997793,53078.82171576001 2025-08-17,12:16:05.000,229,11072195,112565,0,1755432964,13906.29718442,22.608603779997793,53078.91254832 2025-08-17,12:16:06.000,229,11072198,112645,0,1755432965,13906.303920729995,22.601554649998434,53078.88459984 2025-08-17,12:16:07.000,229,11072239,112525,0,1755432966,13906.31065703999,22.664996819999942,53078.87761272 2025-08-17,12:16:08.000,229,11072203,112485,0,1755432967,13906.33086596999,22.6720459499993,53078.91953544001 2025-08-17,12:16:09.000,229,11072190,112565,0,1755432968,13906.33086596999,22.664996819999942,53078.828702880004 2025-08-17,12:16:10.000,229,11072193,112445,0,1755432969,13906.31065703999,22.700242470004014,53078.84267712001 2025-08-17,12:16:11.000,229,11072125,112525,0,1755432970,13906.31739335,22.68614420999802,53078.89158696001 2025-08-17,12:16:12.000,229,11072173,112685,0,1755432971,13906.33086596999,22.707291600003373,53078.828702880004 2025-08-17,12:16:13.000,229,11072196,112645,0,1755432972,13906.324129659995,22.72138986000209,53078.87761272 2025-08-17,12:16:14.000,229,11072164,112965,0,1755432973,13906.31065703999,22.68614420999802,53078.85665136 2025-08-17,12:16:15.000,229,11072212,112645,0,1755432974,13906.324129659995,22.664996819999942,53078.87761272 2025-08-17,12:16:16.000,229,11072142,112565,0,1755432975,13906.27697549,22.700242470004014,53078.86363848 2025-08-17,12:16:17.000,229,11072213,112445,0,1755432976,13906.27023917999,22.6720459499993,53078.86363848 2025-08-17,12:16:18.000,229,11072177,112565,0,1755432977,13906.22982131999,22.714340730002732,53078.88459984 2025-08-17,12:16:19.000,229,11072124,112445,0,1755432978,13906.25003024999,22.749586379999528,53078.898574080005 2025-08-17,12:16:20.000,229,11072193,112605,0,1755432979,13906.25003024999,22.763684639998246,53078.89158696001 2025-08-17,12:16:21.000,229,11072164,112645,0,1755432980,13906.223085009995,22.73548812000081,53078.91953544001 2025-08-17,12:16:22.000,229,11072213,112445,0,1755432981,13906.27023917999,22.749586379999528,53078.89158696001 2025-08-17,12:16:23.000,229,11072155,112285,0,1755432982,13906.23655763,22.749586379999528,53078.9055612 2025-08-17,12:16:24.000,229,11072155,112405,0,1755432983,13906.22982131999,22.756635509998887,53078.85665136 2025-08-17,12:16:25.000,229,11072234,112885,0,1755432984,13906.25676656,22.74253725000017,53078.91254832 2025-08-17,12:16:26.000,229,11072136,112605,0,1755432985,13906.243293939995,22.74253725000017,53078.91953544001 2025-08-17,12:16:27.000,229,11072145,112445,0,1755432986,13906.25676656,22.72138986000209,53078.94049680001 2025-08-17,12:16:28.000,229,11072203,112565,0,1755432987,13906.202876079995,22.73548812000081,53078.91953544001 2025-08-17,12:16:29.000,229,11072238,112445,0,1755432988,13906.25003024999,22.707291600003373,53078.87062560001 2025-08-17,12:16:30.000,229,11072192,112645,0,1755432989,13906.23655763,22.749586379999528,53078.86363848 2025-08-17,12:16:31.000,229,11072151,112365,0,1755432990,13906.23655763,22.7848320300036,53078.94049680001 2025-08-17,12:16:32.000,229,11072147,112845,0,1755432991,13906.263502869995,22.763684639998246,53078.947483920005 2025-08-17,12:16:33.000,229,11072180,112685,0,1755432992,13906.2163487,22.763684639998246,53078.898574080005 2025-08-17,12:16:34.000,229,11072201,112445,0,1755432993,13906.19613977,22.749586379999528,53078.92652256 2025-08-17,12:16:35.000,229,11072221,112525,0,1755432994,13906.20961238999,22.7848320300036,53078.88459984 2025-08-17,12:16:36.000,229,11072214,112565,0,1755432995,13906.19613977,22.79188116000296,53078.93350968 2025-08-17,12:16:37.000,229,11072228,112605,0,1755432996,13906.19613977,22.77778290000424,53078.91953544001 2025-08-17,12:16:38.000,229,11072128,112525,0,1755432997,13906.223085009995,22.74253725000017,53078.94049680001 2025-08-17,12:16:39.000,229,11072162,112725,0,1755432998,13906.23655763,22.749586379999528,53078.947483920005 2025-08-17,12:16:40.000,229,11072170,112525,0,1755432999,13906.202876079995,22.74253725000017,53078.947483920005 2025-08-17,12:16:41.000,229,11072176,112365,0,1755433000,13906.2163487,22.73548812000081,53078.95447104 2025-08-17,12:16:42.000,229,11072232,112325,0,1755433001,13906.223085009995,22.77073377000488,53078.89158696001 2025-08-17,12:16:43.000,229,11072199,112485,0,1755433002,13906.223085009995,22.77073377000488,53078.91953544001 2025-08-17,12:16:44.000,229,11072141,112405,0,1755433003,13906.23655763,22.749586379999528,53078.91254832 2025-08-17,12:16:45.000,229,11072192,112645,0,1755433004,13906.27697549,22.74253725000017,53078.92652256 2025-08-17,12:16:46.000,229,11072199,112805,0,1755433005,13906.263502869995,22.72138986000209,53078.92652256 2025-08-17,12:16:47.000,229,11072163,112285,0,1755433006,13906.25676656,22.77778290000424,53078.947483920005 2025-08-17,12:16:48.000,229,11072129,112605,0,1755433007,13906.31065703999,22.72138986000209,53078.98241952 2025-08-17,12:16:49.000,229,11072175,112125,0,1755433008,13906.29044810999,22.714340730002732,53078.947483920005 2025-08-17,12:16:50.000,229,11072226,112525,0,1755433009,13906.324129659995,22.714340730002732,53078.94049680001 2025-08-17,12:16:51.000,229,11072207,112565,0,1755433010,13906.33760228,22.77073377000488,53078.91953544001 2025-08-17,12:16:52.000,229,11072179,112525,0,1755433011,13906.31739335,22.707291600003373,53078.9055612 2025-08-17,12:16:53.000,229,11072152,112805,0,1755433012,13906.31739335,22.72843899000145,53078.91254832 2025-08-17,12:16:54.000,229,11072146,112805,0,1755433013,13906.29718442,22.72843899000145,53078.86363848 2025-08-17,12:16:55.000,229,11072223,112565,0,1755433014,13906.25676656,22.77073377000488,53078.83569 2025-08-17,12:16:56.000,229,11072199,112565,0,1755433015,13906.263502869995,22.756635509998887,53078.85665136 2025-08-17,12:16:57.000,229,11072227,112205,0,1755433016,13906.27023917999,22.77778290000424,53078.81472864 2025-08-17,12:16:58.000,229,11072213,112405,0,1755433017,13906.31065703999,22.7848320300036,53078.84267712001 2025-08-17,12:16:59.000,229,11072160,112605,0,1755433018,13906.35107489999,22.763684639998246,53078.828702880004 2025-08-17,12:17:00.000,229,11072151,112765,0,1755433019,13906.33760228,22.74253725000017,53078.80774152 2025-08-17,12:17:01.000,229,11072213,112565,0,1755433020,13906.35107489999,22.756635509998887,53078.89158696001 2025-08-17,12:17:02.000,229,11072197,112605,0,1755433021,13906.283711799995,22.77778290000424,53078.89158696001 2025-08-17,12:17:03.000,229,11072188,112565,0,1755433022,13906.33760228,22.73548812000081,53078.81472864 2025-08-17,12:17:04.000,229,11072184,112645,0,1755433023,13906.31065703999,22.763684639998246,53078.84267712001 2025-08-17,12:17:05.000,229,11072151,112725,0,1755433024,13906.39822907,22.74253725000017,53078.87761272 2025-08-17,12:17:06.000,229,11072143,112405,0,1755433025,13906.364547519996,22.749586379999528,53078.85665136 2025-08-17,12:17:07.000,229,11072180,112445,0,1755433026,13906.431910619991,22.72138986000209,53078.849664240006 2025-08-17,12:17:08.000,229,11072210,112485,0,1755433027,13906.39822907,22.749586379999528,53078.88459984 2025-08-17,12:17:09.000,229,11072219,112645,0,1755433028,13906.37802014,22.74253725000017,53078.91254832 2025-08-17,12:17:10.000,229,11072172,112325,0,1755433029,13906.431910619991,22.6720459499993,53078.85665136 2025-08-17,12:17:11.000,229,11072153,112685,0,1755433030,13906.404965379996,22.6720459499993,53078.88459984 2025-08-17,12:17:12.000,229,11072164,112645,0,1755433031,13906.45885586,22.707291600003373,53078.9055612 2025-08-17,12:17:13.000,229,11072139,112485,0,1755433032,13906.43864693,22.700242470004014,53078.85665136 2025-08-17,12:17:14.000,229,11072214,112445,0,1755433033,13906.43864693,22.693193340004655,53078.87062560001 2025-08-17,12:17:15.000,229,11072204,112805,0,1755433034,13906.425174309996,22.68614420999802,53078.88459984 2025-08-17,12:17:16.000,229,11072153,112645,0,1755433035,13906.465592169996,22.707291600003373,53078.86363848 2025-08-17,12:17:17.000,229,11072150,112725,0,1755433036,13906.485801099996,22.67909507999866,53078.898574080005 2025-08-17,12:17:18.000,229,11072192,112645,0,1755433037,13906.512746339991,22.6720459499993,53078.95447104 2025-08-17,12:17:19.000,229,11072157,112325,0,1755433038,13906.532955269991,22.693193340004655,53078.87062560001 2025-08-17,12:17:20.000,229,11072167,112685,0,1755433039,13906.553164199991,22.650898560001224,53078.87062560001 2025-08-17,12:17:21.000,229,11072179,112285,0,1755433040,13906.573373129992,22.657947690000583,53078.91953544001 2025-08-17,12:17:22.000,229,11072209,112365,0,1755433041,13906.546427889996,22.650898560001224,53078.898574080005 2025-08-17,12:17:23.000,229,11072224,112645,0,1755433042,13906.559900510001,22.657947690000583,53078.92652256 2025-08-17,12:17:24.000,229,11072218,112565,0,1755433043,13906.559900510001,22.650898560001224,53078.947483920005 2025-08-17,12:17:25.000,229,11072165,112445,0,1755433044,13906.613790989992,22.615652910004428,53078.89158696001 2025-08-17,12:17:26.000,229,11072137,112485,0,1755433045,13906.600318370001,22.650898560001224,53078.89158696001 2025-08-17,12:17:27.000,229,11072130,112325,0,1755433046,13906.654208849992,22.650898560001224,53078.91953544001 2025-08-17,12:17:28.000,229,11072210,112645,0,1755433047,13906.620527300001,22.657947690000583,53078.947483920005 2025-08-17,12:17:29.000,229,11072185,112485,0,1755433048,13906.593582059992,22.650898560001224,53078.94049680001 2025-08-17,12:17:30.000,229,11072198,112725,0,1755433049,13906.620527300001,22.650898560001224,53078.95447104 2025-08-17,12:17:31.000,229,11072241,112645,0,1755433050,13906.593582059992,22.657947690000583,53078.93350968 2025-08-17,12:17:32.000,229,11072180,112445,0,1755433051,13906.627263609997,22.664996819999942,53078.96844528001 2025-08-17,12:17:33.000,229,11072182,112645,0,1755433052,13906.613790989992,22.67909507999866,53078.95447104 2025-08-17,12:17:34.000,229,11072207,112485,0,1755433053,13906.633999919992,22.636800300002506,53078.95447104 2025-08-17,12:17:35.000,229,11072173,112885,0,1755433054,13906.573373129992,22.622702040003787,53078.9754324 2025-08-17,12:17:36.000,229,11072149,112645,0,1755433055,13906.613790989992,22.693193340004655,53078.961458159996 2025-08-17,12:17:37.000,229,11072196,112565,0,1755433056,13906.580109440001,22.643849430001865,53078.95447104 2025-08-17,12:17:38.000,229,11072157,112405,0,1755433057,13906.633999919992,22.664996819999942,53078.898574080005 2025-08-17,12:17:39.000,229,11072157,112485,0,1755433058,13906.620527300001,22.68614420999802,53078.9754324 2025-08-17,12:17:40.000,229,11072157,112845,0,1755433059,13906.633999919992,22.707291600003373,53078.898574080005 2025-08-17,12:17:41.000,229,11072197,112685,0,1755433060,13906.620527300001,22.700242470004014,53078.947483920005 2025-08-17,12:17:42.000,229,11072239,112685,0,1755433061,13906.660945160002,22.74253725000017,53078.9055612 2025-08-17,12:17:43.000,229,11072177,112645,0,1755433062,13906.674417779992,22.74253725000017,53078.92652256 2025-08-17,12:17:44.000,229,11072141,112565,0,1755433063,13906.660945160002,22.77073377000488,53078.93350968 2025-08-17,12:17:45.000,229,11072172,112525,0,1755433064,13906.694626709992,22.74253725000017,53078.9754324 2025-08-17,12:17:46.000,229,11072128,112565,0,1755433065,13906.674417779992,22.763684639998246,53078.996393760004 2025-08-17,12:17:47.000,229,11072193,112565,0,1755433066,13906.708099329997,22.7848320300036,53078.9754324 2025-08-17,12:17:48.000,229,11072205,112805,0,1755433067,13906.694626709992,22.827126809999754,53078.89158696001 2025-08-17,12:17:49.000,229,11072234,112445,0,1755433068,13906.681154090002,22.841225069998472,53078.92652256 2025-08-17,12:17:50.000,229,11072182,112725,0,1755433069,13906.701363020002,22.89761811000062,53078.91953544001 2025-08-17,12:17:51.000,229,11072172,112485,0,1755433070,13906.694626709992,22.862372460003826,53078.9754324 2025-08-17,12:17:52.000,229,11072207,112725,0,1755433071,13906.748517189997,22.883519850001903,53078.9754324 2025-08-17,12:17:53.000,229,11072149,112445,0,1755433072,13906.721571950002,22.883519850001903,53078.947483920005 2025-08-17,12:17:54.000,229,11072177,112365,0,1755433073,13906.714835639992,22.90466723999998,53078.9754324 2025-08-17,12:17:55.000,229,11072241,112565,0,1755433074,13906.735044569992,22.939912890004052,53078.96844528001 2025-08-17,12:17:56.000,229,11072210,112205,0,1755433075,13906.735044569992,22.95401115000277,53078.98940664001 2025-08-17,12:17:57.000,229,11072145,112125,0,1755433076,13906.741780880002,22.96106028000213,53078.94049680001 2025-08-17,12:17:58.000,229,11072207,112565,0,1755433077,13906.728308259997,22.989256799999566,53078.95447104 2025-08-17,12:17:59.000,229,11072149,112325,0,1755433078,13906.687890399997,22.982207670000207,53078.94049680001 2025-08-17,12:18:00.000,229,11072223,112645,0,1755433079,13906.741780880002,22.996305929998925,53079.02434224 2025-08-17,12:18:01.000,229,11072241,112445,0,1755433080,13906.761989810002,22.975158540000848,53078.98940664001 2025-08-17,12:18:02.000,229,11072155,112325,0,1755433081,13906.748517189997,23.024502450003638,53079.01036800001 2025-08-17,12:18:03.000,229,11072206,112485,0,1755433082,13906.741780880002,23.059748100000434,53079.00338088 2025-08-17,12:18:04.000,229,11072224,112605,0,1755433083,13906.728308259997,23.073846359999152,53078.96844528001 2025-08-17,12:18:05.000,229,11072124,112565,0,1755433084,13906.761989810002,23.08089548999851,53078.98940664001 2025-08-17,12:18:06.000,229,11072114,112125,0,1755433085,13906.768726119997,23.08089548999851,53078.98940664001 2025-08-17,12:18:07.000,229,11072184,112605,0,1755433086,13906.788935049997,23.13728853000066,53079.02434224 2025-08-17,12:18:08.000,229,11072232,112765,0,1755433087,13906.721571950002,23.1302394000013,53078.95447104 2025-08-17,12:18:09.000,229,11072226,112565,0,1755433088,13906.728308259997,23.17958331000409,53078.996393760004 2025-08-17,12:18:10.000,229,11072191,112485,0,1755433089,13906.735044569992,23.165485049998097,53078.98940664001 2025-08-17,12:18:11.000,229,11072225,112805,0,1755433090,13906.735044569992,23.17253418000473,53078.9754324 2025-08-17,12:18:12.000,229,11072161,112445,0,1755433091,13906.728308259997,23.17958331000409,53078.98241952 2025-08-17,12:18:13.000,229,11072231,112445,0,1755433092,13906.721571950002,23.271222000003036,53079.01036800001 2025-08-17,12:18:14.000,229,11072237,112805,0,1755433093,13906.667681469997,23.285320260001754,53078.96844528001 2025-08-17,12:18:15.000,229,11072231,112645,0,1755433094,13906.701363020002,23.264172870003677,53078.996393760004 2025-08-17,12:18:16.000,229,11072161,112285,0,1755433095,13906.681154090002,23.278271130002395,53078.961458159996 2025-08-17,12:18:17.000,229,11072140,112605,0,1755433096,13906.708099329997,23.348762430003262,53078.9754324 2025-08-17,12:18:18.000,229,11072151,112685,0,1755433097,13906.728308259997,23.36286069000198,53078.96844528001 2025-08-17,12:18:19.000,229,11072165,112445,0,1755433098,13906.701363020002,23.32761503999791,53078.98940664001 2025-08-17,12:18:20.000,229,11072148,112325,0,1755433099,13906.701363020002,23.341713300003903,53078.996393760004 2025-08-17,12:18:21.000,229,11072219,112445,0,1755433100,13906.694626709992,23.41925373000413,53079.02434224 2025-08-17,12:18:22.000,229,11072224,112685,0,1755433101,13906.761989810002,23.42630286000349,53079.03132936 2025-08-17,12:18:23.000,229,11072162,112525,0,1755433102,13906.735044569992,23.433351990002848,53079.02434224 2025-08-17,12:18:24.000,229,11072207,112325,0,1755433103,13906.748517189997,23.48974502999772,53079.0453036 2025-08-17,12:18:25.000,229,11072159,112685,0,1755433104,13906.775462429992,23.48269589999836,53078.98940664001 2025-08-17,12:18:26.000,229,11072146,112565,0,1755433105,13906.735044569992,23.53203981000115,53079.03132936 2025-08-17,12:18:27.000,229,11072189,112765,0,1755433106,13906.735044569992,23.560236329998588,53079.03132936 2025-08-17,12:18:28.000,229,11072212,112645,0,1755433107,13906.728308259997,23.574334590004582,53079.01036800001 2025-08-17,12:18:29.000,229,11072209,112445,0,1755433108,13906.775462429992,23.58138372000394,53079.02434224 2025-08-17,12:18:30.000,229,11072210,112605,0,1755433109,13906.748517189997,23.567285459997947,53079.00338088 2025-08-17,12:18:31.000,229,11072231,112805,0,1755433110,13906.728308259997,23.630727629999456,53079.02434224 2025-08-17,12:18:32.000,229,11072177,112765,0,1755433111,13906.735044569992,23.630727629999456,53079.115174800005 2025-08-17,12:18:33.000,229,11072210,112405,0,1755433112,13906.721571950002,23.637776759998815,53079.066264960005 2025-08-17,12:18:34.000,229,11072205,112685,0,1755433113,13906.714835639992,23.673022410002886,53079.0453036 2025-08-17,12:18:35.000,229,11072174,112525,0,1755433114,13906.735044569992,23.72941544999776,53079.0802392 2025-08-17,12:18:36.000,229,11072224,112285,0,1755433115,13906.694626709992,23.694169800000964,53079.0453036 2025-08-17,12:18:37.000,229,11072218,112725,0,1755433116,13906.761989810002,23.71531718999904,53079.05229072 2025-08-17,12:18:38.000,229,11072168,112605,0,1755433117,13906.775462429992,23.72941544999776,53079.07325208 2025-08-17,12:18:39.000,229,11072184,112805,0,1755433118,13906.741780880002,23.750562840003113,53079.10818768001 2025-08-17,12:18:40.000,229,11072248,112525,0,1755433119,13906.701363020002,23.77171023000119,53079.07325208 2025-08-17,12:18:41.000,229,11072227,112405,0,1755433120,13906.768726119997,23.77875936000055,53079.13613616001 2025-08-17,12:18:42.000,229,11072178,112405,0,1755433121,13906.728308259997,23.77875936000055,53079.066264960005 2025-08-17,12:18:43.000,229,11072221,112645,0,1755433122,13906.755253499992,23.792857619999268,53079.115174800005 2025-08-17,12:18:44.000,229,11072182,112965,0,1755433123,13906.728308259997,23.82105414000398,53079.12216192 2025-08-17,12:18:45.000,229,11072202,112605,0,1755433124,13906.735044569992,23.799906749998627,53079.10818768001 2025-08-17,12:18:46.000,229,11072270,112645,0,1755433125,13906.761989810002,23.799906749998627,53079.13613616001 2025-08-17,12:18:47.000,229,11072178,112525,0,1755433126,13906.714835639992,23.849250660001417,53079.15709752001 2025-08-17,12:18:48.000,229,11072174,112645,0,1755433127,13906.775462429992,23.82810327000334,53079.15709752001 2025-08-17,12:18:49.000,229,11072218,112565,0,1755433128,13906.768726119997,23.842201530002058,53079.12216192 2025-08-17,12:18:50.000,229,11072187,112725,0,1755433129,13906.795671359992,23.849250660001417,53079.10120056 2025-08-17,12:18:51.000,229,11072147,112645,0,1755433130,13906.782198740002,23.856299790000776,53079.10818768001 2025-08-17,12:18:52.000,229,11072161,112485,0,1755433131,13906.795671359992,23.884496309998212,53079.185046000006 2025-08-17,12:18:53.000,229,11072166,112645,0,1755433132,13906.795671359992,23.856299790000776,53079.12216192 2025-08-17,12:18:54.000,229,11072163,112645,0,1755433133,13906.815880289992,23.905643700003566,53079.129149039996 2025-08-17,12:18:55.000,229,11072203,112445,0,1755433134,13906.788935049997,23.905643700003566,53079.08722632001 2025-08-17,12:18:56.000,229,11072158,112365,0,1755433135,13906.795671359992,23.856299790000776,53079.09421344 2025-08-17,12:18:57.000,229,11072156,112645,0,1755433136,13906.795671359992,23.877447179998853,53079.066264960005 2025-08-17,12:18:58.000,229,11072151,112685,0,1755433137,13906.809143979997,23.912692830002925,53079.12216192 2025-08-17,12:18:59.000,229,11072217,112725,0,1755433138,13906.883243390002,23.905643700003566,53079.14312328 2025-08-17,12:19:00.000,229,11072228,112445,0,1755433139,13906.788935049997,23.870398049999494,53079.14312328 2025-08-17,12:19:01.000,229,11072138,112805,0,1755433140,13906.809143979997,23.905643700003566,53079.129149039996 2025-08-17,12:19:02.000,229,11072173,112805,0,1755433141,13906.809143979997,23.905643700003566,53079.129149039996 2025-08-17,12:19:03.000,229,11072203,112525,0,1755433142,13906.829352909997,23.877447179998853,53079.10120056 2025-08-17,12:19:04.000,229,11072164,112645,0,1755433143,13906.822616600002,23.884496309998212,53079.12216192 2025-08-17,12:19:05.000,229,11072174,112645,0,1755433144,13906.822616600002,23.898594570004207,53079.15709752001 2025-08-17,12:19:06.000,229,11072163,112565,0,1755433145,13906.822616600002,23.870398049999494,53079.13613616001 2025-08-17,12:19:07.000,229,11072199,112445,0,1755433146,13906.809143979997,23.856299790000776,53079.17805888001 2025-08-17,12:19:08.000,229,11072146,112485,0,1755433147,13906.863034460002,23.856299790000776,53079.17107176 2025-08-17,12:19:09.000,229,11072185,112365,0,1755433148,13906.822616600002,23.877447179998853,53079.19902024 2025-08-17,12:19:10.000,229,11072262,112485,0,1755433149,13906.896716009993,23.856299790000776,53079.185046000006 2025-08-17,12:19:11.000,229,11072157,112605,0,1755433150,13906.863034460002,23.877447179998853,53079.129149039996 2025-08-17,12:19:12.000,229,11072207,112445,0,1755433151,13906.950606489998,23.849250660001417,53079.164084640004 2025-08-17,12:19:13.000,229,11072188,112605,0,1755433152,13906.903452320003,23.856299790000776,53079.129149039996 2025-08-17,12:19:14.000,229,11072187,112645,0,1755433153,13906.984288039988,23.884496309998212,53079.1501104 2025-08-17,12:19:15.000,229,11072204,112125,0,1755433154,13906.970815419998,23.863348920000135,53079.10818768001 2025-08-17,12:19:16.000,229,11072223,112725,0,1755433155,13906.957342799993,23.849250660001417,53079.164084640004 2025-08-17,12:19:17.000,229,11072187,112605,0,1755433156,13906.943870179988,23.8351524000027,53079.185046000006 2025-08-17,12:19:18.000,229,11072143,112445,0,1755433157,13906.964079109988,23.82810327000334,53079.2199816 2025-08-17,12:19:19.000,229,11072209,112645,0,1755433158,13907.051651139998,23.870398049999494,53079.20600736001 2025-08-17,12:19:20.000,229,11072134,112765,0,1755433159,13907.065123759989,23.842201530002058,53079.2199816 2025-08-17,12:19:21.000,229,11072162,112485,0,1755433160,13907.044914829989,23.8351524000027,53079.185046000006 2025-08-17,12:19:22.000,229,11072138,113005,0,1755433161,13907.044914829989,23.82105414000398,53079.19902024 2025-08-17,12:19:23.000,229,11072216,112645,0,1755433162,13907.085332689989,23.81400501000462,53079.1501104 2025-08-17,12:19:24.000,229,11072118,112645,0,1755433163,13907.092068999998,23.81400501000462,53079.19902024 2025-08-17,12:19:25.000,229,11072144,112565,0,1755433164,13907.065123759989,23.8351524000027,53079.2199816 2025-08-17,12:19:26.000,229,11072192,112565,0,1755433165,13907.145959479989,23.81400501000462,53079.233955840005 2025-08-17,12:19:27.000,229,11072143,112605,0,1755433166,13907.159432099994,23.806955879997986,53079.233955840005 2025-08-17,12:19:28.000,229,11072173,112565,0,1755433167,13907.18637733999,23.78580848999991,53079.19902024 2025-08-17,12:19:29.000,229,11072143,112485,0,1755433168,13907.193113649999,23.82105414000398,53079.20600736001 2025-08-17,12:19:30.000,229,11072152,112485,0,1755433169,13907.172904719999,23.77875936000055,53079.19203312 2025-08-17,12:19:31.000,229,11072226,112565,0,1755433170,13907.22679519999,23.77875936000055,53079.27587856001 2025-08-17,12:19:32.000,229,11072184,112445,0,1755433171,13907.25374044,23.736464580004395,53079.26190432 2025-08-17,12:19:33.000,229,11072167,112485,0,1755433172,13907.22679519999,23.743513710003754,53079.2898528 2025-08-17,12:19:34.000,229,11072125,112405,0,1755433173,13907.26721305999,23.76466110000183,53079.25491720001 2025-08-17,12:19:35.000,229,11072144,112645,0,1755433174,13907.27394937,23.736464580004395,53079.26190432 2025-08-17,12:19:36.000,229,11072186,112445,0,1755433175,13907.2941583,23.76466110000183,53079.24793008 2025-08-17,12:19:37.000,229,11072209,112485,0,1755433176,13907.260476749994,23.694169800000964,53079.26190432 2025-08-17,12:19:38.000,229,11072143,112565,0,1755433177,13907.280685679994,23.72941544999776,53079.31780128 2025-08-17,12:19:39.000,229,11072195,112525,0,1755433178,13907.28742198999,23.757611970002472,53079.31081416 2025-08-17,12:19:40.000,229,11072204,112605,0,1755433179,13907.31436723,23.701218930000323,53079.31081416 2025-08-17,12:19:41.000,229,11072182,112445,0,1755433180,13907.300894609994,23.708268059999682,53079.296839919996 2025-08-17,12:19:42.000,229,11072181,112605,0,1755433181,13907.33457616,23.694169800000964,53079.30382704001 2025-08-17,12:19:43.000,229,11072118,112445,0,1755433182,13907.33457616,23.694169800000964,53079.296839919996 2025-08-17,12:19:44.000,229,11072121,112605,0,1755433183,13907.36825770999,23.665973280003527,53079.31081416 2025-08-17,12:19:45.000,229,11072191,112445,0,1755433184,13907.300894609994,23.701218930000323,53079.30382704001 2025-08-17,12:19:46.000,229,11072203,112605,0,1755433185,13907.30763091999,23.687120670001605,53079.296839919996 2025-08-17,12:19:47.000,229,11072171,112845,0,1755433186,13907.321103539995,23.623678500000096,53079.32478840001 2025-08-17,12:19:48.000,229,11072219,112725,0,1755433187,13907.31436723,23.708268059999682,53079.2898528 2025-08-17,12:19:49.000,229,11072171,112285,0,1755433188,13907.30763091999,23.673022410002886,53079.31780128 2025-08-17,12:19:50.000,229,11072149,112445,0,1755433189,13907.321103539995,23.673022410002886,53079.296839919996 2025-08-17,12:19:51.000,229,11072224,112805,0,1755433190,13907.341312469995,23.673022410002886,53079.36671112 2025-08-17,12:19:52.000,229,11072130,112445,0,1755433191,13907.361521399995,23.673022410002886,53079.26190432 2025-08-17,12:19:53.000,229,11072188,112645,0,1755433192,13907.32783984999,23.673022410002886,53079.25491720001 2025-08-17,12:19:54.000,229,11072180,112485,0,1755433193,13907.34804877999,23.637776759998815,53079.282865680005 2025-08-17,12:19:55.000,229,11072157,112565,0,1755433194,13907.32783984999,23.708268059999682,53079.33876264 2025-08-17,12:19:56.000,229,11072164,112565,0,1755433195,13907.321103539995,23.694169800000964,53079.32478840001 2025-08-17,12:19:57.000,229,11072224,112605,0,1755433196,13907.300894609994,23.665973280003527,53079.282865680005 2025-08-17,12:19:58.000,229,11072211,112285,0,1755433197,13907.33457616,23.708268059999682,53079.33876264 2025-08-17,12:19:59.000,229,11072220,112645,0,1755433198,13907.30763091999,23.72941544999776,53079.359724 2025-08-17,12:20:00.000,229,11072211,112565,0,1755433199,13907.31436723,23.687120670001605,53079.31081416 2025-08-17,12:20:01.000,229,11072177,112565,0,1755433200,13907.33457616,23.72941544999776,53079.31780128 2025-08-17,12:20:02.000,229,11072157,112805,0,1755433201,13907.31436723,23.72941544999776,53079.32478840001 2025-08-17,12:20:03.000,229,11072213,112525,0,1755433202,13907.300894609994,23.7223663199984,53079.31780128 2025-08-17,12:20:04.000,229,11072178,112565,0,1755433203,13907.30763091999,23.72941544999776,53079.352736880006 2025-08-17,12:20:05.000,229,11072182,112445,0,1755433204,13907.321103539995,23.750562840003113,53079.31081416 2025-08-17,12:20:06.000,229,11072148,112565,0,1755433205,13907.321103539995,23.757611970002472,53079.2898528 2025-08-17,12:20:07.000,229,11072235,112485,0,1755433206,13907.321103539995,23.71531718999904,53079.282865680005 2025-08-17,12:20:08.000,229,11072214,112565,0,1755433207,13907.28742198999,23.76466110000183,53079.331775520004 2025-08-17,12:20:09.000,229,11072193,112485,0,1755433208,13907.341312469995,23.736464580004395,53079.2199816 2025-08-17,12:20:10.000,229,11072216,112365,0,1755433209,13907.2941583,23.708268059999682,53079.26190432 2025-08-17,12:20:11.000,229,11072206,112605,0,1755433210,13907.260476749994,23.736464580004395,53079.2898528 2025-08-17,12:20:12.000,229,11072216,112445,0,1755433211,13907.27394937,23.708268059999682,53079.359724 2025-08-17,12:20:13.000,229,11072141,112445,0,1755433212,13907.260476749994,23.687120670001605,53079.31780128 2025-08-17,12:20:14.000,229,11072165,112765,0,1755433213,13907.300894609994,23.687120670001605,53079.31780128 2025-08-17,12:20:15.000,229,11072171,112605,0,1755433214,13907.280685679994,23.708268059999682,53079.33876264 2025-08-17,12:20:16.000,229,11072160,112605,0,1755433215,13907.28742198999,23.708268059999682,53079.33876264 2025-08-17,12:20:17.000,229,11072189,112485,0,1755433216,13907.280685679994,23.658924150004168,53079.31780128 2025-08-17,12:20:18.000,229,11072183,112965,0,1755433217,13907.280685679994,23.694169800000964,53079.31780128 2025-08-17,12:20:19.000,229,11072213,112805,0,1755433218,13907.27394937,23.673022410002886,53079.37369824001 2025-08-17,12:20:20.000,229,11072215,112565,0,1755433219,13907.240267819994,23.680071540002245,53079.27587856001 2025-08-17,12:20:21.000,229,11072210,112445,0,1755433220,13907.260476749994,23.708268059999682,53079.32478840001 2025-08-17,12:20:22.000,229,11072186,112805,0,1755433221,13907.25374044,23.71531718999904,53079.31780128 2025-08-17,12:20:23.000,229,11072122,112605,0,1755433222,13907.25374044,23.71531718999904,53079.31780128 2025-08-17,12:20:24.000,229,11072195,112645,0,1755433223,13907.240267819994,23.736464580004395,53079.296839919996 2025-08-17,12:20:25.000,229,11072197,112685,0,1755433224,13907.240267819994,23.694169800000964,53079.296839919996 2025-08-17,12:20:26.000,229,11072132,112725,0,1755433225,13907.27394937,23.736464580004395,53079.31780128 2025-08-17,12:20:27.000,229,11072216,112405,0,1755433226,13907.280685679994,23.687120670001605,53079.33876264 2025-08-17,12:20:28.000,229,11072191,112565,0,1755433227,13907.28742198999,23.680071540002245,53079.31081416 2025-08-17,12:20:29.000,229,11072152,112445,0,1755433228,13907.24700412999,23.72941544999776,53079.39465960001 2025-08-17,12:20:30.000,229,11072189,112725,0,1755433229,13907.24700412999,23.7223663199984,53079.41562096 2025-08-17,12:20:31.000,229,11072203,112205,0,1755433230,13907.260476749994,23.687120670001605,53079.39465960001 2025-08-17,12:20:32.000,229,11072214,112565,0,1755433231,13907.280685679994,23.701218930000323,53079.38767248 2025-08-17,12:20:33.000,229,11072199,112605,0,1755433232,13907.28742198999,23.72941544999776,53079.41562096 2025-08-17,12:20:34.000,229,11072161,112565,0,1755433233,13907.280685679994,23.694169800000964,53079.40863384 2025-08-17,12:20:35.000,229,11072162,112805,0,1755433234,13907.27394937,23.72941544999776,53079.41562096 2025-08-17,12:20:36.000,229,11072214,112445,0,1755433235,13907.280685679994,23.708268059999682,53079.41562096 2025-08-17,12:20:37.000,229,11072158,112485,0,1755433236,13907.2941583,23.687120670001605,53079.40863384 2025-08-17,12:20:38.000,229,11072207,112485,0,1755433237,13907.27394937,23.708268059999682,53079.42260808001 2025-08-17,12:20:39.000,229,11072159,112565,0,1755433238,13907.260476749994,23.694169800000964,53079.450556560005 2025-08-17,12:20:40.000,229,11072213,112605,0,1755433239,13907.280685679994,23.687120670001605,53079.464530799996 2025-08-17,12:20:41.000,229,11072120,112645,0,1755433240,13907.260476749994,23.72941544999776,53079.47850504 2025-08-17,12:20:42.000,229,11072145,112525,0,1755433241,13907.32783984999,23.708268059999682,53079.47151792001 2025-08-17,12:20:43.000,229,11072166,112605,0,1755433242,13907.30763091999,23.701218930000323,53079.450556560005 2025-08-17,12:20:44.000,229,11072207,112645,0,1755433243,13907.33457616,23.680071540002245,53079.450556560005 2025-08-17,12:20:45.000,229,11072173,112605,0,1755433244,13907.341312469995,23.701218930000323,53079.42260808001 2025-08-17,12:20:46.000,229,11072211,112725,0,1755433245,13907.30763091999,23.701218930000323,53079.43658232 2025-08-17,12:20:47.000,229,11072170,112525,0,1755433246,13907.33457616,23.680071540002245,53079.45754368 2025-08-17,12:20:48.000,229,11072137,112645,0,1755433247,13907.34804877999,23.687120670001605,53079.48549216 2025-08-17,12:20:49.000,229,11072130,112445,0,1755433248,13907.361521399995,23.72941544999776,53079.48549216 2025-08-17,12:20:50.000,229,11072215,112845,0,1755433249,13907.37499402,23.71531718999904,53079.520427760006 2025-08-17,12:20:51.000,229,11072221,112645,0,1755433250,13907.35478509,23.708268059999682,53079.52741488 2025-08-17,12:20:52.000,229,11072261,112685,0,1755433251,13907.422148189995,23.701218930000323,53079.534402 2025-08-17,12:20:53.000,229,11072218,112525,0,1755433252,13907.401939259995,23.687120670001605,53079.54837624 2025-08-17,12:20:54.000,229,11072218,112605,0,1755433253,13907.39520295,23.694169800000964,53079.54138912001 2025-08-17,12:20:55.000,229,11072164,112885,0,1755433254,13907.38846663999,23.680071540002245,53079.57632472 2025-08-17,12:20:56.000,229,11072171,112565,0,1755433255,13907.442357119995,23.701218930000323,53079.48549216 2025-08-17,12:20:57.000,229,11072221,112845,0,1755433256,13907.45582974,23.687120670001605,53079.54138912001 2025-08-17,12:20:58.000,229,11072213,112525,0,1755433257,13907.502983909995,23.71531718999904,53079.54837624 2025-08-17,12:20:59.000,229,11072217,112885,0,1755433258,13907.4962476,23.708268059999682,53079.54837624 2025-08-17,12:21:00.000,229,11072183,112685,0,1755433259,13907.50972021999,23.701218930000323,53079.534402 2025-08-17,12:21:01.000,229,11072198,112525,0,1755433260,13907.47603867,23.687120670001605,53079.54837624 2025-08-17,12:21:02.000,229,11072158,112605,0,1755433261,13907.502983909995,23.658924150004168,53079.569337600005 2025-08-17,12:21:03.000,229,11072138,112565,0,1755433262,13907.502983909995,23.694169800000964,53079.59728608 2025-08-17,12:21:04.000,229,11072207,112645,0,1755433263,13907.50972021999,23.680071540002245,53079.62523456 2025-08-17,12:21:05.000,229,11072199,112765,0,1755433264,13907.45582974,23.701218930000323,53079.618247440005 2025-08-17,12:21:06.000,229,11072184,112645,0,1755433265,13907.52992914999,23.687120670001605,53079.59029896001 2025-08-17,12:21:07.000,229,11072183,112605,0,1755433266,13907.50972021999,23.644825889998174,53079.632221679996 2025-08-17,12:21:08.000,229,11072135,112445,0,1755433267,13907.4962476,23.701218930000323,53079.632221679996 2025-08-17,12:21:09.000,229,11072157,112605,0,1755433268,13907.52992914999,23.694169800000964,53079.59029896001 2025-08-17,12:21:10.000,229,11072158,112805,0,1755433269,13907.50972021999,23.673022410002886,53079.6042732 2025-08-17,12:21:11.000,229,11072158,112485,0,1755433270,13907.52992914999,23.665973280003527,53079.6042732 2025-08-17,12:21:12.000,229,11072233,112885,0,1755433271,13907.53666546,23.623678500000096,53079.632221679996 2025-08-17,12:21:13.000,229,11072183,112445,0,1755433272,13907.52992914999,23.630727629999456,53079.63920880001 2025-08-17,12:21:14.000,229,11072191,112685,0,1755433273,13907.543401769995,23.58138372000394,53079.62523456 2025-08-17,12:21:15.000,229,11072150,112725,0,1755433274,13907.51645653,23.5884328500033,53079.61126032001 2025-08-17,12:21:16.000,229,11072152,112565,0,1755433275,13907.523192839995,23.60253111000202,53079.64619592 2025-08-17,12:21:17.000,229,11072212,112685,0,1755433276,13907.502983909995,23.616629370000737,53079.61126032001 2025-08-17,12:21:18.000,229,11072170,112645,0,1755433277,13907.502983909995,23.574334590004582,53079.632221679996 2025-08-17,12:21:19.000,229,11072160,112525,0,1755433278,13907.48951128999,23.560236329998588,53079.63920880001 2025-08-17,12:21:20.000,229,11072175,112645,0,1755433279,13907.48951128999,23.503843290003715,53079.59029896001 2025-08-17,12:21:21.000,229,11072158,112685,0,1755433280,13907.48951128999,23.53203981000115,53079.6042732 2025-08-17,12:21:22.000,229,11072170,112525,0,1755433281,13907.482774979995,23.53203981000115,53079.62523456 2025-08-17,12:21:23.000,229,11072186,112445,0,1755433282,13907.44909342999,23.517941550002433,53079.62523456 2025-08-17,12:21:24.000,229,11072128,112365,0,1755433283,13907.502983909995,23.496794160004356,53079.618247440005 2025-08-17,12:21:25.000,229,11072196,112445,0,1755433284,13907.482774979995,23.468597639999643,53079.62523456 2025-08-17,12:21:26.000,229,11072200,112445,0,1755433285,13907.462566049995,23.454499380000925,53079.59029896001 2025-08-17,12:21:27.000,229,11072152,112445,0,1755433286,13907.44909342999,23.468597639999643,53079.59728608 2025-08-17,12:21:28.000,229,11072201,112565,0,1755433287,13907.442357119995,23.440401120002207,53079.618247440005 2025-08-17,12:21:29.000,229,11072216,112565,0,1755433288,13907.43562081,23.41925373000413,53079.59728608 2025-08-17,12:21:30.000,229,11072227,112485,0,1755433289,13907.43562081,23.433351990002848,53079.63920880001 2025-08-17,12:21:31.000,229,11072182,112805,0,1755433290,13907.361521399995,23.41220460000477,53079.58331184 2025-08-17,12:21:32.000,229,11072222,112485,0,1755433291,13907.38846663999,23.42630286000349,53079.58331184 2025-08-17,12:21:33.000,229,11072200,112165,0,1755433292,13907.35478509,23.447450250001566,53079.55536336 2025-08-17,12:21:34.000,229,11072173,112565,0,1755433293,13907.361521399995,23.405155469998135,53079.56235048001 2025-08-17,12:21:35.000,229,11072185,112525,0,1755433294,13907.36825770999,23.447450250001566,53079.58331184 2025-08-17,12:21:36.000,229,11072213,112685,0,1755433295,13907.36825770999,23.398106339998776,53079.62523456 2025-08-17,12:21:37.000,229,11072200,112525,0,1755433296,13907.34804877999,23.440401120002207,53079.569337600005 2025-08-17,12:21:38.000,229,11072178,112445,0,1755433297,13907.36825770999,23.48269589999836,53079.58331184 2025-08-17,12:21:39.000,229,11072131,112645,0,1755433298,13907.300894609994,23.454499380000925,53079.59029896001 2025-08-17,12:21:40.000,229,11072160,112645,0,1755433299,13907.27394937,23.42630286000349,53079.59728608 2025-08-17,12:21:41.000,229,11072143,112805,0,1755433300,13907.280685679994,23.440401120002207,53079.58331184 2025-08-17,12:21:42.000,229,11072132,112725,0,1755433301,13907.300894609994,23.433351990002848,53079.54837624 2025-08-17,12:21:43.000,229,11072244,112765,0,1755433302,13907.26721305999,23.405155469998135,53079.51344064001 2025-08-17,12:21:44.000,229,11072219,112525,0,1755433303,13907.233531509999,23.398106339998776,53079.54138912001 2025-08-17,12:21:45.000,229,11072142,112445,0,1755433304,13907.26721305999,23.405155469998135,53079.47850504 2025-08-17,12:21:46.000,229,11072163,112725,0,1755433305,13907.25374044,23.405155469998135,53079.49247928001 2025-08-17,12:21:47.000,229,11072103,112845,0,1755433306,13907.18637733999,23.36990982000134,53079.499466400004 2025-08-17,12:21:48.000,229,11072152,112365,0,1755433307,13907.166168409989,23.398106339998776,53079.450556560005 2025-08-17,12:21:49.000,229,11072143,112645,0,1755433308,13907.179641029994,23.35581156000262,53079.47151792001 2025-08-17,12:21:50.000,229,11072150,112645,0,1755433309,13907.172904719999,23.398106339998776,53079.450556560005 2025-08-17,12:21:51.000,229,11072158,112645,0,1755433310,13907.152695789999,23.384008080000058,53079.47151792001 2025-08-17,12:21:52.000,229,11072163,112605,0,1755433311,13907.18637733999,23.398106339998776,53079.50645352 2025-08-17,12:21:53.000,229,11072240,112765,0,1755433312,13907.193113649999,23.36990982000134,53079.464530799996 2025-08-17,12:21:54.000,229,11072153,112885,0,1755433313,13907.145959479989,23.36990982000134,53079.51344064001 2025-08-17,12:21:55.000,229,11072186,112485,0,1755433314,13907.125750549989,23.341713300003903,53079.47850504 2025-08-17,12:21:56.000,229,11072138,112645,0,1755433315,13907.145959479989,23.334664170004544,53079.47151792001 2025-08-17,12:21:57.000,229,11072199,112645,0,1755433316,13907.085332689989,23.36286069000198,53079.47151792001 2025-08-17,12:21:58.000,229,11072182,112565,0,1755433317,13907.105541619989,23.334664170004544,53079.43658232 2025-08-17,12:21:59.000,229,11072158,112845,0,1755433318,13907.092068999998,23.348762430003262,53079.48549216 2025-08-17,12:22:00.000,229,11072132,112685,0,1755433319,13907.132486859999,23.35581156000262,53079.464530799996 2025-08-17,12:22:01.000,229,11072138,112405,0,1755433320,13907.112277929999,23.3769589500007,53079.49247928001 2025-08-17,12:22:02.000,229,11072101,112725,0,1755433321,13907.092068999998,23.32056590999855,53079.48549216 2025-08-17,12:22:03.000,229,11072211,112365,0,1755433322,13907.085332689989,23.32056590999855,53079.45754368 2025-08-17,12:22:04.000,229,11072182,112445,0,1755433323,13907.078596379994,23.32761503999791,53079.43658232 2025-08-17,12:22:05.000,229,11072179,112845,0,1755433324,13907.119014239994,23.348762430003262,53079.49247928001 2025-08-17,12:22:06.000,229,11072146,112965,0,1755433325,13907.085332689989,23.35581156000262,53079.464530799996 2025-08-17,12:22:07.000,229,11072202,112445,0,1755433326,13907.058387449993,23.36990982000134,53079.464530799996 2025-08-17,12:22:08.000,229,11072140,112445,0,1755433327,13907.051651139998,23.36990982000134,53079.48549216 2025-08-17,12:22:09.000,229,11072163,112485,0,1755433328,13907.085332689989,23.36990982000134,53079.47850504 2025-08-17,12:22:10.000,229,11072159,112525,0,1755433329,13907.051651139998,23.35581156000262,53079.57632472 2025-08-17,12:22:11.000,229,11072179,112445,0,1755433330,13907.071860069998,23.334664170004544,53079.51344064001 2025-08-17,12:22:12.000,229,11072118,112485,0,1755433331,13907.044914829989,23.36990982000134,53079.534402 2025-08-17,12:22:13.000,229,11072228,112645,0,1755433332,13907.024705899988,23.36990982000134,53079.51344064001 2025-08-17,12:22:14.000,229,11072192,112605,0,1755433333,13906.964079109988,23.31351677999919,53079.534402 2025-08-17,12:22:15.000,229,11072197,112645,0,1755433334,13906.964079109988,23.285320260001754,53079.54837624 2025-08-17,12:22:16.000,229,11072191,112725,0,1755433335,13906.970815419998,23.292369390001113,53079.50645352 2025-08-17,12:22:17.000,229,11072253,112845,0,1755433336,13906.943870179988,23.30646764999983,53079.49247928001 2025-08-17,12:22:18.000,229,11072211,112565,0,1755433337,13906.950606489998,23.31351677999919,53079.499466400004 2025-08-17,12:22:19.000,229,11072191,112565,0,1755433338,13906.856298149993,23.264172870003677,53079.45754368 2025-08-17,12:22:20.000,229,11072236,112765,0,1755433339,13906.836089219993,23.257123740004317,53079.51344064001 2025-08-17,12:22:21.000,229,11072184,112525,0,1755433340,13906.815880289992,23.30646764999983,53079.54837624 2025-08-17,12:22:22.000,229,11072138,112605,0,1755433341,13906.829352909997,23.243025479998323,53079.450556560005 2025-08-17,12:22:23.000,229,11072203,112605,0,1755433342,13906.809143979997,23.228927219999605,53079.4295952 2025-08-17,12:22:24.000,229,11072203,112805,0,1755433343,13906.735044569992,23.20073070000217,53079.44356944001 2025-08-17,12:22:25.000,229,11072152,112485,0,1755433344,13906.647472539997,23.17958331000409,53079.40863384 2025-08-17,12:22:26.000,229,11072194,112405,0,1755433345,13906.600318370001,23.158435919998738,53079.41562096 2025-08-17,12:22:27.000,229,11072211,112485,0,1755433346,13906.559900510001,23.15138678999938,53079.39465960001 2025-08-17,12:22:28.000,229,11072176,112485,0,1755433347,13906.499273720001,23.094993750004505,53079.39465960001 2025-08-17,12:22:29.000,229,11072156,112445,0,1755433348,13906.452119549991,23.066797229999793,53079.40863384 2025-08-17,12:22:30.000,229,11072219,112365,0,1755433349,13906.37802014,23.031551580002997,53079.44356944001 2025-08-17,12:22:31.000,229,11072155,112605,0,1755433350,13906.33760228,23.010404189997644,53079.42260808001 2025-08-17,12:22:32.000,229,11072131,112445,0,1755433351,13906.2163487,23.031551580002997,53079.359724 2025-08-17,12:22:33.000,229,11072198,112325,0,1755433352,13906.182667149995,22.96106028000213,53079.34574976001 2025-08-17,12:22:34.000,229,11072190,112725,0,1755433353,13906.11530405,22.932863760004693,53079.36671112 2025-08-17,12:22:35.000,229,11072173,112445,0,1755433354,13905.980577849994,22.9187654999987,53079.34574976001 2025-08-17,12:22:36.000,229,11072191,112685,0,1755433355,13905.940159989994,22.939912890004052,53079.33876264 2025-08-17,12:22:38.000,229,11072222,112645,0,1755433357,13905.825642719989,22.932863760004693,53079.25491720001 2025-08-17,12:22:39.000,229,11072164,112925,0,1755433358,13905.744806999988,22.90466723999998,53079.26190432 2025-08-17,12:22:40.000,229,11072180,112805,0,1755433359,13905.650498659998,22.883519850001903,53079.25491720001 2025-08-17,12:22:41.000,229,11072140,112605,0,1755433360,13905.589871869997,22.91171636999934,53079.185046000006 2025-08-17,12:22:42.000,229,11072223,112805,0,1755433361,13905.583135560002,22.89761811000062,53079.20600736001 2025-08-17,12:22:43.000,229,11072190,112765,0,1755433362,13905.535981389992,22.982207670000207,53079.1501104 2025-08-17,12:22:44.000,229,11072176,112725,0,1755433363,13905.529245079997,23.031551580002997,53079.08722632001 2025-08-17,12:22:45.000,229,11072174,112445,0,1755433364,13905.488827219997,23.003355059998285,53079.066264960005 2025-08-17,12:22:46.000,229,11072195,112405,0,1755433365,13905.461881980002,23.109092010003224,53079.14312328 2025-08-17,12:22:47.000,229,11072198,112485,0,1755433366,13905.475354599992,23.08089548999851,53079.05229072 2025-08-17,12:22:48.000,229,11072160,112605,0,1755433367,13905.468618289997,23.094993750004505,53079.03831648001 2025-08-17,12:22:49.000,229,11072151,112565,0,1755433368,13905.556190319992,23.116141140002583,53079.03132936 2025-08-17,12:22:50.000,229,11072205,112405,0,1755433369,13905.562926630002,23.116141140002583,53079.09421344 2025-08-17,12:22:51.000,229,11072214,112365,0,1755433370,13905.690916519998,23.08794461999787,53079.0802392 2025-08-17,12:22:52.000,229,11072165,112605,0,1755433371,13905.744806999988,23.094993750004505,53079.01036800001 2025-08-17,12:22:53.000,229,11072244,112485,0,1755433372,13905.812170099998,23.13728853000066,53079.00338088 2025-08-17,12:22:54.000,229,11072189,112485,0,1755433373,13905.946896299989,23.13728853000066,53079.0453036 2025-08-17,12:22:55.000,229,11072150,112445,0,1755433374,13906.12877666999,23.109092010003224,53079.07325208 2025-08-17,12:22:56.000,229,11072198,112885,0,1755433375,13906.23655763,23.08794461999787,53079.0453036 2025-08-17,12:22:57.000,229,11072174,112125,0,1755433376,13906.404965379996,23.102042880003864,53079.08722632001 2025-08-17,12:22:58.000,229,11072159,112685,0,1755433377,13906.647472539997,23.066797229999793,53079.17107176 2025-08-17,12:22:59.000,229,11072139,112605,0,1755433378,13906.849561839997,23.045649840001715,53079.164084640004 2025-08-17,12:23:00.000,229,11072187,112525,0,1755433379,13907.031442209998,23.038600710002356,53079.20600736001 2025-08-17,12:23:01.000,229,11072204,112685,0,1755433380,13907.260476749994,22.982207670000207,53079.22696872001 2025-08-17,12:23:02.000,229,11072111,112605,0,1755433381,13907.47603867,22.9187654999987,53079.26889144 2025-08-17,12:23:03.000,229,11072201,112645,0,1755433382,13907.63097379999,22.890568980001262,53079.32478840001 2025-08-17,12:23:04.000,229,11072162,112725,0,1755433383,13907.799381550001,22.876470720002544,53079.38068536 2025-08-17,12:23:05.000,229,11072140,112765,0,1755433384,13907.954316679992,22.805979420001677,53079.464530799996 2025-08-17,12:23:06.000,229,11072225,112685,0,1755433385,13908.048625019997,22.77073377000488,53079.534402 2025-08-17,12:23:07.000,229,11072234,112645,0,1755433386,13908.102515500002,22.72843899000145,53079.59728608 2025-08-17,12:23:08.000,229,11072212,112725,0,1755433387,13908.156405979993,22.6720459499993,53079.66017016001 2025-08-17,12:23:09.000,229,11072151,112445,0,1755433388,13908.169878599998,22.615652910004428,53079.71606712 2025-08-17,12:23:10.000,229,11072218,112445,0,1755433389,13908.169878599998,22.594505519999075,53079.73004136001 2025-08-17,12:23:11.000,229,11072129,112765,0,1755433390,13908.129460739998,22.524014219998207,53079.84882240001 2025-08-17,12:23:12.000,229,11072158,112645,0,1755433391,13908.055361329993,22.524014219998207,53079.93965496 2025-08-17,12:23:13.000,229,11072107,112525,0,1755433392,13907.961052990002,22.460572050003975,53079.98157768 2025-08-17,12:23:14.000,229,11072157,112605,0,1755433393,13907.866744649997,22.474670310002693,53080.03747464 2025-08-17,12:23:15.000,229,11072124,112525,0,1755433394,13907.758963690001,22.48876857000141,53080.10734584 2025-08-17,12:23:16.000,229,11072164,112605,0,1755433395,13907.61076486999,22.481719440002053,53080.14228144001 2025-08-17,12:23:17.000,229,11072209,112605,0,1755433396,13907.44909342999,22.439424659998622,53080.16324280001 2025-08-17,12:23:18.000,229,11072145,112525,0,1755433397,13907.27394937,22.44647378999798,53080.21215264001 2025-08-17,12:23:19.000,229,11072139,112605,0,1755433398,13907.152695789999,22.432375529999263,53080.23311400001 2025-08-17,12:23:20.000,229,11072194,112485,0,1755433399,13906.943870179988,22.49581770000077,53080.2680496 2025-08-17,12:23:21.000,229,11072172,112525,0,1755433400,13906.869770769998,22.50991595999949,53080.302985199996 2025-08-17,12:23:22.000,229,11072208,112525,0,1755433401,13906.701363020002,22.51696508999885,53080.29599808 2025-08-17,12:23:23.000,229,11072215,112445,0,1755433402,13906.546427889996,22.50286683000013,53080.34490792 2025-08-17,12:23:24.000,229,11072212,112645,0,1755433403,13906.404965379996,22.50991595999949,53080.30997232001 2025-08-17,12:23:25.000,229,11072146,112765,0,1755433404,13906.223085009995,22.524014219998207,53080.28202384001 2025-08-17,12:23:26.000,229,11072217,112685,0,1755433405,13906.061413569994,22.5381124800042,53080.36586928 2025-08-17,12:23:27.000,229,11072178,112725,0,1755433406,13905.886269509989,22.453522920004616,53080.36586928 2025-08-17,12:23:28.000,229,11072199,112525,0,1755433407,13905.724598069988,22.474670310002693,53080.3728564 2025-08-17,12:23:29.000,229,11072181,112725,0,1755433408,13905.589871869997,22.432375529999263,53080.289010960005 2025-08-17,12:23:30.000,229,11072134,112485,0,1755433409,13905.407991499997,22.425326399999904,53080.31695944 2025-08-17,12:23:31.000,229,11072219,112445,0,1755433410,13905.266528989996,22.354835099999036,53080.31695944 2025-08-17,12:23:32.000,229,11072212,112685,0,1755433411,13905.104857549995,22.347785969999677,53080.27503672 2025-08-17,12:23:33.000,229,11072186,112445,0,1755433412,13904.97686766,22.256147280000732,53080.28202384001 2025-08-17,12:23:34.000,229,11072199,112685,0,1755433413,13904.794987289999,22.185655979999865,53080.21913976 2025-08-17,12:23:35.000,229,11072202,112485,0,1755433414,13904.633315849998,22.14336120000371,53080.18420416001 2025-08-17,12:23:36.000,229,11072220,112965,0,1755433415,13904.518798579993,22.016476860000694,53080.121320080005 2025-08-17,12:23:37.000,229,11072204,112645,0,1755433416,13904.370599759997,22.03762424999877,53080.15625568 2025-08-17,12:23:38.000,229,11072211,112445,0,1755433417,13904.208928319997,21.896641650004312,53080.04446176001 2025-08-17,12:23:39.000,229,11072233,112485,0,1755433418,13904.101147360001,21.8684451299996,53079.953629200005 2025-08-17,12:23:40.000,229,11072229,112565,0,1755433419,13903.986630089996,21.776806440000655,53079.93266784 2025-08-17,12:23:41.000,229,11072165,112565,0,1755433420,13903.845167579995,21.69221688000107,53079.84183528 2025-08-17,12:23:42.000,229,11072193,112805,0,1755433421,13903.683496139995,21.607627320001484,53079.82087392 2025-08-17,12:23:43.000,229,11072203,112605,0,1755433422,13903.555506249999,21.487792109997827,53079.72305424 2025-08-17,12:23:44.000,229,11072196,112405,0,1755433423,13903.380362189993,21.318612989998655,53079.68113152001 2025-08-17,12:23:45.000,229,11072200,112645,0,1755433424,13903.137855029992,21.23402342999907,53079.618247440005 2025-08-17,12:23:46.000,229,11072251,112565,0,1755433425,13902.949238349996,21.09304083000461,53079.50645352 2025-08-17,12:23:47.000,229,11072219,112245,0,1755433426,13902.726940119996,21.00845126999775,53079.450556560005 2025-08-17,12:23:48.000,229,11072133,112605,0,1755433427,13902.45748772,20.88156693000201,53079.36671112 2025-08-17,12:23:49.000,229,11072162,112445,0,1755433428,13902.248662109989,20.76878084999771,53079.233955840005 2025-08-17,12:23:50.000,229,11072187,112525,0,1755433429,13901.972473399997,20.613699990004534,53079.17107176 2025-08-17,12:23:51.000,229,11072244,112605,0,1755433430,13901.689548379996,20.507963039999595,53079.01036800001 2025-08-17,12:23:52.000,229,11072144,112725,0,1755433431,13901.467250149995,20.395176960002573,53078.947483920005 2025-08-17,12:23:53.000,229,11072197,112765,0,1755433432,13901.265160849995,20.24009610000212,53078.81472864 2025-08-17,12:23:54.000,229,11072172,112525,0,1755433433,13901.103489409994,20.148457410003175,53078.730883200005 2025-08-17,12:23:55.000,229,11072236,112485,0,1755433434,13900.941817969993,20.06386785000359,53078.59812792 2025-08-17,12:23:56.000,229,11072133,112565,0,1755433435,13900.766673910002,19.908786990003136,53078.47934688 2025-08-17,12:23:57.000,229,11072167,112445,0,1755433436,13900.665629260002,19.79600090999884,53078.37454008 2025-08-17,12:23:58.000,229,11072237,112605,0,1755433437,13900.571320919997,19.676165700002457,53078.26973328001 2025-08-17,12:23:59.000,229,11072112,112645,0,1755433438,13900.503957820001,19.570428750004794,53078.17191360001 2025-08-17,12:24:00.000,229,11072196,112485,0,1755433439,13900.443331030001,19.450593540001137,53078.08108104001 2025-08-17,12:24:01.000,229,11072172,112765,0,1755433440,13900.396176859991,19.330758330004755,53077.94832576 2025-08-17,12:24:02.000,229,11072180,112445,0,1755433441,13900.40291317,19.239119639998535,53077.80858336 2025-08-17,12:24:03.000,229,11072183,112605,0,1755433442,13900.40291317,19.062891390000004,53077.69678944001 2025-08-17,12:24:04.000,229,11072124,112485,0,1755433443,13900.416385789991,18.992400089999137,53077.64787960001 2025-08-17,12:24:05.000,229,11072223,112565,0,1755433444,13900.503957820001,18.943056180003623,53077.59198264 2025-08-17,12:24:06.000,229,11072155,112685,0,1755433445,13900.605002470002,18.816171840000607,53077.53608568 2025-08-17,12:24:07.000,229,11072226,112325,0,1755433446,13900.692574499997,18.675189239998872,53077.46621448 2025-08-17,12:24:08.000,229,11072198,112365,0,1755433447,13900.746464980002,18.576501420000568,53077.4033304 2025-08-17,12:24:09.000,229,11072172,112365,0,1755433448,13900.860982249993,18.477813600002264,53077.38236904001 2025-08-17,12:24:10.000,229,11072175,112445,0,1755433449,13900.955290589998,18.456666210004187,53077.340446320006 2025-08-17,12:24:11.000,229,11072151,112445,0,1755433450,13901.029389999989,18.435518819998833,53077.28454936001 2025-08-17,12:24:12.000,229,11072132,112485,0,1755433451,13901.123698339994,18.38617491000332,53077.26358800001 2025-08-17,12:24:13.000,229,11072167,112805,0,1755433452,13901.21800668,18.301585350003734,53077.29153648001 2025-08-17,12:24:14.000,229,11072157,112605,0,1755433453,13901.23147929999,18.245192310001585,53077.2985236 2025-08-17,12:24:15.000,229,11072199,112405,0,1755433454,13901.345996569995,18.15355362000264,53077.270575120005 2025-08-17,12:24:16.000,229,11072169,112485,0,1755433455,13901.39988705,18.10420970999985,53077.35442056 2025-08-17,12:24:17.000,229,11072150,112605,0,1755433456,13901.47398645999,18.10420970999985,53077.319484960004 2025-08-17,12:24:18.000,229,11072211,112525,0,1755433457,13901.58176742,18.09011145000113,53077.32647208 2025-08-17,12:24:19.000,229,11072141,112605,0,1755433458,13901.662603140001,18.033718409998983,53077.319484960004 2025-08-17,12:24:20.000,229,11072178,112605,0,1755433459,13901.723229930001,18.012571020000905,53077.3683948 2025-08-17,12:24:21.000,229,11072125,112325,0,1755433460,13901.837747199992,18.0478166699977,53077.38236904001 2025-08-17,12:24:22.000,229,11072160,112445,0,1755433461,13901.972473399997,17.97732537000411,53077.48018872001 2025-08-17,12:24:23.000,229,11072182,112805,0,1755433462,13902.060045429993,17.97027624000475,53077.508137200006 2025-08-17,12:24:24.000,229,11072155,112485,0,1755433463,13902.093726979998,17.97732537000411,53077.52909856001 2025-08-17,12:24:25.000,229,11072137,112645,0,1755433464,13902.140881149993,17.97027624000475,53077.56403416 2025-08-17,12:24:26.000,229,11072171,112725,0,1755433465,13902.235189489998,17.98437450000347,53077.58499552 2025-08-17,12:24:27.000,229,11072148,112525,0,1755433466,13902.282343659994,17.956177979998756,53077.64089248 2025-08-17,12:24:28.000,229,11072182,112605,0,1755433467,13902.32949782999,17.97732537000411,53077.74569928001 2025-08-17,12:24:29.000,229,11072148,112525,0,1755433468,13902.322761519994,18.040767539998342,53077.83653184001 2025-08-17,12:24:30.000,229,11072164,112245,0,1755433469,13902.336234139999,18.13945536000392,53077.86448032001 2025-08-17,12:24:31.000,229,11072192,112565,0,1755433470,13902.383388309994,18.15355362000264,53077.93435152001 2025-08-17,12:24:32.000,229,11072211,112445,0,1755433471,13902.41033354999,18.20994666000479,53078.01819696 2025-08-17,12:24:33.000,229,11072183,112565,0,1755433472,13902.444015099994,18.34388012999989,53078.07409392 2025-08-17,12:24:34.000,229,11072209,112525,0,1755433473,13902.484432959995,18.463715340003546,53078.157939360004 2025-08-17,12:24:35.000,229,11072141,112525,0,1755433474,13902.423806169994,18.590599679999286,53078.25575904 2025-08-17,12:24:36.000,229,11072193,113005,0,1755433475,13902.51137819999,18.830270099999325,53078.43742416001 2025-08-17,12:24:37.000,229,11072217,112405,0,1755433476,13902.47769665,18.823220969999966,53078.3815272 2025-08-17,12:24:38.000,229,11072148,112445,0,1755433477,13902.53158712999,18.97830183000042,53078.37454008 2025-08-17,12:24:39.000,229,11072163,112685,0,1755433478,13902.524850819995,19.098137040004076,53078.458385519996 2025-08-17,12:24:40.000,229,11072190,112645,0,1755433479,13902.45075140999,19.161579209998308,53078.50729536001 2025-08-17,12:24:41.000,229,11072144,112765,0,1755433480,13902.376651999999,19.225021379999816,53078.60511504001 2025-08-17,12:24:42.000,229,11072162,112445,0,1755433481,13902.309288899989,19.288463550001325,53078.59812792 2025-08-17,12:24:43.000,229,11072165,112285,0,1755433482,13902.268871039989,19.37305311000091,53078.6959476 2025-08-17,12:24:44.000,229,11072154,112445,0,1755433483,13902.208244249989,19.408298759997706,53078.72389608001 2025-08-17,12:24:45.000,229,11072237,112565,0,1755433484,13902.120672219993,19.457642670000496,53078.75184456001 2025-08-17,12:24:46.000,229,11072204,112605,0,1755433485,13902.039836499993,19.521084840002004,53078.78678016 2025-08-17,12:24:47.000,229,11072164,112445,0,1755433486,13901.898373989992,19.56337961999816,53078.85665136 2025-08-17,12:24:48.000,229,11072160,112965,0,1755433487,13901.777120409992,19.60567440000159,53078.80774152 2025-08-17,12:24:49.000,229,11072177,112645,0,1755433488,13901.615448969991,19.60567440000159,53078.80774152 2025-08-17,12:24:50.000,229,11072197,112445,0,1755433489,13901.48072277,19.59862527000223,53078.81472864 2025-08-17,12:24:51.000,229,11072205,112765,0,1755433490,13901.35946919,19.60567440000159,53078.78678016 2025-08-17,12:24:52.000,229,11072147,112565,0,1755433491,13901.19106143999,19.54928135999944,53078.77280592001 2025-08-17,12:24:53.000,229,11072162,112525,0,1755433492,13901.029389999989,19.471740929999214,53078.73787032 2025-08-17,12:24:54.000,229,11072135,112605,0,1755433493,13900.874454869998,19.464691799999855,53078.71690896 2025-08-17,12:24:55.000,229,11072227,112525,0,1755433494,13900.719519739992,19.330758330004755,53078.64703776 2025-08-17,12:24:56.000,229,11072167,112805,0,1755433495,13900.530903059996,19.20387399000174,53078.661012000004 2025-08-17,12:24:57.000,229,11072252,112685,0,1755433496,13900.369231619996,19.105186170003435,53078.58415368001 2025-08-17,12:24:58.000,229,11072197,112445,0,1755433497,13900.11998815,18.97830183000042,53078.52825672 2025-08-17,12:24:59.000,229,11072217,112725,0,1755433498,13899.97852564,18.79502445000253,53078.43742416001 2025-08-17,12:25:00.000,229,11072207,112605,0,1755433499,13899.736018479998,18.668140109999513,53078.37454008 2025-08-17,12:25:01.000,229,11072206,112645,0,1755433500,13899.520456559992,18.484862730001623,53078.28370752 2025-08-17,12:25:02.000,229,11072222,112605,0,1755433501,13899.291422019996,18.33683100000053,53078.21383632 2025-08-17,12:25:03.000,229,11072159,112605,0,1755433502,13899.048914859995,18.216995790004148,53078.109029520005 2025-08-17,12:25:04.000,229,11072221,112605,0,1755433503,13898.765989839994,18.005521890001546,53077.990248480004 2025-08-17,12:25:05.000,229,11072194,112605,0,1755433504,13898.476328509998,17.822244510003657,53077.87845456 2025-08-17,12:25:06.000,229,11072193,112525,0,1755433505,13898.112567769997,17.674212780002563,53077.7526864 2025-08-17,12:25:07.000,229,11072148,112405,0,1755433506,13897.870060609996,17.533230180000828,53077.654866720004 2025-08-17,12:25:08.000,229,11072203,112405,0,1755433507,13897.566926659994,17.40634583999781,53077.557047040005 2025-08-17,12:25:09.000,229,11072150,112645,0,1755433508,13897.310946879988,17.321756279998226,53077.42429176 2025-08-17,12:25:10.000,229,11072122,112805,0,1755433509,13897.007812930002,17.152577159999055,53077.28454936001 2025-08-17,12:25:11.000,229,11072156,112565,0,1755433510,13896.711415289996,17.06798759999947,53077.18672968 2025-08-17,12:25:12.000,229,11072194,112525,0,1755433511,13896.509325989995,16.990447169999243,53077.06096152 2025-08-17,12:25:13.000,229,11072132,112565,0,1755433512,13896.34091824,16.87766109000222,53076.90025776 2025-08-17,12:25:14.000,229,11072135,112765,0,1755433513,13896.192719419989,16.814218920000712,53076.78147672001 2025-08-17,12:25:15.000,229,11072150,112805,0,1755433514,13896.111883699989,16.743727619999845,53076.6347472 2025-08-17,12:25:16.000,229,11072149,112405,0,1755433515,13896.031047979988,16.637990670002182,53076.5299404 2025-08-17,12:25:17.000,229,11072190,112645,0,1755433516,13896.051256909988,16.574548500000674,53076.4600692 2025-08-17,12:25:18.000,229,11072227,112565,0,1755433517,13896.004102739993,16.48290981000173,53076.32731392001 2025-08-17,12:25:19.000,229,11072215,112645,0,1755433518,13896.004102739993,16.43356589999894,53076.27840408001 2025-08-17,12:25:20.000,229,11072138,112285,0,1755433519,13896.064729529993,16.348976339999354,53076.17359728 2025-08-17,12:25:21.000,229,11072210,112605,0,1755433520,13896.105147389993,16.3066815600032,53076.13167456 2025-08-17,12:25:22.000,229,11072217,112765,0,1755433521,13896.172510489989,16.172748090000823,53076.01289352 2025-08-17,12:25:23.000,229,11072180,112445,0,1755433522,13896.206192039994,16.179797220000182,53075.95000944001 2025-08-17,12:25:24.000,229,11072226,112805,0,1755433523,13896.327445619994,16.172748090000823,53075.89411248 2025-08-17,12:25:25.000,229,11072139,112525,0,1755433524,13896.42175396,16.116355049998674,53075.82424128001 2025-08-17,12:25:26.000,229,11072222,112525,0,1755433525,13896.56321647,16.165698960001464,53075.761357200005 2025-08-17,12:25:27.000,229,11072191,112565,0,1755433526,13896.691206359996,16.20094460999826,53075.75437008001 2025-08-17,12:25:28.000,229,11072239,112525,0,1755433527,13896.74509684,16.229141130002972,53075.67751176 2025-08-17,12:25:29.000,229,11072220,112685,0,1755433528,13896.893295659997,16.25733765000041,53075.65655040001 2025-08-17,12:25:30.000,229,11072177,112605,0,1755433529,13897.014549239997,16.29258330000448,53075.73340872001 2025-08-17,12:25:31.000,229,11072203,112525,0,1755433530,13897.169484370002,16.29963243000384,53075.712447360005 2025-08-17,12:25:32.000,229,11072181,112565,0,1755433531,13897.310946879988,16.29963243000384,53075.71943448 2025-08-17,12:25:33.000,229,11072253,112325,0,1755433532,13897.452409389989,16.29963243000384,53075.7264216 2025-08-17,12:25:34.000,229,11072196,112445,0,1755433533,13897.55345403999,16.327828950001276,53075.7264216 2025-08-17,12:25:35.000,229,11072198,112485,0,1755433534,13897.60060821,16.327828950001276,53075.761357200005 2025-08-17,12:25:36.000,229,11072194,112885,0,1755433535,13897.65449868999,16.348976339999354,53075.77533144001 2025-08-17,12:25:37.000,229,11072195,112765,0,1755433536,13897.68144393,16.398320250002143,53075.82424128001 2025-08-17,12:25:38.000,229,11072232,112605,0,1755433537,13897.78248858,16.46176242000365,53075.83821552 2025-08-17,12:25:39.000,229,11072145,112445,0,1755433538,13897.82290644,16.497008070000447,53075.87315112001 2025-08-17,12:25:40.000,229,11072145,112525,0,1755433539,13897.79596119999,16.60274501999811,53075.87315112001 2025-08-17,12:25:41.000,229,11072164,112645,0,1755433540,13897.78248858,16.64503980000154,53075.91507384 2025-08-17,12:25:42.000,229,11072162,112525,0,1755433541,13897.789224889995,16.786022400003276,53075.97097080001 2025-08-17,12:25:43.000,229,11072200,112605,0,1755433542,13897.708389169995,16.863562830003502,53075.95699656 2025-08-17,12:25:44.000,229,11072185,112605,0,1755433543,13897.60060821,16.969299780001165,53075.977957920004 2025-08-17,12:25:45.000,229,11072171,112645,0,1755433544,13897.49282724999,17.039791080002033,53076.08276472 2025-08-17,12:25:46.000,229,11072207,112445,0,1755433545,13897.351364739989,17.152577159999055,53076.01289352 2025-08-17,12:25:47.000,229,11072218,112645,0,1755433546,13897.209902229988,17.258314110003994,53076.06879048001 2025-08-17,12:25:48.000,229,11072212,112805,0,1755433547,13897.102121269992,17.413394970004447,53076.096738960005 2025-08-17,12:25:49.000,229,11072187,112845,0,1755433548,13897.001076619992,17.547328439999546,53076.0757776 2025-08-17,12:25:50.000,229,11072246,112525,0,1755433549,13896.846141490001,17.596672350002336,53076.0059064 2025-08-17,12:25:51.000,229,11072184,112405,0,1755433550,13896.70467898,17.653065390004485,53076.03385488 2025-08-17,12:25:52.000,229,11072179,112445,0,1755433551,13896.630579569995,17.68831104000128,53076.047829120005 2025-08-17,12:25:53.000,229,11072172,112725,0,1755433552,13896.549743849995,17.723556689998077,53076.05481624 2025-08-17,12:25:54.000,229,11072227,112565,0,1755433553,13896.48238075,17.765851470001508,53076.08975184001 2025-08-17,12:25:55.000,229,11072202,112605,0,1755433554,13896.40154503,17.808146249997662,53075.998919280006 2025-08-17,12:25:56.000,229,11072169,112645,0,1755433555,13896.33418192999,17.87158841999917,53076.02686776 2025-08-17,12:25:57.000,229,11072151,112565,0,1755433556,13896.29376406999,17.829293640003016,53075.96398368 2025-08-17,12:25:58.000,229,11072161,112405,0,1755433557,13896.287027759994,17.87863754999853,53076.03385488 2025-08-17,12:25:59.000,229,11072190,112885,0,1755433558,13896.25334620999,17.850441030001093,53075.99193216001 2025-08-17,12:26:00.000,229,11072178,112125,0,1755433559,13896.226400969994,17.75880234000215,53075.96398368 2025-08-17,12:26:01.000,229,11072198,112525,0,1755433560,13896.084938459993,17.69536017000064,53075.88712536 2025-08-17,12:26:02.000,229,11072171,112525,0,1755433561,13895.956948569998,17.660114520003845,53075.87315112001 2025-08-17,12:26:03.000,229,11072149,112445,0,1755433562,13895.849167610002,17.631917999999132,53075.87315112001 2025-08-17,12:26:04.000,229,11072217,112685,0,1755433563,13895.761595579992,17.603721480001695,53075.85917688 2025-08-17,12:26:05.000,229,11072128,112725,0,1755433564,13895.613396759996,17.610770610001055,53075.82424128001 2025-08-17,12:26:06.000,229,11072157,112485,0,1755433565,13895.46519794,17.589623220002977,53075.80327992001 2025-08-17,12:26:07.000,229,11072171,112485,0,1755433566,13895.33720804999,17.52618105000147,53075.74738296 2025-08-17,12:26:08.000,229,11072149,112565,0,1755433567,13895.12164613,17.420444100003806,53075.67052464 2025-08-17,12:26:09.000,229,11072177,112645,0,1755433568,13894.872402659988,17.33585454000422,53075.68449888001 2025-08-17,12:26:10.000,229,11072223,112485,0,1755433569,13894.643368119992,17.28651063000143,53075.60764056001 2025-08-17,12:26:11.000,229,11072145,112485,0,1755433570,13894.421069889991,17.166675419997773,53075.53078224 2025-08-17,12:26:12.000,229,11072165,112645,0,1755433571,13894.21898058999,17.06093847000011,53075.46091104 2025-08-17,12:26:13.000,229,11072153,112565,0,1755433572,13893.95626449999,16.93405413000437,53075.39103984 2025-08-17,12:26:14.000,229,11072229,112365,0,1755433573,13893.632921619988,16.88471022000158,53075.307194400004 2025-08-17,12:26:15.000,229,11072246,112645,0,1755433574,13893.316315049997,16.736678490000486,53075.258284560005 2025-08-17,12:26:16.000,229,11072170,112685,0,1755433575,13893.02665372,16.616843280004105,53075.19540048 2025-08-17,12:26:17.000,229,11072195,112805,0,1755433576,13892.72351977,16.567499370001315,53075.160464880006 2025-08-17,12:26:18.000,229,11072203,112525,0,1755433577,13892.427122129993,16.41946764000022,53074.99976112 2025-08-17,12:26:19.000,229,11072145,112565,0,1755433578,13892.191351280002,16.3066815600032,53074.90194144 2025-08-17,12:26:20.000,229,11072134,112565,0,1755433579,13891.928635190001,16.158649830002105,53074.81110888 2025-08-17,12:26:21.000,229,11072192,112685,0,1755433580,13891.74675482,16.052912880004442,53074.76918616001 2025-08-17,12:26:22.000,229,11072128,112645,0,1755433581,13891.612028619995,15.897832020003989,53074.67136648 2025-08-17,12:26:23.000,229,11072171,112765,0,1755433582,13891.50424766,15.777996810000332,53074.55957256001 2025-08-17,12:26:24.000,229,11072154,112685,0,1755433583,13891.389730389994,15.66521073000331,53074.489701360006 2025-08-17,12:26:25.000,229,11072148,112685,0,1755433584,13891.295422049989,15.587670300003083,53074.42681728 2025-08-17,12:26:26.000,229,11072159,112805,0,1755433585,13891.207850019993,15.446687700001348,53074.3289976 2025-08-17,12:26:27.000,229,11072220,112445,0,1755433586,13891.167432159993,15.19996815000195,53074.252139280004 2025-08-17,12:26:28.000,229,11072198,112645,0,1755433587,13891.093332750002,15.058985550000216,53074.17528096001 2025-08-17,12:26:29.000,229,11072177,112605,0,1755433588,13891.066387509993,14.854560780004249,53074.154319600006 2025-08-17,12:26:30.000,229,11072165,112725,0,1755433589,13890.958606549997,14.699479920003796,53074.05649992001 2025-08-17,12:26:31.000,229,11072228,112605,0,1755433590,13890.864298209992,14.51620253999863,53073.97964160001 2025-08-17,12:26:32.000,229,11072144,112805,0,1755433591,13890.736308319996,14.354072549998818,53073.89579616 2025-08-17,12:26:33.000,229,11072208,112325,0,1755433592,13890.66894522,14.149647780002852,53073.81195072001 2025-08-17,12:26:34.000,229,11072161,112605,0,1755433593,13890.534219019995,14.022763439999835,53073.770028000006 2025-08-17,12:26:35.000,229,11072134,112885,0,1755433594,13890.40622913,13.839486060001946,53073.71413104 2025-08-17,12:26:36.000,229,11072171,112445,0,1755433595,13890.32539341,13.684405200001493,53073.64425984001 2025-08-17,12:26:37.000,229,11072169,112805,0,1755433596,13890.31865709999,13.57161912000447,53073.64425984001 2025-08-17,12:26:38.000,229,11072130,112765,0,1755433597,13890.26476662,13.444734780001454,53073.58836288 2025-08-17,12:26:39.000,229,11072201,112805,0,1755433598,13890.204139829999,13.247359140004846,53073.532465920005 2025-08-17,12:26:40.000,229,11072122,112245,0,1755433599,13890.109831489994,13.141622189999907,53073.462594720004 2025-08-17,12:26:41.000,229,11072185,112285,0,1755433600,13890.109831489994,13.07113088999904,53073.39971064 2025-08-17,12:26:42.000,229,11072115,112525,0,1755433601,13890.116567799989,13.000639589998173,53073.37874928 2025-08-17,12:26:43.000,229,11072194,112685,0,1755433602,13890.123304109999,12.852607860004355,53073.23900688001 2025-08-17,12:26:44.000,229,11072189,112605,0,1755433603,13890.109831489994,12.76801830000477,53073.23900688001 2025-08-17,12:26:45.000,229,11072182,112325,0,1755433604,13890.183930899999,12.732772650000697,53073.23900688001 2025-08-17,12:26:46.000,229,11072200,112645,0,1755433605,13890.231085069994,12.605888309997681,53073.18310992 2025-08-17,12:26:47.000,229,11072202,112925,0,1755433606,13890.291711859994,12.542446140003449,53073.11323872 2025-08-17,12:26:48.000,229,11072153,112525,0,1755433607,13890.26476662,12.42966005999915,53073.09227736001 2025-08-17,12:26:49.000,229,11072211,112685,0,1755433608,13890.31865709999,12.345070499999565,53073.08529024 2025-08-17,12:26:50.000,229,11072148,112525,0,1755433609,13890.29844816999,12.366217890004918,53073.0363804 2025-08-17,12:26:51.000,229,11072165,112805,0,1755433610,13890.453383299995,12.30982485000277,53073.00144480001 2025-08-17,12:26:52.000,229,11072158,112365,0,1755433611,13890.534219019995,12.25343181000062,53073.0363804 2025-08-17,12:26:53.000,229,11072159,112605,0,1755433612,13890.615054739996,12.246382680001261,53073.05035464001 2025-08-17,12:26:54.000,229,11072185,112765,0,1755433613,13890.716099389996,12.232284420002543,53073.029393280005 2025-08-17,12:26:55.000,229,11072160,112565,0,1755433614,13890.871034520002,12.246382680001261,53073.029393280005 2025-08-17,12:26:56.000,229,11072239,112245,0,1755433615,13890.951870240002,12.197038769998471,53072.95253496001 2025-08-17,12:26:57.000,229,11072123,112805,0,1755433616,13891.093332750002,12.161793120001676,53073.01541904 2025-08-17,12:26:58.000,229,11072183,112525,0,1755433617,13891.201113709998,12.154743990002316,53073.00843192 2025-08-17,12:26:59.000,229,11072196,112325,0,1755433618,13891.356048839989,12.175891380000394,53073.029393280005 2025-08-17,12:27:00.000,229,11072171,112565,0,1755433619,13891.463829799999,12.154743990002316,53073.04336752 2025-08-17,12:27:01.000,229,11072201,112605,0,1755433620,13891.62550124,12.133596600004239,53073.078303120004 2025-08-17,12:27:02.000,229,11072172,112525,0,1755433621,13891.76696375,12.154743990002316,53073.06432888 2025-08-17,12:27:03.000,229,11072137,112525,0,1755433622,13891.84779947,12.20408789999783,53073.127212960004 2025-08-17,12:27:04.000,229,11072156,112445,0,1755433623,13891.975789359996,12.20408789999783,53073.09227736001 2025-08-17,12:27:05.000,229,11072198,112365,0,1755433624,13892.063361389992,12.26048093999998,53073.127212960004 2025-08-17,12:27:06.000,229,11072137,112525,0,1755433625,13892.157669729997,12.373267020004278,53073.20407128 2025-08-17,12:27:07.000,229,11072192,112525,0,1755433626,13892.238505449997,12.471954840002581,53073.23900688001 2025-08-17,12:27:08.000,229,11072161,112525,0,1755433627,13892.312604860002,12.584740919999604,53073.22503264 2025-08-17,12:27:09.000,229,11072182,112565,0,1755433628,13892.366495339993,12.648183090001112,53073.266955360006 2025-08-17,12:27:10.000,229,11072178,112645,0,1755433629,13892.420385819998,12.796214820002206,53073.30887808001 2025-08-17,12:27:11.000,229,11072170,112485,0,1755433630,13892.433858439988,12.901951769999869,53073.30189096 2025-08-17,12:27:12.000,229,11072192,112605,0,1755433631,13892.474276299989,13.057032630000322,53073.37874928 2025-08-17,12:27:13.000,229,11072194,112605,0,1755433632,13892.440594749998,13.16981871000462,53073.37176216 2025-08-17,12:27:14.000,229,11072187,112525,0,1755433633,13892.514694159989,13.34604696000315,53073.364775040005 2025-08-17,12:27:15.000,229,11072128,112485,0,1755433634,13892.507957849994,13.395390869998664,53073.38573640001 2025-08-17,12:27:16.000,229,11072173,112445,0,1755433635,13892.514694159989,13.508176950002962,53073.35778792001 2025-08-17,12:27:17.000,229,11072118,112725,0,1755433636,13892.474276299989,13.663257810003415,53073.44163336 2025-08-17,12:27:18.000,229,11072183,112485,0,1755433637,13892.460803679998,13.761945630001719,53073.413684880004 2025-08-17,12:27:19.000,229,11072173,112645,0,1755433638,13892.460803679998,13.959321269998327,53073.39272352 2025-08-17,12:27:20.000,229,11072158,112285,0,1755433639,13892.474276299989,14.058009090003907,53073.37874928 2025-08-17,12:27:21.000,229,11072151,112365,0,1755433640,13892.379967959998,14.177844300000288,53073.413684880004 2025-08-17,12:27:22.000,229,11072214,112685,0,1755433641,13892.339550099998,14.241286470001796,53073.37176216 2025-08-17,12:27:23.000,229,11072199,112565,0,1755433642,13892.225032829992,14.361121679998178,53073.42765912001 2025-08-17,12:27:24.000,229,11072118,112525,0,1755433643,13892.137460799997,14.445711239997763,53073.35778792001 2025-08-17,12:27:25.000,229,11072211,112405,0,1755433644,13892.097042939997,14.537349930003984,53073.364775040005 2025-08-17,12:27:26.000,229,11072228,112365,0,1755433645,13892.049888770001,14.544399060003343,53073.32983944 2025-08-17,12:27:27.000,229,11072194,112485,0,1755433646,13892.022943529992,14.558497320002061,53073.34381368 2025-08-17,12:27:28.000,229,11072177,112445,0,1755433647,13892.056625079997,14.643086880001647,53073.315865200006 2025-08-17,12:27:29.000,229,11072133,112645,0,1755433648,13892.070097700001,14.664234269999724,53073.22503264 2025-08-17,12:27:30.000,229,11072201,112605,0,1755433649,13892.090306630002,14.699479920003796,53073.25298112 2025-08-17,12:27:31.000,229,11072206,112285,0,1755433650,13892.137460799997,14.727676440001233,53073.22503264 2025-08-17,12:27:32.000,229,11072191,112725,0,1755433651,13892.191351280002,14.777020350004022,53073.197084160005 2025-08-17,12:27:33.000,229,11072209,112685,0,1755433652,13892.258714379997,14.861609910003608,53073.148174320006 2025-08-17,12:27:34.000,229,11072158,112445,0,1755433653,13892.319341169998,14.92505207999784,53073.18310992 2025-08-17,12:27:35.000,229,11072199,112605,0,1755433654,13892.339550099998,14.988494249999349,53073.11323872 2025-08-17,12:27:36.000,229,11072156,112605,0,1755433655,13892.440594749998,15.044887290001498,53073.16913568001 2025-08-17,12:27:37.000,229,11072141,112885,0,1755433656,13892.474276299989,15.129476850001083,53073.11323872 2025-08-17,12:27:38.000,229,11072099,112885,0,1755433657,13892.440594749998,15.143575109999801,53073.14118720001 2025-08-17,12:27:39.000,229,11072189,112805,0,1755433658,13892.339550099998,15.242262929998105,53073.07131600001 2025-08-17,12:27:40.000,229,11072108,112685,0,1755433659,13892.278923309997,15.305705099999614,53073.06432888 2025-08-17,12:27:41.000,229,11072140,112485,0,1755433660,13892.150933420002,15.291606840000895,53073.00843192 2025-08-17,12:27:42.000,229,11072236,112605,0,1755433661,13891.90842626,15.298655970000254,53072.97349632001 2025-08-17,12:27:43.000,229,11072159,112565,0,1755433662,13891.67939171999,15.3902946599992,53072.94554784 2025-08-17,12:27:44.000,229,11072122,112565,0,1755433663,13891.47730241999,15.3902946599992,53072.91759936 2025-08-17,12:27:45.000,229,11072167,112645,0,1755433664,13891.241531569998,15.404392919997917,53072.8267668 2025-08-17,12:27:46.000,229,11072190,112645,0,1755433665,13890.931661310002,15.376196400000481,53072.75689560001 2025-08-17,12:27:47.000,229,11072182,112805,0,1755433666,13890.66894522,15.404392919997917,53072.70798576 2025-08-17,12:27:48.000,229,11072146,112445,0,1755433667,13890.40622913,15.376196400000481,53072.63112744 2025-08-17,12:27:49.000,229,11072191,112765,0,1755433668,13890.103095179998,15.362098140001763,53072.54728200001 2025-08-17,12:27:50.000,229,11072138,112645,0,1755433669,13889.773015990002,15.2563611900041,53072.49138504 2025-08-17,12:27:51.000,229,11072227,112645,0,1755433670,13889.496827279996,15.235213799998746,53072.36561688 2025-08-17,12:27:52.000,229,11072192,112685,0,1755433671,13889.14653916,15.164722499997879,53072.288758560004 2025-08-17,12:27:53.000,229,11072204,112805,0,1755433672,13888.877086759989,15.171771630004514,53072.14901616 2025-08-17,12:27:54.000,229,11072154,112445,0,1755433673,13888.621106979997,15.164722499997879,53072.11408056001 2025-08-17,12:27:55.000,229,11072105,112405,0,1755433674,13888.311236720001,15.094231200004288,53072.00228664 2025-08-17,12:27:56.000,229,11072190,112565,0,1755433675,13888.115883729995,15.051936420000857,53071.87651848001 2025-08-17,12:27:57.000,229,11072151,112525,0,1755433676,13887.934003359995,14.946199470003194,53071.72978896001 2025-08-17,12:27:58.000,229,11072155,112685,0,1755433677,13887.792540849994,14.92505207999784,53071.638956400006 2025-08-17,12:27:59.000,229,11072216,112725,0,1755433678,13887.684759889999,14.819315130000177,53071.617995040004 2025-08-17,12:28:00.000,229,11072173,112405,0,1755433679,13887.630869409993,14.826364259999536,53071.49222688001 2025-08-17,12:28:01.000,229,11072128,112685,0,1755433680,13887.590451549993,14.734725570000592,53071.401394320004 2025-08-17,12:28:02.000,229,11072195,112365,0,1755433681,13887.597187859988,14.643086880001647,53071.29658752001 2025-08-17,12:28:03.000,229,11072123,112605,0,1755433682,13887.583715239998,14.537349930003984,53071.24069056 2025-08-17,12:28:04.000,229,11072205,112725,0,1755433683,13887.576978929988,14.452760370004398,53071.12190952 2025-08-17,12:28:05.000,229,11072159,112765,0,1755433684,13887.482670589998,14.368170810004813,53071.07998680001 2025-08-17,12:28:06.000,229,11072167,112525,0,1755433685,13887.401834869997,14.276532119998592,53071.00312848 2025-08-17,12:28:07.000,229,11072157,112805,0,1755433686,13887.273844980002,14.283581249997951,53070.919283040006 2025-08-17,12:28:08.000,229,11072132,112725,0,1755433687,13887.112173540001,14.191942559999006,53070.84242472001 2025-08-17,12:28:09.000,229,11072149,112645,0,1755433688,13886.96397471999,14.135549520004133,53070.730630800004 2025-08-17,12:28:10.000,229,11072191,112685,0,1755433689,13886.835984829995,14.043910829997913,53070.68870808 2025-08-17,12:28:11.000,229,11072158,112525,0,1755433690,13886.66084076999,13.994566920002399,53070.61883688 2025-08-17,12:28:12.000,229,11072127,112405,0,1755433691,13886.532850879994,13.93817388000025,53070.56992704 2025-08-17,12:28:13.000,229,11072191,112645,0,1755433692,13886.411597299993,13.8817808399981,53070.47909448 2025-08-17,12:28:14.000,229,11072193,112405,0,1755433693,13886.398124679989,13.860633450000023,53070.43717176001 2025-08-17,12:28:15.000,229,11072223,112805,0,1755433694,13886.364443129998,13.832436930002586,53070.40922328001 2025-08-17,12:28:16.000,229,11072144,112645,0,1755433695,13886.391388369993,13.75489650000236,53070.32537784 2025-08-17,12:28:17.000,229,11072223,112525,0,1755433696,13886.452015159994,13.71260171999893,53070.23454528 2025-08-17,12:28:18.000,229,11072204,112805,0,1755433697,13886.519378259989,13.677356070002133,53070.19960968001 2025-08-17,12:28:19.000,229,11072202,112725,0,1755433698,13886.64736815,13.628012159999344,53070.080828640006 2025-08-17,12:28:20.000,229,11072210,112445,0,1755433699,13886.82251220999,13.585717380003189,53070.080828640006 2025-08-17,12:28:21.000,229,11072191,112445,0,1755433700,13886.916820549995,13.564569989997835,53070.07384152001 2025-08-17,12:28:22.000,229,11072174,112525,0,1755433701,13887.152591400001,13.592766510002548,53070.080828640006 2025-08-17,12:28:23.000,229,11072143,112565,0,1755433702,13887.294053910002,13.635061289998703,53070.2065968 2025-08-17,12:28:24.000,229,11072232,112685,0,1755433703,13887.455725350002,13.642110419998062,53070.248519520006 2025-08-17,12:28:25.000,229,11072177,112485,0,1755433704,13887.563506309998,13.663257810003415,53070.25550664 2025-08-17,12:28:26.000,229,11072138,112525,0,1755433705,13887.731914059994,13.733749110004283,53070.24153240001 2025-08-17,12:28:27.000,229,11072137,112565,0,1755433706,13887.913794429995,13.811289540004509,53070.26948088001 2025-08-17,12:28:28.000,229,11072193,112765,0,1755433707,13888.075465869995,13.860633450000023,53070.30441648 2025-08-17,12:28:29.000,229,11072146,112445,0,1755433708,13888.243873619991,13.909977360002813,53070.35332632 2025-08-17,12:28:30.000,229,11072154,112485,0,1755433709,13888.472908160002,13.994566920002399,53070.43018464 2025-08-17,12:28:31.000,229,11072147,112605,0,1755433710,13888.641315909998,14.058009090003907,53070.48608160001 2025-08-17,12:28:32.000,229,11072133,112525,0,1755433711,13888.796251039988,14.11440212999878,53070.53499144001 2025-08-17,12:28:33.000,229,11072184,112925,0,1755433712,13888.991604029994,14.198991689998365,53070.59787552 2025-08-17,12:28:34.000,229,11072153,112645,0,1755433713,13889.11959391999,14.234237340002437,53070.611849760004 2025-08-17,12:28:35.000,229,11072170,112485,0,1755433714,13889.254320119995,14.269482989999233,53070.73761792 2025-08-17,12:28:36.000,229,11072142,112765,0,1755433715,13889.26779274,14.297679510003945,53070.74460504001 2025-08-17,12:28:37.000,229,11072185,112565,0,1755433716,13889.274529049995,14.34702341999946,53070.8354376 2025-08-17,12:28:38.000,229,11072154,112565,0,1755433717,13889.335155839995,14.417514720000327,53070.849411840005 2025-08-17,12:28:39.000,229,11072188,112725,0,1755433718,13889.355364769996,14.488006020001194,53070.91229592001 2025-08-17,12:28:40.000,229,11072198,112525,0,1755433719,13889.38904632,14.61489036000421,53071.01011560001 2025-08-17,12:28:41.000,229,11072192,112605,0,1755433720,13889.395782629996,14.678332529998443,53071.0450512 2025-08-17,12:28:42.000,229,11072143,112685,0,1755433721,13889.375573699996,14.713578180002514,53071.07299968 2025-08-17,12:28:43.000,229,11072143,112805,0,1755433722,13889.32841953,14.734725570000592,53071.12889664001 2025-08-17,12:28:44.000,229,11072128,112725,0,1755433723,13889.3082106,14.74882382999931,53071.135883760006 2025-08-17,12:28:45.000,229,11072159,112685,0,1755433724,13889.20716595,14.734725570000592,53071.16383224 2025-08-17,12:28:46.000,229,11072198,112765,0,1755433725,13889.14653916,14.706529050003155,53071.233703440004 2025-08-17,12:28:47.000,229,11072119,112565,0,1755433726,13889.13980284999,14.699479920003796,53071.24069056 2025-08-17,12:28:48.000,229,11072235,112765,0,1755433727,13889.08591237,14.62193949000357,53071.26863904 2025-08-17,12:28:49.000,229,11072163,112765,0,1755433728,13889.072439749994,14.62193949000357,53071.2896004 2025-08-17,12:28:50.000,229,11072212,113005,0,1755433729,13889.05896712999,14.51620253999863,53071.2896004 2025-08-17,12:28:51.000,229,11072116,112485,0,1755433730,13888.971395099994,14.424563849999686,53071.26863904 2025-08-17,12:28:52.000,229,11072210,112485,0,1755433731,13888.904031999999,14.3399742900001,53071.27562616001 2025-08-17,12:28:53.000,229,11072180,112525,0,1755433732,13888.897295689989,14.241286470001796,53071.26165192 2025-08-17,12:28:54.000,229,11072180,112605,0,1755433733,13888.816459969989,14.135549520004133,53071.233703440004 2025-08-17,12:28:55.000,229,11072161,112405,0,1755433734,13888.742360559998,14.022763439999835,53071.24069056 2025-08-17,12:28:56.000,229,11072126,112525,0,1755433735,13888.722151629998,13.945223009999609,53071.233703440004 2025-08-17,12:28:57.000,229,11072204,112605,0,1755433736,13888.688470079993,13.839486060001946,53071.17780648001 2025-08-17,12:28:58.000,229,11072208,112605,0,1755433737,13888.648052219993,13.783093019999797,53071.184793600005 2025-08-17,12:28:59.000,229,11072173,112645,0,1755433738,13888.607634359993,13.620963029999984,53071.2197292 2025-08-17,12:29:00.000,229,11072160,112405,0,1755433739,13888.587425429992,13.508176950002962,53071.184793600005 2025-08-17,12:29:01.000,229,11072183,112925,0,1755433740,13888.499853399997,13.409489130004658,53071.135883760006 2025-08-17,12:29:02.000,229,11072105,112685,0,1755433741,13888.452699230002,13.30375217999972,53071.12889664001 2025-08-17,12:29:03.000,229,11072116,112525,0,1755433742,13888.324709339991,13.16981871000462,53071.086973920006 2025-08-17,12:29:04.000,229,11072195,112645,0,1755433743,13888.264082549991,13.099327410003752,53070.98915424001 2025-08-17,12:29:05.000,229,11072143,112485,0,1755433744,13888.18998314,12.986541329999454,53070.93325728 2025-08-17,12:29:06.000,229,11072162,112605,0,1755433745,13888.10241110999,12.880804380001791,53070.92627016 2025-08-17,12:29:07.000,229,11072187,112605,0,1755433746,13887.98789384,12.782116560003487,53070.91229592001 2025-08-17,12:29:08.000,229,11072167,112485,0,1755433747,13887.88684919,12.71162526000262,53070.849411840005 2025-08-17,12:29:09.000,229,11072152,112805,0,1755433748,13887.77906822999,12.641133960001753,53070.79351488001 2025-08-17,12:29:10.000,229,11072197,112725,0,1755433749,13887.704968819999,12.584740919999604,53070.77255352001 2025-08-17,12:29:11.000,229,11072180,112605,0,1755433750,13887.597187859988,12.500151360000018,53070.66774672 2025-08-17,12:29:12.000,229,11072168,112205,0,1755433751,13887.563506309998,12.457856580003863,53070.68870808 2025-08-17,12:29:13.000,229,11072204,112605,0,1755433752,13887.523088449998,12.394414410002355,53070.65377248001 2025-08-17,12:29:14.000,229,11072161,112685,0,1755433753,13887.529824759993,12.30982485000277,53070.57691416001 2025-08-17,12:29:15.000,229,11072171,112765,0,1755433754,13887.570242619993,12.26048093999998,53070.562939920004 2025-08-17,12:29:16.000,229,11072148,112605,0,1755433755,13887.617396789989,12.239333550001902,53070.54896568 2025-08-17,12:29:17.000,229,11072185,112765,0,1755433756,13887.718441439989,12.161793120001676,53070.50005584 2025-08-17,12:29:18.000,229,11072131,112765,0,1755433757,13887.75885929999,12.091301820000808,53070.49306872 2025-08-17,12:29:19.000,229,11072192,112805,0,1755433758,13887.8262224,12.02081051999994,53070.444158880004 2025-08-17,12:29:20.000,229,11072144,112685,0,1755433759,13887.94747598,12.056056170004013,53070.43717176001 2025-08-17,12:29:21.000,229,11072127,112645,0,1755433760,13888.10914742,12.02081051999994,53070.43018464 2025-08-17,12:29:22.000,229,11072222,112805,0,1755433761,13888.230401,11.992614000002504,53070.3812748 2025-08-17,12:29:23.000,229,11072165,112485,0,1755433762,13888.398808749997,11.90097531000356,53070.395249040004 2025-08-17,12:29:24.000,229,11072168,112445,0,1755433763,13888.520062329997,11.8939261800042,53070.40922328001 2025-08-17,12:29:25.000,229,11072130,112525,0,1755433764,13888.668261149993,11.872778789998847,53070.43018464 2025-08-17,12:29:26.000,229,11072135,112605,0,1755433765,13888.809723659993,11.922122700001637,53070.38826192001 2025-08-17,12:29:27.000,229,11072136,112445,0,1755433766,13888.944449859999,11.865729659999488,53070.40223616 2025-08-17,12:29:28.000,229,11072110,112605,0,1755433767,13889.052230819994,11.865729659999488,53070.43018464 2025-08-17,12:29:29.000,229,11072121,112445,0,1755433768,13889.20716595,11.90097531000356,53070.52800432 2025-08-17,12:29:30.000,229,11072132,112685,0,1755433769,13889.26779274,11.922122700001637,53070.49306872 2025-08-17,12:29:31.000,229,11072103,112605,0,1755433770,13889.38904632,11.992614000002504,53070.54896568 2025-08-17,12:29:32.000,229,11072130,112685,0,1755433771,13889.476618349996,12.041957909998018,53070.611849760004 2025-08-17,12:29:33.000,229,11072194,112525,0,1755433772,13889.597871929996,12.07720356000209,53070.54896568 2025-08-17,12:29:34.000,229,11072201,112525,0,1755433773,13889.671971340002,12.133596600004239,53070.55595280001 2025-08-17,12:29:35.000,229,11072148,112645,0,1755433774,13889.712389200002,12.175891380000394,53070.64678536 2025-08-17,12:29:36.000,229,11072166,112525,0,1755433775,13889.752807060002,12.239333550001902,53070.67473384001 2025-08-17,12:29:37.000,229,11072169,112325,0,1755433776,13889.826906469993,12.274579199998698,53070.71665656 2025-08-17,12:29:38.000,229,11072189,112565,0,1755433777,13889.887533259993,12.345070499999565,53070.73761792 2025-08-17,12:29:39.000,229,11072127,112485,0,1755433778,13889.921214809998,12.394414410002355,53070.74460504001 2025-08-17,12:29:40.000,229,11072206,112605,0,1755433779,13889.934687429988,12.4860531000013,53070.74460504001 2025-08-17,12:29:41.000,229,11072143,112365,0,1755433780,13889.981841599998,12.570642660000885,53070.730630800004 2025-08-17,12:29:42.000,229,11072122,112645,0,1755433781,13890.082886249998,12.591790049998963,53070.82146336001 2025-08-17,12:29:43.000,229,11072195,112725,0,1755433782,13890.103095179998,12.648183090001112,53070.79351488001 2025-08-17,12:29:44.000,229,11072200,112645,0,1755433783,13890.076149939989,12.732772650000697,53070.8354376 2025-08-17,12:29:45.000,229,11072202,112805,0,1755433784,13890.143513039999,12.782116560003487,53070.8354376 2025-08-17,12:29:46.000,229,11072178,112605,0,1755433785,13890.183930899999,12.873755250002432,53070.85639896 2025-08-17,12:29:47.000,229,11072135,112605,0,1755433786,13890.19740351999,12.965393940001377,53070.86338608 2025-08-17,12:29:48.000,229,11072159,112765,0,1755433787,13890.177194589989,13.049983500000963,53070.85639896 2025-08-17,12:29:49.000,229,11072195,112485,0,1755433788,13890.23782137999,13.16981871000462,53070.898321680004 2025-08-17,12:29:50.000,229,11072133,112645,0,1755433789,13890.311920789994,13.268506530002924,53070.93325728 2025-08-17,12:29:51.000,229,11072147,112765,0,1755433790,13890.291711859994,13.35309609000251,53070.94024440001 2025-08-17,12:29:52.000,229,11072196,112645,0,1755433791,13890.332129719995,13.458833040000172,53070.98915424001 2025-08-17,12:29:53.000,229,11072169,112645,0,1755433792,13890.3860202,13.57866825000383,53071.01011560001 2025-08-17,12:29:55.000,229,11072138,112685,0,1755433794,13890.43991067999,13.677356070002133,53070.99614136 2025-08-17,12:29:56.000,229,11072162,112325,0,1755433795,13890.41970174999,13.726699979997647,53071.017102720005 2025-08-17,12:29:57.000,229,11072175,112525,0,1755433796,13890.43991067999,13.839486060001946,53070.99614136 2025-08-17,12:29:58.000,229,11072180,112605,0,1755433797,13890.433174369995,13.93112475000089,53071.017102720005 2025-08-17,12:29:59.000,229,11072225,112645,0,1755433798,13890.42643806,13.966370399997686,53071.0450512 2025-08-17,12:30:00.000,229,11072146,112525,0,1755433799,13890.3860202,14.093254740000702,53071.0450512 2025-08-17,12:30:01.000,229,11072155,112645,0,1755433800,13890.392756509995,14.241286470001796,53071.066012560004 2025-08-17,12:30:02.000,229,11072194,112805,0,1755433801,13890.412965439995,14.290630380004586,53071.01011560001 2025-08-17,12:30:03.000,229,11072150,112885,0,1755433802,13890.372547579995,14.38931820000289,53071.086973920006 2025-08-17,12:30:04.000,229,11072152,112605,0,1755433803,13890.332129719995,14.431612979999045,53071.05902544001 2025-08-17,12:30:05.000,229,11072104,112645,0,1755433804,13890.33886602999,14.537349930003984,53071.07299968 2025-08-17,12:30:06.000,229,11072187,112645,0,1755433805,13890.34560234,14.61489036000421,53071.07998680001 2025-08-17,12:30:07.000,229,11072195,112525,0,1755433806,13890.34560234,14.671283399999083,53071.086973920006 2025-08-17,12:30:08.000,229,11072139,112685,0,1755433807,13890.33886602999,14.769971220004663,53071.066012560004 2025-08-17,12:30:09.000,229,11072177,112685,0,1755433808,13890.3860202,14.805216870001459,53071.05203832 2025-08-17,12:30:10.000,229,11072126,112525,0,1755433809,13890.433174369995,14.92505207999784,53071.135883760006 2025-08-17,12:30:11.000,229,11072127,112605,0,1755433810,13890.43991067999,14.960297730001912,53071.12889664001 2025-08-17,12:30:12.000,229,11072099,112845,0,1755433811,13890.44664699,14.995543379998708,53071.09396104 2025-08-17,12:30:13.000,229,11072160,112565,0,1755433812,13890.48706485,15.094231200004288,53071.086973920006 2025-08-17,12:30:14.000,229,11072197,112445,0,1755433813,13890.48032853999,15.15767336999852,53071.12190952 2025-08-17,12:30:15.000,229,11072163,112725,0,1755433814,13890.50727378,15.20701728000131,53071.09396104 2025-08-17,12:30:16.000,229,11072134,112525,0,1755433815,13890.493801159995,15.312754229998973,53071.07998680001 2025-08-17,12:30:17.000,229,11072152,112765,0,1755433816,13890.52074639999,15.404392919997917,53071.09396104 2025-08-17,12:30:18.000,229,11072131,112565,0,1755433817,13890.46685592,15.453736830000707,53071.16383224 2025-08-17,12:30:19.000,229,11072195,112565,0,1755433818,13890.473592229995,15.545375519999652,53071.12889664001 2025-08-17,12:30:20.000,229,11072157,112805,0,1755433819,13890.46011960999,15.60881769000116,53071.14287088 2025-08-17,12:30:21.000,229,11072158,112525,0,1755433820,13890.39949281999,15.700456380000105,53071.12889664001 2025-08-17,12:30:22.000,229,11072184,112605,0,1755433821,13890.3860202,15.728652900004818,53071.10094816 2025-08-17,12:30:23.000,229,11072172,112525,0,1755433822,13890.33886602999,15.777996810000332,53071.086973920006 2025-08-17,12:30:24.000,229,11072187,112445,0,1755433823,13890.27823923999,15.820291590003762,53071.114922400004 2025-08-17,12:30:25.000,229,11072179,112525,0,1755433824,13890.26476662,15.84143898000184,53071.12889664001 2025-08-17,12:30:26.000,229,11072196,112485,0,1755433825,13890.21761244999,15.869635499999276,53071.14287088 2025-08-17,12:30:27.000,229,11072185,112525,0,1755433826,13890.156985659989,15.897832020003989,53071.184793600005 2025-08-17,12:30:28.000,229,11072219,112805,0,1755433827,13890.062677319998,15.940126800000144,53071.135883760006 2025-08-17,12:30:29.000,229,11072151,112685,0,1755433828,13889.988577909993,15.940126800000144,53071.114922400004 2025-08-17,12:30:30.000,229,11072166,112605,0,1755433829,13889.901005879998,15.940126800000144,53071.16383224 2025-08-17,12:30:31.000,229,11072126,112805,0,1755433830,13889.820170159997,15.982421580003574,53071.10094816 2025-08-17,12:30:32.000,229,11072140,112605,0,1755433831,13889.746070749992,15.947175929999503,53071.07299968 2025-08-17,12:30:33.000,229,11072136,112765,0,1755433832,13889.739334439997,15.961274189998221,53071.02408984 2025-08-17,12:30:34.000,229,11072152,112605,0,1755433833,13889.651762410002,15.911930280002707,53071.07299968 2025-08-17,12:30:35.000,229,11072197,112885,0,1755433834,13889.604608239992,15.926028540001425,53071.066012560004 2025-08-17,12:30:36.000,229,11072179,112725,0,1755433835,13889.564190379991,15.926028540001425,53071.03806408001 2025-08-17,12:30:37.000,229,11072131,112485,0,1755433836,13889.530508830001,15.883733759997995,53071.05902544001 2025-08-17,12:30:38.000,229,11072214,112725,0,1755433837,13889.517036209996,15.869635499999276,53071.03107696 2025-08-17,12:30:39.000,229,11072135,112965,0,1755433838,13889.442936799991,15.827340720003122,53071.02408984 2025-08-17,12:30:40.000,229,11072198,112965,0,1755433839,13889.38904632,15.79209506999905,53070.97518 2025-08-17,12:30:41.000,229,11072116,112485,0,1755433840,13889.335155839995,15.735702030004177,53070.968192880006 2025-08-17,12:30:42.000,229,11072217,112565,0,1755433841,13889.26779274,15.693407250000746,53071.00312848 2025-08-17,12:30:43.000,229,11072153,112605,0,1755433842,13889.193693329995,15.594719430002442,53070.93325728 2025-08-17,12:30:44.000,229,11072138,112685,0,1755433843,13889.11959391999,15.56652290999773,53070.9053088 2025-08-17,12:30:45.000,229,11072167,112645,0,1755433844,13889.09938498999,15.517179000002216,53070.98216712 2025-08-17,12:30:46.000,229,11072209,112325,0,1755433845,13889.04549451,15.460785960000067,53070.919283040006 2025-08-17,12:30:47.000,229,11072163,112565,0,1755433846,13888.951186169994,15.362098140001763,53070.85639896 2025-08-17,12:30:48.000,229,11072136,112565,0,1755433847,13888.924240929999,15.298655970000254,53070.81447624 2025-08-17,12:30:49.000,229,11072201,112445,0,1755433848,13888.897295689989,15.228164669999387,53070.8354376 2025-08-17,12:30:50.000,229,11072214,112645,0,1755433849,13888.836668899989,15.178820760003873,53070.84242472001 2025-08-17,12:30:51.000,229,11072182,112525,0,1755433850,13888.809723659993,15.094231200004288,53070.78652776 2025-08-17,12:30:52.000,229,11072163,112645,0,1755433851,13888.809723659993,15.009641640004702,53070.751592160006 2025-08-17,12:30:53.000,229,11072173,112805,0,1755433852,13888.823196279998,14.932101210004475,53070.79351488001 2025-08-17,12:30:54.000,229,11072179,112485,0,1755433853,13888.728887939993,14.868659040002967,53070.75857928 2025-08-17,12:30:55.000,229,11072173,112765,0,1755433854,13888.701942699998,14.762922089998028,53070.74460504001 2025-08-17,12:30:56.000,229,11072191,112805,0,1755433855,13888.742360559998,14.755872959998669,53070.751592160006 2025-08-17,12:30:57.000,229,11072175,112445,0,1755433856,13888.762569489998,14.678332529998443,53070.730630800004 2025-08-17,12:30:58.000,229,11072175,112845,0,1755433857,13888.796251039988,14.600792099998216,53070.730630800004 2025-08-17,12:30:59.000,229,11072172,113045,0,1755433858,13888.802987349998,14.57259558000078,53070.730630800004 2025-08-17,12:31:00.000,229,11072170,112525,0,1755433859,13888.829932589993,14.502104279999912,53070.65377248001 2025-08-17,12:31:01.000,229,11072139,112605,0,1755433860,13888.850141519993,14.417514720000327,53070.681720960005 2025-08-17,12:31:02.000,229,11072113,112685,0,1755433861,13888.863614139998,14.361121679998178,53070.63979824 2025-08-17,12:31:03.000,229,11072184,112645,0,1755433862,13888.883823069998,14.283581249997951,53070.6956952 2025-08-17,12:31:04.000,229,11072191,112525,0,1755433863,13888.917504619989,14.255384730000515,53070.63979824 2025-08-17,12:31:05.000,229,11072228,112525,0,1755433864,13888.917504619989,14.170795170000929,53070.66774672 2025-08-17,12:31:06.000,229,11072174,112645,0,1755433865,13889.032021889994,14.135549520004133,53070.66774672 2025-08-17,12:31:07.000,229,11072126,112525,0,1755433866,13889.052230819994,14.093254740000702,53070.611849760004 2025-08-17,12:31:08.000,229,11072184,112605,0,1755433867,13889.11959391999,14.050959960004548,53070.6607596 2025-08-17,12:31:09.000,229,11072182,112765,0,1755433868,13889.20042963999,14.036861699998553,53070.6607596 2025-08-17,12:31:10.000,229,11072200,112685,0,1755433869,13889.18695702,14.008665180001117,53070.70966944 2025-08-17,12:31:11.000,229,11072105,112685,0,1755433870,13889.26105642999,13.966370399997686,53070.73761792 2025-08-17,12:31:12.000,229,11072137,112605,0,1755433871,13889.34189214999,13.895879100004095,53070.70268232001 2025-08-17,12:31:13.000,229,11072191,112445,0,1755433872,13889.395782629996,13.909977360002813,53070.7655664 2025-08-17,12:31:14.000,229,11072202,112445,0,1755433873,13889.456409419996,13.867682579999382,53070.8354376 2025-08-17,12:31:15.000,229,11072186,112685,0,1755433874,13889.543981449991,13.902928230003454,53070.81447624 2025-08-17,12:31:16.000,229,11072104,112645,0,1755433875,13889.604608239992,13.846535190001305,53070.800502000006 2025-08-17,12:31:17.000,229,11072163,112445,0,1755433876,13889.671971340002,13.811289540004509,53070.779540640004 2025-08-17,12:31:18.000,229,11072172,112525,0,1755433877,13889.732598130002,13.853584320000664,53070.87736032 2025-08-17,12:31:19.000,229,11072142,112245,0,1755433878,13889.793224920002,13.804240409997874,53070.898321680004 2025-08-17,12:31:20.000,229,11072155,112765,0,1755433879,13889.880796949998,13.818338670003868,53070.94024440001 2025-08-17,12:31:21.000,229,11072140,112445,0,1755433880,13889.941423739998,13.818338670003868,53070.88434744 2025-08-17,12:31:22.000,229,11072115,112565,0,1755433881,13890.042468389998,13.797191279998515,53070.93325728 2025-08-17,12:31:23.000,229,11072159,112805,0,1755433882,13890.082886249998,13.790142149999156,53070.95421864 2025-08-17,12:31:24.000,229,11072110,112405,0,1755433883,13890.163721969999,13.761945630001719,53070.92627016 2025-08-17,12:31:25.000,229,11072145,112565,0,1755433884,13890.177194589989,13.790142149999156,53071.03107696 2025-08-17,12:31:26.000,229,11072171,112685,0,1755433885,13890.251293999994,13.811289540004509,53071.02408984 2025-08-17,12:31:27.000,229,11072199,112645,0,1755433886,13890.352338649995,13.832436930002586,53071.03107696 2025-08-17,12:31:28.000,229,11072147,112525,0,1755433887,13890.44664699,13.860633450000023,53071.066012560004 2025-08-17,12:31:29.000,229,11072129,112565,0,1755433888,13890.46011960999,13.895879100004095,53071.07299968 2025-08-17,12:31:30.000,229,11072137,112605,0,1755433889,13890.48706485,13.895879100004095,53071.16383224 2025-08-17,12:31:31.000,229,11072177,112605,0,1755433890,13890.594845809996,13.966370399997686,53071.17081936 2025-08-17,12:31:32.000,229,11072179,112645,0,1755433891,13890.62179104999,13.959321269998327,53071.135883760006 2025-08-17,12:31:33.000,229,11072207,112565,0,1755433892,13890.702626769991,13.98046866000368,53071.184793600005 2025-08-17,12:31:34.000,229,11072159,112445,0,1755433893,13890.702626769991,14.036861699998553,53071.19876784 2025-08-17,12:31:35.000,229,11072194,112845,0,1755433894,13890.776726179996,14.022763439999835,53071.17081936 2025-08-17,12:31:36.000,229,11072189,112605,0,1755433895,13890.810407730001,14.086205610001343,53071.24767768001 2025-08-17,12:31:37.000,229,11072155,112445,0,1755433896,13890.810407730001,14.10735299999942,53071.233703440004 2025-08-17,12:31:38.000,229,11072197,112565,0,1755433897,13890.857561899997,14.15669691000221,53071.26863904 2025-08-17,12:31:39.000,229,11072165,112565,0,1755433898,13890.978815479997,14.21308995000436,53071.32453600001 2025-08-17,12:31:40.000,229,11072191,112725,0,1755433899,13890.978815479997,14.198991689998365,53071.2896004 2025-08-17,12:31:41.000,229,11072136,113045,0,1755433900,13890.985551789992,14.262433859999874,53071.33152312 2025-08-17,12:31:42.000,229,11072124,112605,0,1755433901,13891.066387509993,14.290630380004586,53071.31056176 2025-08-17,12:31:43.000,229,11072100,112725,0,1755433902,13891.093332750002,14.325876030001382,53071.34549736001 2025-08-17,12:31:44.000,229,11072177,112485,0,1755433903,13891.127014299993,14.368170810004813,53071.33851024 2025-08-17,12:31:45.000,229,11072217,112765,0,1755433904,13891.120277989998,14.403416460001608,53071.39440720001 2025-08-17,12:31:46.000,229,11072147,112605,0,1755433905,13891.133750610003,14.473907760002476,53071.41536856001 2025-08-17,12:31:47.000,229,11072138,113005,0,1755433906,13891.153959539988,14.459809500003757,53071.450304160004 2025-08-17,12:31:48.000,229,11072124,112725,0,1755433907,13891.093332750002,14.488006020001194,53071.44331704001 2025-08-17,12:31:49.000,229,11072146,112445,0,1755433908,13891.073123820002,14.530300800004625,53071.43632992 2025-08-17,12:31:50.000,229,11072119,112645,0,1755433909,13891.066387509993,14.57259558000078,53071.43632992 2025-08-17,12:31:51.000,229,11072112,112525,0,1755433910,13891.039442269997,14.579644710000139,53071.43632992 2025-08-17,12:31:52.000,229,11072164,112405,0,1755433911,13890.965342859992,14.650136010001006,53071.44331704001 2025-08-17,12:31:53.000,229,11072168,112445,0,1755433912,13890.911452380002,14.678332529998443,53071.48523976 2025-08-17,12:31:54.000,229,11072126,112645,0,1755433913,13890.897979759997,14.678332529998443,53071.4293428 2025-08-17,12:31:55.000,229,11072173,112485,0,1755433914,13890.871034520002,14.692430790004437,53071.422355680006 2025-08-17,12:31:56.000,229,11072161,112685,0,1755433915,13890.817144039996,14.74882382999931,53071.49222688001 2025-08-17,12:31:57.000,229,11072166,112485,0,1755433916,13890.756517249996,14.74882382999931,53071.48523976 2025-08-17,12:31:58.000,229,11072114,112805,0,1755433917,13890.743044629991,14.74177469999995,53071.44331704001 2025-08-17,12:31:59.000,229,11072163,112885,0,1755433918,13890.722835699991,14.720627310001873,53071.4293428 2025-08-17,12:32:00.000,229,11072162,112725,0,1755433919,13890.682417839991,14.805216870001459,53071.422355680006 2025-08-17,12:32:01.000,229,11072148,112485,0,1755433920,13890.5881095,14.805216870001459,53071.36645872 2025-08-17,12:32:02.000,229,11072151,112725,0,1755433921,13890.60158211999,14.826364259999536,53071.352484480005 2025-08-17,12:32:03.000,229,11072089,112445,0,1755433922,13890.52074639999,14.854560780004249,53071.33152312 2025-08-17,12:32:04.000,229,11072161,112485,0,1755433923,13890.46011960999,14.868659040002967,53071.26863904 2025-08-17,12:32:05.000,229,11072123,112725,0,1755433924,13890.41970174999,14.932101210004475,53071.2896004 2025-08-17,12:32:06.000,229,11072149,112285,0,1755433925,13890.42643806,14.939150340003835,53071.33851024 2025-08-17,12:32:07.000,229,11072108,112445,0,1755433926,13890.352338649995,14.932101210004475,53071.2896004 2025-08-17,12:32:08.000,229,11072205,112485,0,1755433927,13890.271502929994,14.910953819999122,53071.27562616001 2025-08-17,12:32:09.000,229,11072170,112845,0,1755433928,13890.210876139994,14.92505207999784,53071.29658752001 2025-08-17,12:32:10.000,229,11072138,112285,0,1755433929,13890.150249349994,14.896855560000404,53071.233703440004 2025-08-17,12:32:11.000,229,11072179,112685,0,1755433930,13890.170458279994,14.903904689999763,53071.22671632001 2025-08-17,12:32:12.000,229,11072162,112485,0,1755433931,13890.136776729989,14.910953819999122,53071.17780648001 2025-08-17,12:32:13.000,229,11072119,112525,0,1755433932,13890.116567799989,14.875708170002326,53071.20575496001 2025-08-17,12:32:14.000,229,11072190,112765,0,1755433933,13890.103095179998,14.882757300001686,53071.14287088 2025-08-17,12:32:15.000,229,11072127,112685,0,1755433934,13890.002050529998,14.84751165000489,53071.16383224 2025-08-17,12:32:16.000,229,11072148,112605,0,1755433935,13889.961632669998,14.868659040002967,53071.20575496001 2025-08-17,12:32:17.000,229,11072168,112685,0,1755433936,13889.880796949998,14.819315130000177,53071.12889664001 2025-08-17,12:32:18.000,229,11072204,112725,0,1755433937,13889.874060640002,14.819315130000177,53071.10094816 2025-08-17,12:32:19.000,229,11072121,112485,0,1755433938,13889.847115399993,14.79111861000274,53071.05203832 2025-08-17,12:32:20.000,229,11072104,112285,0,1755433939,13889.806697539992,14.79111861000274,53071.066012560004 2025-08-17,12:32:21.000,229,11072166,112445,0,1755433940,13889.799961229997,14.79111861000274,53071.03107696 2025-08-17,12:32:22.000,229,11072174,112565,0,1755433941,13889.793224920002,14.79111861000274,53071.017102720005 2025-08-17,12:32:23.000,229,11072113,112605,0,1755433942,13889.773015990002,14.819315130000177,53071.00312848 2025-08-17,12:32:24.000,229,11072188,112445,0,1755433943,13889.752807060002,14.769971220004663,53070.98915424001 2025-08-17,12:32:25.000,229,11072152,112765,0,1755433944,13889.759543369997,14.769971220004663,53070.968192880006 2025-08-17,12:32:26.000,229,11072166,112805,0,1755433945,13889.712389200002,14.7981677400021,53070.97518 2025-08-17,12:32:27.000,229,11072123,112605,0,1755433946,13889.671971340002,14.812266000000818,53070.99614136 2025-08-17,12:32:28.000,229,11072207,112565,0,1755433947,13889.651762410002,14.755872959998669,53070.99614136 2025-08-17,12:32:29.000,229,11072146,112645,0,1755433948,13889.665235029992,14.762922089998028,53070.97518 2025-08-17,12:32:30.000,229,11072116,112685,0,1755433949,13889.651762410002,14.769971220004663,53070.92627016 2025-08-17,12:32:31.000,229,11072122,112645,0,1755433950,13889.618080859997,14.769971220004663,53070.88434744 2025-08-17,12:32:32.000,229,11072117,112565,0,1755433951,13889.584399309992,14.777020350004022,53070.84242472001 2025-08-17,12:32:33.000,229,11072249,112805,0,1755433952,13889.624817169992,14.79111861000274,53070.92627016 2025-08-17,12:32:34.000,229,11072162,112605,0,1755433953,13889.597871929996,14.755872959998669,53070.89133456001 2025-08-17,12:32:35.000,229,11072242,112645,0,1755433954,13889.543981449991,14.79111861000274,53070.849411840005 2025-08-17,12:32:36.000,229,11072152,112645,0,1755433955,13889.543981449991,14.805216870001459,53070.87037320001 2025-08-17,12:32:37.000,229,11072190,112685,0,1755433956,13889.564190379991,14.784069480003382,53070.849411840005 2025-08-17,12:32:38.000,229,11072102,112725,0,1755433957,13889.577662999996,14.755872959998669,53070.87736032 2025-08-17,12:32:39.000,229,11072185,112445,0,1755433958,13889.564190379991,14.74882382999931,53070.85639896 2025-08-17,12:32:40.000,229,11072182,112525,0,1755433959,13889.530508830001,14.720627310001873,53070.82146336001 2025-08-17,12:32:41.000,229,11072134,112485,0,1755433960,13889.557454069996,14.755872959998669,53070.849411840005 2025-08-17,12:32:42.000,229,11072114,112565,0,1755433961,13889.517036209996,14.762922089998028,53070.81447624 2025-08-17,12:32:43.000,229,11072162,112605,0,1755433962,13889.503563589991,14.777020350004022,53070.82845048 2025-08-17,12:32:44.000,229,11072216,112725,0,1755433963,13889.543981449991,14.784069480003382,53070.80748912 2025-08-17,12:32:45.000,229,11072181,112965,0,1755433964,13889.577662999996,14.755872959998669,53070.84242472001 2025-08-17,12:32:46.000,229,11072210,112605,0,1755433965,13889.597871929996,14.784069480003382,53070.78652776 2025-08-17,12:32:47.000,229,11072152,112725,0,1755433966,13889.631553480001,14.784069480003382,53070.8354376 2025-08-17,12:32:48.000,229,11072167,112605,0,1755433967,13889.645026099992,14.79111861000274,53070.86338608 2025-08-17,12:32:49.000,229,11072164,113005,0,1755433968,13889.658498719997,14.7981677400021,53070.89133456001 2025-08-17,12:32:50.000,229,11072127,112605,0,1755433969,13889.645026099992,14.812266000000818,53070.93325728 2025-08-17,12:32:51.000,229,11072178,112725,0,1755433970,13889.631553480001,14.769971220004663,53070.89133456001 2025-08-17,12:32:52.000,229,11072171,112445,0,1755433971,13889.604608239992,14.755872959998669,53070.919283040006 2025-08-17,12:32:53.000,229,11072191,112605,0,1755433972,13889.618080859997,14.769971220004663,53070.9053088 2025-08-17,12:32:54.000,229,11072133,112405,0,1755433973,13889.618080859997,14.713578180002514,53070.91229592001 2025-08-17,12:32:55.000,229,11072177,112685,0,1755433974,13889.645026099992,14.734725570000592,53070.89133456001 2025-08-17,12:32:56.000,229,11072197,112645,0,1755433975,13889.698916579997,14.713578180002514,53070.92627016 2025-08-17,12:32:57.000,229,11072201,112645,0,1755433976,13889.645026099992,14.74882382999931,53070.87736032 2025-08-17,12:32:58.000,229,11072208,112565,0,1755433977,13889.678707649997,14.762922089998028,53070.94024440001 2025-08-17,12:32:59.000,229,11072178,112685,0,1755433978,13889.698916579997,14.777020350004022,53070.898321680004 2025-08-17,12:33:00.000,229,11072219,112485,0,1755433979,13889.698916579997,14.755872959998669,53070.85639896 2025-08-17,12:33:01.000,229,11072201,112805,0,1755433980,13889.698916579997,14.777020350004022,53070.898321680004 2025-08-17,12:33:02.000,229,11072164,112525,0,1755433981,13889.752807060002,14.755872959998669,53070.8354376 2025-08-17,12:33:03.000,229,11072122,112405,0,1755433982,13889.725861819992,14.79111861000274,53070.947231520004 2025-08-17,12:33:04.000,229,11072153,112405,0,1755433983,13889.779752299997,14.769971220004663,53070.9053088 2025-08-17,12:33:05.000,229,11072180,112725,0,1755433984,13889.759543369997,14.784069480003382,53070.85639896 2025-08-17,12:33:06.000,229,11072189,112685,0,1755433985,13889.806697539992,14.755872959998669,53070.87037320001 2025-08-17,12:33:07.000,229,11072194,112605,0,1755433986,13889.786488609992,14.74882382999931,53070.86338608 2025-08-17,12:33:08.000,229,11072197,112805,0,1755433987,13889.833642780002,14.74882382999931,53070.849411840005 2025-08-17,12:33:09.000,229,11072143,112485,0,1755433988,13889.853851710002,14.74177469999995,53070.88434744 2025-08-17,12:33:10.000,229,11072181,112685,0,1755433989,13889.927951119993,14.74882382999931,53070.87037320001 2025-08-17,12:33:11.000,229,11072201,112485,0,1755433990,13889.981841599998,14.74882382999931,53070.89133456001 2025-08-17,12:33:12.000,229,11072224,112645,0,1755433991,13889.995314219988,14.762922089998028,53070.98915424001 2025-08-17,12:33:13.000,229,11072165,112365,0,1755433992,13890.015523149988,14.755872959998669,53070.95421864 2025-08-17,12:33:14.000,229,11072205,112565,0,1755433993,13890.042468389998,14.74882382999931,53070.96120576001 2025-08-17,12:33:15.000,229,11072222,112765,0,1755433994,13890.049204699993,14.74882382999931,53070.98915424001 2025-08-17,12:33:16.000,229,11072145,112605,0,1755433995,13890.109831489994,14.762922089998028,53070.968192880006 2025-08-17,12:33:17.000,229,11072145,112765,0,1755433996,13890.143513039999,14.784069480003382,53071.00312848 2025-08-17,12:33:18.000,229,11072211,112645,0,1755433997,13890.143513039999,14.713578180002514,53070.98915424001 2025-08-17,12:33:19.000,229,11072176,112525,0,1755433998,13890.130040419994,14.74882382999931,53071.02408984 2025-08-17,12:33:20.000,229,11072151,112525,0,1755433999,13890.163721969999,14.727676440001233,53071.03107696 2025-08-17,12:33:21.000,229,11072145,112645,0,1755434000,13890.210876139994,14.713578180002514,53071.02408984 2025-08-17,12:33:22.000,229,11072214,112565,0,1755434001,13890.251293999994,14.713578180002514,53071.03107696 2025-08-17,12:33:23.000,229,11072110,112965,0,1755434002,13890.271502929994,14.734725570000592,53071.02408984 2025-08-17,12:33:24.000,229,11072134,112365,0,1755434003,13890.26476662,14.706529050003155,53071.05203832 2025-08-17,12:33:25.000,229,11072154,112605,0,1755434004,13890.311920789994,14.713578180002514,53071.01011560001 2025-08-17,12:33:26.000,229,11072176,112605,0,1755434005,13890.40622913,14.692430790004437,53071.0450512 2025-08-17,12:33:27.000,229,11072166,112725,0,1755434006,13890.412965439995,14.699479920003796,53071.03806408001 2025-08-17,12:33:28.000,229,11072127,112445,0,1755434007,13890.46685592,14.685381659997802,53071.03107696 2025-08-17,12:33:29.000,229,11072145,112645,0,1755434008,13890.453383299995,14.671283399999083,53070.99614136 2025-08-17,12:33:30.000,229,11072186,112485,0,1755434009,13890.493801159995,14.62193949000357,53071.086973920006 2025-08-17,12:33:31.000,229,11072158,112645,0,1755434010,13890.54769164,14.671283399999083,53071.0450512 2025-08-17,12:33:32.000,229,11072180,112565,0,1755434011,13890.58137318999,14.671283399999083,53071.05203832 2025-08-17,12:33:33.000,229,11072205,112445,0,1755434012,13890.60831843,14.671283399999083,53071.03107696 2025-08-17,12:33:34.000,229,11072122,112845,0,1755434013,13890.682417839991,14.650136010001006,53071.05902544001 2025-08-17,12:33:35.000,229,11072141,112605,0,1755434014,13890.716099389996,14.664234269999724,53071.114922400004 2025-08-17,12:33:36.000,229,11072154,112485,0,1755434015,13890.68915415,14.713578180002514,53071.10094816 2025-08-17,12:33:37.000,229,11072202,112445,0,1755434016,13890.743044629991,14.657185140000365,53071.07299968 2025-08-17,12:33:38.000,229,11072108,112925,0,1755434017,13890.749780940001,14.720627310001873,53071.10094816 2025-08-17,12:33:39.000,229,11072206,112605,0,1755434018,13890.844089279992,14.74882382999931,53071.09396104 2025-08-17,12:33:40.000,229,11072185,112605,0,1755434019,13890.844089279992,14.755872959998669,53071.12190952 2025-08-17,12:33:41.000,229,11072186,112645,0,1755434020,13890.850825590001,14.79111861000274,53071.10793528001 2025-08-17,12:33:42.000,229,11072161,112485,0,1755434021,13890.884507139992,14.819315130000177,53071.14287088 2025-08-17,12:33:43.000,229,11072225,112765,0,1755434022,13890.904716069992,14.812266000000818,53071.086973920006 2025-08-17,12:33:44.000,229,11072218,112485,0,1755434023,13890.918188689997,14.854560780004249,53071.12190952 2025-08-17,12:33:45.000,229,11072176,112645,0,1755434024,13890.945133929992,14.854560780004249,53071.135883760006 2025-08-17,12:33:46.000,229,11072176,112485,0,1755434025,13890.951870240002,14.882757300001686,53071.135883760006 2025-08-17,12:33:47.000,229,11072204,112725,0,1755434026,13890.965342859992,14.918002949998481,53071.14287088 2025-08-17,12:33:48.000,229,11072168,112445,0,1755434027,13890.965342859992,14.960297730001912,53071.10094816 2025-08-17,12:33:49.000,229,11072124,112805,0,1755434028,13890.972079170002,14.953248600002553,53071.135883760006 2025-08-17,12:33:50.000,229,11072140,112605,0,1755434029,13890.965342859992,15.016690770004061,53071.135883760006 2025-08-17,12:33:51.000,229,11072155,112725,0,1755434030,13890.972079170002,14.98144511999999,53071.15684512001 2025-08-17,12:33:52.000,229,11072141,112605,0,1755434031,13890.999024409997,15.02373990000342,53071.12889664001 2025-08-17,12:33:53.000,229,11072128,112725,0,1755434032,13890.999024409997,15.03078903000278,53071.12889664001 2025-08-17,12:33:54.000,229,11072191,112445,0,1755434033,13890.992288100002,15.03078903000278,53071.19876784 2025-08-17,12:33:55.000,229,11072233,112805,0,1755434034,13891.025969649992,15.080132939998293,53071.19178072 2025-08-17,12:33:56.000,229,11072159,112645,0,1755434035,13891.032705960002,15.115378590002365,53071.17081936 2025-08-17,12:33:57.000,229,11072142,112805,0,1755434036,13891.032705960002,15.178820760003873,53071.15684512001 2025-08-17,12:33:58.000,229,11072174,112645,0,1755434037,13891.052914890002,15.228164669999387,53071.14287088 2025-08-17,12:33:59.000,229,11072190,112445,0,1755434038,13891.012497030002,15.235213799998746,53071.20575496001 2025-08-17,12:34:00.000,229,11072164,112565,0,1755434039,13891.032705960002,15.2563611900041,53071.15684512001 2025-08-17,12:34:01.000,229,11072151,112965,0,1755434040,13891.032705960002,15.305705099999614,53071.17780648001 2025-08-17,12:34:02.000,229,11072214,112485,0,1755434041,13891.032705960002,15.305705099999614,53071.15684512001 2025-08-17,12:34:03.000,229,11072204,112685,0,1755434042,13891.039442269997,15.312754229998973,53071.17081936 2025-08-17,12:34:04.000,229,11072211,112765,0,1755434043,13891.012497030002,15.319803359998332,53071.17780648001 2025-08-17,12:34:05.000,229,11072201,112845,0,1755434044,13891.046178579993,15.355049010002404,53071.12889664001 2025-08-17,12:34:06.000,229,11072207,112805,0,1755434045,13891.073123820002,15.319803359998332,53071.20575496001 2025-08-17,12:34:07.000,229,11072160,112485,0,1755434046,13891.039442269997,15.347999880003044,53071.20575496001 2025-08-17,12:34:08.000,229,11072150,112245,0,1755434047,13891.046178579993,15.369147270001122,53071.184793600005 2025-08-17,12:34:09.000,229,11072128,112485,0,1755434048,13891.039442269997,15.418491180003912,53071.17780648001 2025-08-17,12:34:10.000,229,11072138,112405,0,1755434049,13890.972079170002,15.43963857000199,53071.149858 2025-08-17,12:34:11.000,229,11072164,112645,0,1755434050,13890.958606549997,15.43258944000263,53071.2197292 2025-08-17,12:34:12.000,229,11072157,112805,0,1755434051,13890.958606549997,15.481933349998144,53071.16383224 2025-08-17,12:34:13.000,229,11072161,112525,0,1755434052,13890.911452380002,15.474884219998785,53071.17780648001 2025-08-17,12:34:14.000,229,11072196,112645,0,1755434053,13890.877770829997,15.481933349998144,53071.149858 2025-08-17,12:34:15.000,229,11072150,112725,0,1755434054,13890.871034520002,15.510129870002856,53071.2197292 2025-08-17,12:34:16.000,229,11072190,112805,0,1755434055,13890.884507139992,15.538326390000293,53071.17780648001 2025-08-17,12:34:17.000,229,11072156,112845,0,1755434056,13890.830616660001,15.488982480004779,53071.2197292 2025-08-17,12:34:18.000,229,11072204,112525,0,1755434057,13890.844089279992,15.517179000002216,53071.14287088 2025-08-17,12:34:19.000,229,11072205,112605,0,1755434058,13890.871034520002,15.524228130001575,53071.149858 2025-08-17,12:34:20.000,229,11072172,112485,0,1755434059,13890.857561899997,15.496031610004138,53071.15684512001 2025-08-17,12:34:21.000,229,11072176,112605,0,1755434060,13890.823880349992,15.55947377999837,53071.184793600005 2025-08-17,12:34:22.000,229,11072219,112685,0,1755434061,13890.790198800001,15.55947377999837,53071.086973920006 2025-08-17,12:34:23.000,229,11072145,112605,0,1755434062,13890.803671419992,15.55947377999837,53071.184793600005 2025-08-17,12:34:24.000,229,11072186,112605,0,1755434063,13890.823880349992,15.517179000002216,53071.114922400004 2025-08-17,12:34:25.000,229,11072132,112685,0,1755434064,13890.776726179996,15.524228130001575,53071.16383224 2025-08-17,12:34:26.000,229,11072142,112525,0,1755434065,13890.736308319996,15.538326390000293,53071.21274208 2025-08-17,12:34:27.000,229,11072185,112445,0,1755434066,13890.743044629991,15.538326390000293,53071.12889664001 2025-08-17,12:34:28.000,229,11072227,112885,0,1755434067,13890.790198800001,15.496031610004138,53071.17780648001 2025-08-17,12:34:29.000,229,11072139,112685,0,1755434068,13890.763253559991,15.481933349998144,53071.16383224 2025-08-17,12:34:30.000,229,11072166,112645,0,1755434069,13890.790198800001,15.510129870002856,53071.149858 2025-08-17,12:34:31.000,229,11072189,112645,0,1755434070,13890.803671419992,15.531277260000934,53071.16383224 2025-08-17,12:34:32.000,229,11072200,112645,0,1755434071,13890.810407730001,15.503080740003497,53071.17081936 2025-08-17,12:34:33.000,229,11072146,112165,0,1755434072,13890.796935109996,15.467835089999426,53071.21274208 2025-08-17,12:34:34.000,229,11072213,112725,0,1755434073,13890.783462489992,15.488982480004779,53071.19876784 2025-08-17,12:34:35.000,229,11072175,112525,0,1755434074,13890.790198800001,15.503080740003497,53071.233703440004 2025-08-17,12:34:36.000,229,11072107,112245,0,1755434075,13890.756517249996,15.496031610004138,53071.21274208 2025-08-17,12:34:37.000,229,11072177,112805,0,1755434076,13890.783462489992,15.488982480004779,53071.184793600005 2025-08-17,12:34:38.000,229,11072244,112605,0,1755434077,13890.817144039996,15.481933349998144,53071.17780648001 2025-08-17,12:34:39.000,229,11072176,112685,0,1755434078,13890.810407730001,15.460785960000067,53071.17780648001 2025-08-17,12:34:40.000,229,11072171,112645,0,1755434079,13890.864298209992,15.474884219998785,53071.19876784 2025-08-17,12:34:41.000,229,11072179,112725,0,1755434080,13890.857561899997,15.488982480004779,53071.184793600005 2025-08-17,12:34:42.000,229,11072146,112965,0,1755434081,13890.871034520002,15.503080740003497,53071.233703440004 2025-08-17,12:34:43.000,229,11072182,112765,0,1755434082,13890.877770829997,15.524228130001575,53071.29658752001 2025-08-17,12:34:44.000,229,11072182,112805,0,1755434083,13890.924924999992,15.453736830000707,53071.26863904 2025-08-17,12:34:45.000,229,11072138,112685,0,1755434084,13890.884507139992,15.453736830000707,53071.33152312 2025-08-17,12:34:46.000,229,11072181,112805,0,1755434085,13890.911452380002,15.397343789998558,53071.2896004 2025-08-17,12:34:47.000,229,11072164,112565,0,1755434086,13890.951870240002,15.376196400000481,53071.24767768001 2025-08-17,12:34:48.000,229,11072247,112645,0,1755434087,13890.985551789992,15.43963857000199,53071.31754888 2025-08-17,12:34:49.000,229,11072164,112645,0,1755434088,13890.972079170002,15.43258944000263,53071.31754888 2025-08-17,12:34:50.000,229,11072203,112445,0,1755434089,13890.924924999992,15.340950750003685,53071.303574640006 2025-08-17,12:34:51.000,229,11072179,112645,0,1755434090,13891.005760719992,15.347999880003044,53071.32453600001 2025-08-17,12:34:52.000,229,11072230,112445,0,1755434091,13891.005760719992,15.38324552999984,53071.282613280004 2025-08-17,12:34:53.000,229,11072177,112645,0,1755434092,13890.999024409997,15.369147270001122,53071.352484480005 2025-08-17,12:34:54.000,229,11072147,112645,0,1755434093,13891.019233339997,15.3902946599992,53071.31056176 2025-08-17,12:34:55.000,229,11072222,112325,0,1755434094,13891.005760719992,15.38324552999984,53071.33851024 2025-08-17,12:34:56.000,229,11072136,113045,0,1755434095,13891.012497030002,15.340950750003685,53071.31754888 2025-08-17,12:34:57.000,229,11072198,112525,0,1755434096,13891.019233339997,15.369147270001122,53071.33152312 2025-08-17,12:34:58.000,229,11072136,112525,0,1755434097,13891.093332750002,15.355049010002404,53071.38043296 2025-08-17,12:34:59.000,229,11072141,112525,0,1755434098,13891.113541680003,15.347999880003044,53071.39440720001 2025-08-17,12:35:00.000,229,11072187,112605,0,1755434099,13891.140486919998,15.369147270001122,53071.41536856001 2025-08-17,12:35:01.000,229,11072166,112645,0,1755434100,13891.140486919998,15.404392919997917,53071.450304160004 2025-08-17,12:35:02.000,229,11072180,112485,0,1755434101,13891.201113709998,15.376196400000481,53071.39440720001 2025-08-17,12:35:03.000,229,11072164,112645,0,1755434102,13891.174168469988,15.38324552999984,53071.41536856001 2025-08-17,12:35:04.000,229,11072129,112765,0,1755434103,13891.214586329988,15.404392919997917,53071.43632992 2025-08-17,12:35:05.000,229,11072148,112725,0,1755434104,13891.255004189989,15.376196400000481,53071.46427840001 2025-08-17,12:35:06.000,229,11072118,112605,0,1755434105,13891.288685739994,15.418491180003912,53071.48523976 2025-08-17,12:35:07.000,229,11072198,112525,0,1755434106,13891.329103599994,15.38324552999984,53071.51318824001 2025-08-17,12:35:08.000,229,11072201,112645,0,1755434107,13891.39646669999,15.397343789998558,53071.54812384 2025-08-17,12:35:09.000,229,11072141,112645,0,1755434108,13891.39646669999,15.3902946599992,53071.54113672001 2025-08-17,12:35:10.000,229,11072172,112165,0,1755434109,13891.463829799999,15.355049010002404,53071.55511096 2025-08-17,12:35:11.000,229,11072130,112565,0,1755434110,13891.470566109994,15.362098140001763,53071.59703368 2025-08-17,12:35:12.000,229,11072186,112565,0,1755434111,13891.48403873,15.3902946599992,53071.55511096 2025-08-17,12:35:13.000,229,11072213,112805,0,1755434112,13891.50424766,15.347999880003044,53071.6040208 2025-08-17,12:35:14.000,229,11072188,112445,0,1755434113,13891.52445659,15.397343789998558,53071.59703368 2025-08-17,12:35:15.000,229,11072114,112485,0,1755434114,13891.571610759995,15.42554031000327,53071.617995040004 2025-08-17,12:35:16.000,229,11072177,112525,0,1755434115,13891.56487445,15.43963857000199,53071.57607232 2025-08-17,12:35:17.000,229,11072178,112725,0,1755434116,13891.60529231,15.42554031000327,53071.64594352 2025-08-17,12:35:18.000,229,11072201,112965,0,1755434117,13891.62550124,15.453736830000707,53071.65293064 2025-08-17,12:35:19.000,229,11072222,112565,0,1755434118,13891.612028619995,477.439618770004,53071.69485336 2025-08-17,12:35:20.000,229,11072139,112605,0,1755434119,13891.68612803,15.43258944000263,53071.72280184 2025-08-17,12:35:21.000,229,11072186,112725,0,1755434120,13891.672655409995,15.460785960000067,53071.75075032001 2025-08-17,12:35:22.000,229,11072197,112645,0,1755434121,13891.632237549995,15.481933349998144,53071.806647280006 2025-08-17,12:35:23.000,229,11072116,112805,0,1755434122,13891.692864339995,15.411442050004553,53071.757737440006 2025-08-17,12:35:24.000,229,11072202,112645,0,1755434123,13891.672655409995,15.43963857000199,53071.82062152 2025-08-17,12:35:25.000,229,11072190,112805,0,1755434124,13891.63897385999,15.43963857000199,53071.785685920004 2025-08-17,12:35:26.000,229,11072169,112605,0,1755434125,13891.713073269995,15.481933349998144,53071.83459576 2025-08-17,12:35:27.000,229,11072204,112645,0,1755434126,13891.70633696,15.467835089999426,53071.82062152 2025-08-17,12:35:28.000,229,11072190,112605,0,1755434127,13891.733282199995,15.481933349998144,53071.82760864001 2025-08-17,12:35:29.000,229,11072213,112605,0,1755434128,13891.74001850999,15.503080740003497,53071.82062152 2025-08-17,12:35:30.000,229,11072128,112485,0,1755434129,13891.76696375,15.474884219998785,53071.84158288 2025-08-17,12:35:31.000,229,11072164,112685,0,1755434130,13891.76022743999,15.510129870002856,53071.86953136 2025-08-17,12:35:32.000,229,11072210,112605,0,1755434131,13891.80064529999,15.510129870002856,53071.904466960004 2025-08-17,12:35:33.000,229,11072231,112605,0,1755434132,13891.84106315999,15.510129870002856,53071.91145408 2025-08-17,12:35:34.000,229,11072126,112645,0,1755434133,13891.901689949991,15.538326390000293,53071.925428320006 2025-08-17,12:35:35.000,229,11072194,112725,0,1755434134,13891.969053050001,15.573572040004365,53071.93241544 2025-08-17,12:35:36.000,229,11072159,112445,0,1755434135,13891.989261980001,15.679308990002028,53071.91145408 2025-08-17,12:35:37.000,229,11072165,112605,0,1755434136,13892.029679840001,15.735702030004177,53071.94638968001 2025-08-17,12:35:38.000,229,11072203,112605,0,1755434137,13892.022943529992,15.777996810000332,53071.96036392 2025-08-17,12:35:39.000,229,11072208,112645,0,1755434138,13892.056625079997,15.799144199998409,53072.01626088001 2025-08-17,12:35:40.000,229,11072165,112525,0,1755434139,13892.083570319992,15.869635499999276,53071.96735104001 2025-08-17,12:35:41.000,229,11072155,112445,0,1755434140,13892.049888770001,15.848488110001199,53071.96735104001 2025-08-17,12:35:42.000,229,11072115,112605,0,1755434141,13892.063361389992,15.883733759997995,53071.9883124 2025-08-17,12:35:43.000,229,11072160,112605,0,1755434142,13892.076834009997,15.89078289000463,53072.03722224 2025-08-17,12:35:44.000,229,11072193,112685,0,1755434143,13892.130724490002,15.918979410002066,53071.974338160006 2025-08-17,12:35:45.000,229,11072163,112645,0,1755434144,13892.090306630002,15.954225059998862,53072.05119648 2025-08-17,12:35:46.000,229,11072213,112565,0,1755434145,13892.083570319992,15.933077670000785,53072.03722224 2025-08-17,12:35:47.000,229,11072174,112485,0,1755434146,13892.103779249992,16.003568970001652,53072.03023512 2025-08-17,12:35:48.000,229,11072145,112525,0,1755434147,13892.144197109992,16.045863749997807,53072.093119200006 2025-08-17,12:35:49.000,229,11072149,112525,0,1755434148,13892.090306630002,16.052912880004442,53072.023248000005 2025-08-17,12:35:50.000,229,11072168,112125,0,1755434149,13892.097042939997,16.07406027000252,53072.04420936001 2025-08-17,12:35:51.000,229,11072188,112645,0,1755434150,13892.090306630002,16.144551570003387,53072.072157840004 2025-08-17,12:35:52.000,229,11072173,112725,0,1755434151,13892.022943529992,16.137502440004027,53072.03023512 2025-08-17,12:35:53.000,229,11072182,112285,0,1755434152,13892.063361389992,16.144551570003387,53072.023248000005 2025-08-17,12:35:54.000,229,11072230,112525,0,1755434153,13891.995998289996,16.158649830002105,53072.03023512 2025-08-17,12:35:55.000,229,11072162,112445,0,1755434154,13892.009470910001,16.165698960001464,53072.05119648 2025-08-17,12:35:56.000,229,11072147,112605,0,1755434155,13891.989261980001,16.222092000003613,53072.03722224 2025-08-17,12:35:57.000,229,11072171,112645,0,1755434156,13891.989261980001,16.1938954799989,53072.10010632 2025-08-17,12:35:58.000,229,11072212,112445,0,1755434157,13891.921898879991,16.23619026000233,53072.1280548 2025-08-17,12:35:59.000,229,11072157,112605,0,1755434158,13891.928635190001,16.215042870004254,53072.10010632 2025-08-17,12:36:00.000,229,11072205,112805,0,1755434159,13891.935371499996,16.229141130002972,53072.0581836 2025-08-17,12:36:01.000,229,11072184,112885,0,1755434160,13891.915162569996,16.25028852000105,53072.072157840004 2025-08-17,12:36:02.000,229,11072210,112485,0,1755434161,13891.935371499996,16.320779820001917,53072.06517072001 2025-08-17,12:36:03.000,229,11072197,112445,0,1755434162,13891.90842626,16.3066815600032,53072.10709344 2025-08-17,12:36:04.000,229,11072228,112565,0,1755434163,13891.874744709996,16.29963243000384,53072.11408056001 2025-08-17,12:36:05.000,229,11072217,112605,0,1755434164,13891.881481019991,16.348976339999354,53072.0581836 2025-08-17,12:36:06.000,229,11072137,112805,0,1755434165,13891.834326849996,16.370123730004707,53072.072157840004 2025-08-17,12:36:07.000,229,11072202,112605,0,1755434166,13891.901689949991,16.29963243000384,53072.01626088001 2025-08-17,12:36:08.000,229,11072238,112605,0,1755434167,13891.861272089991,16.327828950001276,53072.07914496 2025-08-17,12:36:09.000,229,11072198,112405,0,1755434168,13891.82085422999,16.29258330000448,53072.06517072001 2025-08-17,12:36:10.000,229,11072176,112445,0,1755434169,13891.834326849996,16.313730690002558,53072.093119200006 2025-08-17,12:36:11.000,229,11072148,112645,0,1755434170,13891.82085422999,16.3066815600032,53072.08613208001 2025-08-17,12:36:12.000,229,11072187,112685,0,1755434171,13891.80064529999,16.334878080000635,53072.03023512 2025-08-17,12:36:13.000,229,11072206,112525,0,1755434172,13891.78043636999,16.327828950001276,53072.05119648 2025-08-17,12:36:14.000,229,11072219,112445,0,1755434173,13891.80064529999,16.370123730004707,53072.01626088001 2025-08-17,12:36:15.000,229,11072173,112605,0,1755434174,13891.814117919996,16.363074599998072,53072.023248000005 2025-08-17,12:36:16.000,229,11072211,112645,0,1755434175,13891.854535779996,16.348976339999354,53072.03722224 2025-08-17,12:36:17.000,229,11072156,112805,0,1755434176,13891.76696375,16.348976339999354,53072.08613208001 2025-08-17,12:36:18.000,229,11072145,112605,0,1755434177,13891.76696375,16.398320250002143,53072.06517072001 2025-08-17,12:36:19.000,229,11072154,112645,0,1755434178,13891.753491129995,16.398320250002143,53072.03023512 2025-08-17,12:36:20.000,229,11072148,112725,0,1755434179,13891.74675482,16.313730690002558,53072.04420936001 2025-08-17,12:36:21.000,229,11072237,112805,0,1755434180,13891.71980957999,16.320779820001917,53072.03023512 2025-08-17,12:36:22.000,229,11072139,112725,0,1755434181,13891.692864339995,16.313730690002558,53072.03023512 2025-08-17,12:36:23.000,229,11072201,112365,0,1755434182,13891.74001850999,16.334878080000635,53072.03023512 2025-08-17,12:36:24.000,229,11072222,112805,0,1755434183,13891.733282199995,16.3066815600032,53072.0581836 2025-08-17,12:36:25.000,229,11072210,112565,0,1755434184,13891.69960064999,16.356025469998713,53072.06517072001 2025-08-17,12:36:26.000,229,11072180,112765,0,1755434185,13891.713073269995,16.327828950001276,53072.01626088001 2025-08-17,12:36:27.000,229,11072171,112805,0,1755434186,13891.74001850999,16.29258330000448,53072.03722224 2025-08-17,12:36:28.000,229,11072234,112605,0,1755434187,13891.71980957999,16.271435909999127,53072.03722224 2025-08-17,12:36:29.000,229,11072194,112645,0,1755434188,13891.773700059995,16.285534169997845,53072.023248000005 2025-08-17,12:36:30.000,229,11072242,112405,0,1755434189,13891.80064529999,16.29258330000448,53072.04420936001 2025-08-17,12:36:31.000,229,11072183,112325,0,1755434190,13891.80064529999,16.313730690002558,53072.07914496 2025-08-17,12:36:32.000,229,11072162,112445,0,1755434191,13891.793908989996,16.313730690002558,53072.03023512 2025-08-17,12:36:33.000,229,11072154,112605,0,1755434192,13891.82085422999,16.271435909999127,53072.01626088001 2025-08-17,12:36:34.000,229,11072204,112565,0,1755434193,13891.84106315999,16.3066815600032,53072.07914496 2025-08-17,12:36:35.000,229,11072183,112805,0,1755434194,13891.82759054,16.25028852000105,53072.06517072001 2025-08-17,12:36:36.000,229,11072145,112565,0,1755434195,13891.894953639996,16.23619026000233,53072.093119200006 2025-08-17,12:36:37.000,229,11072145,112725,0,1755434196,13891.881481019991,16.23619026000233,53072.072157840004 2025-08-17,12:36:38.000,229,11072162,112485,0,1755434197,13891.935371499996,16.23619026000233,53072.11408056001 2025-08-17,12:36:39.000,229,11072183,112765,0,1755434198,13891.921898879991,16.24323939000169,53072.11408056001 2025-08-17,12:36:40.000,229,11072143,112645,0,1755434199,13891.962316739991,16.215042870004254,53072.07914496 2025-08-17,12:36:41.000,229,11072166,112725,0,1755434200,13892.009470910001,16.222092000003613,53072.10010632 2025-08-17,12:36:42.000,229,11072157,112845,0,1755434201,13892.103779249992,16.24323939000169,53072.0581836 2025-08-17,12:36:43.000,229,11072157,112725,0,1755434202,13892.076834009997,16.264386779999768,53072.04420936001 2025-08-17,12:36:44.000,229,11072162,112525,0,1755434203,13892.097042939997,16.25028852000105,53072.08613208001 2025-08-17,12:36:45.000,229,11072142,112605,0,1755434204,13892.117251869997,16.25733765000041,53072.08613208001 2025-08-17,12:36:46.000,229,11072138,112365,0,1755434205,13892.117251869997,16.278485039998486,53072.13504192001 2025-08-17,12:36:47.000,229,11072225,112685,0,1755434206,13892.123988179992,16.278485039998486,53072.11408056001 2025-08-17,12:36:48.000,229,11072143,112805,0,1755434207,13892.150933420002,16.24323939000169,53072.16997752 2025-08-17,12:36:49.000,229,11072183,112805,0,1755434208,13892.164406039992,16.24323939000169,53072.142029040006 2025-08-17,12:36:50.000,229,11072228,112445,0,1755434209,13892.191351280002,16.278485039998486,53072.121067680004 2025-08-17,12:36:51.000,229,11072174,112245,0,1755434210,13892.211560210002,16.278485039998486,53072.14901616 2025-08-17,12:36:52.000,229,11072206,112605,0,1755434211,13892.218296519997,16.278485039998486,53072.16299040001 2025-08-17,12:36:53.000,229,11072162,112525,0,1755434212,13892.245241759992,16.29258330000448,53072.22587448 2025-08-17,12:36:54.000,229,11072222,112485,0,1755434213,13892.272187000002,16.29963243000384,53072.260810080006 2025-08-17,12:36:55.000,229,11072210,112485,0,1755434214,13892.278923309997,16.313730690002558,53072.20491312 2025-08-17,12:36:56.000,229,11072126,112725,0,1755434215,13892.332813790003,16.29963243000384,53072.18395176001 2025-08-17,12:36:57.000,229,11072136,112765,0,1755434216,13892.433858439988,16.327828950001276,53072.20491312 2025-08-17,12:36:58.000,229,11072176,112605,0,1755434217,13892.501221539998,16.356025469998713,53072.21888736 2025-08-17,12:36:59.000,229,11072204,112485,0,1755434218,13892.507957849994,16.43356589999894,53072.21888736 2025-08-17,12:37:00.000,229,11072129,112565,0,1755434219,13892.561848329999,16.47586068000237,53072.27478432 2025-08-17,12:37:01.000,229,11072193,112565,0,1755434220,13892.548375709994,16.497008070000447,53072.27478432 2025-08-17,12:37:02.000,229,11072225,112725,0,1755434221,13892.534903089989,16.511106329999166,53072.288758560004 2025-08-17,12:37:03.000,229,11072163,112605,0,1755434222,13892.548375709994,16.53225372000452,53072.309719920006 2025-08-17,12:37:04.000,229,11072216,112445,0,1755434223,13892.63594773999,16.553401110002596,53072.358629760005 2025-08-17,12:37:05.000,229,11072219,112445,0,1755434224,13892.63594773999,16.518155459998525,53072.32369416 2025-08-17,12:37:06.000,229,11072226,112485,0,1755434225,13892.65615666999,16.546351980003237,53072.36561688 2025-08-17,12:37:07.000,229,11072153,112645,0,1755434226,13892.67636559999,16.574548500000674,53072.31670704 2025-08-17,12:37:08.000,229,11072175,112645,0,1755434227,13892.71678345999,16.560450240001956,53072.37959112001 2025-08-17,12:37:09.000,229,11072162,112605,0,1755434228,13892.70331084,16.567499370001315,53072.3376684 2025-08-17,12:37:10.000,229,11072176,112685,0,1755434229,13892.770673939995,16.60274501999811,53072.3376684 2025-08-17,12:37:11.000,229,11072226,112765,0,1755434230,13892.81782810999,16.60274501999811,53072.36561688 2025-08-17,12:37:12.000,229,11072104,112685,0,1755434231,13892.84477335,16.616843280004105,53072.43548808 2025-08-17,12:37:13.000,229,11072210,112645,0,1755434232,13892.87845489999,16.630941540002823,53072.47042368001 2025-08-17,12:37:14.000,229,11072213,112645,0,1755434233,13892.932345379995,16.65913806000026,53072.43548808 2025-08-17,12:37:15.000,229,11072204,112525,0,1755434234,13892.96602693,16.69438371000433,53072.46343656 2025-08-17,12:37:16.000,229,11072179,112605,0,1755434235,13892.96602693,16.673236319998978,53072.43548808 2025-08-17,12:37:17.000,229,11072214,112925,0,1755434236,13892.97949954999,16.722580230001768,53072.526320640005 2025-08-17,12:37:18.000,229,11072167,112605,0,1755434237,13893.02665372,16.736678490000486,53072.46343656 2025-08-17,12:37:19.000,229,11072217,112845,0,1755434238,13892.992972169995,16.778973270003917,53072.48439792 2025-08-17,12:37:20.000,229,11072164,112565,0,1755434239,13892.98623586,16.786022400003276,53072.526320640005 2025-08-17,12:37:21.000,229,11072214,112805,0,1755434240,13893.04012633999,16.84241543999815,53072.526320640005 2025-08-17,12:37:22.000,229,11072229,112445,0,1755434241,13893.053598959996,16.82831717999943,53072.526320640005 2025-08-17,12:37:23.000,229,11072186,112725,0,1755434242,13893.06033526999,16.82831717999943,53072.55426912 2025-08-17,12:37:24.000,229,11072172,112685,0,1755434243,13893.04012633999,16.863562830003502,53072.526320640005 2025-08-17,12:37:25.000,229,11072163,112605,0,1755434244,13893.06707158,16.89175935000094,53072.54029488 2025-08-17,12:37:26.000,229,11072234,112565,0,1755434245,13893.100753129991,16.919955869998375,53072.56125624 2025-08-17,12:37:27.000,229,11072236,112605,0,1755434246,13893.033390029996,16.955201520002447,53072.5822176 2025-08-17,12:37:28.000,229,11072178,112645,0,1755434247,13893.04686265,16.990447169999243,53072.596191840006 2025-08-17,12:37:29.000,229,11072204,112565,0,1755434248,13893.04686265,17.00454542999796,53072.58920472001 2025-08-17,12:37:30.000,229,11072201,112805,0,1755434249,13893.01991740999,17.046840210001392,53072.56125624 2025-08-17,12:37:31.000,229,11072178,112685,0,1755434250,13893.073807889996,17.05388934000075,53072.596191840006 2025-08-17,12:37:32.000,229,11072146,112765,0,1755434251,13893.10748944,17.032741950002674,53072.624140320004 2025-08-17,12:37:33.000,229,11072170,112805,0,1755434252,13893.147907300001,17.06798759999947,53072.61715320001 2025-08-17,12:37:34.000,229,11072194,112725,0,1755434253,13893.141170989991,17.1102823800029,53072.645101680006 2025-08-17,12:37:35.000,229,11072202,112725,0,1755434254,13893.201797779991,17.11733151000226,53072.65907592 2025-08-17,12:37:36.000,229,11072187,112565,0,1755434255,13893.235479329996,17.17372455000441,53072.67305016 2025-08-17,12:37:37.000,229,11072222,112685,0,1755434256,13893.201797779991,17.152577159999055,53072.66606304001 2025-08-17,12:37:38.000,229,11072191,112405,0,1755434257,13893.302842429992,17.194871940002486,53072.65907592 2025-08-17,12:37:39.000,229,11072201,112805,0,1755434258,13893.349996600002,17.216019330000563,53072.70798576 2025-08-17,12:37:40.000,229,11072176,112565,0,1755434259,13893.376941839997,17.258314110003994,53072.72894712 2025-08-17,12:37:41.000,229,11072219,112445,0,1755434260,13893.403887079992,17.30060889000015,53072.78484408001 2025-08-17,12:37:42.000,229,11072187,112645,0,1755434261,13893.410623390002,17.34290367000358,53072.742921360004 2025-08-17,12:37:43.000,229,11072233,112565,0,1755434262,13893.397150769997,17.392247579999093,53072.72196 2025-08-17,12:37:44.000,229,11072237,112605,0,1755434263,13893.437568629997,17.40634583999781,53072.77785696 2025-08-17,12:37:45.000,229,11072216,112565,0,1755434264,13893.491459110002,17.420444100003806,53072.78484408001 2025-08-17,12:37:46.000,229,11072262,112685,0,1755434265,13893.538613279998,17.385198449999734,53072.77785696 2025-08-17,12:37:47.000,229,11072185,112565,0,1755434266,13893.504931729993,17.392247579999093,53072.81977968 2025-08-17,12:37:48.000,229,11072199,112565,0,1755434267,13893.558822209998,17.413394970004447,53072.84772816 2025-08-17,12:37:49.000,229,11072188,112205,0,1755434268,13893.585767449993,17.441591490001883,53072.8267668 2025-08-17,12:37:50.000,229,11072197,112645,0,1755434269,13893.552085900003,17.40634583999781,53072.8267668 2025-08-17,12:37:51.000,229,11072208,112645,0,1755434270,13893.558822209998,17.448640620001242,53072.83375392001 2025-08-17,12:37:52.000,229,11072194,112485,0,1755434271,13893.612712689988,17.46273887999996,53072.861702400005 2025-08-17,12:37:53.000,229,11072247,112845,0,1755434272,13893.632921619988,17.46978800999932,53072.88965088 2025-08-17,12:37:54.000,229,11072222,112605,0,1755434273,13893.626185309993,17.490935400004673,53072.88266376001 2025-08-17,12:37:55.000,229,11072243,112685,0,1755434274,13893.646394239993,17.497984530004032,53072.88266376001 2025-08-17,12:37:56.000,229,11072222,112725,0,1755434275,13893.693548409989,17.50503366000339,53072.896638 2025-08-17,12:37:57.000,229,11072134,112965,0,1755434276,13893.632921619988,17.52618105000147,53072.90362512001 2025-08-17,12:37:58.000,229,11072196,112805,0,1755434277,13893.626185309993,17.51913192000211,53072.84772816 2025-08-17,12:37:59.000,229,11072149,112805,0,1755434278,13893.686812099993,17.547328439999546,53072.931573600006 2025-08-17,12:38:00.000,229,11072199,112605,0,1755434279,13893.693548409989,17.561426699998265,53072.93856072 2025-08-17,12:38:01.000,229,11072213,112605,0,1755434280,13893.673339479988,17.540279310000187,53072.910612240004 2025-08-17,12:38:02.000,229,11072226,113045,0,1755434281,13893.693548409989,17.497984530004032,53072.9665092 2025-08-17,12:38:03.000,229,11072130,112645,0,1755434282,13893.686812099993,17.540279310000187,53072.98747056 2025-08-17,12:38:04.000,229,11072205,112645,0,1755434283,13893.686812099993,17.50503366000339,53073.01541904 2025-08-17,12:38:05.000,229,11072203,112445,0,1755434284,13893.700284719998,17.50503366000339,53073.01541904 2025-08-17,12:38:06.000,229,11072183,112885,0,1755434285,13893.754175199989,17.427493230003165,53072.95253496001 2025-08-17,12:38:07.000,229,11072169,112445,0,1755434286,13893.707021029993,17.448640620001242,53073.06432888 2025-08-17,12:38:08.000,229,11072223,112485,0,1755434287,13893.760911509999,17.46978800999932,53073.06432888 2025-08-17,12:38:09.000,229,11072151,112525,0,1755434288,13893.754175199989,17.448640620001242,53073.06432888 2025-08-17,12:38:10.000,229,11072173,112805,0,1755434289,13893.794593059989,17.46273887999996,53073.06432888 2025-08-17,12:38:11.000,229,11072260,112445,0,1755434290,13893.814801989989,17.490935400004673,53073.09227736001 2025-08-17,12:38:12.000,229,11072219,112645,0,1755434291,13893.848483539994,17.497984530004032,53073.11323872 2025-08-17,12:38:13.000,229,11072152,112525,0,1755434292,13893.85521984999,17.46978800999932,53073.08529024 2025-08-17,12:38:14.000,229,11072159,112445,0,1755434293,13893.861956159999,17.490935400004673,53073.06432888 2025-08-17,12:38:15.000,229,11072179,112805,0,1755434294,13893.85521984999,17.46273887999996,53073.11323872 2025-08-17,12:38:16.000,229,11072154,112645,0,1755434295,13893.882165089999,17.497984530004032,53073.15516144 2025-08-17,12:38:17.000,229,11072122,112445,0,1755434296,13893.888901399994,17.46273887999996,53073.06432888 2025-08-17,12:38:18.000,229,11072208,112645,0,1755434297,13893.90237402,17.4556897500006,53073.078303120004 2025-08-17,12:38:20.000,229,11072170,112765,0,1755434299,13893.91584663999,17.441591490001883,53073.148174320006 2025-08-17,12:38:21.000,229,11072215,112445,0,1755434300,13893.94279188,17.47683713999868,53073.11323872 2025-08-17,12:38:22.000,229,11072206,112685,0,1755434301,13893.94279188,17.47683713999868,53073.11323872 2025-08-17,12:38:23.000,229,11072173,112605,0,1755434302,13893.96300081,17.448640620001242,53073.1761228 2025-08-17,12:38:24.000,229,11072138,112445,0,1755434303,13894.01689128999,17.483886269998038,53073.15516144 2025-08-17,12:38:25.000,229,11072188,112525,0,1755434304,13894.050572839995,17.448640620001242,53073.13420008 2025-08-17,12:38:26.000,229,11072214,112685,0,1755434305,13894.03710021999,17.413394970004447,53073.16214856 2025-08-17,12:38:27.000,229,11072172,112685,0,1755434306,13894.070781769995,17.434542360002524,53073.197084160005 2025-08-17,12:38:28.000,229,11072182,112885,0,1755434307,13894.04383653,17.427493230003165,53073.14118720001 2025-08-17,12:38:29.000,229,11072199,112725,0,1755434308,13894.090990699995,17.399296709998453,53073.18310992 2025-08-17,12:38:30.000,229,11072177,112645,0,1755434309,13894.08425439,17.378149320000375,53073.21804552001 2025-08-17,12:38:31.000,229,11072190,112445,0,1755434310,13894.08425439,17.392247579999093,53073.197084160005 2025-08-17,12:38:32.000,229,11072167,112645,0,1755434311,13894.10446332,17.385198449999734,53073.21804552001 2025-08-17,12:38:33.000,229,11072159,112565,0,1755434312,13894.14488118,17.33585454000422,53073.21804552001 2025-08-17,12:38:34.000,229,11072173,112725,0,1755434313,13894.11793593999,17.34290367000358,53073.25298112 2025-08-17,12:38:35.000,229,11072203,112485,0,1755434314,13894.11793593999,17.314707149998867,53073.23900688001 2025-08-17,12:38:36.000,229,11072183,112765,0,1755434315,13894.14488118,17.307658019999508,53073.23201976 2025-08-17,12:38:37.000,229,11072135,112645,0,1755434316,13894.212244279996,17.28651063000143,53073.27394248 2025-08-17,12:38:38.000,229,11072200,112605,0,1755434317,13894.212244279996,17.30060889000015,53073.25298112 2025-08-17,12:38:39.000,229,11072211,112365,0,1755434318,13894.25939844999,17.30060889000015,53073.25996824001 2025-08-17,12:38:40.000,229,11072163,112805,0,1755434319,13894.24592583,17.272412370002712,53073.21804552001 2025-08-17,12:38:41.000,229,11072165,112565,0,1755434320,13894.272871069996,17.27946150000207,53073.266955360006 2025-08-17,12:38:42.000,229,11072219,112565,0,1755434321,13894.293079999996,17.28651063000143,53073.30887808001 2025-08-17,12:38:43.000,229,11072147,112605,0,1755434322,13894.313288929996,17.272412370002712,53073.25996824001 2025-08-17,12:38:44.000,229,11072221,112565,0,1755434323,13894.320025239991,17.28651063000143,53073.25298112 2025-08-17,12:38:45.000,229,11072136,112445,0,1755434324,13894.32676155,17.30060889000015,53073.245994000004 2025-08-17,12:38:46.000,229,11072182,112605,0,1755434325,13894.454751439996,17.30060889000015,53073.294903840004 2025-08-17,12:38:47.000,229,11072218,112725,0,1755434326,13894.501905609992,17.30060889000015,53073.30189096 2025-08-17,12:38:48.000,229,11072224,112805,0,1755434327,13894.481696679992,17.33585454000422,53073.30887808001 2025-08-17,12:38:49.000,229,11072184,112445,0,1755434328,13894.508641920002,17.32880541000486,53073.28791672001 2025-08-17,12:38:50.000,229,11072094,112765,0,1755434329,13894.528850850002,17.33585454000422,53073.28791672001 2025-08-17,12:38:51.000,229,11072204,112485,0,1755434330,13894.562532399992,17.32880541000486,53073.364775040005 2025-08-17,12:38:52.000,229,11072226,112645,0,1755434331,13894.549059780002,17.29355976000079,53073.364775040005 2025-08-17,12:38:53.000,229,11072191,112485,0,1755434332,13894.629895500002,17.30060889000015,53073.35778792001 2025-08-17,12:38:54.000,229,11072160,112525,0,1755434333,13894.636631809997,17.29355976000079,53073.37874928 2025-08-17,12:38:55.000,229,11072233,112645,0,1755434334,13894.636631809997,17.32880541000486,53073.38573640001 2025-08-17,12:38:56.000,229,11072236,112525,0,1755434335,13894.710731220002,17.33585454000422,53073.44862048 2025-08-17,12:38:57.000,229,11072195,112685,0,1755434336,13894.751149080003,17.34290367000358,53073.420672 2025-08-17,12:38:58.000,229,11072173,112685,0,1755434337,13894.730940150002,17.314707149998867,53073.44163336 2025-08-17,12:38:59.000,229,11072155,112445,0,1755434338,13894.717467529998,17.32880541000486,53073.50451744001 2025-08-17,12:39:00.000,229,11072210,112925,0,1755434339,13894.724203839993,17.321756279998226,53073.47656896001 2025-08-17,12:39:01.000,229,11072141,112525,0,1755434340,13894.771358010003,17.321756279998226,53073.46958184 2025-08-17,12:39:02.000,229,11072156,112485,0,1755434341,13894.778094319998,17.28651063000143,53073.52547880001 2025-08-17,12:39:03.000,229,11072164,112805,0,1755434342,13894.805039559993,17.23716671999864,53073.44163336 2025-08-17,12:39:04.000,229,11072167,112445,0,1755434343,13894.838721109998,17.29355976000079,53073.532465920005 2025-08-17,12:39:05.000,229,11072155,112805,0,1755434344,13894.838721109998,17.272412370002712,53073.55342728001 2025-08-17,12:39:06.000,229,11072169,112645,0,1755434345,13894.872402659988,17.30060889000015,53073.51150456 2025-08-17,12:39:07.000,229,11072177,113005,0,1755434346,13894.872402659988,17.30060889000015,53073.51150456 2025-08-17,12:39:08.000,229,11072179,112445,0,1755434347,13894.872402659988,17.30060889000015,53073.57438864001 2025-08-17,12:39:09.000,229,11072226,112645,0,1755434348,13894.892611589989,17.27946150000207,53073.60932424 2025-08-17,12:39:10.000,229,11072215,112485,0,1755434349,13894.892611589989,17.216019330000563,53073.56740152 2025-08-17,12:39:11.000,229,11072152,112565,0,1755434350,13894.959974689998,17.23011758999928,53073.532465920005 2025-08-17,12:39:12.000,229,11072079,112605,0,1755434351,13894.926293139994,17.208970200001204,53073.60932424 2025-08-17,12:39:13.000,229,11072167,112885,0,1755434352,13894.980183619999,17.187822810003127,53073.602337120006 2025-08-17,12:39:14.000,229,11072181,112445,0,1755434353,13895.013865169989,17.17372455000441,53073.56740152 2025-08-17,12:39:15.000,229,11072175,112405,0,1755434354,13894.986919929994,17.145528029999696,53073.602337120006 2025-08-17,12:39:16.000,229,11072160,112565,0,1755434355,13895.020601479999,17.138478900000337,53073.64425984001 2025-08-17,12:39:17.000,229,11072186,112365,0,1755434356,13895.101437199999,17.131429770000977,53073.64425984001 2025-08-17,12:39:18.000,229,11072140,112365,0,1755434357,13895.09470088999,17.145528029999696,53073.69316968001 2025-08-17,12:39:19.000,229,11072217,112765,0,1755434358,13895.07449195999,17.159626289998414,53073.72111816001 2025-08-17,12:39:20.000,229,11072216,112845,0,1755434359,13895.087964579994,17.131429770000977,53073.71413104 2025-08-17,12:39:21.000,229,11072169,112565,0,1755434360,13895.13511874999,17.152577159999055,53073.61631136 2025-08-17,12:39:22.000,229,11072221,112645,0,1755434361,13895.13511874999,17.159626289998414,53073.67919544 2025-08-17,12:39:23.000,229,11072220,112645,0,1755434362,13895.14185506,17.131429770000977,53073.68618256 2025-08-17,12:39:24.000,229,11072192,112645,0,1755434363,13895.15532767999,17.089134990004823,53073.67919544 2025-08-17,12:39:25.000,229,11072196,112765,0,1755434364,13895.16206399,17.145528029999696,53073.70714392 2025-08-17,12:39:26.000,229,11072117,112765,0,1755434365,13895.168800299994,17.138478900000337,53073.72111816001 2025-08-17,12:39:27.000,229,11072145,112605,0,1755434366,13895.189009229995,17.180773680003767,53073.7350924 2025-08-17,12:39:28.000,229,11072217,112605,0,1755434367,13895.23616339999,17.201921070001845,53073.71413104 2025-08-17,12:39:29.000,229,11072221,112485,0,1755434368,13895.24289971,17.194871940002486,53073.77701512 2025-08-17,12:39:30.000,229,11072168,112445,0,1755434369,13895.209218159995,17.216019330000563,53073.72810528 2025-08-17,12:39:31.000,229,11072224,112485,0,1755434370,13895.20248185,17.244215849998,53073.76304088001 2025-08-17,12:39:32.000,229,11072191,112525,0,1755434371,13895.189009229995,17.194871940002486,53073.75605376 2025-08-17,12:39:33.000,229,11072155,112565,0,1755434372,13895.25637232999,17.251264980004635,53073.72810528 2025-08-17,12:39:34.000,229,11072179,112685,0,1755434373,13895.28331757,17.251264980004635,53073.77701512 2025-08-17,12:39:35.000,229,11072172,112405,0,1755434374,13895.32373543,17.251264980004635,53073.81195072001 2025-08-17,12:39:36.000,229,11072162,112765,0,1755434375,13895.33720804999,17.223068459999922,53073.77701512 2025-08-17,12:39:37.000,229,11072175,112805,0,1755434376,13895.42478008,17.244215849998,53073.770028000006 2025-08-17,12:39:38.000,229,11072179,112685,0,1755434377,13895.42478008,17.321756279998226,53073.78400224 2025-08-17,12:39:39.000,229,11072169,112685,0,1755434378,13895.43825269999,17.321756279998226,53073.79098936001 2025-08-17,12:39:40.000,229,11072195,112365,0,1755434379,13895.47867055999,17.378149320000375,53073.8049636 2025-08-17,12:39:41.000,229,11072178,112565,0,1755434380,13895.498879489991,17.364051060001657,53073.83291208 2025-08-17,12:39:42.000,229,11072196,112485,0,1755434381,13895.471934249996,17.33585454000422,53073.88880904001 2025-08-17,12:39:43.000,229,11072130,112845,0,1755434382,13895.519088419991,17.364051060001657,53073.90977040001 2025-08-17,12:39:44.000,229,11072186,112525,0,1755434383,13895.586451520001,17.33585454000422,53073.90977040001 2025-08-17,12:39:45.000,229,11072166,112805,0,1755434384,13895.606660450001,17.33585454000422,53073.95169312 2025-08-17,12:39:46.000,229,11072155,113005,0,1755434385,13895.586451520001,17.364051060001657,53073.937718880006 2025-08-17,12:39:47.000,229,11072185,112845,0,1755434386,13895.613396759996,17.40634583999781,53073.89579616 2025-08-17,12:39:48.000,229,11072199,112725,0,1755434387,13895.660550929992,17.399296709998453,53073.89579616 2025-08-17,12:39:49.000,229,11072149,112885,0,1755434388,13895.667287240001,17.371100190001016,53073.95169312 2025-08-17,12:39:50.000,229,11072170,112685,0,1755434389,13895.633605689996,17.420444100003806,53073.97964160001 2025-08-17,12:39:51.000,229,11072170,112805,0,1755434390,13895.613396759996,17.40634583999781,53073.986628720006 2025-08-17,12:39:52.000,229,11072123,112485,0,1755434391,13895.593187829996,17.399296709998453,53073.944706 2025-08-17,12:39:53.000,229,11072235,112685,0,1755434392,13895.599924139991,17.371100190001016,53073.986628720006 2025-08-17,12:39:54.000,229,11072134,112685,0,1755434393,13895.613396759996,17.32880541000486,53074.00060296 2025-08-17,12:39:55.000,229,11072150,112645,0,1755434394,13895.640341999992,17.34995280000294,53073.99361584 2025-08-17,12:39:56.000,229,11072179,112445,0,1755434395,13895.599924139991,17.314707149998867,53073.99361584 2025-08-17,12:39:57.000,229,11072160,112685,0,1755434396,13895.606660450001,17.32880541000486,53073.986628720006 2025-08-17,12:39:58.000,229,11072129,112445,0,1755434397,13895.586451520001,17.321756279998226,53073.95169312 2025-08-17,12:39:59.000,229,11072185,112805,0,1755434398,13895.579715209991,17.357001930002298,53073.95868024001 2025-08-17,12:40:00.000,229,11072231,112645,0,1755434399,13895.559506279991,17.34995280000294,53073.93073176001 2025-08-17,12:40:01.000,229,11072221,112725,0,1755434400,13895.566242590001,17.30060889000015,53073.95868024001 2025-08-17,12:40:02.000,229,11072192,112445,0,1755434401,13895.572978899996,17.251264980004635,53073.95868024001 2025-08-17,12:40:03.000,229,11072102,112405,0,1755434402,13895.626869380001,17.251264980004635,53074.00060296 2025-08-17,12:40:04.000,229,11072147,112925,0,1755434403,13895.613396759996,17.251264980004635,53074.0145772 2025-08-17,12:40:05.000,229,11072158,112565,0,1755434404,13895.586451520001,17.244215849998,53074.00060296 2025-08-17,12:40:06.000,229,11072165,112845,0,1755434405,13895.572978899996,17.208970200001204,53073.97964160001 2025-08-17,12:40:07.000,229,11072136,112605,0,1755434406,13895.559506279991,17.208970200001204,53073.97964160001 2025-08-17,12:40:08.000,229,11072139,112445,0,1755434407,13895.572978899996,17.194871940002486,53073.97265448 2025-08-17,12:40:09.000,229,11072135,112765,0,1755434408,13895.5056158,17.145528029999696,53074.00060296 2025-08-17,12:40:10.000,229,11072180,112725,0,1755434409,13895.498879489991,17.138478900000337,53073.99361584 2025-08-17,12:40:11.000,229,11072253,112805,0,1755434410,13895.47867055999,17.166675419997773,53074.0145772 2025-08-17,12:40:12.000,229,11072176,112525,0,1755434411,13895.451725319996,17.10323325000354,53074.035538560005 2025-08-17,12:40:13.000,229,11072147,112645,0,1755434412,13895.46519794,17.1102823800029,53074.02156432 2025-08-17,12:40:14.000,229,11072163,112645,0,1755434413,13895.45846162999,17.1102823800029,53074.04252568 2025-08-17,12:40:15.000,229,11072201,112645,0,1755434414,13895.48540687,17.046840210001392,53074.07746128001 2025-08-17,12:40:16.000,229,11072190,112805,0,1755434415,13895.45846162999,17.025692820003314,53074.02156432 2025-08-17,12:40:17.000,229,11072222,112605,0,1755434416,13895.48540687,17.00454542999796,53074.02855144001 2025-08-17,12:40:18.000,229,11072148,112565,0,1755434417,13895.44498901,16.962250650001806,53073.97964160001 2025-08-17,12:40:19.000,229,11072212,112525,0,1755434418,13895.45846162999,16.912906739999016,53073.986628720006 2025-08-17,12:40:20.000,229,11072144,112685,0,1755434419,13895.39783483999,16.912906739999016,53074.00759008001 2025-08-17,12:40:21.000,229,11072172,112685,0,1755434420,13895.451725319996,16.919955869998375,53074.02156432 2025-08-17,12:40:22.000,229,11072217,112525,0,1755434421,13895.44498901,16.905857609999657,53074.00759008001 2025-08-17,12:40:23.000,229,11072202,112645,0,1755434422,13895.431516389996,16.88471022000158,53073.95868024001 2025-08-17,12:40:24.000,229,11072161,112445,0,1755434423,13895.40457115,16.88471022000158,53074.00759008001 2025-08-17,12:40:25.000,229,11072157,112725,0,1755434424,13895.431516389996,16.919955869998375,53074.04252568 2025-08-17,12:40:26.000,229,11072173,112525,0,1755434425,13895.42478008,16.82831717999943,53073.986628720006 2025-08-17,12:40:27.000,229,11072161,112845,0,1755434426,13895.45846162999,16.83536630999879,53073.986628720006 2025-08-17,12:40:28.000,229,11072212,112765,0,1755434427,13895.42478008,16.84241543999815,53074.00759008001 2025-08-17,12:40:29.000,229,11072199,112605,0,1755434428,13895.539297349991,16.814218920000712,53074.00060296 2025-08-17,12:40:30.000,229,11072147,112845,0,1755434429,13895.539297349991,16.856513700004143,53074.00060296 2025-08-17,12:40:31.000,229,11072180,112805,0,1755434430,13895.519088419991,16.849464570004784,53074.02855144001 2025-08-17,12:40:32.000,229,11072181,112645,0,1755434431,13895.54603366,16.82126805000007,53073.99361584 2025-08-17,12:40:33.000,229,11072113,112805,0,1755434432,13895.566242590001,16.82831717999943,53074.02855144001 2025-08-17,12:40:34.000,229,11072164,112605,0,1755434433,13895.586451520001,16.82831717999943,53074.035538560005 2025-08-17,12:40:35.000,229,11072201,112685,0,1755434434,13895.647078310001,16.84241543999815,53074.07047416 2025-08-17,12:40:36.000,229,11072152,112445,0,1755434435,13895.714441409997,16.83536630999879,53074.05649992001 2025-08-17,12:40:37.000,229,11072159,112565,0,1755434436,13895.788540820002,16.82831717999943,53074.05649992001 2025-08-17,12:40:38.000,229,11072165,112605,0,1755434437,13895.822222369992,16.82126805000007,53074.14034536 2025-08-17,12:40:39.000,229,11072222,112605,0,1755434438,13895.882849159992,16.87766109000222,53074.09842264001 2025-08-17,12:40:40.000,229,11072152,112605,0,1755434439,13896.031047979988,16.82126805000007,53074.12637112001 2025-08-17,12:40:41.000,229,11072217,112605,0,1755434440,13896.098411079998,16.814218920000712,53074.154319600006 2025-08-17,12:40:42.000,229,11072183,112605,0,1755434441,13896.145565249994,16.82126805000007,53074.119384 2025-08-17,12:40:43.000,229,11072144,112445,0,1755434442,13896.246609899994,16.83536630999879,53074.14733248001 2025-08-17,12:40:44.000,229,11072117,112325,0,1755434443,13896.307236689994,16.84241543999815,53074.22419080001 2025-08-17,12:40:45.000,229,11072153,112525,0,1755434444,13896.388072409994,16.849464570004784,53074.23816504 2025-08-17,12:40:46.000,229,11072149,112605,0,1755434445,13896.46217182,16.87766109000222,53074.21720368 2025-08-17,12:40:47.000,229,11072160,112805,0,1755434446,13896.49585336999,16.912906739999016,53074.26611352001 2025-08-17,12:40:48.000,229,11072198,112805,0,1755434447,13896.48238075,16.94110326000373,53074.2591264 2025-08-17,12:40:49.000,229,11072181,112765,0,1755434448,13896.529534919995,16.94110326000373,53074.31502336001 2025-08-17,12:40:50.000,229,11072152,112485,0,1755434449,13896.57668908999,16.93405413000437,53074.3289976 2025-08-17,12:40:51.000,229,11072221,112805,0,1755434450,13896.60363433,16.997496299998602,53074.37790744 2025-08-17,12:40:52.000,229,11072213,112605,0,1755434451,13896.64405219,17.025692820003314,53074.322010480006 2025-08-17,12:40:53.000,229,11072184,112645,0,1755434452,13896.670997429996,17.025692820003314,53074.36393320001 2025-08-17,12:40:54.000,229,11072117,112885,0,1755434453,13896.670997429996,17.05388934000075,53074.42681728 2025-08-17,12:40:55.000,229,11072202,112605,0,1755434454,13896.630579569995,17.11733151000226,53074.43380440001 2025-08-17,12:40:56.000,229,11072150,112605,0,1755434455,13896.66426112,17.138478900000337,53074.468740000004 2025-08-17,12:40:57.000,229,11072214,112605,0,1755434456,13896.650788499996,17.10323325000354,53074.44777864 2025-08-17,12:40:58.000,229,11072168,112445,0,1755434457,13896.610370639995,17.145528029999696,53074.489701360006 2025-08-17,12:40:59.000,229,11072207,112685,0,1755434458,13896.610370639995,17.145528029999696,53074.48271424001 2025-08-17,12:41:00.000,229,11072153,112525,0,1755434459,13896.60363433,17.159626289998414,53074.51764984 2025-08-17,12:41:01.000,229,11072140,112685,0,1755434460,13896.5834254,17.17372455000441,53074.538611200005 2025-08-17,12:41:02.000,229,11072196,112685,0,1755434461,13896.55648015999,17.145528029999696,53074.47572712 2025-08-17,12:41:03.000,229,11072186,112965,0,1755434462,13896.569952779995,17.166675419997773,53074.5036756 2025-08-17,12:41:04.000,229,11072216,112605,0,1755434463,13896.590161709995,17.131429770000977,53074.538611200005 2025-08-17,12:41:05.000,229,11072191,112485,0,1755434464,13896.549743849995,17.159626289998414,53074.538611200005 2025-08-17,12:41:06.000,229,11072163,112925,0,1755434465,13896.59689801999,17.159626289998414,53074.58053392001 2025-08-17,12:41:07.000,229,11072145,112445,0,1755434466,13896.5834254,17.145528029999696,53074.55258544 2025-08-17,12:41:08.000,229,11072188,112645,0,1755434467,13896.49585336999,17.187822810003127,53074.60149528001 2025-08-17,12:41:09.000,229,11072150,112805,0,1755434468,13896.54300754,17.201921070001845,53074.587521040005 2025-08-17,12:41:10.000,229,11072124,112885,0,1755434469,13896.53627122999,17.17372455000441,53074.5036756 2025-08-17,12:41:11.000,229,11072227,112845,0,1755434470,13896.509325989995,17.152577159999055,53074.59450816 2025-08-17,12:41:12.000,229,11072161,112605,0,1755434471,13896.50258968,17.187822810003127,53074.5735468 2025-08-17,12:41:13.000,229,11072113,112525,0,1755434472,13896.50258968,17.131429770000977,53074.56655968 2025-08-17,12:41:14.000,229,11072154,112645,0,1755434473,13896.46217182,17.138478900000337,53074.53162408001 2025-08-17,12:41:15.000,229,11072178,112605,0,1755434474,13896.36112717,17.11733151000226,53074.58053392001 2025-08-17,12:41:16.000,229,11072166,112765,0,1755434475,13896.41501764999,17.159626289998414,53074.538611200005 2025-08-17,12:41:17.000,229,11072222,111965,0,1755434476,13896.39480871999,17.10323325000354,53074.52463696 2025-08-17,12:41:18.000,229,11072104,112645,0,1755434477,13896.3813361,17.082085859998188,53074.48271424001 2025-08-17,12:41:19.000,229,11072183,112045,0,1755434478,13896.34091824,17.082085859998188,53074.55957256001 2025-08-17,12:41:20.000,229,11072220,112605,0,1755434479,13896.35439085999,17.032741950002674,53074.51066272001 2025-08-17,12:41:21.000,229,11072172,112645,0,1755434480,13896.320709309999,17.046840210001392,53074.51764984 2025-08-17,12:41:22.000,229,11072183,112685,0,1755434481,13896.287027759994,17.018643690003955,53074.48271424001 2025-08-17,12:41:23.000,229,11072163,112765,0,1755434482,13896.239873589999,17.00454542999796,53074.51764984 2025-08-17,12:41:24.000,229,11072125,112525,0,1755434483,13896.206192039994,16.962250650001806,53074.489701360006 2025-08-17,12:41:25.000,229,11072206,112565,0,1755434484,13896.118620009998,16.955201520002447,53074.49668848 2025-08-17,12:41:26.000,229,11072104,112485,0,1755434485,13896.132092629989,16.84241543999815,53074.48271424001 2025-08-17,12:41:27.000,229,11072121,112685,0,1755434486,13896.132092629989,16.83536630999879,53074.45476576 2025-08-17,12:41:28.000,229,11072190,112485,0,1755434487,13896.071465839988,16.793071530002635,53074.48271424001 2025-08-17,12:41:29.000,229,11072202,112685,0,1755434488,13896.064729529993,16.750776749999204,53074.46175288001 2025-08-17,12:41:30.000,229,11072135,112565,0,1755434489,13896.071465839988,16.71553110000241,53074.44777864 2025-08-17,12:41:31.000,229,11072205,112525,0,1755434490,13896.098411079998,16.70848197000305,53074.40585592 2025-08-17,12:41:32.000,229,11072157,112725,0,1755434491,13896.098411079998,16.66618718999962,53074.44777864 2025-08-17,12:41:33.000,229,11072121,112605,0,1755434492,13896.172510489989,16.60274501999811,53074.440791520006 2025-08-17,12:41:34.000,229,11072189,112725,0,1755434493,13896.165774179994,16.567499370001315,53074.468740000004 2025-08-17,12:41:35.000,229,11072192,112445,0,1755434494,13896.159037869998,16.574548500000674,53074.468740000004 2025-08-17,12:41:36.000,229,11072140,112565,0,1755434495,13896.239873589999,16.546351980003237,53074.52463696 2025-08-17,12:41:37.000,229,11072101,112565,0,1755434496,13896.29376406999,16.47586068000237,53074.468740000004 2025-08-17,12:41:38.000,229,11072200,112805,0,1755434497,13896.287027759994,16.447664159997657,53074.48271424001 2025-08-17,12:41:39.000,229,11072149,112685,0,1755434498,13896.300500379999,16.405369380001503,53074.44777864 2025-08-17,12:41:40.000,229,11072164,112645,0,1755434499,13896.347654549994,16.391271120002784,53074.47572712 2025-08-17,12:41:41.000,229,11072198,112685,0,1755434500,13896.35439085999,16.356025469998713,53074.47572712 2025-08-17,12:41:42.000,229,11072203,112485,0,1755434501,13896.41501764999,16.327828950001276,53074.45476576 2025-08-17,12:41:43.000,229,11072125,112605,0,1755434502,13896.489117059995,16.29258330000448,53074.41284304001 2025-08-17,12:41:44.000,229,11072190,112765,0,1755434503,13896.53627122999,16.25028852000105,53074.44777864 2025-08-17,12:41:45.000,229,11072161,112645,0,1755434504,13896.55648015999,16.271435909999127,53074.440791520006 2025-08-17,12:41:46.000,229,11072135,112845,0,1755434505,13896.66426112,16.25733765000041,53074.48271424001 2025-08-17,12:41:47.000,229,11072152,112725,0,1755434506,13896.738360529991,16.25028852000105,53074.47572712 2025-08-17,12:41:48.000,229,11072190,112605,0,1755434507,13896.751833149996,16.207993740004895,53074.53162408001 2025-08-17,12:41:49.000,229,11072138,112765,0,1755434508,13896.866350420001,16.18684634999954,53074.49668848 2025-08-17,12:41:50.000,229,11072164,112685,0,1755434509,13896.879823039992,16.165698960001464,53074.51764984 2025-08-17,12:41:51.000,229,11072205,112605,0,1755434510,13896.913504589997,16.172748090000823,53074.538611200005 2025-08-17,12:41:52.000,229,11072191,112445,0,1755434511,13896.980867689992,16.1938954799989,53074.56655968 2025-08-17,12:41:53.000,229,11072165,112805,0,1755434512,13897.081912339992,16.179797220000182,53074.587521040005 2025-08-17,12:41:54.000,229,11072195,112445,0,1755434513,13897.115593889997,16.1938954799989,53074.62245664 2025-08-17,12:41:55.000,229,11072197,112525,0,1755434514,13897.129066510002,16.1938954799989,53074.58053392001 2025-08-17,12:41:56.000,229,11072128,112725,0,1755434515,13897.156011749998,16.158649830002105,53074.59450816 2025-08-17,12:41:57.000,229,11072150,112365,0,1755434516,13897.142539129993,16.1938954799989,53074.67835360001 2025-08-17,12:41:58.000,229,11072191,112805,0,1755434517,13897.162748059993,16.207993740004895,53074.65040512001 2025-08-17,12:41:59.000,229,11072149,112685,0,1755434518,13897.223374849993,16.25028852000105,53074.62245664 2025-08-17,12:42:00.000,229,11072188,112445,0,1755434519,13897.304210569993,16.1938954799989,53074.7132892 2025-08-17,12:42:01.000,229,11072184,112565,0,1755434520,13897.310946879988,16.23619026000233,53074.69931496001 2025-08-17,12:42:02.000,229,11072146,112645,0,1755434521,13897.331155809989,16.264386779999768,53074.73425056 2025-08-17,12:42:03.000,229,11072172,112805,0,1755434522,13897.358101049998,16.285534169997845,53074.76219904 2025-08-17,12:42:04.000,229,11072158,112565,0,1755434523,13897.385046289994,16.313730690002558,53074.755211920005 2025-08-17,12:42:05.000,229,11072161,112525,0,1755434524,13897.398518909999,16.29963243000384,53074.79014752 2025-08-17,12:42:06.000,229,11072182,112525,0,1755434525,13897.445673079994,16.341927209999994,53074.81110888 2025-08-17,12:42:07.000,229,11072197,112485,0,1755434526,13897.418727839999,16.348976339999354,53074.81809600001 2025-08-17,12:42:08.000,229,11072130,112765,0,1755434527,13897.438936769999,16.356025469998713,53074.825083120006 2025-08-17,12:42:09.000,229,11072220,112645,0,1755434528,13897.47261831999,16.363074599998072,53074.776173280006 2025-08-17,12:42:10.000,229,11072129,112525,0,1755434529,13897.479354629999,16.42651676999958,53074.81110888 2025-08-17,12:42:11.000,229,11072175,112525,0,1755434530,13897.519772489999,16.398320250002143,53074.83207024 2025-08-17,12:42:12.000,229,11072144,112685,0,1755434531,13897.53324510999,16.41946764000022,53074.81809600001 2025-08-17,12:42:13.000,229,11072157,112605,0,1755434532,13897.58039928,16.398320250002143,53074.81110888 2025-08-17,12:42:14.000,229,11072156,113005,0,1755434533,13897.587135589994,16.4406150299983,53074.825083120006 2025-08-17,12:42:15.000,229,11072176,112685,0,1755434534,13897.60060821,16.4406150299983,53074.81110888 2025-08-17,12:42:16.000,229,11072141,112805,0,1755434535,13897.607344519995,16.504057199999806,53074.83207024 2025-08-17,12:42:17.000,229,11072151,112765,0,1755434536,13897.59387189999,16.497008070000447,53074.86700584001 2025-08-17,12:42:18.000,229,11072214,112605,0,1755434537,13897.62081714,16.525204589997884,53074.86700584001 2025-08-17,12:42:19.000,229,11072134,112525,0,1755434538,13897.62081714,16.511106329999166,53074.8879672 2025-08-17,12:42:20.000,229,11072200,112765,0,1755434539,13897.61408082999,16.511106329999166,53074.90194144 2025-08-17,12:42:21.000,229,11072112,112605,0,1755434540,13897.62081714,16.53225372000452,53074.8530316 2025-08-17,12:42:22.000,229,11072121,112685,0,1755434541,13897.661235,16.539302850003878,53074.91591568001 2025-08-17,12:42:23.000,229,11072183,112685,0,1755434542,13897.667971309995,16.560450240001956,53074.8530316 2025-08-17,12:42:24.000,229,11072143,112365,0,1755434543,13897.688180239995,16.539302850003878,53074.90194144 2025-08-17,12:42:25.000,229,11072173,112845,0,1755434544,13897.708389169995,16.560450240001956,53074.92988992 2025-08-17,12:42:26.000,229,11072224,112885,0,1755434545,13897.708389169995,16.553401110002596,53074.943864160006 2025-08-17,12:42:27.000,229,11072172,112645,0,1755434546,13897.70165286,16.525204589997884,53074.943864160006 2025-08-17,12:42:28.000,229,11072164,112485,0,1755434547,13897.69491654999,16.553401110002596,53074.90194144 2025-08-17,12:42:29.000,229,11072163,112605,0,1755434548,13897.708389169995,16.546351980003237,53074.90892856 2025-08-17,12:42:30.000,229,11072165,112805,0,1755434549,13897.70165286,16.574548500000674,53074.89495432001 2025-08-17,12:42:31.000,229,11072193,112805,0,1755434550,13897.708389169995,16.553401110002596,53074.8879672 2025-08-17,12:42:32.000,229,11072161,112805,0,1755434551,13897.708389169995,16.53225372000452,53074.8879672 2025-08-17,12:42:33.000,229,11072181,112805,0,1755434552,13897.68144393,16.46881155000301,53074.95085128 2025-08-17,12:42:34.000,229,11072193,112605,0,1755434553,13897.65449868999,16.518155459998525,53074.92988992 2025-08-17,12:42:35.000,229,11072160,112685,0,1755434554,13897.688180239995,16.518155459998525,53074.93687704001 2025-08-17,12:42:36.000,229,11072212,112645,0,1755434555,13897.63428975999,16.518155459998525,53074.88098008 2025-08-17,12:42:37.000,229,11072196,112725,0,1755434556,13897.65449868999,16.46881155000301,53074.922902800005 2025-08-17,12:42:38.000,229,11072177,112725,0,1755434557,13897.63428975999,16.504057199999806,53074.90892856 2025-08-17,12:42:39.000,229,11072154,112645,0,1755434558,13897.607344519995,16.46176242000365,53074.943864160006 2025-08-17,12:42:40.000,229,11072110,112725,0,1755434559,13897.587135589994,16.41946764000022,53074.873992960005 2025-08-17,12:42:41.000,229,11072170,112805,0,1755434560,13897.526508799994,16.46176242000365,53074.89495432001 2025-08-17,12:42:42.000,229,11072110,112805,0,1755434561,13897.519772489999,16.398320250002143,53074.93687704001 2025-08-17,12:42:43.000,229,11072193,112565,0,1755434562,13897.51303617999,16.348976339999354,53074.91591568001 2025-08-17,12:42:44.000,229,11072143,112765,0,1755434563,13897.459145699999,16.313730690002558,53074.90892856 2025-08-17,12:42:45.000,229,11072218,112445,0,1755434564,13897.49282724999,16.341927209999994,53074.90194144 2025-08-17,12:42:46.000,229,11072143,112805,0,1755434565,13897.459145699999,16.29258330000448,53074.8530316 2025-08-17,12:42:47.000,229,11072170,112605,0,1755434566,13897.432200459989,16.29258330000448,53074.90194144 2025-08-17,12:42:48.000,229,11072154,112765,0,1755434567,13897.411991529989,16.271435909999127,53074.89495432001 2025-08-17,12:42:49.000,229,11072143,112645,0,1755434568,13897.405255219994,16.264386779999768,53074.84604448001 2025-08-17,12:42:50.000,229,11072107,112525,0,1755434569,13897.351364739989,16.20094460999826,53074.86700584001 2025-08-17,12:42:51.000,229,11072123,112725,0,1755434570,13897.344628429993,16.165698960001464,53074.873992960005 2025-08-17,12:42:52.000,229,11072149,112765,0,1755434571,13897.337892119998,16.13045331000467,53074.825083120006 2025-08-17,12:42:53.000,229,11072169,112885,0,1755434572,13897.270529019988,16.0599620100038,53074.81809600001 2025-08-17,12:42:54.000,229,11072137,112525,0,1755434573,13897.304210569993,16.052912880004442,53074.81809600001 2025-08-17,12:42:55.000,229,11072163,112605,0,1755434574,13897.270529019988,15.982421580003574,53074.7831604 2025-08-17,12:42:56.000,229,11072196,112805,0,1755434575,13897.257056399998,15.947175929999503,53074.74822480001 2025-08-17,12:42:57.000,229,11072191,112645,0,1755434576,13897.270529019988,15.883733759997995,53074.74123768 2025-08-17,12:42:58.000,229,11072180,112725,0,1755434577,13897.236847469998,15.89078289000463,53074.74822480001 2025-08-17,12:42:59.000,229,11072196,112525,0,1755434578,13897.263792709993,15.84143898000184,53074.755211920005 2025-08-17,12:43:00.000,229,11072167,112605,0,1755434579,13897.284001639993,15.83438985000248,53074.79014752 2025-08-17,12:43:01.000,229,11072109,112685,0,1755434580,13897.297474259998,15.806193329997768,53074.74822480001 2025-08-17,12:43:02.000,229,11072121,112725,0,1755434581,13897.331155809989,15.756849420002254,53074.72726344001 2025-08-17,12:43:03.000,229,11072174,112525,0,1755434582,13897.297474259998,15.756849420002254,53074.74123768 2025-08-17,12:43:04.000,229,11072185,112725,0,1755434583,13897.337892119998,15.693407250000746,53074.67136648 2025-08-17,12:43:05.000,229,11072149,112565,0,1755434584,13897.364837359994,15.66521073000331,53074.7132892 2025-08-17,12:43:06.000,229,11072178,112365,0,1755434585,13897.290737949988,15.61586682000052,53074.67136648 2025-08-17,12:43:07.000,229,11072145,112365,0,1755434586,13897.317683189998,15.552424649999011,53074.68534072 2025-08-17,12:43:08.000,229,11072176,112525,0,1755434587,13897.344628429993,15.524228130001575,53074.706302080005 2025-08-17,12:43:09.000,229,11072177,112605,0,1755434588,13897.324419499993,15.481933349998144,53074.68534072 2025-08-17,12:43:10.000,229,11072115,112325,0,1755434589,13897.317683189998,15.453736830000707,53074.67136648 2025-08-17,12:43:11.000,229,11072183,112525,0,1755434590,13897.337892119998,15.43258944000263,53074.67835360001 2025-08-17,12:43:12.000,229,11072118,112605,0,1755434591,13897.351364739989,15.411442050004553,53074.65040512001 2025-08-17,12:43:13.000,229,11072195,112525,0,1755434592,13897.398518909999,15.404392919997917,53074.69931496001 2025-08-17,12:43:14.000,229,11072137,112805,0,1755434593,13897.405255219994,15.3902946599992,53074.69931496001 2025-08-17,12:43:15.000,229,11072200,112605,0,1755434594,13897.391782599989,15.43963857000199,53074.657392240006 2025-08-17,12:43:16.000,229,11072146,112525,0,1755434595,13897.418727839999,15.42554031000327,53074.67136648 2025-08-17,12:43:17.000,229,11072175,112165,0,1755434596,13897.411991529989,15.3902946599992,53074.67835360001 2025-08-17,12:43:18.000,229,11072135,112725,0,1755434597,13897.459145699999,15.355049010002404,53074.66437936 2025-08-17,12:43:19.000,229,11072180,112805,0,1755434598,13897.486090939994,15.340950750003685,53074.67835360001 2025-08-17,12:43:20.000,229,11072170,112765,0,1755434599,13897.499563559999,15.333901620004326,53074.7132892 2025-08-17,12:43:21.000,229,11072177,113125,0,1755434600,13897.56019035,15.340950750003685,53074.72726344001 2025-08-17,12:43:22.000,229,11072182,112605,0,1755434601,13897.57366296999,15.355049010002404,53074.69232784 2025-08-17,12:43:23.000,229,11072173,113125,0,1755434602,13897.58039928,15.319803359998332,53074.66437936 2025-08-17,12:43:24.000,229,11072115,112645,0,1755434603,13897.64102607,15.284557710001536,53074.7132892 2025-08-17,12:43:25.000,229,11072180,112845,0,1755434604,13897.65449868999,15.284557710001536,53074.7132892 2025-08-17,12:43:26.000,229,11072183,112805,0,1755434605,13897.70165286,15.333901620004326,53074.69931496001 2025-08-17,12:43:27.000,229,11072134,112685,0,1755434606,13897.769015959995,15.305705099999614,53074.72726344001 2025-08-17,12:43:28.000,229,11072113,112645,0,1755434607,13897.81617012999,15.319803359998332,53074.72726344001 2025-08-17,12:43:29.000,229,11072188,112485,0,1755434608,13897.89700584999,15.319803359998332,53074.7132892 2025-08-17,12:43:30.000,229,11072201,112565,0,1755434609,13897.937423709991,15.284557710001536,53074.74822480001 2025-08-17,12:43:31.000,229,11072179,112805,0,1755434610,13897.937423709991,15.305705099999614,53074.76918616001 2025-08-17,12:43:32.000,229,11072128,112645,0,1755434611,13897.937423709991,15.298655970000254,53074.755211920005 2025-08-17,12:43:33.000,229,11072141,112645,0,1755434612,13897.991314189996,15.376196400000481,53074.7831604 2025-08-17,12:43:34.000,229,11072170,112805,0,1755434613,13897.96436895,15.340950750003685,53074.84604448001 2025-08-17,12:43:35.000,229,11072173,112685,0,1755434614,13897.950896329996,15.312754229998973,53074.83905736 2025-08-17,12:43:36.000,229,11072182,112725,0,1755434615,13897.96436895,15.277508580002177,53074.74822480001 2025-08-17,12:43:37.000,229,11072209,112805,0,1755434616,13897.957632639991,15.277508580002177,53074.86700584001 2025-08-17,12:43:38.000,229,11072175,112805,0,1755434617,13897.971105259996,15.270459450002818,53074.83207024 2025-08-17,12:43:39.000,229,11072156,112445,0,1755434618,13898.018259429991,15.277508580002177,53074.804121760004 2025-08-17,12:43:40.000,229,11072173,112765,0,1755434619,13897.94416002,15.263410320003459,53074.776173280006 2025-08-17,12:43:41.000,229,11072150,112885,0,1755434620,13897.977841569991,15.284557710001536,53074.83905736 2025-08-17,12:43:42.000,229,11072149,112605,0,1755434621,13898.011523119996,15.270459450002818,53074.81110888 2025-08-17,12:43:43.000,229,11072159,112725,0,1755434622,13898.018259429991,15.24931206000474,53074.84604448001 2025-08-17,12:43:44.000,229,11072142,112725,0,1755434623,13898.011523119996,15.2563611900041,53074.86700584001 2025-08-17,12:43:45.000,229,11072117,112765,0,1755434624,13898.065413600001,15.228164669999387,53074.8530316 2025-08-17,12:43:46.000,229,11072196,112445,0,1755434625,13898.051940979996,15.164722499997879,53074.84604448001 2025-08-17,12:43:47.000,229,11072121,112725,0,1755434626,13898.058677289991,15.122427720001724,53074.84604448001 2025-08-17,12:43:48.000,229,11072169,112565,0,1755434627,13898.018259429991,15.094231200004288,53074.83905736 2025-08-17,12:43:49.000,229,11072130,112565,0,1755434628,13898.045204670001,15.143575109999801,53074.8879672 2025-08-17,12:43:50.000,229,11072111,112645,0,1755434629,13898.051940979996,15.108329460003006,53074.91591568001 2025-08-17,12:43:51.000,229,11072176,112605,0,1755434630,13898.045204670001,15.066034679999575,53074.89495432001 2025-08-17,12:43:52.000,229,11072171,112685,0,1755434631,13898.045204670001,15.122427720001724,53074.86700584001 2025-08-17,12:43:53.000,229,11072145,112805,0,1755434632,13898.045204670001,15.080132939998293,53074.8879672 2025-08-17,12:43:54.000,229,11072146,112645,0,1755434633,13898.051940979996,15.073083809998934,53074.8879672 2025-08-17,12:43:55.000,229,11072190,112885,0,1755434634,13898.051940979996,15.051936420000857,53074.86001872 2025-08-17,12:43:56.000,229,11072161,112805,0,1755434635,13898.045204670001,15.037838160002138,53074.92988992 2025-08-17,12:43:57.000,229,11072194,112765,0,1755434636,13898.078886219992,15.016690770004061,53074.8879672 2025-08-17,12:43:58.000,229,11072120,112765,0,1755434637,13898.126040390001,15.051936420000857,53074.90892856 2025-08-17,12:43:59.000,229,11072093,112485,0,1755434638,13898.146249320002,15.002592509998067,53074.91591568001 2025-08-17,12:44:00.000,229,11072160,112325,0,1755434639,13898.166458250002,14.97439599000063,53074.9578384 2025-08-17,12:44:01.000,229,11072157,112805,0,1755434640,13898.139513009992,15.016690770004061,53074.90892856 2025-08-17,12:44:02.000,229,11072114,112445,0,1755434641,13898.179930869992,14.988494249999349,53074.91591568001 2025-08-17,12:44:03.000,229,11072164,112725,0,1755434642,13898.173194559997,14.988494249999349,53074.943864160006 2025-08-17,12:44:04.000,229,11072132,112765,0,1755434643,13898.240557659992,14.995543379998708,53074.992774000006 2025-08-17,12:44:05.000,229,11072122,113205,0,1755434644,13898.254030279997,14.946199470003194,53074.9578384 2025-08-17,12:44:06.000,229,11072182,112405,0,1755434645,13898.301184449992,14.967346860001271,53074.97879976 2025-08-17,12:44:07.000,229,11072194,112605,0,1755434646,13898.334865999997,15.002592509998067,53074.97879976 2025-08-17,12:44:08.000,229,11072172,112445,0,1755434647,13898.341602309993,15.009641640004702,53074.99976112 2025-08-17,12:44:09.000,229,11072205,112805,0,1755434648,13898.341602309993,14.939150340003835,53074.98578688001 2025-08-17,12:44:10.000,229,11072214,112645,0,1755434649,13898.368547550002,14.946199470003194,53074.971812640004 2025-08-17,12:44:11.000,229,11072091,112605,0,1755434650,13898.402229099993,15.009641640004702,53074.992774000006 2025-08-17,12:44:12.000,229,11072191,112405,0,1755434651,13898.422438029993,15.03078903000278,53075.02072248 2025-08-17,12:44:13.000,229,11072128,112565,0,1755434652,13898.435910649998,15.002592509998067,53075.0277096 2025-08-17,12:44:14.000,229,11072124,112565,0,1755434653,13898.456119579998,15.016690770004061,53075.05565808 2025-08-17,12:44:15.000,229,11072215,112805,0,1755434654,13898.483064819993,15.058985550000216,53075.090593680005 2025-08-17,12:44:16.000,229,11072179,112605,0,1755434655,13898.516746369998,15.051936420000857,53075.08360656001 2025-08-17,12:44:17.000,229,11072086,112605,0,1755434656,13898.530218989988,15.080132939998293,53075.05565808 2025-08-17,12:44:18.000,229,11072201,112765,0,1755434657,13898.557164229998,15.044887290001498,53075.08360656001 2025-08-17,12:44:19.000,229,11072211,112725,0,1755434658,13898.510010059988,15.087182069997652,53075.08360656001 2025-08-17,12:44:20.000,229,11072126,112645,0,1755434659,13898.510010059988,15.094231200004288,53075.06264520001 2025-08-17,12:44:21.000,229,11072167,112445,0,1755434660,13898.449383269988,15.080132939998293,53075.0975808 2025-08-17,12:44:22.000,229,11072205,112445,0,1755434661,13898.442646959993,15.122427720001724,53075.0975808 2025-08-17,12:44:23.000,229,11072165,112845,0,1755434662,13898.449383269988,15.143575109999801,53075.08360656001 2025-08-17,12:44:24.000,229,11072129,112805,0,1755434663,13898.429174339988,15.129476850001083,53075.11854216 2025-08-17,12:44:25.000,229,11072184,112805,0,1755434664,13898.375283859998,15.122427720001724,53075.10456792001 2025-08-17,12:44:26.000,229,11072139,112845,0,1755434665,13898.361811239993,15.129476850001083,53075.18841336 2025-08-17,12:44:27.000,229,11072121,112645,0,1755434666,13898.348338620002,15.108329460003006,53075.13251640001 2025-08-17,12:44:28.000,229,11072142,112605,0,1755434667,13898.334865999997,15.087182069997652,53075.15347776001 2025-08-17,12:44:29.000,229,11072145,112805,0,1755434668,13898.220348729992,15.066034679999575,53075.0975808 2025-08-17,12:44:30.000,229,11072243,112805,0,1755434669,13898.173194559997,15.073083809998934,53075.21636184 2025-08-17,12:44:31.000,229,11072128,112525,0,1755434670,13898.173194559997,15.129476850001083,53075.160464880006 2025-08-17,12:44:32.000,229,11072163,112725,0,1755434671,13898.152985629997,15.122427720001724,53075.111555040006 2025-08-17,12:44:33.000,229,11072206,112725,0,1755434672,13898.038468359991,15.094231200004288,53075.111555040006 2025-08-17,12:44:34.000,229,11072112,112805,0,1755434673,13898.004786810001,15.108329460003006,53075.090593680005 2025-08-17,12:44:35.000,229,11072152,112565,0,1755434674,13897.92395109,15.058985550000216,53075.111555040006 2025-08-17,12:44:36.000,229,11072189,112725,0,1755434675,13897.90374216,15.101280330003647,53075.03469672001 2025-08-17,12:44:37.000,229,11072126,112685,0,1755434676,13897.890269539996,15.02373990000342,53075.03469672001 2025-08-17,12:44:38.000,229,11072161,112725,0,1755434677,13897.80269751,14.988494249999349,53074.97879976 2025-08-17,12:44:39.000,229,11072193,112685,0,1755434678,13897.708389169995,14.918002949998481,53074.992774000006 2025-08-17,12:44:40.000,229,11072091,112765,0,1755434679,13897.70165286,14.903904689999763,53074.992774000006 2025-08-17,12:44:41.000,229,11072119,112645,0,1755434680,13897.627553449995,14.868659040002967,53074.97879976 2025-08-17,12:44:42.000,229,11072179,112685,0,1755434681,13897.546717729994,14.84751165000489,53074.89495432001 2025-08-17,12:44:43.000,229,11072174,112605,0,1755434682,13897.499563559999,14.762922089998028,53074.873992960005 2025-08-17,12:44:44.000,229,11072117,113125,0,1755434683,13897.351364739989,14.755872959998669,53074.873992960005 2025-08-17,12:44:45.000,229,11072185,112685,0,1755434684,13897.263792709993,14.699479920003796,53074.804121760004 2025-08-17,12:44:46.000,229,11072140,112845,0,1755434685,13897.216638539998,14.650136010001006,53074.8530316 2025-08-17,12:44:47.000,229,11072115,112805,0,1755434686,13897.176220679998,14.61489036000421,53074.776173280006 2025-08-17,12:44:48.000,229,11072133,112685,0,1755434687,13897.129066510002,14.52325166999799,53074.72726344001 2025-08-17,12:44:49.000,229,11072137,112485,0,1755434688,13897.041494479992,14.495055150000553,53074.706302080005 2025-08-17,12:44:50.000,229,11072172,112525,0,1755434689,13897.054967099997,14.445711239997763,53074.68534072 2025-08-17,12:44:51.000,229,11072144,112885,0,1755434690,13897.041494479992,14.38931820000289,53074.706302080005 2025-08-17,12:44:52.000,229,11072193,112885,0,1755434691,13897.054967099997,14.297679510003945,53074.643418 2025-08-17,12:44:53.000,229,11072167,112725,0,1755434692,13897.061703409992,14.283581249997951,53074.608482400006 2025-08-17,12:44:54.000,229,11072143,112645,0,1755434693,13897.081912339992,14.227188210003078,53074.59450816 2025-08-17,12:44:55.000,229,11072176,112765,0,1755434694,13897.162748059993,14.16374604000157,53074.58053392001 2025-08-17,12:44:56.000,229,11072126,112725,0,1755434695,13897.135802819997,14.142598650003492,53074.55258544 2025-08-17,12:44:57.000,229,11072120,112765,0,1755434696,13897.149275440002,14.10735299999942,53074.53162408001 2025-08-17,12:44:58.000,229,11072183,112605,0,1755434697,13897.209902229988,14.058009090003907,53074.51066272001 2025-08-17,12:44:59.000,229,11072192,112565,0,1755434698,13897.270529019988,14.015714310000476,53074.51764984 2025-08-17,12:45:00.000,229,11072166,112565,0,1755434699,13897.317683189998,13.973419530004321,53074.51764984 2025-08-17,12:45:01.000,229,11072206,112765,0,1755434700,13897.358101049998,13.902928230003454,53074.440791520006 2025-08-17,12:45:02.000,229,11072212,113005,0,1755434701,13897.438936769999,13.832436930002586,53074.44777864 2025-08-17,12:45:03.000,229,11072222,112445,0,1755434702,13897.459145699999,13.846535190001305,53074.45476576 2025-08-17,12:45:04.000,229,11072157,112965,0,1755434703,13897.499563559999,13.839486060001946,53074.49668848 2025-08-17,12:45:05.000,229,11072139,112805,0,1755434704,13897.53324510999,13.790142149999156,53074.51066272001 2025-08-17,12:45:06.000,229,11072156,112725,0,1755434705,13897.61408082999,13.790142149999156,53074.44777864 2025-08-17,12:45:07.000,229,11072185,112485,0,1755434706,13897.67470761999,13.740798240003642,53074.5036756 2025-08-17,12:45:08.000,229,11072158,112565,0,1755434707,13897.70165286,13.71260171999893,53074.51066272001 2025-08-17,12:45:09.000,229,11072133,112565,0,1755434708,13897.748807029995,13.726699979997647,53074.53162408001 2025-08-17,12:45:10.000,229,11072234,112805,0,1755434709,13897.82290644,13.776043890000437,53074.48271424001 2025-08-17,12:45:11.000,229,11072118,112805,0,1755434710,13897.849851679995,13.783093019999797,53074.55258544 2025-08-17,12:45:12.000,229,11072197,112685,0,1755434711,13897.98457788,13.761945630001719,53074.48271424001 2025-08-17,12:45:13.000,229,11072185,112725,0,1755434712,13898.058677289991,13.811289540004509,53074.538611200005 2025-08-17,12:45:14.000,229,11072177,112525,0,1755434713,13898.139513009992,13.804240409997874,53074.51764984 2025-08-17,12:45:15.000,229,11072118,112685,0,1755434714,13898.240557659992,13.853584320000664,53074.52463696 2025-08-17,12:45:16.000,229,11072209,112565,0,1755434715,13898.321393379993,13.93112475000089,53074.5735468 2025-08-17,12:45:17.000,229,11072133,112605,0,1755434716,13898.456119579998,13.952272139998968,53074.58053392001 2025-08-17,12:45:18.000,229,11072111,112685,0,1755434717,13898.550427919989,13.98751779000304,53074.608482400006 2025-08-17,12:45:19.000,229,11072171,112645,0,1755434718,13898.685154119994,14.022763439999835,53074.60149528001 2025-08-17,12:45:20.000,229,11072135,112725,0,1755434719,13898.77272614999,14.065058220003266,53074.657392240006 2025-08-17,12:45:21.000,229,11072122,112605,0,1755434720,13898.846825559995,14.121451259998139,53074.67136648 2025-08-17,12:45:22.000,229,11072161,112645,0,1755434721,13898.93439758999,14.170795170000929,53074.73425056 2025-08-17,12:45:23.000,229,11072164,112645,0,1755434722,13899.04217855,14.220139080003719,53074.69931496001 2025-08-17,12:45:24.000,229,11072111,112805,0,1755434723,13899.136486889991,14.269482989999233,53074.74822480001 2025-08-17,12:45:25.000,229,11072171,112405,0,1755434724,13899.176904749991,14.304728640003304,53074.81110888 2025-08-17,12:45:26.000,229,11072118,112805,0,1755434725,13899.20384999,14.3399742900001,53074.88098008 2025-08-17,12:45:27.000,229,11072166,112525,0,1755434726,13899.271213089996,14.382269070003531,53074.8879672 2025-08-17,12:45:28.000,229,11072130,112525,0,1755434727,13899.311630949996,14.403416460001608,53074.8879672 2025-08-17,12:45:29.000,229,11072130,112845,0,1755434728,13899.277949399991,14.473907760002476,53074.8879672 2025-08-17,12:45:30.000,229,11072179,112805,0,1755434729,13899.298158329992,14.445711239997763,53074.92988992 2025-08-17,12:45:31.000,229,11072199,112845,0,1755434730,13899.237531539991,14.480956890001835,53074.992774000006 2025-08-17,12:45:32.000,229,11072192,112685,0,1755434731,13899.217322609991,14.488006020001194,53075.01373536001 2025-08-17,12:45:33.000,229,11072118,112645,0,1755434732,13899.170168439996,14.495055150000553,53075.00674824 2025-08-17,12:45:34.000,229,11072166,112685,0,1755434733,13899.069123789996,14.51620253999863,53074.98578688001 2025-08-17,12:45:35.000,229,11072233,112685,0,1755434734,13899.008496999995,14.502104279999912,53074.97879976 2025-08-17,12:45:36.000,229,11072145,113085,0,1755434735,13898.96134283,14.537349930003984,53075.0277096 2025-08-17,12:45:37.000,229,11072142,112805,0,1755434736,13898.84008925,14.551448190002702,53074.971812640004 2025-08-17,12:45:38.000,229,11072157,112485,0,1755434737,13898.765989839994,14.537349930003984,53074.99976112 2025-08-17,12:45:39.000,229,11072136,112725,0,1755434738,13898.651472569989,14.488006020001194,53075.02072248 2025-08-17,12:45:40.000,229,11072097,112605,0,1755434739,13898.536955299998,14.495055150000553,53074.992774000006 2025-08-17,12:45:41.000,229,11072176,112725,0,1755434740,13898.483064819993,14.530300800004625,53074.971812640004 2025-08-17,12:45:42.000,229,11072140,112765,0,1755434741,13898.449383269988,14.480956890001835,53074.97879976 2025-08-17,12:45:43.000,229,11072172,112645,0,1755434742,13898.382020169993,14.502104279999912,53074.9578384 2025-08-17,12:45:44.000,229,11072142,112765,0,1755434743,13898.280975519992,14.459809500003757,53074.8879672 2025-08-17,12:45:45.000,229,11072163,112725,0,1755434744,13898.146249320002,14.431612979999045,53074.8530316 2025-08-17,12:45:46.000,229,11072142,112725,0,1755434745,13898.092358839996,14.382269070003531,53074.8530316 2025-08-17,12:45:47.000,229,11072172,112765,0,1755434746,13897.96436895,14.290630380004586,53074.776173280006 2025-08-17,12:45:48.000,229,11072206,112645,0,1755434747,13897.89700584999,14.234237340002437,53074.81809600001 2025-08-17,12:45:49.000,229,11072107,112925,0,1755434748,13897.809433819995,14.184893429999647,53074.74822480001 2025-08-17,12:45:50.000,229,11072195,112845,0,1755434749,13897.728598099995,14.11440212999878,53074.755211920005 2025-08-17,12:45:51.000,229,11072181,112605,0,1755434750,13897.63428975999,14.036861699998553,53074.706302080005 2025-08-17,12:45:52.000,229,11072163,112445,0,1755434751,13897.546717729994,13.98046866000368,53074.67835360001 2025-08-17,12:45:53.000,229,11072171,112765,0,1755434752,13897.418727839999,13.93112475000089,53074.65040512001 2025-08-17,12:45:54.000,229,11072152,113085,0,1755434753,13897.331155809989,13.853584320000664,53074.5735468 2025-08-17,12:45:55.000,229,11072118,112845,0,1755434754,13897.223374849993,13.776043890000437,53074.52463696 2025-08-17,12:45:56.000,229,11072155,112645,0,1755434755,13897.156011749998,13.71260171999893,53074.51066272001 2025-08-17,12:45:57.000,229,11072118,112805,0,1755434756,13897.061703409992,13.663257810003415,53074.46175288001 2025-08-17,12:45:58.000,229,11072180,112645,0,1755434757,13897.034758169997,13.613913900000625,53074.40585592 2025-08-17,12:45:59.000,229,11072171,112605,0,1755434758,13896.980867689992,13.57161912000447,53074.35694608 2025-08-17,12:46:00.000,229,11072125,112645,0,1755434759,13896.893295659997,13.52932434000104,53074.30803624 2025-08-17,12:46:01.000,229,11072140,112445,0,1755434760,13896.866350420001,13.465882169999531,53074.301049120004 2025-08-17,12:46:02.000,229,11072115,112965,0,1755434761,13896.731624219996,13.374243480000587,53074.21021656 2025-08-17,12:46:03.000,229,11072197,112565,0,1755434762,13896.70467898,13.324899569997797,53074.1892552 2025-08-17,12:46:04.000,229,11072217,112645,0,1755434763,13896.650788499996,13.219162620000134,53074.203229440005 2025-08-17,12:46:05.000,229,11072189,112725,0,1755434764,13896.610370639995,13.190966100002697,53074.133358240004 2025-08-17,12:46:06.000,229,11072116,112885,0,1755434765,13896.63731587999,13.134573060000548,53074.14034536 2025-08-17,12:46:07.000,229,11072177,112805,0,1755434766,13896.57668908999,13.042934370001603,53074.105409760006 2025-08-17,12:46:08.000,229,11072100,112725,0,1755434767,13896.610370639995,12.972443070000736,53074.084448400004 2025-08-17,12:46:09.000,229,11072174,112885,0,1755434768,13896.59689801999,12.9442465500033,53074.06348704 2025-08-17,12:46:10.000,229,11072137,112645,0,1755434769,13896.66426112,12.901951769999869,53074.06348704 2025-08-17,12:46:11.000,229,11072201,112645,0,1755434770,13896.76530577,12.866706120003073,53073.965667360004 2025-08-17,12:46:12.000,229,11072183,112885,0,1755434771,13896.886559350001,12.873755250002432,53074.02156432 2025-08-17,12:46:13.000,229,11072140,112565,0,1755434772,13896.980867689992,12.83850959999836,53074.06348704 2025-08-17,12:46:14.000,229,11072159,112725,0,1755434773,13897.115593889997,12.817362210000283,53074.00060296 2025-08-17,12:46:15.000,229,11072187,112605,0,1755434774,13897.209902229988,12.789165690002847,53074.035538560005 2025-08-17,12:46:16.000,229,11072201,112485,0,1755434775,13897.270529019988,12.753920039998775,53074.05649992001 2025-08-17,12:46:17.000,229,11072143,112685,0,1755434776,13897.378309979998,12.76801830000477,53074.00060296 2025-08-17,12:46:18.000,229,11072212,112685,0,1755434777,13897.526508799994,12.746870909999416,53074.0495128 2025-08-17,12:46:19.000,229,11072177,112485,0,1755434778,13897.67470761999,12.782116560003487,53074.05649992001 2025-08-17,12:46:20.000,229,11072171,112805,0,1755434779,13897.80269751,12.789165690002847,53074.07746128001 2025-08-17,12:46:21.000,229,11072175,112645,0,1755434780,13897.930687399996,12.789165690002847,53074.07047416 2025-08-17,12:46:22.000,229,11072184,112765,0,1755434781,13898.045204670001,12.831460469999001,53074.133358240004 2025-08-17,12:46:23.000,229,11072214,112565,0,1755434782,13898.166458250002,12.88785351000115,53074.133358240004 2025-08-17,12:46:24.000,229,11072213,112805,0,1755434783,13898.274239209997,12.9442465500033,53074.21021656 2025-08-17,12:46:25.000,229,11072124,112805,0,1755434784,13898.402229099993,12.972443070000736,53074.19624232001 2025-08-17,12:46:26.000,229,11072130,112605,0,1755434785,13898.483064819993,13.014737850004167,53074.21021656 2025-08-17,12:46:27.000,229,11072140,112605,0,1755434786,13898.604318399994,13.106376540003112,53074.30803624 2025-08-17,12:46:28.000,229,11072134,112805,0,1755434787,13898.678417809999,13.162769579997985,53074.34995896 2025-08-17,12:46:29.000,229,11072138,112445,0,1755434788,13898.77946246,13.275555660002283,53074.322010480006 2025-08-17,12:46:30.000,229,11072119,112645,0,1755434789,13898.846825559995,13.331948700004432,53074.42681728 2025-08-17,12:46:31.000,229,11072141,112685,0,1755434790,13898.947870209995,13.416538260004018,53074.489701360006 2025-08-17,12:46:32.000,229,11072174,112805,0,1755434791,13899.02196962,13.465882169999531,53074.53162408001 2025-08-17,12:46:33.000,229,11072134,112885,0,1755434792,13899.136486889991,13.557520859998476,53074.59450816 2025-08-17,12:46:34.000,229,11072206,112885,0,1755434793,13899.230795229996,13.606864770001266,53074.60149528001 2025-08-17,12:46:35.000,229,11072114,112845,0,1755434794,13899.365521430002,13.663257810003415,53074.62245664 2025-08-17,12:46:36.000,229,11072205,112685,0,1755434795,13899.547401800002,13.797191279998515,53074.67136648 2025-08-17,12:46:37.000,229,11072143,112885,0,1755434796,13899.648446449988,13.902928230003454,53074.706302080005 2025-08-17,12:46:38.000,229,11072182,112565,0,1755434797,13899.769700029989,13.98751779000304,53074.74123768 2025-08-17,12:46:39.000,229,11072204,112725,0,1755434798,13899.95158039999,14.086205610001343,53074.81110888 2025-08-17,12:46:40.000,229,11072110,112765,0,1755434799,13900.05936136,14.206040819997725,53074.83905736 2025-08-17,12:46:41.000,229,11072192,112365,0,1755434800,13900.15366969999,14.311777770002664,53074.88098008 2025-08-17,12:46:42.000,229,11072145,112645,0,1755434801,13900.227769109995,14.361121679998178,53074.943864160006 2025-08-17,12:46:43.000,229,11072162,112765,0,1755434802,13900.26145066,14.403416460001608,53074.96482552001 2025-08-17,12:46:44.000,229,11072201,112605,0,1755434803,13900.24124173,14.509153409999271,53074.992774000006 2025-08-17,12:46:45.000,229,11072197,112405,0,1755434804,13900.25471434999,14.600792099998216,53075.06963232 2025-08-17,12:46:46.000,229,11072202,112565,0,1755434805,13900.247978039995,14.657185140000365,53075.090593680005 2025-08-17,12:46:47.000,229,11072156,112485,0,1755434806,13900.13346076999,14.79111861000274,53075.04867096 2025-08-17,12:46:48.000,229,11072180,112645,0,1755434807,13900.0189435,14.910953819999122,53075.10456792001 2025-08-17,12:46:49.000,229,11072130,112685,0,1755434808,13899.877480989999,15.02373990000342,53075.10456792001 2025-08-17,12:46:50.000,229,11072120,112685,0,1755434809,13899.655182759998,15.129476850001083,53075.06264520001 2025-08-17,12:46:51.000,229,11072157,112645,0,1755434810,13899.500247629992,15.178820760003873,53075.0975808 2025-08-17,12:46:52.000,229,11072133,112125,0,1755434811,13899.304894640001,15.20701728000131,53075.06963232 2025-08-17,12:46:53.000,229,11072138,112725,0,1755434812,13899.01523330999,15.235213799998746,53075.07661944 2025-08-17,12:46:54.000,229,11072115,112445,0,1755434813,13898.81314400999,15.2563611900041,53075.041683840005 2025-08-17,12:46:55.000,229,11072113,112605,0,1755434814,13898.543691609993,15.24931206000474,53075.00674824 2025-08-17,12:46:56.000,229,11072130,112645,0,1755434815,13898.314657069997,15.178820760003873,53074.943864160006 2025-08-17,12:46:57.000,229,11072198,112645,0,1755434816,13898.038468359991,15.143575109999801,53074.90892856 2025-08-17,12:46:58.000,229,11072180,112805,0,1755434817,13897.85658798999,15.066034679999575,53074.8530316 2025-08-17,12:46:59.000,229,11072181,112685,0,1755434818,13897.63428975999,14.960297730001912,53074.804121760004 2025-08-17,12:47:00.000,229,11072185,112405,0,1755434819,13897.49282724999,14.868659040002967,53074.73425056 2025-08-17,12:47:01.000,229,11072143,112565,0,1755434820,13897.290737949988,14.812266000000818,53074.657392240006 2025-08-17,12:47:02.000,229,11072191,112685,0,1755434821,13897.203165919993,14.713578180002514,53074.58053392001 2025-08-17,12:47:03.000,229,11072152,112685,0,1755434822,13897.068439720002,14.643086880001647,53074.54559832 2025-08-17,12:47:04.000,229,11072198,112485,0,1755434823,13896.987604000002,14.51620253999863,53074.46175288001 2025-08-17,12:47:05.000,229,11072134,112765,0,1755434824,13896.873086729996,14.410465590000967,53074.39188168001 2025-08-17,12:47:06.000,229,11072165,112445,0,1755434825,13896.839405179991,14.290630380004586,53074.33598472 2025-08-17,12:47:07.000,229,11072175,112685,0,1755434826,13896.778778389991,14.15669691000221,53074.30803624 2025-08-17,12:47:08.000,229,11072204,112365,0,1755434827,13896.738360529991,14.043910829997913,53074.21720368 2025-08-17,12:47:09.000,229,11072179,112645,0,1755434828,13896.69794266999,13.952272139998968,53074.133358240004 2025-08-17,12:47:10.000,229,11072164,112605,0,1755434829,13896.610370639995,13.804240409997874,53074.07746128001 2025-08-17,12:47:11.000,229,11072127,112645,0,1755434830,13896.630579569995,13.719650849998288,53074.035538560005 2025-08-17,12:47:12.000,229,11072177,112645,0,1755434831,13896.61710694999,13.564569989997835,53073.965667360004 2025-08-17,12:47:13.000,229,11072135,112805,0,1755434832,13896.56321647,13.465882169999531,53073.95868024001 2025-08-17,12:47:14.000,229,11072156,112685,0,1755434833,13896.53627122999,13.409489130004658,53073.88182192 2025-08-17,12:47:15.000,229,11072187,112645,0,1755434834,13896.44196289,13.310801309999079,53073.83291208 2025-08-17,12:47:16.000,229,11072170,112885,0,1755434835,13896.40154503,13.198015230002056,53073.76304088001 2025-08-17,12:47:17.000,229,11072111,112445,0,1755434836,13896.327445619994,13.12047480000183,53073.70714392 2025-08-17,12:47:18.000,229,11072098,112685,0,1755434837,13896.239873589999,13.07113088999904,53073.69316968001 2025-08-17,12:47:19.000,229,11072158,112565,0,1755434838,13896.219664659999,12.979492200000095,53073.62329848001 2025-08-17,12:47:20.000,229,11072205,112765,0,1755434839,13896.185983109994,12.89490264000051,53073.60932424 2025-08-17,12:47:21.000,229,11072159,112725,0,1755434840,13896.145565249994,12.824411339999642,53073.5604144 2025-08-17,12:47:22.000,229,11072208,112805,0,1755434841,13896.132092629989,12.746870909999416,53073.52547880001 2025-08-17,12:47:23.000,229,11072149,112805,0,1755434842,13896.165774179994,12.683428739997908,53073.44862048 2025-08-17,12:47:24.000,229,11072118,112525,0,1755434843,13896.159037869998,12.641133960001753,53073.46958184 2025-08-17,12:47:25.000,229,11072125,112445,0,1755434844,13896.172510489989,12.591790049998963,53073.40669776001 2025-08-17,12:47:26.000,229,11072186,112325,0,1755434845,13896.27355513999,12.549495270002808,53073.35778792001 2025-08-17,12:47:27.000,229,11072127,112605,0,1755434846,13896.34091824,12.53539701000409,53073.39971064 2025-08-17,12:47:28.000,229,11072123,112685,0,1755434847,13896.44196289,12.514249619998736,53073.33682656001 2025-08-17,12:47:29.000,229,11072160,112805,0,1755434848,13896.590161709995,12.514249619998736,53073.40669776001 2025-08-17,12:47:30.000,229,11072100,112485,0,1755434849,13896.825932560001,12.563593530001526,53073.413684880004 2025-08-17,12:47:31.000,229,11072229,112325,0,1755434850,13896.974131379997,12.563593530001526,53073.39272352 2025-08-17,12:47:32.000,229,11072133,112525,0,1755434851,13897.176220679998,12.570642660000885,53073.40669776001 2025-08-17,12:47:33.000,229,11072122,112725,0,1755434852,13897.438936769999,12.648183090001112,53073.420672 2025-08-17,12:47:34.000,229,11072138,112605,0,1755434853,13897.65449868999,12.676379609998548,53073.483556080006 2025-08-17,12:47:35.000,229,11072169,112965,0,1755434854,13897.809433819995,12.66933047999919,53073.51150456 2025-08-17,12:47:36.000,229,11072155,112525,0,1755434855,13898.004786810001,12.725723520001338,53073.56740152 2025-08-17,12:47:37.000,229,11072130,112605,0,1755434856,13898.152985629997,12.753920039998775,53073.62329848001 2025-08-17,12:47:38.000,229,11072181,112765,0,1755434857,13898.307920760002,12.817362210000283,53073.64425984001 2025-08-17,12:47:39.000,229,11072110,112685,0,1755434858,13898.462855889993,12.909000899999228,53073.70714392 2025-08-17,12:47:40.000,229,11072182,112805,0,1755434859,13898.624527329994,12.979492200000095,53073.74207952001 2025-08-17,12:47:41.000,229,11072203,112765,0,1755434860,13898.739044599999,13.085229149997758,53073.85387344 2025-08-17,12:47:42.000,229,11072149,112605,0,1755434861,13898.87377079999,13.155720449998626,53073.86086056001 2025-08-17,12:47:43.000,229,11072158,112725,0,1755434862,13898.89397972999,13.261457400003565,53073.95169312 2025-08-17,12:47:44.000,229,11072144,112645,0,1755434863,13898.947870209995,13.34604696000315,53074.02855144001 2025-08-17,12:47:45.000,229,11072102,112645,0,1755434864,13899.05565116999,13.465882169999531,53074.04252568 2025-08-17,12:47:46.000,229,11072128,112725,0,1755434865,13899.170168439996,13.57866825000383,53074.11239688 2025-08-17,12:47:47.000,229,11072181,112645,0,1755434866,13899.224058920001,13.628012159999344,53074.14733248001 2025-08-17,12:47:48.000,229,11072118,112805,0,1755434867,13899.271213089996,13.761945630001719,53074.203229440005 2025-08-17,12:47:49.000,229,11072123,112685,0,1755434868,13899.345312500001,13.832436930002586,53074.19624232001 2025-08-17,12:47:50.000,229,11072132,112645,0,1755434869,13899.466566080002,13.888829970004736,53074.21720368 2025-08-17,12:47:51.000,229,11072150,112645,0,1755434870,13899.540665489993,13.945223009999609,53074.23117792 2025-08-17,12:47:52.000,229,11072133,112765,0,1755434871,13899.628237520003,14.001616050001758,53074.30803624 2025-08-17,12:47:53.000,229,11072169,112445,0,1755434872,13899.736018479998,14.029812569999194,53074.33598472 2025-08-17,12:47:54.000,229,11072169,112645,0,1755434873,13899.857272059999,14.086205610001343,53074.41284304001 2025-08-17,12:47:55.000,229,11072179,112805,0,1755434874,13899.99199825999,14.184893429999647,53074.44777864 2025-08-17,12:47:56.000,229,11072142,112325,0,1755434875,13900.045888739995,14.198991689998365,53074.468740000004 2025-08-17,12:47:57.000,229,11072161,112565,0,1755434876,13900.13346076999,14.276532119998592,53074.468740000004 2025-08-17,12:47:58.000,229,11072181,112645,0,1755434877,13900.17387862999,14.34702341999946,53074.468740000004 2025-08-17,12:47:59.000,229,11072123,112805,0,1755434878,13900.207560179995,14.382269070003531,53074.52463696 2025-08-17,12:48:00.000,229,11072204,112525,0,1755434879,13900.19408755999,14.424563849999686,53074.61546952 2025-08-17,12:48:01.000,229,11072107,112445,0,1755434880,13900.18061494,14.480956890001835,53074.608482400006 2025-08-17,12:48:02.000,229,11072112,112445,0,1755434881,13900.146933389995,14.459809500003757,53074.643418 2025-08-17,12:48:03.000,229,11072159,112765,0,1755434882,13900.106515529995,14.51620253999863,53074.636430880004 2025-08-17,12:48:04.000,229,11072120,112765,0,1755434883,13900.045888739995,14.502104279999912,53074.643418 2025-08-17,12:48:05.000,229,11072154,112725,0,1755434884,13899.99873457,14.558497320002061,53074.67136648 2025-08-17,12:48:06.000,229,11072134,112485,0,1755434885,13899.843799439994,14.544399060003343,53074.66437936 2025-08-17,12:48:07.000,229,11072129,112645,0,1755434886,13899.736018479998,14.52325166999799,53074.67835360001 2025-08-17,12:48:08.000,229,11072112,112445,0,1755434887,13899.675391689998,14.593742969998857,53074.76918616001 2025-08-17,12:48:09.000,229,11072152,112805,0,1755434888,13899.527192870002,14.51620253999863,53074.67835360001 2025-08-17,12:48:10.000,229,11072173,112685,0,1755434889,13899.365521430002,14.473907760002476,53074.67136648 2025-08-17,12:48:11.000,229,11072159,112805,0,1755434890,13899.251004159996,14.424563849999686,53074.62944376001 2025-08-17,12:48:12.000,229,11072167,112645,0,1755434891,13899.109541649996,14.382269070003531,53074.587521040005 2025-08-17,12:48:13.000,229,11072167,112845,0,1755434892,13898.988288069995,14.3399742900001,53074.587521040005 2025-08-17,12:48:14.000,229,11072185,112205,0,1755434893,13898.867034489995,14.276532119998592,53074.51764984 2025-08-17,12:48:15.000,229,11072208,112605,0,1755434894,13898.718835669999,14.170795170000929,53074.538611200005 2025-08-17,12:48:16.000,229,11072135,112765,0,1755434895,13898.536955299998,14.079156480001984,53074.45476576 2025-08-17,12:48:17.000,229,11072188,112525,0,1755434896,13898.442646959993,13.917026490002172,53074.3988688 2025-08-17,12:48:18.000,229,11072142,112685,0,1755434897,13898.368547550002,13.825387800003227,53074.36393320001 2025-08-17,12:48:19.000,229,11072158,112445,0,1755434898,13898.227085040002,13.677356070002133,53074.34995896 2025-08-17,12:48:20.000,229,11072191,112605,0,1755434899,13898.132776699997,13.57161912000447,53074.28008776 2025-08-17,12:48:21.000,229,11072179,112525,0,1755434900,13898.031732049996,13.423587390003377,53074.17528096001 2025-08-17,12:48:22.000,229,11072168,112445,0,1755434901,13897.930687399996,13.29670305000036,53074.119384 2025-08-17,12:48:23.000,229,11072110,112725,0,1755434902,13897.88353323,13.11342567000247,53074.09842264001 2025-08-17,12:48:24.000,229,11072214,112605,0,1755434903,13897.789224889995,13.035885240002244,53073.986628720006 2025-08-17,12:48:25.000,229,11072135,112565,0,1755434904,13897.68144393,12.873755250002432,53074.00759008001 2025-08-17,12:48:26.000,229,11072208,112605,0,1755434905,13897.64102607,474.6763598100006,53073.90977040001 2025-08-17,12:48:27.000,229,11072128,112725,0,1755434906,13897.53324510999,12.627035700003034,53073.8748348 2025-08-17,12:48:28.000,229,11072128,112645,0,1755434907,13897.438936769999,12.514249619998736,53073.74207952001 2025-08-17,12:48:29.000,229,11072117,112765,0,1755434908,13897.337892119998,12.338021370000206,53073.749066640004 2025-08-17,12:48:30.000,229,11072120,112645,0,1755434909,13897.182956989993,12.225235290003184,53073.60932424 2025-08-17,12:48:31.000,229,11072096,112885,0,1755434910,13897.007812930002,12.119498339998245,53073.59535000001 2025-08-17,12:48:32.000,229,11072144,112685,0,1755434911,13896.900031969992,11.978515740003786,53073.532465920005 2025-08-17,12:48:33.000,229,11072140,112525,0,1755434912,13896.68447005,11.837533140002051,53073.45560760001 2025-08-17,12:48:34.000,229,11072154,112805,0,1755434913,13896.509325989995,11.703599669999676,53073.33682656001 2025-08-17,12:48:35.000,229,11072188,112765,0,1755434914,13896.31397299999,11.541469679999864,53073.30189096 2025-08-17,12:48:36.000,229,11072151,112645,0,1755434915,13896.132092629989,11.470978379998996,53073.22503264 2025-08-17,12:48:37.000,229,11072177,112765,0,1755434916,13895.970421190003,11.414585340004123,53073.127212960004 2025-08-17,12:48:38.000,229,11072115,112885,0,1755434917,13895.815486059997,11.25950448000367,53073.05734176 2025-08-17,12:48:39.000,229,11072155,112885,0,1755434918,13895.667287240001,11.203111440001521,53073.00843192 2025-08-17,12:48:40.000,229,11072110,112485,0,1755434919,13895.552769969996,11.02688319000299,53072.910612240004 2025-08-17,12:48:41.000,229,11072190,112645,0,1755434920,13895.451725319996,10.942293630003405,53072.86868952 2025-08-17,12:48:42.000,229,11072180,112845,0,1755434921,13895.41804376999,10.815409290000389,53072.77785696 2025-08-17,12:48:43.000,229,11072124,112805,0,1755434922,13895.35741697999,10.744917989999522,53072.66606304001 2025-08-17,12:48:44.000,229,11072190,112645,0,1755434923,13895.350680669995,10.6321319100025,53072.65907592 2025-08-17,12:48:45.000,229,11072115,112805,0,1755434924,13895.41804376999,10.547542350002914,53072.58920472001 2025-08-17,12:48:46.000,229,11072134,112805,0,1755434925,13895.519088419991,10.420658009999897,53072.53330776 2025-08-17,12:48:47.000,229,11072129,112445,0,1755434926,13895.660550929992,10.321970190001593,53072.48439792 2025-08-17,12:48:48.000,229,11072186,112765,0,1755434927,13895.842431299992,10.22328237000329,53072.46343656 2025-08-17,12:48:49.000,229,11072105,112885,0,1755434928,13896.037784289998,10.11754541999835,53072.40055248001 2025-08-17,12:48:50.000,229,11072148,112765,0,1755434929,13896.367863479994,10.096398030000273,53072.39356536 2025-08-17,12:48:51.000,229,11072187,112445,0,1755434930,13896.65752480999,10.061152380003477,53072.40055248001 2025-08-17,12:48:52.000,229,11072129,112765,0,1755434931,13896.940449829992,10.068201510002837,53072.43548808 2025-08-17,12:48:53.000,229,11072137,112765,0,1755434932,13897.257056399998,10.110496289998991,53072.4424752 2025-08-17,12:48:54.000,229,11072172,112685,0,1755434933,13897.63428975999,10.152791070002422,53072.49138504 2025-08-17,12:48:55.000,229,11072148,112805,0,1755434934,13897.937423709991,10.244429760001367,53072.5123464 2025-08-17,12:48:56.000,229,11072123,112685,0,1755434935,13898.280975519992,10.434756269998616,53072.55426912 2025-08-17,12:48:57.000,229,11072108,112725,0,1755434936,13898.563900539993,10.57573887000035,53072.61016608 2025-08-17,12:48:58.000,229,11072147,112765,0,1755434937,13898.91418865999,10.681475819998013,53072.63811456001 2025-08-17,12:48:59.000,229,11072193,112445,0,1755434938,13899.18364106,10.899998849999974,53072.71497288001 2025-08-17,12:49:00.000,229,11072122,112765,0,1755434939,13899.419411909992,11.132620140000654,53072.83375392001 2025-08-17,12:49:01.000,229,11072126,112805,0,1755434940,13899.736018479998,11.329995780004538,53072.85471528001 2025-08-17,12:49:02.000,229,11072159,112685,0,1755434941,13899.924635159994,11.590813590002654,53072.92458648001 2025-08-17,12:49:03.000,229,11072155,112645,0,1755434942,13900.17387862999,11.915073570002278,53073.00843192 2025-08-17,12:49:04.000,229,11072157,112845,0,1755434943,13900.429858409996,12.20408789999783,53073.09227736001 2025-08-17,12:49:05.000,229,11072199,112685,0,1755434944,13900.578057229992,12.47900397000194,53073.099264480006 2025-08-17,12:49:06.000,229,11072207,112605,0,1755434945,13900.766673910002,12.760969169998134,53073.266955360006 2025-08-17,12:49:07.000,229,11072106,112805,0,1755434946,13900.860982249993,13.014737850004167,53073.34381368 2025-08-17,12:49:08.000,229,11072162,112565,0,1755434947,13900.948554279988,13.30375217999972,53073.38573640001 2025-08-17,12:49:09.000,229,11072112,112525,0,1755434948,13900.982235829993,13.550471729999117,53073.49753032 2025-08-17,12:49:10.000,229,11072234,112605,0,1755434949,13900.988972139989,13.832436930002586,53073.5604144 2025-08-17,12:49:11.000,229,11072177,112645,0,1755434950,13900.948554279988,14.121451259998139,53073.651246960006 2025-08-17,12:49:12.000,229,11072154,112725,0,1755434951,13900.901400109993,14.361121679998178,53073.749066640004 2025-08-17,12:49:13.000,229,11072101,112645,0,1755434952,13900.786882840002,14.544399060003343,53073.78400224 2025-08-17,12:49:14.000,229,11072155,112525,0,1755434953,13900.712783429997,14.840462519998255,53073.88880904001 2025-08-17,12:49:15.000,229,11072141,112445,0,1755434954,13900.544375680001,14.995543379998708,53073.86086056001 2025-08-17,12:49:16.000,229,11072168,112725,0,1755434955,13900.450067339996,15.164722499997879,53073.916757520004 2025-08-17,12:49:17.000,229,11072140,112645,0,1755434956,13900.308604829996,15.319803359998332,53073.986628720006 2025-08-17,12:49:18.000,229,11072141,112685,0,1755434957,13900.126724459995,15.467835089999426,53073.944706 2025-08-17,12:49:19.000,229,11072199,112445,0,1755434958,13899.985261949994,15.56652290999773,53073.965667360004 2025-08-17,12:49:20.000,229,11072122,112845,0,1755434959,13899.830326819989,15.637014209998597,53073.99361584 2025-08-17,12:49:21.000,229,11072193,112805,0,1755434960,13899.661919069993,15.714554639998823,53073.93073176001 2025-08-17,12:49:22.000,229,11072105,112645,0,1755434961,13899.533929179997,15.728652900004818,53073.97964160001 2025-08-17,12:49:23.000,229,11072207,112645,0,1755434962,13899.372257739997,15.714554639998823,53073.97265448 2025-08-17,12:49:24.000,229,11072110,112765,0,1755434963,13899.190377369996,15.679308990002028,53073.916757520004 2025-08-17,12:49:25.000,229,11072136,112565,0,1755434964,13898.988288069995,15.651112470004591,53073.90977040001 2025-08-17,12:49:26.000,229,11072136,112445,0,1755434965,13898.75925353,15.573572040004365,53073.83989920001 2025-08-17,12:49:27.000,229,11072182,112645,0,1755434966,13898.483064819993,15.580621170003724,53073.79098936001 2025-08-17,12:49:28.000,229,11072143,112965,0,1755434967,13898.213612419997,15.517179000002216,53073.749066640004 2025-08-17,12:49:29.000,229,11072128,112445,0,1755434968,13897.957632639991,15.446687700001348,53073.69316968001 2025-08-17,12:49:30.000,229,11072159,112445,0,1755434969,13897.688180239995,15.369147270001122,53073.65823408 2025-08-17,12:49:31.000,229,11072149,112485,0,1755434970,13897.391782599989,15.305705099999614,53073.602337120006 2025-08-17,12:49:32.000,229,11072168,112685,0,1755434971,13897.122330199993,15.24931206000474,53073.57438864001 2025-08-17,12:49:33.000,229,11072174,112965,0,1755434972,13896.798987319991,15.129476850001083,53073.40669776001 2025-08-17,12:49:34.000,229,11072134,112805,0,1755434973,13896.50258968,15.02373990000342,53073.32285232 2025-08-17,12:49:35.000,229,11072112,112925,0,1755434974,13896.145565249994,14.903904689999763,53073.266955360006 2025-08-17,12:49:36.000,229,11072111,112725,0,1755434975,13895.835694989997,14.769971220004663,53073.099264480006 2025-08-17,12:49:37.000,229,11072186,112645,0,1755434976,13895.512352109996,14.600792099998216,53072.9665092 2025-08-17,12:49:38.000,229,11072145,112565,0,1755434977,13895.25637232999,14.39636733000225,53072.896638 2025-08-17,12:49:39.000,229,11072157,112805,0,1755434978,13894.973447309989,14.220139080003719,53072.77086984 2025-08-17,12:49:40.000,229,11072129,112565,0,1755434979,13894.703994909993,14.043910829997913,53072.63811456001 2025-08-17,12:49:41.000,229,11072158,112805,0,1755434980,13894.448015130001,13.839486060001946,53072.54728200001 2025-08-17,12:49:42.000,229,11072118,112445,0,1755434981,13894.293079999996,13.606864770001266,53072.44946232001 2025-08-17,12:49:43.000,229,11072140,112805,0,1755434982,13894.15835379999,13.331948700004432,53072.36561688 2025-08-17,12:49:44.000,229,11072156,112885,0,1755434983,13894.05730914999,13.11342567000247,53072.23286160001 2025-08-17,12:49:45.000,229,11072127,112805,0,1755434984,13894.030363909995,12.909000899999228,53072.10010632 2025-08-17,12:49:46.000,229,11072217,112765,0,1755434985,13894.030363909995,12.690477870004543,53072.0581836 2025-08-17,12:49:47.000,229,11072152,112605,0,1755434986,13894.06404546,12.42966005999915,53072.00927376 2025-08-17,12:49:48.000,229,11072214,113005,0,1755434987,13894.030363909995,12.25343181000062,53071.89049272 2025-08-17,12:49:49.000,229,11072180,112725,0,1755434988,13894.11793593999,11.964417479997792,53071.8136344 2025-08-17,12:49:50.000,229,11072138,112445,0,1755434989,13894.19877165999,11.745894450003107,53071.72280184 2025-08-17,12:49:51.000,229,11072119,112885,0,1755434990,13894.24592583,11.569666200004576,53071.7437632 2025-08-17,12:49:52.000,229,11072211,112965,0,1755434991,13894.340234169991,11.372290560000692,53071.673892 2025-08-17,12:49:53.000,229,11072155,112645,0,1755434992,13894.380652029991,11.189013180002803,53071.62498216 2025-08-17,12:49:54.000,229,11072117,112525,0,1755434993,13894.407597270001,11.055079710000427,53071.57607232 2025-08-17,12:49:55.000,229,11072163,112445,0,1755434994,13894.474960369997,10.921146239998052,53071.55511096 2025-08-17,12:49:56.000,229,11072171,112765,0,1755434995,13894.589477640002,10.80131103000167,53071.51318824001 2025-08-17,12:49:57.000,229,11072156,112725,0,1755434996,13894.623159189992,10.674426689998654,53071.48523976 2025-08-17,12:49:58.000,229,11072136,112525,0,1755434997,13894.757885389998,10.561640610001632,53071.48523976 2025-08-17,12:49:59.000,229,11072160,112765,0,1755434998,13894.825248489993,10.44885453000461,53071.46427840001 2025-08-17,12:50:00.000,229,11072122,112645,0,1755434999,13894.892611589989,10.385412360003102,53071.45729128 2025-08-17,12:50:01.000,229,11072189,112125,0,1755435000,13894.973447309989,10.378363230003743,53071.43632992 2025-08-17,12:50:02.000,229,11072127,112645,0,1755435001,13895.061019339999,10.300822800003516,53071.48523976 2025-08-17,12:50:03.000,229,11072185,112725,0,1755435002,13895.14185506,10.244429760001367,53071.46427840001 2025-08-17,12:50:04.000,229,11072165,112805,0,1755435003,13895.22269078,10.244429760001367,53071.52716248 2025-08-17,12:50:05.000,229,11072166,112725,0,1755435004,13895.28331757,10.258528020000085,53071.44331704001 2025-08-17,12:50:06.000,229,11072129,112365,0,1755435005,13895.35741697999,10.230331500002649,53071.471265520006 2025-08-17,12:50:07.000,229,11072168,112605,0,1755435006,13895.54603366,10.180987589999859,53071.4293428 2025-08-17,12:50:08.000,229,11072123,112605,0,1755435007,13895.687496170001,10.159840200001781,53071.499214 2025-08-17,12:50:09.000,229,11072156,112725,0,1755435008,13895.842431299992,10.195085849998577,53071.4293428 2025-08-17,12:50:10.000,229,11072204,112645,0,1755435009,13896.024311669993,10.244429760001367,53071.52716248 2025-08-17,12:50:11.000,229,11072169,112685,0,1755435010,13896.192719419989,10.300822800003516,53071.57607232 2025-08-17,12:50:12.000,229,11072140,112445,0,1755435011,13896.36112717,10.39951062000182,53071.58305944001 2025-08-17,12:50:13.000,229,11072150,112805,0,1755435012,13896.590161709995,10.455903660003969,53071.638956400006 2025-08-17,12:50:14.000,229,11072136,112605,0,1755435013,13896.738360529991,10.505247569999483,53071.63196928001 2025-08-17,12:50:15.000,229,11072129,112805,0,1755435014,13896.859614109992,10.561640610001632,53071.71581472 2025-08-17,12:50:16.000,229,11072198,112805,0,1755435015,13896.994340309997,10.603935389997787,53071.673892 2025-08-17,12:50:17.000,229,11072109,112645,0,1755435016,13897.122330199993,10.723770600001444,53071.70882760001 2025-08-17,12:50:18.000,229,11072147,112965,0,1755435017,13897.230111159988,10.836556679998466,53071.757737440006 2025-08-17,12:50:19.000,229,11072140,112845,0,1755435018,13897.331155809989,10.871802330002538,53071.76472456 2025-08-17,12:50:20.000,229,11072172,112885,0,1755435019,13897.465882009994,10.864753200003179,53071.82062152 2025-08-17,12:50:21.000,229,11072146,112605,0,1755435020,13897.61408082999,10.871802330002538,53071.86254424 2025-08-17,12:50:22.000,229,11072201,112725,0,1755435021,13897.62081714,10.935244500004046,53071.96036392 2025-08-17,12:50:23.000,229,11072206,112445,0,1755435022,13897.67470761999,10.98458840999956,53071.99529952001 2025-08-17,12:50:24.000,229,11072136,112445,0,1755435023,13897.73533440999,11.03393232000235,53071.9883124 2025-08-17,12:50:25.000,229,11072140,112765,0,1755435024,13897.870060609996,11.132620140000654,53072.00228664 2025-08-17,12:50:26.000,229,11072166,112445,0,1755435025,13897.94416002,11.203111440001521,53072.023248000005 2025-08-17,12:50:27.000,229,11072141,112645,0,1755435026,13898.105831460001,11.315897519998543,53072.08613208001 2025-08-17,12:50:28.000,229,11072183,112845,0,1755435027,13898.294448139997,11.463929249999637,53072.14901616 2025-08-17,12:50:29.000,229,11072189,112765,0,1755435028,13898.503273749993,11.569666200004576,53072.14901616 2025-08-17,12:50:30.000,229,11072153,112725,0,1755435029,13898.698626739999,11.724747059997753,53072.17696464 2025-08-17,12:50:31.000,229,11072174,112765,0,1755435030,13898.93439758999,11.85163140000077,53072.21888736 2025-08-17,12:50:32.000,229,11072092,112685,0,1755435031,13899.18364106,11.985564870003145,53072.29574568 2025-08-17,12:50:33.000,229,11072193,112645,0,1755435032,13899.392466669997,12.175891380000394,53072.35164264001 2025-08-17,12:50:34.000,229,11072143,112965,0,1755435033,13899.648446449988,12.352119629998924,53072.40055248001 2025-08-17,12:50:35.000,229,11072119,112645,0,1755435034,13899.857272059999,12.542446140003449,53072.477410800006 2025-08-17,12:50:36.000,229,11072206,112685,0,1755435035,13899.99199825999,12.697527000003902,53072.49138504 2025-08-17,12:50:37.000,229,11072188,112365,0,1755435036,13900.05262504999,12.824411339999642,53072.56824336001 2025-08-17,12:50:38.000,229,11072140,112645,0,1755435037,13900.11998815,13.028836110002885,53072.65907592 2025-08-17,12:50:39.000,229,11072168,112645,0,1755435038,13900.09977922,13.240310009998211,53072.67305016 2025-08-17,12:50:40.000,229,11072144,112645,0,1755435039,13900.07283397999,13.416538260004018,53072.70798576 2025-08-17,12:50:41.000,229,11072139,112605,0,1755435040,13900.045888739995,13.543422599999758,53072.72196 2025-08-17,12:50:42.000,229,11072183,112725,0,1755435041,13899.890953609989,13.719650849998288,53072.74990848 2025-08-17,12:50:43.000,229,11072148,112485,0,1755435042,13899.762963719993,13.846535190001305,53072.77086984 2025-08-17,12:50:44.000,229,11072153,112525,0,1755435043,13899.594555969998,13.952272139998968,53072.763882720006 2025-08-17,12:50:45.000,229,11072197,112485,0,1755435044,13899.338576189992,14.015714310000476,53072.78484408001 2025-08-17,12:50:46.000,229,11072167,112805,0,1755435045,13899.149959509996,14.086205610001343,53072.80580544001 2025-08-17,12:50:47.000,229,11072158,112845,0,1755435046,13898.93439758999,14.072107350002625,53072.83375392001 2025-08-17,12:50:48.000,229,11072186,112645,0,1755435047,13898.739044599999,14.058009090003907,53072.77086984 2025-08-17,12:50:49.000,229,11072136,112805,0,1755435048,13898.557164229998,14.050959960004548,53072.77086984 2025-08-17,12:50:50.000,229,11072201,112645,0,1755435049,13898.408965410003,14.058009090003907,53072.73593424001 2025-08-17,12:50:51.000,229,11072208,112685,0,1755435050,13898.301184449992,14.029812569999194,53072.72894712 2025-08-17,12:50:52.000,229,11072188,112645,0,1755435051,13898.213612419997,13.994566920002399,53072.6520888 2025-08-17,12:50:53.000,229,11072120,112445,0,1755435052,13898.139513009992,13.952272139998968,53072.624140320004 2025-08-17,12:50:54.000,229,11072188,112485,0,1755435053,13898.112567769997,13.860633450000023,53072.54029488 2025-08-17,12:50:55.000,229,11072138,112765,0,1755435054,13898.105831460001,13.797191279998515,53072.51933352001 2025-08-17,12:50:56.000,229,11072160,112965,0,1755435055,13898.112567769997,13.75489650000236,53072.4424752 2025-08-17,12:50:57.000,229,11072176,112685,0,1755435056,13898.072149909996,13.698503460000211,53072.47042368001 2025-08-17,12:50:58.000,229,11072136,112685,0,1755435057,13898.045204670001,13.606864770001266,53072.39356536 2025-08-17,12:50:59.000,229,11072206,112445,0,1755435058,13897.950896329996,13.536373470000399,53072.32369416 2025-08-17,12:51:00.000,229,11072112,112685,0,1755435059,13897.85658798999,13.444734780001454,53072.309719920006 2025-08-17,12:51:01.000,229,11072158,112645,0,1755435060,13897.79596119999,13.388341739999305,53072.2677972 2025-08-17,12:51:02.000,229,11072184,112685,0,1755435061,13897.64102607,13.331948700004432,53072.21190024001 2025-08-17,12:51:03.000,229,11072209,112525,0,1755435062,13897.56019035,13.282604790001642,53072.16997752 2025-08-17,12:51:04.000,229,11072174,112805,0,1755435063,13897.385046289994,13.198015230002056,53072.14901616 2025-08-17,12:51:05.000,229,11072153,112765,0,1755435064,13897.169484370002,13.134573060000548,53072.10010632 2025-08-17,12:51:06.000,229,11072199,112645,0,1755435065,13897.034758169997,13.021786980003526,53071.9883124 2025-08-17,12:51:07.000,229,11072197,112605,0,1755435066,13896.785514700001,12.951295680002659,53071.94638968001 2025-08-17,12:51:08.000,229,11072159,112765,0,1755435067,13896.57668908999,12.84555872999772,53071.855557120005 2025-08-17,12:51:09.000,229,11072198,112565,0,1755435068,13896.35439085999,12.796214820002206,53071.79966016001 2025-08-17,12:51:10.000,229,11072168,112645,0,1755435069,13896.132092629989,12.683428739997908,53071.66690488 2025-08-17,12:51:11.000,229,11072146,112645,0,1755435070,13895.855903919997,12.634084830002394,53071.65991776001 2025-08-17,12:51:12.000,229,11072211,112845,0,1755435071,13895.572978899996,12.549495270002808,53071.49222688001 2025-08-17,12:51:13.000,229,11072165,112845,0,1755435072,13895.31699911999,12.542446140003449,53071.4293428 2025-08-17,12:51:14.000,229,11072147,112805,0,1755435073,13895.000392549999,12.464905710003222,53071.3594716 2025-08-17,12:51:15.000,229,11072162,112445,0,1755435074,13894.771358010003,12.42966005999915,53071.32453600001 2025-08-17,12:51:16.000,229,11072156,112805,0,1755435075,13894.528850850002,12.42966005999915,53071.17780648001 2025-08-17,12:51:17.000,229,11072142,112765,0,1755435076,13894.333497859996,12.401463540001714,53071.03806408001 2025-08-17,12:51:18.000,229,11072184,112685,0,1755435077,13894.12467225,12.401463540001714,53070.94024440001 2025-08-17,12:51:19.000,229,11072200,112525,0,1755435078,13893.969737119995,12.366217890004918,53070.849411840005 2025-08-17,12:51:20.000,229,11072206,112725,0,1755435079,13893.87542877999,12.323923110001488,53070.72364368001 2025-08-17,12:51:21.000,229,11072199,112805,0,1755435080,13893.794593059989,12.30277572000341,53070.67473384001 2025-08-17,12:51:22.000,229,11072150,112685,0,1755435081,13893.774384129989,12.246382680001261,53070.5210172 2025-08-17,12:51:23.000,229,11072154,112965,0,1755435082,13893.787856749994,12.246382680001261,53070.514030080005 2025-08-17,12:51:24.000,229,11072218,112725,0,1755435083,13893.821538299999,12.20408789999783,53070.43018464 2025-08-17,12:51:25.000,229,11072190,112805,0,1755435084,13893.83501091999,12.161793120001676,53070.40223616 2025-08-17,12:51:26.000,229,11072181,112685,0,1755435085,13893.888901399994,12.049007040004653,53070.36031344 2025-08-17,12:51:27.000,229,11072178,112645,0,1755435086,13893.929319259994,11.992614000002504,53070.30441648 2025-08-17,12:51:28.000,229,11072180,112605,0,1755435087,13893.92258295,11.957368349998433,53070.227558160004 2025-08-17,12:51:29.000,229,11072126,112605,0,1755435088,13893.92258295,11.936220960000355,53070.16467408 2025-08-17,12:51:30.000,229,11072192,112845,0,1755435089,13894.03710021999,11.915073570002278,53070.11576424 2025-08-17,12:51:31.000,229,11072141,112645,0,1755435090,13894.05730914999,11.865729659999488,53070.15768696 2025-08-17,12:51:32.000,229,11072182,112805,0,1755435091,13894.16509011,11.908024440002919,53070.14371272 2025-08-17,12:51:33.000,229,11072148,112925,0,1755435092,13894.24592583,11.8939261800042,53070.04589304 2025-08-17,12:51:34.000,229,11072193,112605,0,1755435093,13894.380652029991,11.964417479997792,53070.01794456 2025-08-17,12:51:35.000,229,11072152,112845,0,1755435094,13894.448015130001,11.943270089999714,53069.98999608 2025-08-17,12:51:36.000,229,11072117,112765,0,1755435095,13894.542323469992,12.041957909998018,53069.96903472 2025-08-17,12:51:37.000,229,11072175,112725,0,1755435096,13894.629895500002,12.07015443000273,53069.96903472 2025-08-17,12:51:38.000,229,11072112,112805,0,1755435097,13894.811775869988,12.189989639999112,53070.01794456 2025-08-17,12:51:39.000,229,11072138,112605,0,1755435098,13894.939765759998,12.225235290003184,53070.0668544 2025-08-17,12:51:40.000,229,11072161,112445,0,1755435099,13895.067755649994,12.316873980002129,53070.01794456 2025-08-17,12:51:41.000,229,11072181,112605,0,1755435100,13895.189009229995,12.394414410002355,53070.03890592 2025-08-17,12:51:42.000,229,11072205,112725,0,1755435101,13895.370889599995,12.53539701000409,53070.03890592 2025-08-17,12:51:43.000,229,11072122,112645,0,1755435102,13895.492143179996,12.66228134999983,53070.10179000001 2025-08-17,12:51:44.000,229,11072189,112605,0,1755435103,13895.626869380001,12.789165690002847,53070.12275136001 2025-08-17,12:51:45.000,229,11072216,112885,0,1755435104,13895.748122960002,12.958344810002018,53070.18563544 2025-08-17,12:51:46.000,229,11072098,112885,0,1755435105,13895.849167610002,13.06408175999968,53070.17166120001 2025-08-17,12:51:47.000,229,11072131,112765,0,1755435106,13895.903058089993,13.240310009998211,53070.297429360005 2025-08-17,12:51:48.000,229,11072104,112805,0,1755435107,13896.010839049988,13.381292609999946,53070.30441648 2025-08-17,12:51:49.000,229,11072129,112805,0,1755435108,13896.071465839988,13.465882169999531,53070.3114036 2025-08-17,12:51:50.000,229,11072117,112685,0,1755435109,13896.138828939998,13.57866825000383,53070.36730056001 2025-08-17,12:51:51.000,229,11072183,112925,0,1755435110,13896.246609899994,13.719650849998288,53070.416210400006 2025-08-17,12:51:52.000,229,11072116,112725,0,1755435111,13896.31397299999,13.846535190001305,53070.451146 2025-08-17,12:51:53.000,229,11072154,112605,0,1755435112,13896.31397299999,13.994566920002399,53070.43018464 2025-08-17,12:51:54.000,229,11072172,112965,0,1755435113,13896.34091824,14.058009090003907,53070.451146 2025-08-17,12:51:55.000,229,11072186,112645,0,1755435114,13896.367863479994,14.198991689998365,53070.55595280001 2025-08-17,12:51:56.000,229,11072163,112525,0,1755435115,13896.37459978999,14.318826900002023,53070.583901280006 2025-08-17,12:51:57.000,229,11072151,112765,0,1755435116,13896.388072409994,14.410465590000967,53070.562939920004 2025-08-17,12:51:58.000,229,11072177,112725,0,1755435117,13896.41501764999,14.445711239997763,53070.62582400001 2025-08-17,12:51:59.000,229,11072203,112765,0,1755435118,13896.34091824,14.502104279999912,53070.60486264001 2025-08-17,12:52:00.000,229,11072149,112285,0,1755435119,13896.29376406999,14.579644710000139,53070.63979824 2025-08-17,12:52:01.000,229,11072208,112605,0,1755435120,13896.27355513999,14.607841230004851,53070.61883688 2025-08-17,12:52:02.000,229,11072147,112685,0,1755435121,13896.185983109994,14.586693839999498,53070.63979824 2025-08-17,12:52:03.000,229,11072185,112525,0,1755435122,13896.138828939998,14.607841230004851,53070.56992704 2025-08-17,12:52:04.000,229,11072215,112765,0,1755435123,13896.078202149998,14.636037750002288,53070.65377248001 2025-08-17,12:52:05.000,229,11072131,112685,0,1755435124,13895.909794400002,14.579644710000139,53070.61883688 2025-08-17,12:52:06.000,229,11072129,112605,0,1755435125,13895.781804509992,14.558497320002061,53070.60486264001 2025-08-17,12:52:07.000,229,11072147,112765,0,1755435126,13895.707705100001,14.502104279999912,53070.57691416001 2025-08-17,12:52:08.000,229,11072133,112805,0,1755435127,13895.539297349991,14.438662109998404,53070.54197856 2025-08-17,12:52:09.000,229,11072173,112445,0,1755435128,13895.411307459995,14.354072549998818,53070.514030080005 2025-08-17,12:52:10.000,229,11072155,112605,0,1755435129,13895.27658125999,14.21308995000436,53070.514030080005 2025-08-17,12:52:11.000,229,11072123,112645,0,1755435130,13895.148591369994,14.10735299999942,53070.465120240005 2025-08-17,12:52:12.000,229,11072232,113005,0,1755435131,13895.027337789994,14.043910829997913,53070.40223616 2025-08-17,12:52:13.000,229,11072136,112965,0,1755435132,13894.825248489993,13.93112475000089,53070.36730056001 2025-08-17,12:52:14.000,229,11072113,112805,0,1755435133,13894.683785979993,13.783093019999797,53070.33236496 2025-08-17,12:52:15.000,229,11072140,112565,0,1755435134,13894.549059780002,13.613913900000625,53070.227558160004 2025-08-17,12:52:16.000,229,11072217,112765,0,1755435135,13894.441278819992,13.543422599999758,53070.19262256 2025-08-17,12:52:17.000,229,11072118,112525,0,1755435136,13894.299816309991,13.430636520002736,53070.15768696 2025-08-17,12:52:18.000,229,11072194,112525,0,1755435137,13894.171826419995,13.324899569997797,53070.10179000001 2025-08-17,12:52:19.000,229,11072155,112445,0,1755435138,13894.05730914999,13.148671319999266,53069.9969832 2025-08-17,12:52:20.000,229,11072187,112445,0,1755435139,13893.91584663999,13.014737850004167,53069.98300896001 2025-08-17,12:52:21.000,229,11072166,112525,0,1755435140,13893.821538299999,12.958344810002018,53069.87820216 2025-08-17,12:52:22.000,229,11072142,112765,0,1755435141,13893.767647819994,12.817362210000283,53069.86422792001 2025-08-17,12:52:23.000,229,11072142,112525,0,1755435142,13893.673339479988,12.66933047999919,53069.71749840001 2025-08-17,12:52:24.000,229,11072148,112845,0,1755435143,13893.626185309993,12.605888309997681,53069.65461432 2025-08-17,12:52:25.000,229,11072186,112685,0,1755435144,13893.592503759988,12.47900397000194,53069.61967872001 2025-08-17,12:52:26.000,229,11072230,112965,0,1755435145,13893.605976379993,12.380316150003637,53069.64064008 2025-08-17,12:52:27.000,229,11072181,112765,0,1755435146,13893.585767449993,12.288677460004692,53069.5428204 2025-08-17,12:52:28.000,229,11072183,112845,0,1755435147,13893.619448999998,12.218186160003825,53069.507884800005 2025-08-17,12:52:29.000,229,11072167,112925,0,1755435148,13893.693548409989,12.098350950000167,53069.47993632001 2025-08-17,12:52:30.000,229,11072224,112645,0,1755435149,13893.754175199989,12.063105300003372,53069.39609088 2025-08-17,12:52:31.000,229,11072168,112605,0,1755435150,13893.821538299999,12.0278596499993,53069.291284080005 2025-08-17,12:52:32.000,229,11072187,112885,0,1755435151,13893.91584663999,12.041957909998018,53069.33320680001 2025-08-17,12:52:33.000,229,11072180,112685,0,1755435152,13893.97647342999,12.041957909998018,53069.31224544001 2025-08-17,12:52:34.000,229,11072101,112685,0,1755435153,13894.04383653,12.013761390000582,53069.24936136 2025-08-17,12:52:35.000,229,11072141,112725,0,1755435154,13894.08425439,11.999663130001863,53069.26333560001 2025-08-17,12:52:36.000,229,11072176,112845,0,1755435155,13894.17856272999,11.964417479997792,53069.20045152 2025-08-17,12:52:37.000,229,11072139,112805,0,1755435156,13894.320025239991,11.985564870003145,53069.21442576001 2025-08-17,12:52:38.000,229,11072109,112805,0,1755435157,13894.407597270001,11.992614000002504,53069.221412880004 2025-08-17,12:52:39.000,229,11072162,112805,0,1755435158,13894.562532399992,11.985564870003145,53069.20743864 2025-08-17,12:52:40.000,229,11072175,112805,0,1755435159,13894.737676459998,11.971466610004427,53069.19346440001 2025-08-17,12:52:41.000,229,11072155,113045,0,1755435160,13894.879138969998,11.992614000002504,53069.172503040005 2025-08-17,12:52:42.000,229,11072217,112765,0,1755435161,13895.007128859994,12.0278596499993,53069.221412880004 2025-08-17,12:52:43.000,229,11072148,112805,0,1755435162,13895.16206399,12.07720356000209,53069.186477279996 2025-08-17,12:52:44.000,229,11072116,112645,0,1755435163,13895.27658125999,12.119498339998245,53069.20045152 2025-08-17,12:52:45.000,229,11072139,112725,0,1755435164,13895.48540687,12.225235290003184,53069.25634848 2025-08-17,12:52:46.000,229,11072138,112685,0,1755435165,13895.579715209991,12.380316150003637,53069.27730984 2025-08-17,12:52:47.000,229,11072137,112725,0,1755435166,13895.727914030002,12.549495270002808,53069.25634848 2025-08-17,12:52:48.000,229,11072191,112725,0,1755435167,13895.882849159992,12.71162526000262,53069.27730984 2025-08-17,12:52:49.000,229,11072239,112805,0,1755435168,13896.044520599993,12.873755250002432,53069.32621968 2025-08-17,12:52:50.000,229,11072176,112805,0,1755435169,13896.111883699989,12.993590459998813,53069.34718104 2025-08-17,12:52:51.000,229,11072200,112885,0,1755435170,13896.212928349989,13.16981871000462,53069.39609088 2025-08-17,12:52:52.000,229,11072201,112845,0,1755435171,13896.36112717,13.367194350001228,53069.389103760004 2025-08-17,12:52:53.000,229,11072133,112965,0,1755435172,13896.43522657999,13.451783910000813,53069.49391056 2025-08-17,12:52:54.000,229,11072177,112605,0,1755435173,13896.509325989995,13.57161912000447,53069.48692344 2025-08-17,12:52:55.000,229,11072132,112725,0,1755435174,13896.54300754,13.71260171999893,53069.556794640004 2025-08-17,12:52:56.000,229,11072133,112845,0,1755435175,13896.60363433,13.804240409997874,53069.5428204 2025-08-17,12:52:57.000,229,11072166,112645,0,1755435176,13896.68447005,13.959321269998327,53069.60570448 2025-08-17,12:52:58.000,229,11072180,112445,0,1755435177,13896.68447005,14.100303870000062,53069.61967872001 2025-08-17,12:52:59.000,229,11072156,112605,0,1755435178,13896.731624219996,14.220139080003719,53069.6825628 2025-08-17,12:53:00.000,229,11072206,112445,0,1755435179,13896.785514700001,14.403416460001608,53069.66160144 2025-08-17,12:53:01.000,229,11072170,112725,0,1755435180,13896.798987319991,14.544399060003343,53069.689549919996 2025-08-17,12:53:02.000,229,11072214,112645,0,1755435181,13896.873086729996,14.650136010001006,53069.724485520004 2025-08-17,12:53:03.000,229,11072154,112805,0,1755435182,13896.906768280001,14.840462519998255,53069.80134384 2025-08-17,12:53:04.000,229,11072199,112565,0,1755435183,13896.974131379997,14.995543379998708,53069.80833096 2025-08-17,12:53:05.000,229,11072133,112965,0,1755435184,13896.987604000002,15.101280330003647,53069.82929232 2025-08-17,12:53:06.000,229,11072133,112605,0,1755435185,13897.001076619992,15.20701728000131,53069.87121504 2025-08-17,12:53:07.000,229,11072151,112445,0,1755435186,13897.007812930002,15.312754229998973,53069.87121504 2025-08-17,12:53:08.000,229,11072172,112485,0,1755435187,13897.034758169997,15.369147270001122,53069.93409912001 2025-08-17,12:53:09.000,229,11072128,112605,0,1755435188,13897.028021860002,15.411442050004553,53069.96903472 2025-08-17,12:53:10.000,229,11072174,112605,0,1755435189,13897.048230790002,15.467835089999426,53069.913137760006 2025-08-17,12:53:11.000,229,11072143,112605,0,1755435190,13897.068439720002,15.56652290999773,53069.941086240004 2025-08-17,12:53:12.000,229,11072166,112645,0,1755435191,13897.122330199993,15.552424649999011,53069.9969832 2025-08-17,12:53:13.000,229,11072122,112685,0,1755435192,13897.108857580002,15.65816160000395,53070.04589304 2025-08-17,12:53:14.000,229,11072179,112725,0,1755435193,13897.102121269992,15.707505509999464,53070.07384152001 2025-08-17,12:53:15.000,229,11072127,113165,0,1755435194,13897.081912339992,15.735702030004177,53070.03890592 2025-08-17,12:53:16.000,229,11072147,112525,0,1755435195,13897.021285549992,15.728652900004818,53070.080828640006 2025-08-17,12:53:17.000,229,11072115,112765,0,1755435196,13897.041494479992,15.721603769998183,53070.05288016001 2025-08-17,12:53:18.000,229,11072221,112805,0,1755435197,13896.987604000002,15.742751160003536,53070.01794456 2025-08-17,12:53:19.000,229,11072159,112725,0,1755435198,13896.900031969992,15.763898550001613,53070.04589304 2025-08-17,12:53:20.000,229,11072253,112485,0,1755435199,13896.832668869996,15.742751160003536,53070.09480288 2025-08-17,12:53:21.000,229,11072134,112805,0,1755435200,13896.792251009996,15.749800290002895,53070.03191880001 2025-08-17,12:53:22.000,229,11072189,113125,0,1755435201,13896.76530577,15.763898550001613,53070.00397032001 2025-08-17,12:53:23.000,229,11072196,112605,0,1755435202,13896.718151599991,15.742751160003536,53070.010957440005 2025-08-17,12:53:24.000,229,11072161,112845,0,1755435203,13896.63731587999,15.735702030004177,53069.95506048001 2025-08-17,12:53:25.000,229,11072149,112525,0,1755435204,13896.5834254,15.728652900004818,53069.95506048001 2025-08-17,12:53:26.000,229,11072168,112605,0,1755435205,13896.529534919995,15.749800290002895,53069.962047600005 2025-08-17,12:53:27.000,229,11072117,112725,0,1755435206,13896.468908129995,15.742751160003536,53069.89916352 2025-08-17,12:53:28.000,229,11072124,112605,0,1755435207,13896.48238075,15.679308990002028,53069.86422792001 2025-08-17,12:53:29.000,229,11072212,112765,0,1755435208,13896.37459978999,15.735702030004177,53069.86422792001 2025-08-17,12:53:30.000,229,11072163,112645,0,1755435209,13896.300500379999,15.707505509999464,53069.892176400004 2025-08-17,12:53:31.000,229,11072167,112685,0,1755435210,13896.260082519999,15.686358120001387,53069.892176400004 2025-08-17,12:53:32.000,229,11072230,112445,0,1755435211,13896.145565249994,15.66521073000331,53069.80833096 2025-08-17,12:53:33.000,229,11072182,112765,0,1755435212,13896.111883699989,15.61586682000052,53069.81531808001 2025-08-17,12:53:34.000,229,11072138,112685,0,1755435213,13896.044520599993,15.552424649999011,53069.78038248 2025-08-17,12:53:35.000,229,11072164,112565,0,1755435214,13895.950212260002,15.496031610004138,53069.73845976001 2025-08-17,12:53:36.000,229,11072188,112885,0,1755435215,13895.896321779997,15.42554031000327,53069.69653704001 2025-08-17,12:53:37.000,229,11072209,112805,0,1755435216,13895.869376540002,15.3902946599992,53069.675575680005 2025-08-17,12:53:38.000,229,11072164,112685,0,1755435217,13895.815486059997,15.305705099999614,53069.66858856001 2025-08-17,12:53:39.000,229,11072179,112965,0,1755435218,13895.761595579992,15.263410320003459,53069.626665840005 2025-08-17,12:53:40.000,229,11072257,112725,0,1755435219,13895.781804509992,15.164722499997879,53069.6126916 2025-08-17,12:53:41.000,229,11072155,112765,0,1755435220,13895.781804509992,15.136525980000442,53069.56378176 2025-08-17,12:53:42.000,229,11072154,112525,0,1755435221,13895.802013439992,15.094231200004288,53069.49391056 2025-08-17,12:53:43.000,229,11072176,112805,0,1755435222,13895.775068199997,15.087182069997652,53069.5428204 2025-08-17,12:53:44.000,229,11072208,112805,0,1755435223,13895.775068199997,15.037838160002138,53069.49391056 2025-08-17,12:53:45.000,229,11072125,112685,0,1755435224,13895.815486059997,14.98144511999999,53069.4729492 2025-08-17,12:53:46.000,229,11072152,113085,0,1755435225,13895.768331890002,14.960297730001912,53069.47993632001 2025-08-17,12:53:47.000,229,11072130,112805,0,1755435226,13895.748122960002,14.92505207999784,53069.4380136 2025-08-17,12:53:48.000,229,11072156,112805,0,1755435227,13895.768331890002,14.896855560000404,53069.43102648001 2025-08-17,12:53:49.000,229,11072227,112765,0,1755435228,13895.775068199997,14.889806430001045,53069.39609088 2025-08-17,12:53:50.000,229,11072125,112525,0,1755435229,13895.768331890002,14.854560780004249,53069.410065120006 2025-08-17,12:53:51.000,229,11072211,112885,0,1755435230,13895.788540820002,14.861609910003608,53069.389103760004 2025-08-17,12:53:52.000,229,11072122,112285,0,1755435231,13895.828958680002,14.833413389998896,53069.31224544001 2025-08-17,12:53:53.000,229,11072186,112925,0,1755435232,13895.855903919997,14.840462519998255,53069.31224544001 2025-08-17,12:53:54.000,229,11072213,112765,0,1755435233,13895.909794400002,14.84751165000489,53069.37512952 2025-08-17,12:53:55.000,229,11072165,112805,0,1755435234,13895.903058089993,14.84751165000489,53069.30525832 2025-08-17,12:53:56.000,229,11072193,112805,0,1755435235,13895.923267019993,14.854560780004249,53069.2982712 2025-08-17,12:53:57.000,229,11072193,112725,0,1755435236,13895.950212260002,14.84751165000489,53069.27032272 2025-08-17,12:53:58.000,229,11072149,112765,0,1755435237,13895.997366429998,14.882757300001686,53069.24936136 2025-08-17,12:53:59.000,229,11072180,112685,0,1755435238,13896.024311669993,14.896855560000404,53069.242374240006 2025-08-17,12:54:00.000,229,11072190,112645,0,1755435239,13896.051256909988,14.97439599000063,53069.24936136 2025-08-17,12:54:01.000,229,11072124,112805,0,1755435240,13896.105147389993,15.002592509998067,53069.23538712001 2025-08-17,12:54:02.000,229,11072193,112565,0,1755435241,13896.091674769988,15.058985550000216,53069.21442576001 2025-08-17,12:54:03.000,229,11072150,112605,0,1755435242,13896.152301559989,15.122427720001724,53069.23538712001 2025-08-17,12:54:04.000,229,11072119,112725,0,1755435243,13896.185983109994,15.20701728000131,53069.23538712001 2025-08-17,12:54:05.000,229,11072188,112525,0,1755435244,13896.192719419989,15.19996815000195,53069.23538712001 2025-08-17,12:54:06.000,229,11072163,112765,0,1755435245,13896.25334620999,15.24931206000474,53069.21442576001 2025-08-17,12:54:07.000,229,11072163,112685,0,1755435246,13896.33418192999,15.305705099999614,53069.23538712001 2025-08-17,12:54:08.000,229,11072190,112685,0,1755435247,13896.388072409994,15.376196400000481,53069.19346440001 2025-08-17,12:54:09.000,229,11072132,112685,0,1755435248,13896.47564443999,15.453736830000707,53069.291284080005 2025-08-17,12:54:10.000,229,11072198,112645,0,1755435249,13896.5834254,15.538326390000293,53069.221412880004 2025-08-17,12:54:11.000,229,11072160,112805,0,1755435250,13896.670997429996,15.644063339997956,53069.27730984 2025-08-17,12:54:12.000,229,11072121,112765,0,1755435251,13896.76530577,15.78504593999969,53069.23538712001 2025-08-17,12:54:13.000,229,11072177,112725,0,1755435252,13896.832668869996,15.926028540001425,53069.2284 2025-08-17,12:54:14.000,229,11072194,112805,0,1755435253,13896.926977210001,16.07406027000252,53069.31923256 2025-08-17,12:54:15.000,229,11072141,112805,0,1755435254,13896.974131379997,16.215042870004254,53069.26333560001 2025-08-17,12:54:16.000,229,11072208,112805,0,1755435255,13897.041494479992,16.356025469998713,53069.28429696001 2025-08-17,12:54:17.000,229,11072161,112805,0,1755435256,13897.088648650002,16.489958940001088,53069.31923256 2025-08-17,12:54:18.000,229,11072162,112605,0,1755435257,13897.088648650002,16.560450240001956,53069.32621968 2025-08-17,12:54:19.000,229,11072127,112685,0,1755435258,13897.142539129993,16.6520889300009,53069.34718104 2025-08-17,12:54:20.000,229,11072163,112805,0,1755435259,13897.182956989993,16.70143284000369,53069.36115528001 2025-08-17,12:54:21.000,229,11072129,112685,0,1755435260,13897.203165919993,16.750776749999204,53069.340193920005 2025-08-17,12:54:22.000,229,11072159,112765,0,1755435261,13897.236847469998,16.807169790001353,53069.33320680001 2025-08-17,12:54:23.000,229,11072167,112605,0,1755435262,13897.250320089988,16.919955869998375,53069.410065120006 2025-08-17,12:54:24.000,229,11072160,112765,0,1755435263,13897.216638539998,16.948152390003088,53069.354168159996 2025-08-17,12:54:25.000,229,11072126,112845,0,1755435264,13897.284001639993,16.976348910000524,53069.389103760004 2025-08-17,12:54:26.000,229,11072195,112845,0,1755435265,13897.297474259998,17.039791080002033,53069.389103760004 2025-08-17,12:54:27.000,229,11072164,112845,0,1755435266,13897.337892119998,17.10323325000354,53069.40307800001 2025-08-17,12:54:28.000,229,11072192,112805,0,1755435267,13897.344628429993,17.152577159999055,53069.38211664001 2025-08-17,12:54:29.000,229,11072130,112805,0,1755435268,13897.378309979998,17.223068459999922,53069.34718104 2025-08-17,12:54:30.000,229,11072148,112605,0,1755435269,13897.371573669989,17.30060889000015,53069.43102648001 2025-08-17,12:54:31.000,229,11072202,112645,0,1755435270,13897.385046289994,17.364051060001657,53069.39609088 2025-08-17,12:54:32.000,229,11072146,112965,0,1755435271,13897.425464149994,17.413394970004447,53069.42403936 2025-08-17,12:54:33.000,229,11072169,112405,0,1755435272,13897.432200459989,17.50503366000339,53069.41705224 2025-08-17,12:54:34.000,229,11072125,112925,0,1755435273,13897.438936769999,17.50503366000339,53069.43102648001 2025-08-17,12:54:35.000,229,11072156,112725,0,1755435274,13897.425464149994,17.50503366000339,53069.45198784001 2025-08-17,12:54:36.000,229,11072183,112605,0,1755435275,13897.445673079994,17.50503366000339,53069.458974960005 2025-08-17,12:54:37.000,229,11072160,112765,0,1755435276,13897.452409389989,17.533230180000828,53069.410065120006 2025-08-17,12:54:38.000,229,11072158,112685,0,1755435277,13897.445673079994,17.57552496000426,53069.389103760004 2025-08-17,12:54:39.000,229,11072156,112685,0,1755435278,13897.459145699999,17.582574090003618,53069.410065120006 2025-08-17,12:54:40.000,229,11072153,112685,0,1755435279,13897.445673079994,17.554377569998906,53069.38211664001 2025-08-17,12:54:41.000,229,11072113,112645,0,1755435280,13897.438936769999,17.589623220002977,53069.44500072 2025-08-17,12:54:42.000,229,11072186,112605,0,1755435281,13897.486090939994,17.653065390004485,53069.40307800001 2025-08-17,12:54:43.000,229,11072210,112765,0,1755435282,13897.486090939994,17.631917999999132,53069.389103760004 2025-08-17,12:54:44.000,229,11072166,112685,0,1755435283,13897.47261831999,17.667163650003204,53069.39609088 2025-08-17,12:54:45.000,229,11072179,112605,0,1755435284,13897.47261831999,17.68831104000128,53069.354168159996 2025-08-17,12:54:46.000,229,11072149,112725,0,1755435285,13897.506299869994,17.681261910001922,53069.410065120006 2025-08-17,12:54:47.000,229,11072217,112885,0,1755435286,13897.53324510999,17.716507559998718,53069.38211664001 2025-08-17,12:54:48.000,229,11072225,112765,0,1755435287,13897.546717729994,17.730605820004712,53069.38211664001 2025-08-17,12:54:49.000,229,11072196,112765,0,1755435288,13897.566926659994,17.73765495000407,53069.3681424 2025-08-17,12:54:50.000,229,11072173,112725,0,1755435289,13897.62081714,17.75175321000279,53069.34718104 2025-08-17,12:54:51.000,229,11072190,112885,0,1755435290,13897.62081714,17.779949730000226,53069.32621968 2025-08-17,12:54:52.000,229,11072181,112725,0,1755435291,13897.58039928,17.75880234000215,53069.34718104 2025-08-17,12:54:53.000,229,11072122,112565,0,1755435292,13897.587135589994,17.75175321000279,53069.340193920005 2025-08-17,12:54:54.000,229,11072206,112765,0,1755435293,13897.607344519995,17.730605820004712,53069.354168159996 2025-08-17,12:54:55.000,229,11072184,112765,0,1755435294,13897.587135589994,17.681261910001922,53069.40307800001 2025-08-17,12:54:56.000,229,11072192,112445,0,1755435295,13897.587135589994,17.660114520003845,53069.37512952 2025-08-17,12:54:57.000,229,11072143,112765,0,1755435296,13897.607344519995,17.667163650003204,53069.354168159996 2025-08-17,12:54:58.000,229,11072197,112845,0,1755435297,13897.587135589994,17.674212780002563,53069.33320680001 2025-08-17,12:54:59.000,229,11072149,112805,0,1755435298,13897.59387189999,17.70945842999936,53069.340193920005 2025-08-17,12:55:00.000,229,11072192,112925,0,1755435299,13897.62081714,17.68831104000128,53069.37512952 2025-08-17,12:55:01.000,229,11072126,112725,0,1755435300,13897.60060821,17.75175321000279,53069.39609088 2025-08-17,12:55:02.000,229,11072161,112805,0,1755435301,13897.62081714,17.730605820004712,53069.354168159996 2025-08-17,12:55:03.000,229,11072155,112645,0,1755435302,13897.65449868999,17.765851470001508,53069.32621968 2025-08-17,12:55:04.000,229,11072217,112805,0,1755435303,13897.661235,17.772900600000867,53069.32621968 2025-08-17,12:55:05.000,229,11072215,112805,0,1755435304,13897.65449868999,17.779949730000226,53069.354168159996 2025-08-17,12:55:06.000,229,11072162,112805,0,1755435305,13897.76227965,17.794047989998944,53069.37512952 2025-08-17,12:55:07.000,229,11072175,112685,0,1755435306,13897.748807029995,17.822244510003657,53069.31923256 2025-08-17,12:55:08.000,229,11072184,112805,0,1755435307,13897.78248858,17.822244510003657,53069.31923256 2025-08-17,12:55:09.000,229,11072145,112805,0,1755435308,13897.82290644,17.88568667999789,53069.38211664001 2025-08-17,12:55:10.000,229,11072177,112725,0,1755435309,13897.89700584999,17.906834070003242,53069.389103760004 2025-08-17,12:55:11.000,229,11072146,112885,0,1755435310,13897.94416002,17.93503059000068,53069.410065120006 2025-08-17,12:55:12.000,229,11072211,112965,0,1755435311,13897.94416002,17.98437450000347,53069.389103760004 2025-08-17,12:55:13.000,229,11072200,112525,0,1755435312,13897.998050499991,18.012571020000905,53069.43102648001 2025-08-17,12:55:14.000,229,11072143,112485,0,1755435313,13898.045204670001,18.033718409998983,53069.44500072 2025-08-17,12:55:15.000,229,11072144,112565,0,1755435314,13898.105831460001,18.09716058000049,53069.41705224 2025-08-17,12:55:16.000,229,11072208,112805,0,1755435315,13898.200139799992,18.13945536000392,53069.39609088 2025-08-17,12:55:17.000,229,11072185,112605,0,1755435316,13898.233821349997,18.188799269999436,53069.45198784001 2025-08-17,12:55:18.000,229,11072140,112725,0,1755435317,13898.307920760002,18.238143180002226,53069.46596208 2025-08-17,12:55:19.000,229,11072161,112725,0,1755435318,13898.368547550002,18.34388012999989,53069.50089768001 2025-08-17,12:55:20.000,229,11072169,112725,0,1755435319,13898.415701719998,18.34388012999989,53069.507884800005 2025-08-17,12:55:21.000,229,11072170,112725,0,1755435320,13898.523482679993,18.407322300001397,53069.49391056 2025-08-17,12:55:22.000,229,11072148,112725,0,1755435321,13898.584109469994,18.477813600002264,53069.57076888001 2025-08-17,12:55:23.000,229,11072222,112525,0,1755435322,13898.644736259994,18.576501420000568,53069.56378176 2025-08-17,12:55:24.000,229,11072198,112685,0,1755435323,13898.718835669999,18.632894460002717,53069.626665840005 2025-08-17,12:55:25.000,229,11072155,112725,0,1755435324,13898.77272614999,18.68223836999823,53069.58474312 2025-08-17,12:55:26.000,229,11072192,112725,0,1755435325,13898.887243419995,18.7527296699991,53069.66858856001 2025-08-17,12:55:27.000,229,11072184,112765,0,1755435326,13898.96134283,18.823220969999966,53069.64064008 2025-08-17,12:55:28.000,229,11072168,112445,0,1755435327,13899.02196962,18.900761400000192,53069.64064008 2025-08-17,12:55:29.000,229,11072158,112645,0,1755435328,13899.05565116999,19.006498349997855,53069.73845976001 2025-08-17,12:55:30.000,229,11072229,112725,0,1755435329,13899.089332719996,19.091087910004717,53069.70352416 2025-08-17,12:55:31.000,229,11072155,112725,0,1755435330,13899.190377369996,19.18272660000366,53069.752434 2025-08-17,12:55:32.000,229,11072124,112925,0,1755435331,13899.210586299996,19.302561810000043,53069.8223052 2025-08-17,12:55:33.000,229,11072201,112965,0,1755435332,13899.277949399991,19.401249629998347,53069.87121504 2025-08-17,12:55:34.000,229,11072173,112525,0,1755435333,13899.352048809997,19.528133970001363,53069.85025368 2025-08-17,12:55:35.000,229,11072192,112605,0,1755435334,13899.419411909992,19.60567440000159,53069.86422792001 2025-08-17,12:55:36.000,229,11072151,112805,0,1755435335,13899.453093459997,19.690263960001175,53069.94807336 2025-08-17,12:55:37.000,229,11072173,112645,0,1755435336,13899.500247629992,19.739607870003965,53070.00397032001 2025-08-17,12:55:38.000,229,11072136,112965,0,1755435337,13899.500247629992,19.78190265000012,53069.97602184 2025-08-17,12:55:39.000,229,11072213,112525,0,1755435338,13899.567610730002,19.852393950000987,53070.01794456 2025-08-17,12:55:40.000,229,11072239,112925,0,1755435339,13899.601292279993,19.887639599997783,53069.98300896001 2025-08-17,12:55:41.000,229,11072126,112845,0,1755435340,13899.581083349993,19.936983510000573,53070.0668544 2025-08-17,12:55:42.000,229,11072217,112925,0,1755435341,13899.601292279993,19.986327420003363,53070.12275136001 2025-08-17,12:55:43.000,229,11072121,112685,0,1755435342,13899.688864309988,20.042720459998236,53070.08781576 2025-08-17,12:55:44.000,229,11072188,112805,0,1755435343,13899.729282169988,20.106162629999744,53070.108777120004 2025-08-17,12:55:45.000,229,11072203,112965,0,1755435344,13899.816854199998,20.12731001999782,53070.14371272 2025-08-17,12:55:46.000,229,11072144,112805,0,1755435345,13899.864008369994,20.23304697000276,53070.2065968 2025-08-17,12:55:47.000,229,11072199,112685,0,1755435346,13899.890953609989,20.23304697000276,53070.15768696 2025-08-17,12:55:48.000,229,11072144,112605,0,1755435347,13899.877480989999,20.28944001000491,53070.2065968 2025-08-17,12:55:49.000,229,11072200,112645,0,1755435348,13899.95158039999,20.352882179999142,53070.248519520006 2025-08-17,12:55:50.000,229,11072143,112805,0,1755435349,13899.97178932999,20.40927522000129,53070.17166120001 2025-08-17,12:55:51.000,229,11072192,112445,0,1755435350,13899.985261949994,20.444520869998087,53070.227558160004 2025-08-17,12:55:52.000,229,11072153,112605,0,1755435351,13900.01220718999,20.47976652000216,53070.248519520006 2025-08-17,12:55:53.000,229,11072145,112765,0,1755435352,13900.0189435,20.515012169998954,53070.26249376 2025-08-17,12:55:54.000,229,11072168,112805,0,1755435353,13900.086306599995,20.564356080001744,53070.297429360005 2025-08-17,12:55:55.000,229,11072186,112685,0,1755435354,13900.11998815,20.571405210001103,53070.276468000004 2025-08-17,12:55:56.000,229,11072207,112725,0,1755435355,13900.15366969999,20.64894564000133,53070.40223616 2025-08-17,12:55:57.000,229,11072167,112765,0,1755435356,13900.106515529995,20.620749120003893,53070.38826192001 2025-08-17,12:55:58.000,229,11072137,112765,0,1755435357,13900.146933389995,20.64894564000133,53070.28345512 2025-08-17,12:55:59.000,229,11072232,112645,0,1755435358,13900.17387862999,20.627798250003252,53070.36730056001 2025-08-17,12:56:00.000,229,11072192,112685,0,1755435359,13900.23450541999,20.663043900000048,53070.37428768 2025-08-17,12:56:01.000,229,11072162,112605,0,1755435360,13900.25471434999,20.677142159998766,53070.37428768 2025-08-17,12:56:02.000,229,11072171,112645,0,1755435361,13900.26145066,20.719436940002197,53070.36031344 2025-08-17,12:56:03.000,229,11072167,112805,0,1755435362,13900.29513220999,20.70533868000348,53070.31839072001 2025-08-17,12:56:04.000,229,11072212,112725,0,1755435363,13900.308604829996,20.719436940002197,53070.36031344 2025-08-17,12:56:05.000,229,11072172,112805,0,1755435364,13900.328813759996,20.747633459999633,53070.40223616 2025-08-17,12:56:06.000,229,11072189,112645,0,1755435365,13900.328813759996,20.747633459999633,53070.43018464 2025-08-17,12:56:07.000,229,11072250,112445,0,1755435366,13900.396176859991,20.719436940002197,53070.40223616 2025-08-17,12:56:08.000,229,11072210,112685,0,1755435367,13900.423122100001,20.726486070001556,53070.3812748 2025-08-17,12:56:09.000,229,11072197,112805,0,1755435368,13900.416385789991,20.747633459999633,53070.40922328001 2025-08-17,12:56:10.000,229,11072204,112525,0,1755435369,13900.40291317,20.747633459999633,53070.43018464 2025-08-17,12:56:11.000,229,11072178,112805,0,1755435370,13900.477012579991,20.76878084999771,53070.45813312001 2025-08-17,12:56:12.000,229,11072137,112765,0,1755435371,13900.510694129996,20.747633459999633,53070.465120240005 2025-08-17,12:56:13.000,229,11072210,112685,0,1755435372,13900.524166750001,20.733535200000915,53070.49306872 2025-08-17,12:56:14.000,229,11072148,112765,0,1755435373,13900.571320919997,20.76173171999835,53070.42319752 2025-08-17,12:56:15.000,229,11072130,112605,0,1755435374,13900.611738779997,20.804026500001783,53070.49306872 2025-08-17,12:56:16.000,229,11072196,112765,0,1755435375,13900.618475089992,20.747633459999633,53070.451146 2025-08-17,12:56:17.000,229,11072184,112965,0,1755435376,13900.631947709997,20.76173171999835,53070.451146 2025-08-17,12:56:18.000,229,11072193,112645,0,1755435377,13900.719519739992,20.804026500001783,53070.55595280001 2025-08-17,12:56:19.000,229,11072183,112605,0,1755435378,13900.692574499997,20.782879110003705,53070.53499144001 2025-08-17,12:56:20.000,229,11072144,112925,0,1755435379,13900.699310809992,20.853370410004572,53070.53499144001 2025-08-17,12:56:21.000,229,11072180,112925,0,1755435380,13900.786882840002,20.86746867000329,53070.514030080005 2025-08-17,12:56:22.000,229,11072191,112725,0,1755435381,13900.834037009998,20.83927214999858,53070.53499144001 2025-08-17,12:56:23.000,229,11072158,112685,0,1755435382,13900.860982249993,20.83927214999858,53070.53499144001 2025-08-17,12:56:24.000,229,11072157,112805,0,1755435383,13900.887927489988,20.86041954000393,53070.583901280006 2025-08-17,12:56:25.000,229,11072218,112805,0,1755435384,13900.995708449998,20.846321279997937,53070.562939920004 2025-08-17,12:56:26.000,229,11072187,112685,0,1755435385,13901.015917379998,20.923861709998164,53070.63979824 2025-08-17,12:56:27.000,229,11072192,112645,0,1755435386,13901.015917379998,20.966156490001595,53070.5908884 2025-08-17,12:56:28.000,229,11072139,112685,0,1755435387,13901.049598929989,20.973205620000954,53070.611849760004 2025-08-17,12:56:29.000,229,11072149,112605,0,1755435388,13901.049598929989,20.99435300999903,53070.61883688 2025-08-17,12:56:30.000,229,11072195,112685,0,1755435389,13901.049598929989,20.952058230002876,53070.632811120005 2025-08-17,12:56:31.000,229,11072198,112685,0,1755435390,13901.069807859989,20.987303879999672,53070.63979824 2025-08-17,12:56:32.000,229,11072136,112725,0,1755435391,13901.042862619994,21.029598660003103,53070.68870808 2025-08-17,12:56:33.000,229,11072150,112725,0,1755435392,13901.069807859989,21.029598660003103,53070.632811120005 2025-08-17,12:56:34.000,229,11072138,112885,0,1755435393,13901.076544169999,21.09304083000461,53070.68870808 2025-08-17,12:56:35.000,229,11072200,112485,0,1755435394,13901.056335239999,21.11418822000269,53070.70268232001 2025-08-17,12:56:36.000,229,11072125,112605,0,1755435395,13901.069807859989,21.142384740000125,53070.73761792 2025-08-17,12:56:37.000,229,11072255,112765,0,1755435396,13901.069807859989,21.163532129998202,53070.67473384001 2025-08-17,12:56:38.000,229,11072146,112885,0,1755435397,13901.090016789989,21.191728650002915,53070.67473384001 2025-08-17,12:56:39.000,229,11072200,112685,0,1755435398,13901.063071549994,21.2763182100025,53070.681720960005 2025-08-17,12:56:40.000,229,11072184,112805,0,1755435399,13901.116962029999,21.29041647000122,53070.6607596 2025-08-17,12:56:41.000,229,11072145,112605,0,1755435400,13901.137170959999,21.33976038000401,53070.75857928 2025-08-17,12:56:42.000,229,11072197,112565,0,1755435401,13901.116962029999,21.33271125000465,53070.73761792 2025-08-17,12:56:43.000,229,11072163,112685,0,1755435402,13901.090016789989,21.346809510003368,53070.751592160006 2025-08-17,12:56:44.000,229,11072207,112645,0,1755435403,13901.13043464999,21.353858640002727,53070.74460504001 2025-08-17,12:56:45.000,229,11072206,112765,0,1755435404,13901.137170959999,21.375006030000804,53070.70966944 2025-08-17,12:56:46.000,229,11072171,112765,0,1755435405,13901.116962029999,21.417300810004235,53070.730630800004 2025-08-17,12:56:47.000,229,11072154,112845,0,1755435406,13901.164116199994,21.40320254999824,53070.730630800004 2025-08-17,12:56:48.000,229,11072189,112565,0,1755435407,13901.19779775,21.445497330001672,53070.779540640004 2025-08-17,12:56:49.000,229,11072209,112725,0,1755435408,13901.23147929999,21.438448200002313,53070.75857928 2025-08-17,12:56:50.000,229,11072154,112805,0,1755435409,13901.25842454,21.480742979998467,53070.77255352001 2025-08-17,12:56:51.000,229,11072201,112605,0,1755435410,13901.2988424,21.537136020000617,53070.779540640004 2025-08-17,12:56:52.000,229,11072166,112605,0,1755435411,13901.305578709995,21.5230377600019,53070.77255352001 2025-08-17,12:56:53.000,229,11072194,112565,0,1755435412,13901.37294180999,21.544185149999976,53070.77255352001 2025-08-17,12:56:54.000,229,11072170,113005,0,1755435413,13901.386414429995,21.579430800004047,53070.80748912 2025-08-17,12:56:55.000,229,11072213,112845,0,1755435414,13901.386414429995,21.593529060002766,53070.74460504001 2025-08-17,12:56:56.000,229,11072153,112805,0,1755435415,13901.42009598,21.593529060002766,53070.800502000006 2025-08-17,12:56:57.000,229,11072141,112525,0,1755435416,13901.46051384,21.621725580000202,53070.800502000006 2025-08-17,12:56:58.000,229,11072214,112685,0,1755435417,13901.447041219995,21.656971230004274,53070.8354376 2025-08-17,12:56:59.000,229,11072210,112725,0,1755435418,13901.447041219995,21.68516775000171,53070.7655664 2025-08-17,12:57:00.000,229,11072212,112605,0,1755435419,13901.487459079995,21.671069490002992,53070.779540640004 2025-08-17,12:57:01.000,229,11072181,112445,0,1755435420,13901.487459079995,21.68516775000171,53070.78652776 2025-08-17,12:57:02.000,229,11072228,112885,0,1755435421,13901.487459079995,21.713364269999147,53070.7655664 2025-08-17,12:57:03.000,229,11072094,112805,0,1755435422,13901.527876939996,21.671069490002992,53070.80748912 2025-08-17,12:57:04.000,229,11072240,112805,0,1755435423,13901.52114063,21.713364269999147,53070.78652776 2025-08-17,12:57:05.000,229,11072198,112765,0,1755435424,13901.54134956,21.720413399998506,53070.779540640004 2025-08-17,12:57:06.000,229,11072219,112725,0,1755435425,13901.595240039991,21.74156079000386,53070.7655664 2025-08-17,12:57:07.000,229,11072153,112485,0,1755435426,13901.615448969991,21.776806440000655,53070.84242472001 2025-08-17,12:57:08.000,229,11072179,112885,0,1755435427,13901.682812070001,21.80500295999809,53070.800502000006 2025-08-17,12:57:09.000,229,11072213,112645,0,1755435428,13901.763647790001,21.833199480002804,53070.78652776 2025-08-17,12:57:10.000,229,11072189,112645,0,1755435429,13901.777120409992,21.847297740001522,53070.77255352001 2025-08-17,12:57:11.000,229,11072173,112765,0,1755435430,13901.770384099997,21.92483817000175,53070.80748912 2025-08-17,12:57:12.000,229,11072155,112645,0,1755435431,13901.817538269992,21.945985559999826,53070.82146336001 2025-08-17,12:57:13.000,229,11072195,112605,0,1755435432,13901.857956129992,21.981231210003898,53070.79351488001 2025-08-17,12:57:14.000,229,11072156,112805,0,1755435433,13901.864692440002,22.023525990000053,53070.8354376 2025-08-17,12:57:15.000,229,11072193,113005,0,1755435434,13901.864692440002,22.002378600001975,53070.8354376 2025-08-17,12:57:16.000,229,11072185,112645,0,1755435435,13901.864692440002,21.995329470002616,53070.8354376 2025-08-17,12:57:17.000,229,11072185,112605,0,1755435436,13901.857956129992,22.002378600001975,53070.87037320001 2025-08-17,12:57:18.000,229,11072210,112805,0,1755435437,13901.871428749997,21.995329470002616,53070.81447624 2025-08-17,12:57:19.000,229,11072166,112885,0,1755435438,13901.918582919992,21.988280340003257,53070.849411840005 2025-08-17,12:57:20.000,229,11072140,112885,0,1755435439,13901.878165059992,21.995329470002616,53070.898321680004 2025-08-17,12:57:21.000,229,11072207,112525,0,1755435440,13901.864692440002,21.981231210003898,53070.849411840005 2025-08-17,12:57:22.000,229,11072155,112285,0,1755435441,13901.864692440002,21.97418208000454,53070.87037320001 2025-08-17,12:57:23.000,229,11072168,112685,0,1755435442,13901.851219819997,21.953034689999186,53070.87736032 2025-08-17,12:57:24.000,229,11072211,112805,0,1755435443,13901.837747199992,21.92483817000175,53070.919283040006 2025-08-17,12:57:25.000,229,11072185,112645,0,1755435444,13901.837747199992,21.988280340003257,53070.84242472001 2025-08-17,12:57:26.000,229,11072172,112725,0,1755435445,13901.810801959997,21.967132949997904,53070.86338608 2025-08-17,12:57:27.000,229,11072172,112685,0,1755435446,13901.864692440002,21.92483817000175,53070.85639896 2025-08-17,12:57:28.000,229,11072204,113045,0,1755435447,13901.831010889997,21.90369078000367,53070.82845048 2025-08-17,12:57:29.000,229,11072153,112565,0,1755435448,13901.817538269992,21.91073991000303,53070.88434744 2025-08-17,12:57:30.000,229,11072103,112965,0,1755435449,13901.783856720001,21.847297740001522,53070.82146336001 2025-08-17,12:57:31.000,229,11072180,112765,0,1755435450,13901.831010889997,21.847297740001522,53070.86338608 2025-08-17,12:57:32.000,229,11072140,112485,0,1755435451,13901.783856720001,21.847297740001522,53070.849411840005 2025-08-17,12:57:33.000,229,11072117,112445,0,1755435452,13901.777120409992,21.797953829998733,53070.849411840005 2025-08-17,12:57:34.000,229,11072135,112805,0,1755435453,13901.783856720001,21.812052090004727,53070.800502000006 2025-08-17,12:57:35.000,229,11072158,112925,0,1755435454,13901.790593029997,21.812052090004727,53070.77255352001 2025-08-17,12:57:36.000,229,11072244,112765,0,1755435455,13901.797329339992,21.790904699999373,53070.78652776 2025-08-17,12:57:37.000,229,11072158,112725,0,1755435456,13901.777120409992,21.797953829998733,53070.7655664 2025-08-17,12:57:38.000,229,11072187,112925,0,1755435457,13901.824274580002,21.762708180001937,53070.78652776 2025-08-17,12:57:39.000,229,11072213,112805,0,1755435458,13901.783856720001,21.755659050002578,53070.75857928 2025-08-17,12:57:40.000,229,11072203,112685,0,1755435459,13901.790593029997,21.74156079000386,53070.78652776 2025-08-17,12:57:41.000,229,11072197,112805,0,1755435460,13901.804065650002,21.74860992000322,53070.730630800004 2025-08-17,12:57:42.000,229,11072126,112605,0,1755435461,13901.804065650002,21.74156079000386,53070.73761792 2025-08-17,12:57:43.000,229,11072134,112845,0,1755435462,13901.804065650002,21.727462529997865,53070.73761792 2025-08-17,12:57:44.000,229,11072188,112925,0,1755435463,13901.817538269992,21.649922100004915,53070.730630800004 2025-08-17,12:57:45.000,229,11072197,112765,0,1755435464,13901.851219819997,21.63582383999892,53070.73761792 2025-08-17,12:57:46.000,229,11072229,112605,0,1755435465,13901.831010889997,21.593529060002766,53070.74460504001 2025-08-17,12:57:47.000,229,11072146,112765,0,1755435466,13901.884901370002,21.572381670004688,53070.7655664 2025-08-17,12:57:48.000,229,11072156,112405,0,1755435467,13901.878165059992,21.607627320001484,53070.730630800004 2025-08-17,12:57:49.000,229,11072172,113045,0,1755435468,13901.985946020002,21.63582383999892,53070.65377248001 2025-08-17,12:57:50.000,229,11072219,112765,0,1755435469,13902.019627569993,21.664020360003633,53070.72364368001 2025-08-17,12:57:51.000,229,11072176,112925,0,1755435470,13902.073518049998,21.69221688000107,53070.751592160006 2025-08-17,12:57:52.000,229,11072191,112805,0,1755435471,13902.113935909998,21.720413399998506,53070.730630800004 2025-08-17,12:57:53.000,229,11072191,112605,0,1755435472,13902.228453179989,21.755659050002578,53070.72364368001 2025-08-17,12:57:54.000,229,11072179,113045,0,1755435473,13902.275607349999,21.790904699999373,53070.74460504001 2025-08-17,12:57:55.000,229,11072205,112805,0,1755435474,13902.302552589994,21.790904699999373,53070.70966944 2025-08-17,12:57:56.000,229,11072229,112525,0,1755435475,13902.36991568999,21.85434687000088,53070.74460504001 2025-08-17,12:57:57.000,229,11072198,112685,0,1755435476,13902.41033354999,21.8684451299996,53070.77255352001 2025-08-17,12:57:58.000,229,11072208,112685,0,1755435477,13902.45075140999,21.931887300001108,53070.73761792 2025-08-17,12:57:59.000,229,11072136,112605,0,1755435478,13902.51811451,21.960083819998545,53070.7655664 2025-08-17,12:58:00.000,229,11072253,112685,0,1755435479,13902.585477609995,22.04467337999813,53070.7655664 2025-08-17,12:58:01.000,229,11072185,112765,0,1755435480,13902.646104399995,22.072869900002843,53070.78652776 2025-08-17,12:58:02.000,229,11072141,112685,0,1755435481,13902.67978595,22.15041033000307,53070.82845048 2025-08-17,12:58:03.000,229,11072139,112565,0,1755435482,13902.74041274,22.185655979999865,53070.800502000006 2025-08-17,12:58:04.000,229,11072179,112645,0,1755435483,13902.71346749999,22.26319641000009,53070.87736032 2025-08-17,12:58:05.000,229,11072177,112845,0,1755435484,13902.7808306,22.31254032000288,53070.84242472001 2025-08-17,12:58:06.000,229,11072213,112805,0,1755435485,13902.827984769996,22.347785969999677,53070.87037320001 2025-08-17,12:58:07.000,229,11072208,112765,0,1755435486,13902.875138939991,22.38303162000375,53070.87736032 2025-08-17,12:58:08.000,229,11072167,112965,0,1755435487,13902.908820489996,22.467621180003334,53070.947231520004 2025-08-17,12:58:09.000,229,11072234,112685,0,1755435488,13902.922293110001,22.51696508999885,53070.968192880006 2025-08-17,12:58:10.000,229,11072181,112485,0,1755435489,13902.949238349996,22.573358130000997,53070.91229592001 2025-08-17,12:58:11.000,229,11072213,112885,0,1755435490,13902.929029419996,22.657947690000583,53070.97518 2025-08-17,12:58:12.000,229,11072161,112925,0,1755435491,13902.969447279997,22.72843899000145,53070.97518 2025-08-17,12:58:13.000,229,11072134,112805,0,1755435492,13902.949238349996,22.79188116000296,53070.98216712 2025-08-17,12:58:14.000,229,11072223,112805,0,1755435493,13902.935765729992,22.90466723999998,53071.00312848 2025-08-17,12:58:15.000,229,11072193,112965,0,1755435494,13902.942502040001,22.975158540000848,53071.02408984 2025-08-17,12:58:16.000,229,11072222,112525,0,1755435495,13902.942502040001,22.996305929998925,53070.99614136 2025-08-17,12:58:17.000,229,11072209,112605,0,1755435496,13902.955974659992,23.059748100000434,53070.99614136 2025-08-17,12:58:18.000,229,11072157,112685,0,1755435497,13902.949238349996,23.059748100000434,53071.02408984 2025-08-17,12:58:19.000,229,11072150,112805,0,1755435498,13902.949238349996,23.165485049998097,53070.98915424001 2025-08-17,12:58:20.000,229,11072176,112845,0,1755435499,13902.982919900001,23.15138678999938,53070.99614136 2025-08-17,12:58:21.000,229,11072209,112805,0,1755435500,13902.996392519992,23.221878090000246,53071.03806408001 2025-08-17,12:58:22.000,229,11072194,112805,0,1755435501,13903.016601449992,23.292369390001113,53070.99614136 2025-08-17,12:58:23.000,229,11072179,112765,0,1755435502,13903.050282999997,23.32056590999855,53071.03806408001 2025-08-17,12:58:24.000,229,11072233,112765,0,1755435503,13903.043546690002,23.292369390001113,53070.98915424001 2025-08-17,12:58:25.000,229,11072185,112805,0,1755435504,13903.030074069997,23.391057209999417,53071.03806408001 2025-08-17,12:58:26.000,229,11072222,112805,0,1755435505,13903.063755620002,23.41220460000477,53071.05203832 2025-08-17,12:58:27.000,229,11072177,112765,0,1755435506,13903.050282999997,23.42630286000349,53071.05203832 2025-08-17,12:58:28.000,229,11072196,112765,0,1755435507,13903.036810379992,23.440401120002207,53071.05203832 2025-08-17,12:58:29.000,229,11072138,112805,0,1755435508,13903.036810379992,23.461548510000284,53071.01011560001 2025-08-17,12:58:30.000,229,11072136,113125,0,1755435509,13903.070491929997,23.433351990002848,53071.07998680001 2025-08-17,12:58:31.000,229,11072190,112685,0,1755435510,13902.949238349996,23.48269589999836,53071.07299968 2025-08-17,12:58:32.000,229,11072124,112765,0,1755435511,13902.989656209997,23.510892420003074,53071.10094816 2025-08-17,12:58:33.000,229,11072222,112845,0,1755435512,13903.036810379992,23.48974502999772,53071.086973920006 2025-08-17,12:58:34.000,229,11072212,113005,0,1755435513,13903.009865139997,23.517941550002433,53071.07998680001 2025-08-17,12:58:35.000,229,11072207,112885,0,1755435514,13902.962710970001,23.510892420003074,53071.07299968 2025-08-17,12:58:36.000,229,11072150,112685,0,1755435515,13903.003128830002,23.54613806999987,53071.10793528001 2025-08-17,12:58:37.000,229,11072206,112805,0,1755435516,13902.929029419996,23.55318719999923,53071.10793528001 2025-08-17,12:58:38.000,229,11072157,112445,0,1755435517,13903.003128830002,23.58138372000394,53071.10094816 2025-08-17,12:58:39.000,229,11072165,112405,0,1755435518,13902.962710970001,23.609580240001378,53071.066012560004 2025-08-17,12:58:40.000,229,11072209,112845,0,1755435519,13902.955974659992,23.58138372000394,53071.07299968 2025-08-17,12:58:41.000,229,11072168,112525,0,1755435520,13902.949238349996,23.5884328500033,53071.09396104 2025-08-17,12:58:42.000,229,11072195,112885,0,1755435521,13902.955974659992,23.58138372000394,53071.03806408001 2025-08-17,12:58:43.000,229,11072165,112805,0,1755435522,13902.834721079991,23.567285459997947,53071.05203832 2025-08-17,12:58:44.000,229,11072137,112805,0,1755435523,13902.807775839996,23.60253111000202,53071.066012560004 2025-08-17,12:58:45.000,229,11072150,112445,0,1755435524,13902.814512149991,23.59548198000266,53071.03806408001 2025-08-17,12:58:46.000,229,11072176,112685,0,1755435525,13902.767357979996,23.53908894000051,53071.07998680001 2025-08-17,12:58:47.000,229,11072152,112605,0,1755435526,13902.73367642999,23.524990680001792,53071.066012560004 2025-08-17,12:58:48.000,229,11072195,112885,0,1755435527,13902.72020381,23.48974502999772,53071.05902544001 2025-08-17,12:58:49.000,229,11072126,112885,0,1755435528,13902.69999488,23.468597639999643,53071.07299968 2025-08-17,12:58:50.000,229,11072192,112765,0,1755435529,13902.726940119996,23.48269589999836,53071.05203832 2025-08-17,12:58:51.000,229,11072222,112765,0,1755435530,13902.72020381,23.461548510000284,53071.05902544001 2025-08-17,12:58:52.000,229,11072182,112805,0,1755435531,13902.71346749999,23.461548510000284,53071.03107696 2025-08-17,12:58:53.000,229,11072157,112765,0,1755435532,13902.71346749999,23.41925373000413,53071.05203832 2025-08-17,12:58:54.000,229,11072201,112885,0,1755435533,13902.706731189995,23.41220460000477,53071.02408984 2025-08-17,12:58:55.000,229,11072200,112645,0,1755435534,13902.69325856999,23.36286069000198,53071.017102720005 2025-08-17,12:58:56.000,229,11072240,112765,0,1755435535,13902.666313329995,23.334664170004544,53071.03806408001 2025-08-17,12:58:57.000,229,11072153,112765,0,1755435536,13902.69325856999,23.32056590999855,53071.03107696 2025-08-17,12:58:58.000,229,11072214,112805,0,1755435537,13902.67304963999,23.250074609997682,53071.02408984 2025-08-17,12:58:59.000,229,11072187,112605,0,1755435538,13902.646104399995,23.250074609997682,53071.01011560001 2025-08-17,12:59:00.000,229,11072123,112845,0,1755435539,13902.625895469995,23.18663244000345,53071.017102720005 2025-08-17,12:59:01.000,229,11072125,112885,0,1755435540,13902.625895469995,23.1302394000013,53071.07299968 2025-08-17,12:59:02.000,229,11072154,112645,0,1755435541,13902.605686539995,23.073846359999152,53071.03107696 2025-08-17,12:59:03.000,229,11072204,112965,0,1755435542,13902.625895469995,23.066797229999793,53070.968192880006 2025-08-17,12:59:04.000,229,11072159,112765,0,1755435543,13902.59221391999,22.975158540000848,53071.03107696 2025-08-17,12:59:05.000,229,11072152,112445,0,1755435544,13902.61915916,22.95401115000277,53070.98216712 2025-08-17,12:59:06.000,229,11072209,112805,0,1755435545,13902.5787413,22.96106028000213,53071.02408984 2025-08-17,12:59:07.000,229,11072177,112565,0,1755435546,13902.63263177999,22.939912890004052,53071.066012560004 2025-08-17,12:59:08.000,229,11072238,112805,0,1755435547,13902.605686539995,22.862372460003826,53071.03107696 2025-08-17,12:59:09.000,229,11072194,112685,0,1755435548,13902.59221391999,22.813028550001036,53070.99614136 2025-08-17,12:59:10.000,229,11072149,112725,0,1755435549,13902.545059749995,22.77073377000488,53071.03107696 2025-08-17,12:59:11.000,229,11072233,112765,0,1755435550,13902.55179605999,22.72138986000209,53071.01011560001 2025-08-17,12:59:12.000,229,11072145,112845,0,1755435551,13902.59895023,22.693193340004655,53071.066012560004 2025-08-17,12:59:13.000,229,11072163,112685,0,1755435552,13902.646104399995,22.587456389999716,53071.02408984 2025-08-17,12:59:14.000,229,11072150,112605,0,1755435553,13902.65957702,22.573358130000997,53071.07299968 2025-08-17,12:59:15.000,229,11072192,112645,0,1755435554,13902.67304963999,22.531063350004843,53071.066012560004 2025-08-17,12:59:16.000,229,11072212,112845,0,1755435555,13902.686522259995,22.460572050003975,53070.99614136 2025-08-17,12:59:17.000,229,11072166,112765,0,1755435556,13902.67304963999,22.439424659998622,53071.07998680001 2025-08-17,12:59:18.000,229,11072140,112445,0,1755435557,13902.74041274,22.390080750003108,53071.066012560004 2025-08-17,12:59:19.000,229,11072189,112965,0,1755435558,13902.747149049996,22.390080750003108,53071.09396104 2025-08-17,12:59:20.000,229,11072152,112605,0,1755435559,13902.706731189995,22.37598249000439,53071.0450512 2025-08-17,12:59:21.000,229,11072168,112845,0,1755435560,13902.75388535999,22.404179010001826,53071.086973920006 2025-08-17,12:59:22.000,229,11072159,112805,0,1755435561,13902.75388535999,22.37598249000439,53071.07299968 2025-08-17,12:59:23.000,229,11072203,112525,0,1755435562,13902.77409428999,22.368933359997754,53071.12889664001 2025-08-17,12:59:24.000,229,11072182,112805,0,1755435563,13902.747149049996,22.347785969999677,53071.09396104 2025-08-17,12:59:25.000,229,11072168,112725,0,1755435564,13902.74041274,22.298442060004163,53071.10793528001 2025-08-17,12:59:26.000,229,11072199,112485,0,1755435565,13902.747149049996,22.249098150001373,53071.086973920006 2025-08-17,12:59:27.000,229,11072216,112605,0,1755435566,13902.7808306,22.199754239998583,53071.114922400004 2025-08-17,12:59:28.000,229,11072193,112845,0,1755435567,13902.84145739,22.129262939997716,53071.12889664001 2025-08-17,12:59:29.000,229,11072216,112725,0,1755435568,13902.82124846,22.065820770003484,53071.114922400004 2025-08-17,12:59:30.000,229,11072199,112645,0,1755435569,13902.814512149991,22.016476860000694,53071.12889664001 2025-08-17,12:59:31.000,229,11072198,112725,0,1755435570,13902.854930009991,21.931887300001108,53071.10793528001 2025-08-17,12:59:32.000,229,11072224,112845,0,1755435571,13902.908820489996,21.882543389998318,53071.15684512001 2025-08-17,12:59:33.000,229,11072161,112845,0,1755435572,13902.976183589992,21.826150350003445,53071.14287088 2025-08-17,12:59:34.000,229,11072162,112765,0,1755435573,13902.955974659992,21.790904699999373,53071.15684512001 2025-08-17,12:59:35.000,229,11072201,112605,0,1755435574,13902.942502040001,21.720413399998506,53071.135883760006 2025-08-17,12:59:36.000,229,11072157,112765,0,1755435575,13902.955974659992,21.68516775000171,53071.149858 2025-08-17,12:59:37.000,229,11072192,112765,0,1755435576,13902.922293110001,21.671069490002992,53071.17081936 2025-08-17,12:59:38.000,229,11072199,112525,0,1755435577,13902.969447279997,21.664020360003633,53071.12889664001 2025-08-17,12:59:39.000,229,11072175,112045,0,1755435578,13902.955974659992,21.614676450000843,53071.15684512001 2025-08-17,12:59:40.000,229,11072181,112805,0,1755435579,13902.908820489996,21.600578190002125,53071.10793528001 2025-08-17,12:59:41.000,229,11072201,112885,0,1755435580,13902.949238349996,21.558283409998694,53071.14287088 2025-08-17,12:59:42.000,229,11072244,112805,0,1755435581,13902.955974659992,21.544185149999976,53071.14287088 2025-08-17,12:59:43.000,229,11072182,112685,0,1755435582,13902.895347869991,21.50893950000318,53071.15684512001 2025-08-17,12:59:44.000,229,11072154,112525,0,1755435583,13902.868402629996,21.530086890001257,53071.14287088 2025-08-17,12:59:45.000,229,11072105,112725,0,1755435584,13902.881875250001,21.537136020000617,53071.15684512001 2025-08-17,12:59:46.000,229,11072151,112645,0,1755435585,13902.848193699996,21.487792109997827,53071.07299968 2025-08-17,12:59:47.000,229,11072241,112925,0,1755435586,13902.82124846,21.46664471999975,53071.14287088 2025-08-17,12:59:48.000,229,11072177,112605,0,1755435587,13902.834721079991,21.45959559000039,53071.10793528001 2025-08-17,12:59:49.000,229,11072242,112645,0,1755435588,13902.827984769996,21.45254646000103,53071.066012560004 2025-08-17,12:59:51.000,229,11072221,112765,0,1755435590,13902.834721079991,21.50189037000382,53071.10094816 2025-08-17,12:59:52.000,229,11072195,112805,0,1755435591,13902.834721079991,21.50189037000382,53071.07299968 2025-08-17,12:59:53.000,229,11072217,112885,0,1755435592,13902.827984769996,21.49484124000446,53071.05203832 2025-08-17,12:59:54.000,229,11072236,112765,0,1755435593,13902.814512149991,21.45959559000039,53071.03107696 2025-08-17,12:59:55.000,229,11072172,112725,0,1755435594,13902.82124846,21.480742979998467,53071.03806408001 2025-08-17,12:59:56.000,229,11072145,112725,0,1755435595,13902.80103953,21.46664471999975,53071.00312848 2025-08-17,12:59:57.000,229,11072175,112565,0,1755435596,13902.75388535999,21.438448200002313,53070.99614136 2025-08-17,12:59:58.000,229,11072178,112765,0,1755435597,13902.72020381,21.424349940003594,53070.98915424001 2025-08-17,12:59:59.000,229,11072237,112885,0,1755435598,13902.69999488,21.375006030000804,53070.96120576001 2025-08-17,13:00:00.000,229,11072218,112965,0,1755435599,13902.61915916,21.424349940003594,53070.99614136 2025-08-17,13:00:01.000,229,11072168,112805,0,1755435600,13902.666313329995,21.410251680004876,53071.00312848 2025-08-17,13:00:02.000,229,11072180,112965,0,1755435601,13902.61242284999,21.410251680004876,53070.947231520004 2025-08-17,13:00:03.000,229,11072151,113045,0,1755435602,13902.545059749995,21.480742979998467,53070.94024440001 2025-08-17,13:00:04.000,229,11072238,112925,0,1755435603,13902.484432959995,21.530086890001257,53070.91229592001 2025-08-17,13:00:05.000,229,11072149,113125,0,1755435604,13902.43727879,21.572381670004688,53070.88434744 2025-08-17,13:00:06.000,229,11072175,112445,0,1755435605,13902.363179379994,21.537136020000617,53070.85639896 2025-08-17,13:00:07.000,229,11072217,112765,0,1755435606,13902.342970449994,21.572381670004688,53070.86338608 2025-08-17,13:00:08.000,229,11072186,112685,0,1755435607,13902.268871039989,21.593529060002766,53070.78652776 2025-08-17,13:00:09.000,229,11072220,112805,0,1755435608,13902.221716869994,21.614676450000843,53070.82146336001 2025-08-17,13:00:10.000,229,11072167,112805,0,1755435609,13902.161090079993,21.64287296999828,53070.82146336001 2025-08-17,13:00:11.000,229,11072178,112965,0,1755435610,13902.107199599988,21.62877470999956,53070.779540640004 2025-08-17,13:00:12.000,229,11072130,112365,0,1755435611,13902.039836499993,21.649922100004915,53070.73761792 2025-08-17,13:00:13.000,229,11072185,112605,0,1755435612,13901.959000779992,21.69221688000107,53070.68870808 2025-08-17,13:00:14.000,229,11072161,112845,0,1755435613,13901.837747199992,21.69926601000043,53070.66774672 2025-08-17,13:00:15.000,229,11072236,112725,0,1755435614,13901.729966239996,21.720413399998506,53070.71665656 2025-08-17,13:00:16.000,229,11072230,112885,0,1755435615,13901.649130519996,21.74156079000386,53070.6607596 2025-08-17,13:00:17.000,229,11072199,112605,0,1755435616,13901.58176742,21.769757310001296,53070.63979824 2025-08-17,13:00:18.000,229,11072221,112885,0,1755435617,13901.47398645999,21.769757310001296,53070.54197856 2025-08-17,13:00:19.000,229,11072208,112725,0,1755435618,13901.37967812,21.840248610002163,53070.62582400001 2025-08-17,13:00:20.000,229,11072229,112885,0,1755435619,13901.31905133,21.86139600000024,53070.54197856 2025-08-17,13:00:21.000,229,11072221,112725,0,1755435620,13901.25842454,21.85434687000088,53070.50704296001 2025-08-17,13:00:22.000,229,11072221,113125,0,1755435621,13901.164116199994,21.86139600000024,53070.49306872 2025-08-17,13:00:23.000,229,11072218,112845,0,1755435622,13901.090016789989,21.86139600000024,53070.42319752 2025-08-17,13:00:24.000,229,11072159,112805,0,1755435623,13901.015917379998,21.840248610002163,53070.37428768 2025-08-17,13:00:25.000,229,11072187,112725,0,1755435624,13901.015917379998,21.86139600000024,53070.3812748 2025-08-17,13:00:26.000,229,11072241,112845,0,1755435625,13900.995708449998,21.833199480002804,53070.346339200005 2025-08-17,13:00:27.000,229,11072214,112765,0,1755435626,13900.935081659998,21.8684451299996,53070.297429360005 2025-08-17,13:00:28.000,229,11072209,112405,0,1755435627,13900.908136419988,21.882543389998318,53070.297429360005 2025-08-17,13:00:29.000,229,11072167,112885,0,1755435628,13900.854245939998,21.833199480002804,53070.276468000004 2025-08-17,13:00:30.000,229,11072206,112765,0,1755435629,13900.820564389993,21.8684451299996,53070.227558160004 2025-08-17,13:00:31.000,229,11072166,112605,0,1755435630,13900.807091770002,21.91073991000303,53070.24153240001 2025-08-17,13:00:32.000,229,11072224,112765,0,1755435631,13900.820564389993,21.967132949997904,53070.16467408 2025-08-17,13:00:33.000,229,11072162,112485,0,1755435632,13900.827300700003,21.953034689999186,53070.18563544 2025-08-17,13:00:34.000,229,11072157,112805,0,1755435633,13900.840773319993,21.995329470002616,53070.21358392 2025-08-17,13:00:35.000,229,11072172,112485,0,1755435634,13900.840773319993,22.002378600001975,53070.1367256 2025-08-17,13:00:36.000,229,11072159,112645,0,1755435635,13900.793619149998,21.988280340003257,53070.16467408 2025-08-17,13:00:37.000,229,11072116,112685,0,1755435636,13900.759937599993,22.023525990000053,53070.14371272 2025-08-17,13:00:38.000,229,11072142,112765,0,1755435637,13900.753201289997,21.967132949997904,53070.108777120004 2025-08-17,13:00:39.000,229,11072179,112845,0,1755435638,13900.706047120002,21.967132949997904,53070.07384152001 2025-08-17,13:00:40.000,229,11072146,112805,0,1755435639,13900.732992359997,21.995329470002616,53070.11576424 2025-08-17,13:00:41.000,229,11072170,112725,0,1755435640,13900.746464980002,22.023525990000053,53070.07384152001 2025-08-17,13:00:42.000,229,11072172,112405,0,1755435641,13900.706047120002,22.009427730001335,53070.03890592 2025-08-17,13:00:43.000,229,11072169,113045,0,1755435642,13900.759937599993,22.016476860000694,53070.059867280004 2025-08-17,13:00:44.000,229,11072215,112365,0,1755435643,13900.793619149998,22.009427730001335,53070.10179000001 2025-08-17,13:00:45.000,229,11072158,112885,0,1755435644,13900.786882840002,22.002378600001975,53070.09480288 2025-08-17,13:00:46.000,229,11072160,112805,0,1755435645,13900.847509630003,22.016476860000694,53070.04589304 2025-08-17,13:00:47.000,229,11072197,112685,0,1755435646,13900.800355459993,22.016476860000694,53070.080828640006 2025-08-17,13:00:48.000,229,11072231,112685,0,1755435647,13900.847509630003,22.009427730001335,53070.09480288 2025-08-17,13:00:49.000,229,11072172,113125,0,1755435648,13900.834037009998,22.009427730001335,53070.059867280004 2025-08-17,13:00:50.000,229,11072145,112925,0,1755435649,13900.874454869998,21.981231210003898,53070.03890592 2025-08-17,13:00:51.000,229,11072157,113165,0,1755435650,13900.881191179993,21.995329470002616,53070.080828640006 2025-08-17,13:00:52.000,229,11072209,112765,0,1755435651,13900.807091770002,21.945985559999826,53070.03191880001 2025-08-17,13:00:53.000,229,11072158,112925,0,1755435652,13900.887927489988,21.967132949997904,53070.07384152001 2025-08-17,13:00:54.000,229,11072234,112845,0,1755435653,13900.901400109993,21.960083819998545,53070.07384152001 2025-08-17,13:00:55.000,229,11072227,112805,0,1755435654,13900.955290589998,21.945985559999826,53070.07384152001 2025-08-17,13:00:56.000,229,11072183,112685,0,1755435655,13900.968763209989,21.945985559999826,53070.07384152001 2025-08-17,13:00:57.000,229,11072186,112885,0,1755435656,13900.975499519998,21.938936430000467,53070.01794456 2025-08-17,13:00:58.000,229,11072147,112725,0,1755435657,13900.988972139989,21.92483817000175,53070.07384152001 2025-08-17,13:00:59.000,229,11072175,112725,0,1755435658,13901.029389999989,21.938936430000467,53070.0668544 2025-08-17,13:01:00.000,229,11072162,112725,0,1755435659,13901.015917379998,21.91073991000303,53070.07384152001 2025-08-17,13:01:01.000,229,11072136,113085,0,1755435660,13901.036126309999,21.90369078000367,53070.03890592 2025-08-17,13:01:02.000,229,11072151,112765,0,1755435661,13901.042862619994,21.896641650004312,53070.09480288 2025-08-17,13:01:03.000,229,11072201,112765,0,1755435662,13901.029389999989,21.87549425999896,53070.080828640006 2025-08-17,13:01:04.000,229,11072173,112885,0,1755435663,13901.083280479994,21.85434687000088,53070.108777120004 2025-08-17,13:01:05.000,229,11072146,112765,0,1755435664,13901.137170959999,21.826150350003445,53070.09480288 2025-08-17,13:01:06.000,229,11072195,112965,0,1755435665,13901.116962029999,21.783855570000014,53070.07384152001 2025-08-17,13:01:07.000,229,11072154,112565,0,1755435666,13901.11022571999,21.755659050002578,53070.12275136001 2025-08-17,13:01:08.000,229,11072182,113045,0,1755435667,13901.177588819999,21.713364269999147,53070.17166120001 2025-08-17,13:01:09.000,229,11072227,112805,0,1755435668,13901.164116199994,21.656971230004274,53070.14371272 2025-08-17,13:01:10.000,229,11072218,112805,0,1755435669,13901.184325129994,21.62877470999956,53070.14371272 2025-08-17,13:01:11.000,229,11072203,112845,0,1755435670,13901.23821561,21.607627320001484,53070.19262256 2025-08-17,13:01:12.000,229,11072215,112605,0,1755435671,13901.23821561,21.551234279999335,53070.14371272 2025-08-17,13:01:13.000,229,11072132,112885,0,1755435672,13901.25842454,21.51598863000254,53070.17166120001 2025-08-17,13:01:14.000,229,11072211,112885,0,1755435673,13901.285369779995,21.424349940003594,53070.227558160004 2025-08-17,13:01:15.000,229,11072156,112845,0,1755435674,13901.31231501999,21.40320254999824,53070.14371272 2025-08-17,13:01:16.000,229,11072160,112765,0,1755435675,13901.366205499995,21.396153419998882,53070.129738480005 2025-08-17,13:01:17.000,229,11072194,112725,0,1755435676,13901.37294180999,21.353858640002727,53070.16467408 2025-08-17,13:01:18.000,229,11072205,113125,0,1755435677,13901.325787639995,21.304514729999937,53070.16467408 2025-08-17,13:01:19.000,229,11072191,112885,0,1755435678,13901.39988705,21.297465600000578,53070.2065968 2025-08-17,13:01:20.000,229,11072165,112885,0,1755435679,13901.39315073999,21.21992517000035,53070.2065968 2025-08-17,13:01:21.000,229,11072181,112805,0,1755435680,13901.33926026,21.170581260004838,53070.23454528 2025-08-17,13:01:22.000,229,11072143,112965,0,1755435681,13901.33252394999,21.121237350002048,53070.2065968 2025-08-17,13:01:23.000,229,11072146,112885,0,1755435682,13901.31905133,21.09304083000461,53070.19262256 2025-08-17,13:01:24.000,229,11072246,112765,0,1755435683,13901.29210608999,21.036647790002462,53070.18563544 2025-08-17,13:01:25.000,229,11072192,112965,0,1755435684,13901.2988424,21.00845126999775,53070.178648320005 2025-08-17,13:01:26.000,229,11072182,112685,0,1755435685,13901.31905133,20.980254750000313,53070.15069984001 2025-08-17,13:01:27.000,229,11072155,112645,0,1755435686,13901.31905133,20.966156490001595,53070.18563544 2025-08-17,13:01:28.000,229,11072193,112845,0,1755435687,13901.29210608999,20.980254750000313,53070.16467408 2025-08-17,13:01:29.000,229,11072175,113005,0,1755435688,13901.2988424,20.902714320000086,53070.18563544 2025-08-17,13:01:30.000,229,11072185,112725,0,1755435689,13901.285369779995,20.86041954000393,53070.16467408 2025-08-17,13:01:31.000,229,11072169,112845,0,1755435690,13901.285369779995,20.8181247600005,53070.19262256 2025-08-17,13:01:32.000,229,11072141,112925,0,1755435691,13901.29210608999,20.804026500001783,53070.19960968001 2025-08-17,13:01:33.000,229,11072189,112845,0,1755435692,13901.27863347,20.747633459999633,53070.17166120001 2025-08-17,13:01:34.000,229,11072143,112525,0,1755435693,13901.325787639995,20.740584330000274,53070.19262256 2025-08-17,13:01:35.000,229,11072155,112845,0,1755435694,13901.325787639995,20.70533868000348,53070.178648320005 2025-08-17,13:01:36.000,229,11072211,112725,0,1755435695,13901.37294180999,20.712387810002838,53070.1367256 2025-08-17,13:01:37.000,229,11072225,113045,0,1755435696,13901.406623359995,20.64189651000197,53070.129738480005 2025-08-17,13:01:38.000,229,11072128,112605,0,1755435697,13901.467250149995,20.578454340000462,53070.19262256 2025-08-17,13:01:39.000,229,11072223,112845,0,1755435698,13901.42009598,20.6066508599979,53070.11576424 2025-08-17,13:01:40.000,229,11072137,112525,0,1755435699,13901.426832289995,20.58550346999982,53070.15069984001 2025-08-17,13:01:41.000,229,11072128,112685,0,1755435700,13901.406623359995,20.543208690003667,53070.1367256 2025-08-17,13:01:42.000,229,11072148,112525,0,1755435701,13901.44030491,20.536159560004307,53070.16467408 2025-08-17,13:01:43.000,229,11072155,112845,0,1755435702,13901.43356859999,20.500913910000236,53070.129738480005 2025-08-17,13:01:44.000,229,11072218,112565,0,1755435703,13901.447041219995,20.515012169998954,53070.1367256 2025-08-17,13:01:45.000,229,11072262,112565,0,1755435704,13901.447041219995,20.515012169998954,53070.18563544 2025-08-17,13:01:46.000,229,11072165,112845,0,1755435705,13901.48072277,20.578454340000462,53070.1367256 2025-08-17,13:01:47.000,229,11072187,112645,0,1755435706,13901.527876939996,20.59255259999918,53070.15069984001 2025-08-17,13:01:48.000,229,11072180,112645,0,1755435707,13901.527876939996,20.59960172999854,53070.059867280004 2025-08-17,13:01:49.000,229,11072184,112725,0,1755435708,13901.56155849,20.59960172999854,53070.11576424 2025-08-17,13:01:50.000,229,11072234,112725,0,1755435709,13901.615448969991,20.59960172999854,53070.129738480005 2025-08-17,13:01:51.000,229,11072173,112765,0,1755435710,13901.608712659996,20.59255259999918,53070.14371272 2025-08-17,13:01:52.000,229,11072136,112965,0,1755435711,13901.676075759991,20.578454340000462,53070.129738480005 2025-08-17,13:01:53.000,229,11072199,112845,0,1755435712,13901.716493619992,20.6066508599979,53070.129738480005 2025-08-17,13:01:54.000,229,11072239,112805,0,1755435713,13901.736702549992,20.620749120003893,53070.10179000001 2025-08-17,13:01:55.000,229,11072176,112645,0,1755435714,13901.736702549992,20.64894564000133,53070.1367256 2025-08-17,13:01:56.000,229,11072187,112685,0,1755435715,13901.790593029997,20.663043900000048,53070.15069984001 2025-08-17,13:01:57.000,229,11072200,112765,0,1755435716,13901.770384099997,20.684191289998125,53070.15069984001 2025-08-17,13:01:58.000,229,11072163,112725,0,1755435717,13901.831010889997,20.740584330000274,53070.14371272 2025-08-17,13:01:59.000,229,11072209,113005,0,1755435718,13901.831010889997,20.754682589998993,53070.17166120001 2025-08-17,13:02:00.000,229,11072205,112845,0,1755435719,13901.837747199992,20.789928240003064,53070.15768696 2025-08-17,13:02:01.000,229,11072154,112765,0,1755435720,13901.857956129992,20.86746867000329,53070.21358392 2025-08-17,13:02:02.000,229,11072182,112925,0,1755435721,13901.831010889997,20.923861709998164,53070.16467408 2025-08-17,13:02:03.000,229,11072207,112725,0,1755435722,13901.864692440002,20.945009100003517,53070.17166120001 2025-08-17,13:02:04.000,229,11072151,112725,0,1755435723,13901.817538269992,20.9309108400048,53070.18563544 2025-08-17,13:02:05.000,229,11072169,113085,0,1755435724,13901.831010889997,20.923861709998164,53070.22057104001 2025-08-17,13:02:06.000,229,11072219,113005,0,1755435725,13901.790593029997,20.99435300999903,53070.17166120001 2025-08-17,13:02:07.000,229,11072166,112765,0,1755435726,13901.790593029997,21.036647790002462,53070.19262256 2025-08-17,13:02:08.000,229,11072154,112645,0,1755435727,13901.716493619992,21.078942569998617,53070.15768696 2025-08-17,13:02:09.000,229,11072238,112885,0,1755435728,13901.676075759991,21.11418822000269,53070.15768696 2025-08-17,13:02:10.000,229,11072135,112365,0,1755435729,13901.669339449996,21.121237350002048,53070.11576424 2025-08-17,13:02:11.000,229,11072156,112685,0,1755435730,13901.595240039991,21.149433869999484,53070.080828640006 2025-08-17,13:02:12.000,229,11072195,112845,0,1755435731,13901.53461324999,21.191728650002915,53070.1367256 2025-08-17,13:02:13.000,229,11072121,112925,0,1755435732,13901.46051384,21.22697429999971,53070.09480288 2025-08-17,13:02:14.000,229,11072170,112805,0,1755435733,13901.447041219995,21.22697429999971,53070.12275136001 2025-08-17,13:02:15.000,229,11072190,113125,0,1755435734,13901.42009598,21.2763182100025,53070.09480288 2025-08-17,13:02:16.000,229,11072176,112765,0,1755435735,13901.35273287999,21.311563859999296,53070.059867280004 2025-08-17,13:02:17.000,229,11072203,112965,0,1755435736,13901.33252394999,21.304514729999937,53070.03890592 2025-08-17,13:02:18.000,229,11072190,113045,0,1755435737,13901.27863347,21.346809510003368,53069.98300896001 2025-08-17,13:02:19.000,229,11072148,112765,0,1755435738,13901.23821561,21.33271125000465,53070.010957440005 2025-08-17,13:02:20.000,229,11072209,112765,0,1755435739,13901.23147929999,21.33271125000465,53069.96903472 2025-08-17,13:02:21.000,229,11072244,112845,0,1755435740,13901.143907269994,21.389104289999523,53070.01794456 2025-08-17,13:02:22.000,229,11072178,112805,0,1755435741,13901.103489409994,21.40320254999824,53069.892176400004 2025-08-17,13:02:23.000,229,11072163,112605,0,1755435742,13901.049598929989,21.410251680004876,53069.93409912001 2025-08-17,13:02:24.000,229,11072131,112805,0,1755435743,13900.995708449998,21.410251680004876,53069.87121504 2025-08-17,13:02:25.000,229,11072129,113165,0,1755435744,13900.968763209989,21.410251680004876,53069.92012488 2025-08-17,13:02:26.000,229,11072168,112885,0,1755435745,13900.860982249993,21.431399070002954,53069.87820216 2025-08-17,13:02:27.000,229,11072210,112845,0,1755435746,13900.793619149998,21.396153419998882,53069.82929232 2025-08-17,13:02:28.000,229,11072202,112445,0,1755435747,13900.746464980002,21.40320254999824,53069.78736960001 2025-08-17,13:02:29.000,229,11072212,112805,0,1755435748,13900.611738779997,21.382055160000164,53069.794356720005 2025-08-17,13:02:30.000,229,11072195,112845,0,1755435749,13900.591529849997,21.353858640002727,53069.752434 2025-08-17,13:02:31.000,229,11072207,112765,0,1755435750,13900.477012579991,21.417300810004235,53069.752434 2025-08-17,13:02:32.000,229,11072197,112965,0,1755435751,13900.429858409996,21.367956900001445,53069.752434 2025-08-17,13:02:33.000,229,11072159,112645,0,1755435752,13900.389440549996,21.353858640002727,53069.71749840001 2025-08-17,13:02:34.000,229,11072149,112805,0,1755435753,13900.29513220999,21.375006030000804,53069.66160144 2025-08-17,13:02:35.000,229,11072168,112565,0,1755435754,13900.28165959,21.410251680004876,53069.64064008 2025-08-17,13:02:36.000,229,11072150,112765,0,1755435755,13900.23450541999,21.431399070002954,53069.61967872001 2025-08-17,13:02:37.000,229,11072161,112685,0,1755435756,13900.27492327999,21.445497330001672,53069.60570448 2025-08-17,13:02:38.000,229,11072216,112925,0,1755435757,13900.18061494,21.49484124000446,53069.58474312 2025-08-17,13:02:39.000,229,11072164,112445,0,1755435758,13900.2210328,21.558283409998694,53069.577756000006 2025-08-17,13:02:40.000,229,11072176,112725,0,1755435759,13900.18061494,21.544185149999976,53069.5428204 2025-08-17,13:02:41.000,229,11072143,112525,0,1755435760,13900.106515529995,21.544185149999976,53069.50089768001 2025-08-17,13:02:42.000,229,11072165,112445,0,1755435761,13900.106515529995,21.551234279999335,53069.49391056 2025-08-17,13:02:43.000,229,11072193,112605,0,1755435762,13900.11325183999,21.537136020000617,53069.556794640004 2025-08-17,13:02:44.000,229,11072169,112645,0,1755435763,13900.11325183999,21.565332539998053,53069.4380136 2025-08-17,13:02:45.000,229,11072183,112805,0,1755435764,13900.106515529995,21.51598863000254,53069.46596208 2025-08-17,13:02:46.000,229,11072198,112965,0,1755435765,13900.106515529995,21.5230377600019,53069.44500072 2025-08-17,13:02:47.000,229,11072208,112685,0,1755435766,13900.066097669995,21.487792109997827,53069.43102648001 2025-08-17,13:02:48.000,229,11072184,112805,0,1755435767,13900.025679809994,21.551234279999335,53069.3681424 2025-08-17,13:02:49.000,229,11072227,112885,0,1755435768,13900.05936136,21.551234279999335,53069.36115528001 2025-08-17,13:02:50.000,229,11072164,112845,0,1755435769,13900.0189435,21.572381670004688,53069.44500072 2025-08-17,13:02:51.000,229,11072157,112525,0,1755435770,13900.09304290999,21.579430800004047,53069.41705224 2025-08-17,13:02:52.000,229,11072173,112445,0,1755435771,13900.106515529995,21.64287296999828,53069.34718104 2025-08-17,13:02:53.000,229,11072200,112965,0,1755435772,13900.086306599995,21.62877470999956,53069.39609088 2025-08-17,13:02:54.000,229,11072221,112765,0,1755435773,13900.09977922,21.67811862000235,53069.44500072 2025-08-17,13:02:55.000,229,11072159,112685,0,1755435774,13900.09977922,21.69926601000043,53069.42403936 2025-08-17,13:02:56.000,229,11072214,112845,0,1755435775,13900.106515529995,21.69221688000107,53069.389103760004 2025-08-17,13:02:57.000,229,11072170,112725,0,1755435776,13900.07283397999,21.720413399998506,53069.36115528001 2025-08-17,13:02:58.000,229,11072156,112725,0,1755435777,13900.09304290999,21.727462529997865,53069.36115528001 2025-08-17,13:02:59.000,229,11072196,112805,0,1755435778,13900.14019708,21.769757310001296,53069.33320680001 2025-08-17,13:03:00.000,229,11072212,112725,0,1755435779,13900.16040601,21.833199480002804,53069.340193920005 2025-08-17,13:03:01.000,229,11072171,112765,0,1755435780,13900.19408755999,21.833199480002804,53069.32621968 2025-08-17,13:03:02.000,229,11072127,112565,0,1755435781,13900.27492327999,21.847297740001522,53069.37512952 2025-08-17,13:03:03.000,229,11072176,112645,0,1755435782,13900.26145066,21.840248610002163,53069.340193920005 2025-08-17,13:03:04.000,229,11072185,112845,0,1755435783,13900.268186969995,21.840248610002163,53069.37512952 2025-08-17,13:03:05.000,229,11072170,112725,0,1755435784,13900.34228638,21.85434687000088,53069.39609088 2025-08-17,13:03:06.000,229,11072179,112805,0,1755435785,13900.369231619996,21.8684451299996,53069.42403936 2025-08-17,13:03:07.000,229,11072140,112765,0,1755435786,13900.389440549996,21.90369078000367,53069.410065120006 2025-08-17,13:03:08.000,229,11072153,112885,0,1755435787,13900.463539960001,21.90369078000367,53069.410065120006 2025-08-17,13:03:09.000,229,11072203,112525,0,1755435788,13900.463539960001,21.896641650004312,53069.38211664001 2025-08-17,13:03:10.000,229,11072131,112965,0,1755435789,13900.483748890001,21.960083819998545,53069.40307800001 2025-08-17,13:03:11.000,229,11072142,112885,0,1755435790,13900.544375680001,21.981231210003898,53069.39609088 2025-08-17,13:03:12.000,229,11072146,112965,0,1755435791,13900.611738779997,21.988280340003257,53069.46596208 2025-08-17,13:03:13.000,229,11072189,112605,0,1755435792,13900.679101879992,22.002378600001975,53069.47993632001 2025-08-17,13:03:14.000,229,11072108,112725,0,1755435793,13900.773410219997,22.023525990000053,53069.45198784001 2025-08-17,13:03:15.000,229,11072140,112605,0,1755435794,13900.860982249993,22.04467337999813,53069.507884800005 2025-08-17,13:03:16.000,229,11072192,112765,0,1755435795,13900.921609039993,22.065820770003484,53069.507884800005 2025-08-17,13:03:17.000,229,11072179,112925,0,1755435796,13901.015917379998,22.079919030002202,53069.556794640004 2025-08-17,13:03:18.000,229,11072128,112805,0,1755435797,13901.029389999989,22.13631207000435,53069.63365296 2025-08-17,13:03:19.000,229,11072199,113005,0,1755435798,13901.11022571999,22.115164679998998,53069.6126916 2025-08-17,13:03:20.000,229,11072177,112645,0,1755435799,13901.164116199994,22.122213809998357,53069.59173024 2025-08-17,13:03:21.000,229,11072107,112805,0,1755435800,13901.157379889999,22.171557720001147,53069.675575680005 2025-08-17,13:03:22.000,229,11072218,112765,0,1755435801,13901.21127036999,22.178606850000506,53069.66160144 2025-08-17,13:03:23.000,229,11072187,112765,0,1755435802,13901.27189715999,22.15041033000307,53069.71051128 2025-08-17,13:03:24.000,229,11072162,112845,0,1755435803,13901.37294180999,22.171557720001147,53069.724485520004 2025-08-17,13:03:25.000,229,11072191,112485,0,1755435804,13901.35946919,22.15041033000307,53069.724485520004 2025-08-17,13:03:26.000,229,11072165,112645,0,1755435805,13901.37967812,22.171557720001147,53069.71051128 2025-08-17,13:03:27.000,229,11072138,112685,0,1755435806,13901.426832289995,22.227950760003296,53069.83627944001 2025-08-17,13:03:28.000,229,11072154,112765,0,1755435807,13901.426832289995,22.220901630003937,53069.82929232 2025-08-17,13:03:29.000,229,11072221,112765,0,1755435808,13901.45377752999,22.213852500004577,53069.843266560005 2025-08-17,13:03:30.000,229,11072146,112445,0,1755435809,13901.467250149995,22.192705109999224,53069.85025368 2025-08-17,13:03:31.000,229,11072111,112605,0,1755435810,13901.467250149995,22.206803369997942,53069.88518928001 2025-08-17,13:03:32.000,229,11072155,112885,0,1755435811,13901.487459079995,22.199754239998583,53069.8223052 2025-08-17,13:03:33.000,229,11072168,112805,0,1755435812,13901.527876939996,22.192705109999224,53069.892176400004 2025-08-17,13:03:34.000,229,11072192,113045,0,1755435813,13901.548085869996,22.206803369997942,53069.90615064001 2025-08-17,13:03:35.000,229,11072162,112605,0,1755435814,13901.56155849,22.199754239998583,53069.89916352 2025-08-17,13:03:36.000,229,11072165,112925,0,1755435815,13901.56155849,22.192705109999224,53069.913137760006 2025-08-17,13:03:37.000,229,11072192,112805,0,1755435816,13901.53461324999,22.199754239998583,53069.892176400004 2025-08-17,13:03:38.000,229,11072206,112605,0,1755435817,13901.487459079995,22.192705109999224,53069.927112 2025-08-17,13:03:39.000,229,11072161,112685,0,1755435818,13901.55482217999,22.213852500004577,53069.941086240004 2025-08-17,13:03:40.000,229,11072161,112765,0,1755435819,13901.55482217999,22.171557720001147,53069.93409912001 2025-08-17,13:03:41.000,229,11072178,112845,0,1755435820,13901.575031109991,22.171557720001147,53069.927112 2025-08-17,13:03:42.000,229,11072164,112605,0,1755435821,13901.628921589996,22.129262939997716,53069.97602184 2025-08-17,13:03:43.000,229,11072201,112765,0,1755435822,13901.642394210001,22.129262939997716,53069.9969832 2025-08-17,13:03:44.000,229,11072173,112645,0,1755435823,13901.696284689991,22.171557720001147,53069.962047600005 2025-08-17,13:03:45.000,229,11072164,112605,0,1755435824,13901.696284689991,22.13631207000435,53070.03191880001 2025-08-17,13:03:46.000,229,11072127,112965,0,1755435825,13901.723229930001,22.15041033000307,53069.97602184 2025-08-17,13:03:47.000,229,11072131,112845,0,1755435826,13901.750175169997,22.122213809998357,53070.010957440005 2025-08-17,13:03:48.000,229,11072130,112645,0,1755435827,13901.797329339992,22.10811554999964,53070.04589304 2025-08-17,13:03:49.000,229,11072129,112965,0,1755435828,13901.824274580002,22.08696816000156,53069.98999608 2025-08-17,13:03:50.000,229,11072167,112645,0,1755435829,13901.891637679997,22.04467337999813,53070.03890592 2025-08-17,13:03:51.000,229,11072166,112645,0,1755435830,13901.925319230002,22.09401729000092,53070.05288016001 2025-08-17,13:03:52.000,229,11072117,112645,0,1755435831,13901.965737090002,22.09401729000092,53069.98999608 2025-08-17,13:03:53.000,229,11072202,112765,0,1755435832,13902.006154950002,22.079919030002202,53070.080828640006 2025-08-17,13:03:54.000,229,11072224,112645,0,1755435833,13902.046572810003,22.03762424999877,53070.07384152001 2025-08-17,13:03:55.000,229,11072145,113045,0,1755435834,13902.127408529988,22.051722510004765,53070.04589304 2025-08-17,13:03:56.000,229,11072112,112805,0,1755435835,13902.140881149993,22.023525990000053,53070.07384152001 2025-08-17,13:03:57.000,229,11072212,112925,0,1755435836,13902.161090079993,22.058771640004124,53070.0668544 2025-08-17,13:03:58.000,229,11072148,112805,0,1755435837,13902.181299009993,22.072869900002843,53070.09480288 2025-08-17,13:03:59.000,229,11072164,112685,0,1755435838,13902.235189489998,22.10106642000028,53070.129738480005 2025-08-17,13:04:00.000,229,11072173,112765,0,1755435839,13902.241925799994,22.09401729000092,53070.0668544 2025-08-17,13:04:01.000,229,11072123,112885,0,1755435840,13902.268871039989,22.115164679998998,53070.10179000001 2025-08-17,13:04:02.000,229,11072152,112965,0,1755435841,13902.295816279999,22.164508590001788,53070.11576424 2025-08-17,13:04:03.000,229,11072204,112565,0,1755435842,13902.32949782999,22.185655979999865,53070.1367256 2025-08-17,13:04:04.000,229,11072149,112445,0,1755435843,13902.39012461999,22.220901630003937,53070.15768696 2025-08-17,13:04:05.000,229,11072080,112965,0,1755435844,13902.423806169994,22.220901630003937,53070.15069984001 2025-08-17,13:04:06.000,229,11072196,113125,0,1755435845,13902.49790558,22.27024553999945,53070.19262256 2025-08-17,13:04:07.000,229,11072185,112965,0,1755435846,13902.565268679995,22.298442060004163,53070.15069984001 2025-08-17,13:04:08.000,229,11072202,112765,0,1755435847,13902.61242284999,22.354835099999036,53070.15768696 2025-08-17,13:04:09.000,229,11072165,112965,0,1755435848,13902.67304963999,22.354835099999036,53070.17166120001 2025-08-17,13:04:10.000,229,11072170,112645,0,1755435849,13902.747149049996,22.368933359997754,53070.24153240001 2025-08-17,13:04:11.000,229,11072188,112765,0,1755435850,13902.75388535999,22.404179010001826,53070.23454528 2025-08-17,13:04:12.000,229,11072187,112965,0,1755435851,13902.82124846,22.439424659998622,53070.24153240001 2025-08-17,13:04:13.000,229,11072133,112965,0,1755435852,13902.868402629996,22.432375529999263,53070.31839072001 2025-08-17,13:04:14.000,229,11072155,112805,0,1755435853,13902.935765729992,22.467621180003334,53070.28345512 2025-08-17,13:04:15.000,229,11072154,112725,0,1755435854,13902.989656209997,22.50286683000013,53070.33236496 2025-08-17,13:04:16.000,229,11072136,112845,0,1755435855,13903.070491929997,22.54516161000356,53070.3114036 2025-08-17,13:04:17.000,229,11072159,112725,0,1755435856,13903.083964550002,22.573358130000997,53070.36730056001 2025-08-17,13:04:18.000,229,11072116,112845,0,1755435857,13903.090700859997,22.693193340004655,53070.346339200005 2025-08-17,13:04:19.000,229,11072174,112725,0,1755435858,13903.110909789997,22.72843899000145,53070.42319752 2025-08-17,13:04:20.000,229,11072185,112565,0,1755435859,13903.124382410002,22.77073377000488,53070.36730056001 2025-08-17,13:04:21.000,229,11072132,112965,0,1755435860,13903.104173480002,22.798930290002318,53070.444158880004 2025-08-17,13:04:22.000,229,11072194,112805,0,1755435861,13903.124382410002,22.841225069998472,53070.43717176001 2025-08-17,13:04:23.000,229,11072138,112805,0,1755435862,13903.144591340002,22.883519850001903,53070.451146 2025-08-17,13:04:24.000,229,11072117,112685,0,1755435863,13903.137855029992,22.876470720002544,53070.43018464 2025-08-17,13:04:25.000,229,11072144,112765,0,1755435864,13903.131118719997,22.869421590003185,53070.47909448 2025-08-17,13:04:26.000,229,11072192,112645,0,1755435865,13903.077228239992,22.876470720002544,53070.47909448 2025-08-17,13:04:27.000,229,11072158,112805,0,1755435866,13902.982919900001,22.883519850001903,53070.47210736 2025-08-17,13:04:28.000,229,11072129,112725,0,1755435867,13903.016601449992,22.890568980001262,53070.45813312001 2025-08-17,13:04:29.000,229,11072143,112805,0,1755435868,13902.989656209997,22.89761811000062,53070.45813312001 2025-08-17,13:04:30.000,229,11072185,112805,0,1755435869,13902.989656209997,22.876470720002544,53070.49306872 2025-08-17,13:04:31.000,229,11072181,112725,0,1755435870,13902.955974659992,22.876470720002544,53070.451146 2025-08-17,13:04:32.000,229,11072124,112925,0,1755435871,13902.942502040001,22.9187654999987,53070.47210736 2025-08-17,13:04:33.000,229,11072105,113005,0,1755435872,13902.908820489996,22.890568980001262,53070.5210172 2025-08-17,13:04:34.000,229,11072188,112805,0,1755435873,13902.827984769996,22.869421590003185,53070.43018464 2025-08-17,13:04:35.000,229,11072176,112805,0,1755435874,13902.854930009991,22.89761811000062,53070.451146 2025-08-17,13:04:36.000,229,11072119,113005,0,1755435875,13902.827984769996,22.841225069998472,53070.47909448 2025-08-17,13:04:37.000,229,11072199,112765,0,1755435876,13902.77409428999,22.869421590003185,53070.50005584 2025-08-17,13:04:38.000,229,11072199,112725,0,1755435877,13902.706731189995,22.805979420001677,53070.444158880004 2025-08-17,13:04:39.000,229,11072148,112845,0,1755435878,13902.75388535999,22.763684639998246,53070.451146 2025-08-17,13:04:40.000,229,11072124,112885,0,1755435879,13902.72020381,22.749586379999528,53070.45813312001 2025-08-17,13:04:41.000,229,11072165,112645,0,1755435880,13902.72020381,22.72843899000145,53070.43717176001 2025-08-17,13:04:42.000,229,11072161,112685,0,1755435881,13902.67978595,22.693193340004655,53070.465120240005 2025-08-17,13:04:43.000,229,11072150,112725,0,1755435882,13902.69999488,22.636800300002506,53070.42319752 2025-08-17,13:04:44.000,229,11072207,112725,0,1755435883,13902.666313329995,22.6720459499993,53070.465120240005 2025-08-17,13:04:45.000,229,11072213,112845,0,1755435884,13902.666313329995,22.608603779997793,53070.45813312001 2025-08-17,13:04:46.000,229,11072144,112965,0,1755435885,13902.67978595,22.615652910004428,53070.49306872 2025-08-17,13:04:47.000,229,11072165,112765,0,1755435886,13902.666313329995,22.566309000001638,53070.45813312001 2025-08-17,13:04:48.000,229,11072148,113005,0,1755435887,13902.65957702,22.580407260000356,53070.45813312001 2025-08-17,13:04:49.000,229,11072148,112885,0,1755435888,13902.67304963999,22.5381124800042,53070.47909448 2025-08-17,13:04:50.000,229,11072177,112805,0,1755435889,13902.605686539995,22.55221074000292,53070.40223616 2025-08-17,13:04:52.000,229,11072184,112725,0,1755435891,13902.625895469995,22.474670310002693,53070.444158880004 2025-08-17,13:04:53.000,229,11072142,112765,0,1755435892,13902.61915916,22.460572050003975,53070.47909448 2025-08-17,13:04:54.000,229,11072135,112685,0,1755435893,13902.605686539995,22.44647378999798,53070.47909448 2025-08-17,13:04:55.000,229,11072196,112725,0,1755435894,13902.65284070999,22.467621180003334,53070.5210172 2025-08-17,13:04:56.000,229,11072131,112965,0,1755435895,13902.63263177999,22.44647378999798,53070.514030080005 2025-08-17,13:04:57.000,229,11072163,112605,0,1755435896,13902.65284070999,22.37598249000439,53070.5210172 2025-08-17,13:04:58.000,229,11072132,112845,0,1755435897,13902.65284070999,22.397129880002467,53070.465120240005 2025-08-17,13:04:59.000,229,11072154,112605,0,1755435898,13902.63936809,22.33368771000096,53070.47909448 2025-08-17,13:05:00.000,229,11072182,112965,0,1755435899,13902.67978595,22.340736840000318,53070.47210736 2025-08-17,13:05:01.000,229,11072205,112965,0,1755435900,13902.67304963999,22.347785969999677,53070.49306872 2025-08-17,13:05:02.000,229,11072184,112565,0,1755435901,13902.686522259995,22.361884229998395,53070.514030080005 2025-08-17,13:05:03.000,229,11072199,112485,0,1755435902,13902.686522259995,22.38303162000375,53070.47909448 2025-08-17,13:05:04.000,229,11072170,112725,0,1755435903,13902.71346749999,22.361884229998395,53070.53499144001 2025-08-17,13:05:05.000,229,11072176,112725,0,1755435904,13902.767357979996,22.33368771000096,53070.52800432 2025-08-17,13:05:06.000,229,11072127,112925,0,1755435905,13902.7808306,22.3266385800016,53070.53499144001 2025-08-17,13:05:07.000,229,11072166,112765,0,1755435906,13902.807775839996,22.31254032000288,53070.55595280001 2025-08-17,13:05:08.000,229,11072147,112685,0,1755435907,13902.84145739,22.298442060004163,53070.50005584 2025-08-17,13:05:09.000,229,11072161,112605,0,1755435908,13902.908820489996,22.291392930004804,53070.53499144001 2025-08-17,13:05:10.000,229,11072138,112805,0,1755435909,13902.935765729992,22.31254032000288,53070.5908884 2025-08-17,13:05:11.000,229,11072158,112725,0,1755435910,13902.962710970001,22.347785969999677,53070.57691416001 2025-08-17,13:05:12.000,229,11072192,112605,0,1755435911,13902.962710970001,22.31958945000224,53070.54197856 2025-08-17,13:05:13.000,229,11072211,112965,0,1755435912,13902.969447279997,22.33368771000096,53070.562939920004 2025-08-17,13:05:14.000,229,11072127,112765,0,1755435913,13902.989656209997,22.33368771000096,53070.583901280006 2025-08-17,13:05:15.000,229,11072192,112805,0,1755435914,13903.023337760002,22.31958945000224,53070.5210172 2025-08-17,13:05:16.000,229,11072209,112885,0,1755435915,13903.003128830002,22.33368771000096,53070.562939920004 2025-08-17,13:05:17.000,229,11072141,112885,0,1755435916,13903.036810379992,22.305491190003522,53070.59787552 2025-08-17,13:05:18.000,229,11072192,112805,0,1755435917,13903.063755620002,22.291392930004804,53070.61883688 2025-08-17,13:05:19.000,229,11072199,113125,0,1755435918,13903.131118719997,22.291392930004804,53070.59787552 2025-08-17,13:05:20.000,229,11072239,112685,0,1755435919,13903.151327649997,22.305491190003522,53070.59787552 2025-08-17,13:05:21.000,229,11072112,112845,0,1755435920,13903.171536579997,22.305491190003522,53070.60486264001 2025-08-17,13:05:22.000,229,11072150,112485,0,1755435921,13903.185009200002,22.33368771000096,53070.59787552 2025-08-17,13:05:23.000,229,11072174,112925,0,1755435922,13903.232163369998,22.347785969999677,53070.65377248001 2025-08-17,13:05:24.000,229,11072100,112925,0,1755435923,13903.299526469993,22.368933359997754,53070.66774672 2025-08-17,13:05:25.000,229,11072154,112645,0,1755435924,13903.339944329993,22.37598249000439,53070.6607596 2025-08-17,13:05:26.000,229,11072155,112805,0,1755435925,13903.299526469993,22.404179010001826,53070.71665656 2025-08-17,13:05:27.000,229,11072132,112805,0,1755435926,13903.312999089998,22.439424659998622,53070.72364368001 2025-08-17,13:05:28.000,229,11072133,112965,0,1755435927,13903.312999089998,22.474670310002693,53070.67473384001 2025-08-17,13:05:29.000,229,11072149,112725,0,1755435928,13903.306262779988,22.50991595999949,53070.730630800004 2025-08-17,13:05:30.000,229,11072220,112765,0,1755435929,13903.292790159998,22.573358130000997,53070.68870808 2025-08-17,13:05:31.000,229,11072181,112925,0,1755435930,13903.245635990002,22.580407260000356,53070.71665656 2025-08-17,13:05:32.000,229,11072205,112365,0,1755435931,13903.252372299998,22.643849430001865,53070.6956952 2025-08-17,13:05:33.000,229,11072115,112765,0,1755435932,13903.185009200002,22.650898560001224,53070.73761792 2025-08-17,13:05:34.000,229,11072201,112845,0,1755435933,13903.097437169992,22.700242470004014,53070.78652776 2025-08-17,13:05:35.000,229,11072185,112885,0,1755435934,13903.016601449992,22.693193340004655,53070.70268232001 2025-08-17,13:05:36.000,229,11072205,112725,0,1755435935,13902.955974659992,22.68614420999802,53070.800502000006 2025-08-17,13:05:37.000,229,11072158,112885,0,1755435936,13902.922293110001,22.72138986000209,53070.78652776 2025-08-17,13:05:38.000,229,11072207,112685,0,1755435937,13902.807775839996,22.72138986000209,53070.70966944 2025-08-17,13:05:39.000,229,11072165,112685,0,1755435938,13902.74041274,22.756635509998887,53070.72364368001 2025-08-17,13:05:40.000,229,11072138,112925,0,1755435939,13902.706731189995,22.72138986000209,53070.68870808 2025-08-17,13:05:41.000,229,11072203,112765,0,1755435940,13902.63263177999,22.749586379999528,53070.6956952 2025-08-17,13:05:42.000,229,11072142,112965,0,1755435941,13902.5787413,22.73548812000081,53070.70268232001 2025-08-17,13:05:43.000,229,11072145,112805,0,1755435942,13902.57200498999,22.77778290000424,53070.681720960005 2025-08-17,13:05:44.000,229,11072170,112805,0,1755435943,13902.55853237,22.714340730002732,53070.70268232001 2025-08-17,13:05:45.000,229,11072133,112885,0,1755435944,13902.53832344,22.700242470004014,53070.681720960005 2025-08-17,13:05:46.000,229,11072211,113005,0,1755435945,13902.43054247999,22.650898560001224,53070.67473384001 2025-08-17,13:05:47.000,229,11072167,112765,0,1755435946,13902.464224029995,22.594505519999075,53070.62582400001 2025-08-17,13:05:48.000,229,11072182,112605,0,1755435947,13902.43727879,22.55925987000228,53070.61883688 2025-08-17,13:05:49.000,229,11072162,112965,0,1755435948,13902.403597239994,22.54516161000356,53070.62582400001 2025-08-17,13:05:50.000,229,11072176,112805,0,1755435949,13902.39012461999,22.481719440002053,53070.583901280006 2025-08-17,13:05:51.000,229,11072191,112765,0,1755435950,13902.363179379994,22.467621180003334,53070.56992704 2025-08-17,13:05:52.000,229,11072217,113005,0,1755435951,13902.322761519994,22.404179010001826,53070.59787552 2025-08-17,13:05:53.000,229,11072235,112445,0,1755435952,13902.356443069999,22.37598249000439,53070.52800432 2025-08-17,13:05:54.000,229,11072207,113045,0,1755435953,13902.316025209999,22.390080750003108,53070.55595280001 2025-08-17,13:05:55.000,229,11072193,112645,0,1755435954,13902.282343659994,22.347785969999677,53070.53499144001 2025-08-17,13:05:56.000,229,11072126,112805,0,1755435955,13902.248662109989,22.305491190003522,53070.451146 2025-08-17,13:05:57.000,229,11072202,112925,0,1755435956,13902.194771629998,22.298442060004163,53070.49306872 2025-08-17,13:05:58.000,229,11072130,112965,0,1755435957,13902.161090079993,22.291392930004804,53070.444158880004 2025-08-17,13:05:59.000,229,11072220,112805,0,1755435958,13902.127408529988,22.298442060004163,53070.444158880004 2025-08-17,13:06:00.000,229,11072155,112525,0,1755435959,13902.073518049998,22.27024553999945,53070.444158880004 2025-08-17,13:06:01.000,229,11072201,112965,0,1755435960,13901.992682329997,22.26319641000009,53070.43717176001 2025-08-17,13:06:02.000,229,11072169,112725,0,1755435961,13901.992682329997,22.227950760003296,53070.40922328001 2025-08-17,13:06:03.000,229,11072223,112845,0,1755435962,13901.999418639993,22.185655979999865,53070.38826192001 2025-08-17,13:06:04.000,229,11072160,112805,0,1755435963,13902.012891259998,22.15745946000243,53070.395249040004 2025-08-17,13:06:05.000,229,11072172,112885,0,1755435964,13902.033100189998,22.115164679998998,53070.3812748 2025-08-17,13:06:06.000,229,11072152,112845,0,1755435965,13902.046572810003,22.079919030002202,53070.33236496 2025-08-17,13:06:07.000,229,11072147,112645,0,1755435966,13902.026363880002,22.03762424999877,53070.33935208001 2025-08-17,13:06:08.000,229,11072154,112565,0,1755435967,13902.012891259998,22.030575119999412,53070.346339200005 2025-08-17,13:06:09.000,229,11072231,112765,0,1755435968,13902.026363880002,21.97418208000454,53070.248519520006 2025-08-17,13:06:10.000,229,11072193,112485,0,1755435969,13901.992682329997,21.945985559999826,53070.26249376 2025-08-17,13:06:11.000,229,11072146,112885,0,1755435970,13902.033100189998,21.92483817000175,53070.22057104001 2025-08-17,13:06:12.000,229,11072208,112765,0,1755435971,13902.019627569993,21.889592519997677,53070.23454528 2025-08-17,13:06:13.000,229,11072154,112925,0,1755435972,13902.026363880002,21.833199480002804,53070.178648320005 2025-08-17,13:06:14.000,229,11072148,112845,0,1755435973,13902.019627569993,21.776806440000655,53070.21358392 2025-08-17,13:06:15.000,229,11072167,113005,0,1755435974,13901.999418639993,21.769757310001296,53070.15768696 2025-08-17,13:06:16.000,229,11072214,112725,0,1755435975,13901.992682329997,21.69926601000043,53070.108777120004 2025-08-17,13:06:17.000,229,11072186,112845,0,1755435976,13901.959000779992,21.664020360003633,53070.1367256 2025-08-17,13:06:18.000,229,11072152,112725,0,1755435977,13901.965737090002,21.706315139999788,53070.129738480005 2025-08-17,13:06:19.000,229,11072182,113045,0,1755435978,13901.985946020002,21.68516775000171,53070.16467408 2025-08-17,13:06:20.000,229,11072168,112885,0,1755435979,13901.965737090002,21.69926601000043,53070.129738480005 2025-08-17,13:06:21.000,229,11072162,112685,0,1755435980,13901.938791849992,21.649922100004915,53070.0668544 2025-08-17,13:06:22.000,229,11072176,112725,0,1755435981,13901.938791849992,21.656971230004274,53070.0668544 2025-08-17,13:06:23.000,229,11072158,112765,0,1755435982,13901.952264469997,21.63582383999892,53070.0668544 2025-08-17,13:06:24.000,229,11072208,113045,0,1755435983,13901.979209709993,21.63582383999892,53070.0668544 2025-08-17,13:06:25.000,229,11072117,112805,0,1755435984,13901.992682329997,21.671069490002992,53070.10179000001 2025-08-17,13:06:26.000,229,11072179,113085,0,1755435985,13901.965737090002,21.671069490002992,53070.03191880001 2025-08-17,13:06:27.000,229,11072187,112965,0,1755435986,13901.959000779992,21.656971230004274,53070.07384152001 2025-08-17,13:06:28.000,229,11072178,112685,0,1755435987,13901.959000779992,21.63582383999892,53070.04589304 2025-08-17,13:06:29.000,229,11072176,112805,0,1755435988,13901.938791849992,21.63582383999892,53070.01794456 2025-08-17,13:06:30.000,229,11072204,113205,0,1755435989,13901.932055539997,21.63582383999892,53070.00397032001 2025-08-17,13:06:31.000,229,11072124,112445,0,1755435990,13901.952264469997,21.671069490002992,53070.03191880001 2025-08-17,13:06:32.000,229,11072213,112925,0,1755435991,13901.932055539997,21.67811862000235,53069.941086240004 2025-08-17,13:06:33.000,229,11072191,112845,0,1755435992,13901.911846609997,21.64287296999828,53069.941086240004 2025-08-17,13:06:34.000,229,11072182,112805,0,1755435993,13901.918582919992,21.614676450000843,53069.913137760006 2025-08-17,13:06:35.000,229,11072135,113045,0,1755435994,13901.932055539997,21.656971230004274,53069.93409912001 2025-08-17,13:06:36.000,229,11072197,112485,0,1755435995,13901.932055539997,21.62877470999956,53069.93409912001 2025-08-17,13:06:37.000,229,11072140,112965,0,1755435996,13901.952264469997,21.593529060002766,53069.94807336 2025-08-17,13:06:38.000,229,11072150,113165,0,1755435997,13901.952264469997,21.551234279999335,53069.927112 2025-08-17,13:06:39.000,229,11072196,112525,0,1755435998,13901.979209709993,21.530086890001257,53069.86422792001 2025-08-17,13:06:40.000,229,11072147,112845,0,1755435999,13902.006154950002,21.49484124000446,53069.90615064001 2025-08-17,13:06:41.000,229,11072216,112685,0,1755436000,13902.026363880002,21.480742979998467,53069.86422792001 2025-08-17,13:06:42.000,229,11072186,112845,0,1755436001,13901.985946020002,21.445497330001672,53069.87820216 2025-08-17,13:06:43.000,229,11072198,112765,0,1755436002,13901.972473399997,21.424349940003594,53069.857240799996 2025-08-17,13:06:44.000,229,11072129,112805,0,1755436003,13901.952264469997,21.382055160000164,53069.85025368 2025-08-17,13:06:45.000,229,11072196,112725,0,1755436004,13901.952264469997,21.40320254999824,53069.86422792001 2025-08-17,13:06:46.000,229,11072123,112685,0,1755436005,13901.932055539997,21.346809510003368,53069.85025368 2025-08-17,13:06:47.000,229,11072131,112645,0,1755436006,13901.918582919992,21.353858640002727,53069.80134384 2025-08-17,13:06:48.000,229,11072192,112565,0,1755436007,13901.878165059992,21.297465600000578,53069.81531808001 2025-08-17,13:06:49.000,229,11072166,113125,0,1755436008,13901.864692440002,21.248121689997788,53069.78038248 2025-08-17,13:06:50.000,229,11072147,112765,0,1755436009,13901.891637679997,21.205826910001633,53069.8223052 2025-08-17,13:06:51.000,229,11072237,113125,0,1755436010,13901.824274580002,21.191728650002915,53069.794356720005 2025-08-17,13:06:52.000,229,11072220,112605,0,1755436011,13901.804065650002,21.21992517000035,53069.75942112 2025-08-17,13:06:53.000,229,11072205,112765,0,1755436012,13901.824274580002,21.191728650002915,53069.78736960001 2025-08-17,13:06:54.000,229,11072183,112805,0,1755436013,13901.783856720001,21.184679520003556,53069.70352416 2025-08-17,13:06:55.000,229,11072202,112965,0,1755436014,13901.824274580002,21.198777780002274,53069.70352416 2025-08-17,13:06:56.000,229,11072195,112605,0,1755436015,13901.871428749997,21.248121689997788,53069.675575680005 2025-08-17,13:06:57.000,229,11072154,113125,0,1755436016,13901.837747199992,21.2763182100025,53069.66160144 2025-08-17,13:06:58.000,229,11072177,112885,0,1755436017,13901.857956129992,21.2763182100025,53069.64064008 2025-08-17,13:06:59.000,229,11072136,112845,0,1755436018,13901.905110300002,21.297465600000578,53069.626665840005 2025-08-17,13:07:00.000,229,11072090,112765,0,1755436019,13901.905110300002,21.325662119998015,53069.59173024 2025-08-17,13:07:01.000,229,11072176,112805,0,1755436020,13901.898373989992,21.353858640002727,53069.57076888001 2025-08-17,13:07:02.000,229,11072139,112845,0,1755436021,13901.864692440002,21.389104289999523,53069.59871736001 2025-08-17,13:07:03.000,229,11072139,112765,0,1755436022,13901.824274580002,21.375006030000804,53069.57076888001 2025-08-17,13:07:04.000,229,11072156,112725,0,1755436023,13901.837747199992,21.367956900001445,53069.51487192 2025-08-17,13:07:05.000,229,11072154,112925,0,1755436024,13901.817538269992,21.325662119998015,53069.5428204 2025-08-17,13:07:06.000,229,11072215,112765,0,1755436025,13901.777120409992,21.318612989998655,53069.521859039996 2025-08-17,13:07:07.000,229,11072204,112805,0,1755436026,13901.723229930001,21.28336734000186,53069.4729492 2025-08-17,13:07:08.000,229,11072155,112965,0,1755436027,13901.649130519996,21.304514729999937,53069.47993632001 2025-08-17,13:07:09.000,229,11072156,113045,0,1755436028,13901.615448969991,21.2763182100025,53069.4729492 2025-08-17,13:07:10.000,229,11072119,112765,0,1755436029,13901.60197635,21.191728650002915,53069.44500072 2025-08-17,13:07:11.000,229,11072144,112925,0,1755436030,13901.55482217999,21.184679520003556,53069.41705224 2025-08-17,13:07:12.000,229,11072143,112765,0,1755436031,13901.55482217999,21.135335610000766,53069.389103760004 2025-08-17,13:07:13.000,229,11072165,112645,0,1755436032,13901.53461324999,21.0648443099999,53069.43102648001 2025-08-17,13:07:14.000,229,11072214,112805,0,1755436033,13901.527876939996,20.973205620000954,53069.40307800001 2025-08-17,13:07:15.000,229,11072162,112885,0,1755436034,13901.487459079995,20.902714320000086,53069.37512952 2025-08-17,13:07:16.000,229,11072117,113085,0,1755436035,13901.47398645999,20.87451780000265,53069.30525832 2025-08-17,13:07:17.000,229,11072222,112925,0,1755436036,13901.45377752999,20.789928240003064,53069.340193920005 2025-08-17,13:07:18.000,229,11072189,112805,0,1755436037,13901.507668009996,20.740584330000274,53069.31923256 2025-08-17,13:07:19.000,229,11072191,113005,0,1755436038,13901.426832289995,20.69124042000476,53069.27730984 2025-08-17,13:07:20.000,229,11072221,112925,0,1755436039,13901.37967812,20.670093029999407,53069.23538712001 2025-08-17,13:07:21.000,229,11072166,112765,0,1755436040,13901.325787639995,20.620749120003893,53069.17949016 2025-08-17,13:07:22.000,229,11072137,112885,0,1755436041,13901.244951919994,20.578454340000462,53069.074683360006 2025-08-17,13:07:23.000,229,11072181,112805,0,1755436042,13901.13043464999,20.486815650001517,53069.0886576 2025-08-17,13:07:24.000,229,11072187,112805,0,1755436043,13901.083280479994,20.395176960002573,53069.01179928 2025-08-17,13:07:25.000,229,11072186,112765,0,1755436044,13901.002444759994,20.282390879998275,53068.96288944 2025-08-17,13:07:26.000,229,11072218,112885,0,1755436045,13900.860982249993,20.17665393000061,53068.92096672 2025-08-17,13:07:27.000,229,11072215,112845,0,1755436046,13900.773410219997,20.113211759999103,53068.87205688 2025-08-17,13:07:28.000,229,11072147,112605,0,1755436047,13900.618475089992,20.07091698000295,53068.86506976 2025-08-17,13:07:29.000,229,11072144,112965,0,1755436048,13900.477012579991,19.993376550002722,53068.79519856 2025-08-17,13:07:30.000,229,11072198,112925,0,1755436049,13900.31534113999,19.852393950000987,53068.69039176001 2025-08-17,13:07:31.000,229,11072206,112885,0,1755436050,13900.227769109995,19.77485352000076,53068.669430400005 2025-08-17,13:07:32.000,229,11072114,112925,0,1755436051,13900.025679809994,19.626821789999667,53068.620520560005 2025-08-17,13:07:33.000,229,11072204,112725,0,1755436052,13899.850535749989,19.514035710002645,53068.5995592 2025-08-17,13:07:34.000,229,11072164,113165,0,1755436053,13899.702336929993,19.38010224000027,53068.49475240001 2025-08-17,13:07:35.000,229,11072141,112965,0,1755436054,13899.486775010002,19.210923120001098,53068.49475240001 2025-08-17,13:07:36.000,229,11072176,112805,0,1755436055,13899.311630949996,19.034694870002568,53068.403919840006 2025-08-17,13:07:37.000,229,11072254,112925,0,1755436056,13899.109541649996,18.809122710001247,53068.29212592 2025-08-17,13:07:38.000,229,11072136,112685,0,1755436057,13898.826616629995,18.661090980000154,53068.26417744 2025-08-17,13:07:39.000,229,11072168,112805,0,1755436058,13898.543691609993,18.421420560000115,53068.15937064001 2025-08-17,13:07:40.000,229,11072191,112645,0,1755436059,13898.361811239993,18.188799269999436,53068.05456384 2025-08-17,13:07:41.000,229,11072202,113165,0,1755436060,13898.220348729992,17.963227109998115,53067.998666880005 2025-08-17,13:07:42.000,229,11072190,112725,0,1755436061,13898.038468359991,17.75880234000215,53067.95674416 2025-08-17,13:07:43.000,229,11072201,112605,0,1755436062,13897.910478469996,17.547328439999546,53067.879885840004 2025-08-17,13:07:44.000,229,11072188,112765,0,1755436063,13897.79596119999,17.34290367000358,53067.82398888001 2025-08-17,13:07:45.000,229,11072158,112965,0,1755436064,13897.76227965,17.187822810003127,53067.69822072 2025-08-17,13:07:46.000,229,11072139,112925,0,1755436065,13897.76227965,16.94110326000373,53067.67027224 2025-08-17,13:07:47.000,229,11072140,112685,0,1755436066,13897.769015959995,16.800120660001994,53067.57943968 2025-08-17,13:07:48.000,229,11072184,112525,0,1755436067,13897.76227965,16.680285449998337,53067.52354272 2025-08-17,13:07:49.000,229,11072122,112685,0,1755436068,13897.81617012999,16.539302850003878,53067.50258136 2025-08-17,13:07:50.000,229,11072221,112725,0,1755436069,13897.870060609996,16.41241851000086,53067.38380032 2025-08-17,13:07:51.000,229,11072228,112965,0,1755436070,13897.957632639991,16.25733765000041,53067.36982608001 2025-08-17,13:07:52.000,229,11072153,112885,0,1755436071,13898.065413600001,16.144551570003387,53067.33489048 2025-08-17,13:07:53.000,229,11072210,112845,0,1755436072,13898.186667180002,16.045863749997807,53067.32091624001 2025-08-17,13:07:54.000,229,11072239,112765,0,1755436073,13898.233821349997,16.003568970001652,53067.26501928 2025-08-17,13:07:55.000,229,11072238,112805,0,1755436074,13898.341602309993,15.918979410002066,53067.24405792 2025-08-17,13:07:56.000,229,11072126,112965,0,1755436075,13898.483064819993,15.918979410002066,53067.27200640001 2025-08-17,13:07:57.000,229,11072200,112565,0,1755436076,13898.557164229998,15.897832020003989,53067.26501928 2025-08-17,13:07:58.000,229,11072185,112805,0,1755436077,13898.745780909994,15.918979410002066,53067.18816096 2025-08-17,13:07:59.000,229,11072220,112685,0,1755436078,13898.907452349995,15.982421580003574,53067.18117384001 2025-08-17,13:08:00.000,229,11072186,112605,0,1755436079,13899.05565116999,16.02471635999973,53067.13925112 2025-08-17,13:08:01.000,229,11072161,112805,0,1755436080,13899.190377369996,16.13045331000467,53067.1671996 2025-08-17,13:08:02.000,229,11072144,112965,0,1755436081,13899.378994049992,16.264386779999768,53067.12527688 2025-08-17,13:08:03.000,229,11072181,112765,0,1755436082,13899.500247629992,16.405369380001503,53067.15322536001 2025-08-17,13:08:04.000,229,11072206,112885,0,1755436083,13899.655182759998,16.525204589997884,53067.20213520001 2025-08-17,13:08:05.000,229,11072219,112765,0,1755436084,13899.810117889989,16.623892410003464,53067.22309656001 2025-08-17,13:08:06.000,229,11072138,112765,0,1755436085,13899.958316709999,16.786022400003276,53067.24405792 2025-08-17,13:08:07.000,229,11072205,112885,0,1755436086,13900.126724459995,16.955201520002447,53067.26501928 2025-08-17,13:08:08.000,229,11072169,112805,0,1755436087,13900.32207745,17.152577159999055,53067.327903360005 2025-08-17,13:08:09.000,229,11072170,112805,0,1755436088,13900.524166750001,17.34290367000358,53067.25803216 2025-08-17,13:08:10.000,229,11072201,112925,0,1755436089,13900.712783429997,17.589623220002977,53067.32091624001 2025-08-17,13:08:11.000,229,11072200,112805,0,1755436090,13900.874454869998,17.857490160000452,53067.34886472001 2025-08-17,13:08:12.000,229,11072214,112845,0,1755436091,13901.076544169999,18.132406230004563,53067.43969728001 2025-08-17,13:08:13.000,229,11072179,112805,0,1755436092,13901.23821561,18.350929259999248,53067.48860712001 2025-08-17,13:08:14.000,229,11072205,112485,0,1755436093,13901.37967812,18.54830490000313,53067.48860712001 2025-08-17,13:08:15.000,229,11072181,112725,0,1755436094,13901.49419538999,18.80207358000189,53067.55847832001 2025-08-17,13:08:16.000,229,11072132,112805,0,1755436095,13901.58176742,18.999449219998496,53067.62834952 2025-08-17,13:08:17.000,229,11072194,112805,0,1755436096,13901.608712659996,19.246168769997894,53067.70520784001 2025-08-17,13:08:18.000,229,11072226,113005,0,1755436097,13901.655866829991,19.401249629998347,53067.65629800001 2025-08-17,13:08:19.000,229,11072207,113125,0,1755436098,13901.608712659996,19.61272353000095,53067.712194960004 2025-08-17,13:08:20.000,229,11072262,112805,0,1755436099,13901.527876939996,19.803050039998197,53067.72616920001 2025-08-17,13:08:21.000,229,11072192,112845,0,1755436100,13901.37967812,19.936983510000573,53067.71918208 2025-08-17,13:08:22.000,229,11072250,112805,0,1755436101,13901.157379889999,20.085015240001667,53067.733156320006 2025-08-17,13:08:23.000,229,11072141,112845,0,1755436102,13900.874454869998,20.24009610000212,53067.72616920001 2025-08-17,13:08:24.000,229,11072187,112765,0,1755436103,13900.605002470002,20.374029570004495,53067.7611048 2025-08-17,13:08:25.000,229,11072158,112805,0,1755436104,13900.25471434999,20.45861913000408,53067.69822072 2025-08-17,13:08:26.000,229,11072193,112805,0,1755436105,13899.95158039999,20.550257820003026,53067.68424648001 2025-08-17,13:08:27.000,229,11072137,112965,0,1755436106,13899.655182759998,20.59255259999918,53067.677259359996 2025-08-17,13:08:28.000,229,11072220,112885,0,1755436107,13899.446357150002,20.6066508599979,53067.57245256 2025-08-17,13:08:29.000,229,11072235,112605,0,1755436108,13899.257740469991,20.6066508599979,53067.59341392 2025-08-17,13:08:30.000,229,11072157,112645,0,1755436109,13899.109541649996,20.627798250003252,53067.50258136 2025-08-17,13:08:31.000,229,11072195,113165,0,1755436110,13898.988288069995,20.543208690003667,53067.45367152 2025-08-17,13:08:32.000,229,11072181,113045,0,1755436111,13898.887243419995,20.444520869998087,53067.38380032 2025-08-17,13:08:33.000,229,11072218,112805,0,1755436112,13898.786198769994,20.352882179999142,53067.34886472001 2025-08-17,13:08:34.000,229,11072208,113125,0,1755436113,13898.73230828999,20.24714523000148,53067.29995488001 2025-08-17,13:08:35.000,229,11072166,112845,0,1755436114,13898.73230828999,20.134359150004457,53067.21610944 2025-08-17,13:08:36.000,229,11072168,113125,0,1755436115,13898.739044599999,20.00747481000144,53067.13226400001 2025-08-17,13:08:37.000,229,11072196,112605,0,1755436116,13898.806407699994,19.922885250001855,53067.09034128 2025-08-17,13:08:38.000,229,11072171,112845,0,1755436117,13898.907452349995,19.803050039998197,53067.02047008 2025-08-17,13:08:39.000,229,11072187,112605,0,1755436118,13898.99502437999,19.72550960999797,53066.97156024 2025-08-17,13:08:40.000,229,11072166,112765,0,1755436119,13899.10280534,19.633870919999026,53066.91566328001 2025-08-17,13:08:41.000,229,11072178,112965,0,1755436120,13899.129750579996,19.626821789999667,53066.93662464001 2025-08-17,13:08:42.000,229,11072136,112965,0,1755436121,13899.170168439996,19.59862527000223,53066.83181784 2025-08-17,13:08:43.000,229,11072260,113045,0,1755436122,13899.190377369996,19.633870919999026,53066.84579208001 2025-08-17,13:08:44.000,229,11072223,113125,0,1755436123,13899.170168439996,19.718460479998612,53066.775920880005 2025-08-17,13:08:45.000,229,11072218,112765,0,1755436124,13899.197113679991,19.760755260002043,53066.76194664 2025-08-17,13:08:46.000,229,11072170,112725,0,1755436125,13899.156695819991,19.83829569000227,53066.73399816 2025-08-17,13:08:47.000,229,11072200,112805,0,1755436126,13899.069123789996,19.936983510000573,53066.61521712 2025-08-17,13:08:48.000,229,11072208,112765,0,1755436127,13899.02196962,19.993376550002722,53066.62919136001 2025-08-17,13:08:49.000,229,11072187,112805,0,1755436128,13898.89397972999,20.092064370001026,53066.608230000005 2025-08-17,13:08:50.000,229,11072119,112845,0,1755436129,13898.786198769994,20.120260889998463,53066.51041032001 2025-08-17,13:08:51.000,229,11072216,112605,0,1755436130,13898.631263639989,20.19780131999869,53066.49643608 2025-08-17,13:08:52.000,229,11072173,112805,0,1755436131,13898.476328509998,20.24714523000148,53066.38464216001 2025-08-17,13:08:53.000,229,11072238,112805,0,1755436132,13898.247293970002,20.2259978400034,53066.35669368 2025-08-17,13:08:54.000,229,11072177,112845,0,1755436133,13898.065413600001,20.211899580004683,53066.28682248 2025-08-17,13:08:55.000,229,11072172,112845,0,1755436134,13897.81617012999,20.141408280003816,53066.26586112001 2025-08-17,13:08:56.000,229,11072242,112925,0,1755436135,13897.566926659994,20.04976959000487,53066.258874 2025-08-17,13:08:57.000,229,11072208,112605,0,1755436136,13897.317683189998,19.915836120002496,53066.202977040004 2025-08-17,13:08:58.000,229,11072192,112805,0,1755436137,13897.061703409992,19.78895177999948,53066.13310584 2025-08-17,13:08:59.000,229,11072176,112725,0,1755436138,13896.819196249991,19.54223223000008,53066.07720888001 2025-08-17,13:09:00.000,229,11072171,112685,0,1755436139,13896.57668908999,19.358954850002192,53066.00035056001 2025-08-17,13:09:01.000,229,11072184,112645,0,1755436140,13896.42175396,19.126333560001513,53065.92349224 2025-08-17,13:09:02.000,229,11072147,112645,0,1755436141,13896.239873589999,18.809122710001247,53065.89554376 2025-08-17,13:09:03.000,229,11072145,112805,0,1755436142,13896.071465839988,18.477813600002264,53065.82567256 2025-08-17,13:09:04.000,229,11072248,112805,0,1755436143,13895.916530709997,18.160602750002,53065.75580136 2025-08-17,13:09:05.000,229,11072177,112965,0,1755436144,13895.822222369992,17.857490160000452,53065.69291728001 2025-08-17,13:09:06.000,229,11072190,112605,0,1755436145,13895.775068199997,17.547328439999546,53065.65798168 2025-08-17,13:09:07.000,229,11072147,112645,0,1755436146,13895.788540820002,17.17372455000441,53065.532213520004 2025-08-17,13:09:08.000,229,11072214,112725,0,1755436147,13895.896321779997,16.849464570004784,53065.46234232 2025-08-17,13:09:09.000,229,11072116,112845,0,1755436148,13896.044520599993,16.53225372000452,53065.40644536001 2025-08-17,13:09:10.000,229,11072162,112485,0,1755436149,13896.125356319993,16.313730690002558,53065.37849688001 2025-08-17,13:09:11.000,229,11072165,112805,0,1755436150,13896.35439085999,16.109305919999315,53065.37150976 2025-08-17,13:09:12.000,229,11072229,112805,0,1755436151,13896.57668908999,15.904881150003348,53065.28766432001 2025-08-17,13:09:13.000,229,11072182,112805,0,1755436152,13896.785514700001,15.721603769998183,53065.29465144 2025-08-17,13:09:14.000,229,11072214,112725,0,1755436153,13897.007812930002,15.552424649999011,53065.217793120006 2025-08-17,13:09:15.000,229,11072121,112365,0,1755436154,13897.182956989993,15.3902946599992,53065.266702960005 2025-08-17,13:09:16.000,229,11072173,112685,0,1755436155,13897.391782599989,15.298655970000254,53065.20381888 2025-08-17,13:09:17.000,229,11072201,112805,0,1755436156,13897.58039928,15.192919020002591,53065.20381888 2025-08-17,13:09:18.000,229,11072207,112685,0,1755436157,13897.78248858,15.19996815000195,53065.217793120006 2025-08-17,13:09:19.000,229,11072163,113005,0,1755436158,13897.930687399996,15.242262929998105,53065.23875448001 2025-08-17,13:09:20.000,229,11072211,112565,0,1755436159,13898.146249320002,15.277508580002177,53065.217793120006 2025-08-17,13:09:21.000,229,11072153,112765,0,1755436160,13898.274239209997,15.355049010002404,53065.23875448001 2025-08-17,13:09:22.000,229,11072221,112605,0,1755436161,13898.530218989988,15.503080740003497,53065.28766432001 2025-08-17,13:09:23.000,229,11072179,112765,0,1755436162,13898.725571979994,15.693407250000746,53065.39945824 2025-08-17,13:09:24.000,229,11072203,112925,0,1755436163,13898.927661279995,15.883733759997995,53065.37150976 2025-08-17,13:09:25.000,229,11072204,112685,0,1755436164,13899.08259641,16.08110940000188,53065.47631656001 2025-08-17,13:09:26.000,229,11072214,112765,0,1755436165,13899.291422019996,16.29258330000448,53065.532213520004 2025-08-17,13:09:27.000,229,11072189,112925,0,1755436166,13899.480038699992,16.4406150299983,53065.56714912 2025-08-17,13:09:28.000,229,11072158,112805,0,1755436167,13899.736018479998,16.60274501999811,53065.61605896 2025-08-17,13:09:29.000,229,11072173,112925,0,1755436168,13899.93137146999,16.71553110000241,53065.720865760006 2025-08-17,13:09:30.000,229,11072180,112845,0,1755436169,13900.20082387,16.88471022000158,53065.74182712001 2025-08-17,13:09:31.000,229,11072113,112805,0,1755436170,13900.423122100001,16.997496299998602,53065.79772408 2025-08-17,13:09:32.000,229,11072183,112765,0,1755436171,13900.665629260002,17.194871940002486,53065.91650512 2025-08-17,13:09:33.000,229,11072149,112685,0,1755436172,13900.914872729998,17.258314110003994,53065.95842784001 2025-08-17,13:09:34.000,229,11072140,112885,0,1755436173,13901.116962029999,17.413394970004447,53066.06323464 2025-08-17,13:09:35.000,229,11072210,112765,0,1755436174,13901.25842454,17.52618105000147,53066.1191316 2025-08-17,13:09:36.000,229,11072161,113045,0,1755436175,13901.42009598,17.660114520003845,53066.154067200005 2025-08-17,13:09:37.000,229,11072216,112845,0,1755436176,13901.55482217999,17.75175321000279,53066.202977040004 2025-08-17,13:09:38.000,229,11072189,112805,0,1755436177,13901.696284689991,17.892735810004524,53066.36368080001 2025-08-17,13:09:39.000,229,11072154,112965,0,1755436178,13901.783856720001,17.991423630002828,53066.41957776 2025-08-17,13:09:40.000,229,11072162,112845,0,1755436179,13901.905110300002,18.09011145000113,53066.42656488 2025-08-17,13:09:41.000,229,11072140,112885,0,1755436180,13901.965737090002,18.188799269999436,53066.52438456 2025-08-17,13:09:42.000,229,11072123,112765,0,1755436181,13902.053309119998,18.315683610002452,53066.62919136001 2025-08-17,13:09:43.000,229,11072124,112965,0,1755436182,13902.140881149993,18.39322404000268,53066.66412696 2025-08-17,13:09:44.000,229,11072169,112965,0,1755436183,13902.113935909998,18.484862730001623,53066.727011040006 2025-08-17,13:09:45.000,229,11072177,113005,0,1755436184,13902.107199599988,18.56240316000185,53066.75495952 2025-08-17,13:09:46.000,229,11072140,112805,0,1755436185,13901.999418639993,18.632894460002717,53066.81784360001 2025-08-17,13:09:47.000,229,11072101,112885,0,1755436186,13901.938791849992,18.661090980000154,53066.79688224001 2025-08-17,13:09:48.000,229,11072142,113045,0,1755436187,13901.837747199992,18.646992720001435,53066.84579208001 2025-08-17,13:09:49.000,229,11072188,112845,0,1755436188,13901.743438860001,18.668140109999513,53066.85976632 2025-08-17,13:09:50.000,229,11072107,112845,0,1755436189,13901.588503729996,18.696336630004225,53066.8527792 2025-08-17,13:09:51.000,229,11072189,112645,0,1755436190,13901.43356859999,18.724533150001662,53066.79688224001 2025-08-17,13:09:52.000,229,11072176,112645,0,1755436191,13901.265160849995,18.759778799998458,53066.894701920006 2025-08-17,13:09:53.000,229,11072162,112845,0,1755436192,13901.063071549994,18.773877060004452,53066.85976632 2025-08-17,13:09:54.000,229,11072156,112965,0,1755436193,13900.901400109993,18.78092619000381,53066.88072768 2025-08-17,13:09:55.000,229,11072128,112765,0,1755436194,13900.739728669992,18.78092619000381,53066.79688224001 2025-08-17,13:09:56.000,229,11072211,112845,0,1755436195,13900.571320919997,18.79502445000253,53066.73399816 2025-08-17,13:09:57.000,229,11072119,112645,0,1755436196,13900.450067339996,18.773877060004452,53066.782908 2025-08-17,13:09:58.000,229,11072221,113045,0,1755436197,13900.328813759996,18.724533150001662,53066.74098528 2025-08-17,13:09:59.000,229,11072214,112605,0,1755436198,13900.227769109995,18.689287500004866,53066.72002392001 2025-08-17,13:10:00.000,229,11072174,112885,0,1755436199,13900.167142319995,18.597648809998645,53066.66412696 2025-08-17,13:10:01.000,229,11072197,112605,0,1755436200,13900.045888739995,18.484862730001623,53066.63617848 2025-08-17,13:10:02.000,229,11072179,112805,0,1755436201,13900.05262504999,18.365027519997966,53066.55233304001 2025-08-17,13:10:03.000,229,11072179,112925,0,1755436202,13900.03915243,18.28043795999838,53066.53137168001 2025-08-17,13:10:04.000,229,11072173,112605,0,1755436203,13900.05262504999,18.195848399998795,53066.51041032001 2025-08-17,13:10:05.000,229,11072188,112805,0,1755436204,13900.09304290999,18.09011145000113,53066.49643608 2025-08-17,13:10:06.000,229,11072176,112805,0,1755436205,13900.16040601,18.005521890001546,53066.46150048001 2025-08-17,13:10:07.000,229,11072153,112845,0,1755436206,13900.207560179995,17.88568667999789,53066.42656488 2025-08-17,13:10:08.000,229,11072178,112845,0,1755436207,13900.31534113999,17.75175321000279,53066.42656488 2025-08-17,13:10:09.000,229,11072194,112925,0,1755436208,13900.36249531,17.69536017000064,53066.38464216001 2025-08-17,13:10:10.000,229,11072207,112685,0,1755436209,13900.450067339996,17.63896712999849,53066.321758080005 2025-08-17,13:10:11.000,229,11072153,112925,0,1755436210,13900.443331030001,17.5684758300049,53066.26586112001 2025-08-17,13:10:12.000,229,11072108,112765,0,1755436211,13900.564584610001,17.47683713999868,53066.272848240005 2025-08-17,13:10:13.000,229,11072193,112845,0,1755436212,13900.638684019992,17.483886269998038,53066.28682248 2025-08-17,13:10:14.000,229,11072153,112765,0,1755436213,13900.766673910002,17.4556897500006,53066.26586112001 2025-08-17,13:10:15.000,229,11072171,112885,0,1755436214,13900.834037009998,17.427493230003165,53066.258874 2025-08-17,13:10:16.000,229,11072171,112605,0,1755436215,13900.881191179993,17.4556897500006,53066.272848240005 2025-08-17,13:10:17.000,229,11072202,112645,0,1755436216,13900.928345349988,17.490935400004673,53066.23791264 2025-08-17,13:10:18.000,229,11072190,112565,0,1755436217,13900.988972139989,17.46273887999996,53066.23092552 2025-08-17,13:10:19.000,229,11072186,112885,0,1755436218,13901.042862619994,17.52618105000147,53066.1890028 2025-08-17,13:10:20.000,229,11072163,113125,0,1755436219,13901.063071549994,17.52618105000147,53066.202977040004 2025-08-17,13:10:21.000,229,11072123,112805,0,1755436220,13901.13043464999,17.533230180000828,53066.20996416 2025-08-17,13:10:22.000,229,11072168,113125,0,1755436221,13901.177588819999,17.596672350002336,53066.202977040004 2025-08-17,13:10:23.000,229,11072154,113045,0,1755436222,13901.21127036999,17.631917999999132,53066.26586112001 2025-08-17,13:10:24.000,229,11072122,112725,0,1755436223,13901.21127036999,17.660114520003845,53066.25188688 2025-08-17,13:10:25.000,229,11072171,113045,0,1755436224,13901.21800668,17.70945842999936,53066.24489976001 2025-08-17,13:10:26.000,229,11072137,112965,0,1755436225,13901.27863347,17.794047989998944,53066.24489976001 2025-08-17,13:10:27.000,229,11072182,113165,0,1755436226,13901.23147929999,17.857490160000452,53066.272848240005 2025-08-17,13:10:28.000,229,11072167,112885,0,1755436227,13901.23147929999,17.87863754999853,53066.21695128001 2025-08-17,13:10:29.000,229,11072173,112605,0,1755436228,13901.19779775,17.956177979998756,53066.27983536 2025-08-17,13:10:30.000,229,11072124,112765,0,1755436229,13901.265160849995,18.033718409998983,53066.223938400006 2025-08-17,13:10:31.000,229,11072175,112885,0,1755436230,13901.21800668,18.083062320001773,53066.21695128001 2025-08-17,13:10:32.000,229,11072154,112805,0,1755436231,13901.137170959999,18.125357099997927,53066.272848240005 2025-08-17,13:10:33.000,229,11072184,113045,0,1755436232,13901.177588819999,18.238143180002226,53066.272848240005 2025-08-17,13:10:34.000,229,11072195,112805,0,1755436233,13901.13043464999,18.266339699999662,53066.30778384 2025-08-17,13:10:35.000,229,11072109,112485,0,1755436234,13901.103489409994,18.32978187000117,53066.27983536 2025-08-17,13:10:36.000,229,11072208,112925,0,1755436235,13901.083280479994,18.37912578000396,53066.30778384 2025-08-17,13:10:37.000,229,11072227,112765,0,1755436236,13901.029389999989,18.421420560000115,53066.33573232001 2025-08-17,13:10:38.000,229,11072189,112965,0,1755436237,13900.962026899993,18.491911860000982,53066.34271944001 2025-08-17,13:10:39.000,229,11072176,112645,0,1755436238,13900.860982249993,18.604697939998005,53066.321758080005 2025-08-17,13:10:40.000,229,11072194,112965,0,1755436239,13900.813828079998,18.590599679999286,53066.30778384 2025-08-17,13:10:41.000,229,11072131,112725,0,1755436240,13900.712783429997,18.668140109999513,53066.31477096001 2025-08-17,13:10:42.000,229,11072165,112965,0,1755436241,13900.652156639997,18.73863141000038,53066.258874 2025-08-17,13:10:43.000,229,11072173,112565,0,1755436242,13900.645420330002,18.766827929997817,53066.23092552 2025-08-17,13:10:44.000,229,11072187,112645,0,1755436243,13900.571320919997,18.79502445000253,53066.23092552 2025-08-17,13:10:45.000,229,11072127,112845,0,1755436244,13900.578057229992,18.85141749000468,53066.23092552 2025-08-17,13:10:46.000,229,11072130,112645,0,1755436245,13900.551111989997,18.936007050004264,53066.26586112001 2025-08-17,13:10:47.000,229,11072160,112605,0,1755436246,13900.571320919997,18.999449219998496,53066.30778384 2025-08-17,13:10:48.000,229,11072170,112805,0,1755436247,13900.530903059996,19.08403877999808,53066.26586112001 2025-08-17,13:10:49.000,229,11072103,112805,0,1755436248,13900.483748890001,19.112235300002794,53066.26586112001 2025-08-17,13:10:50.000,229,11072164,112845,0,1755436249,13900.497221509992,19.18272660000366,53066.272848240005 2025-08-17,13:10:51.000,229,11072125,112765,0,1755436250,13900.510694129996,19.288463550001325,53066.27983536 2025-08-17,13:10:52.000,229,11072148,112885,0,1755436251,13900.470276269996,19.38715136999963,53066.25188688 2025-08-17,13:10:53.000,229,11072195,112565,0,1755436252,13900.483748890001,19.457642670000496,53066.28682248 2025-08-17,13:10:54.000,229,11072127,112965,0,1755436253,13900.503957820001,19.499937450003927,53066.27983536 2025-08-17,13:10:55.000,229,11072134,112965,0,1755436254,13900.503957820001,19.59157614000287,53066.31477096001 2025-08-17,13:10:56.000,229,11072145,112885,0,1755436255,13900.537639369992,19.647969179997745,53066.30778384 2025-08-17,13:10:57.000,229,11072134,112725,0,1755436256,13900.524166750001,19.669116570003098,53066.30778384 2025-08-17,13:10:58.000,229,11072221,112885,0,1755436257,13900.571320919997,19.732558740004606,53066.24489976001 2025-08-17,13:10:59.000,229,11072122,112805,0,1755436258,13900.571320919997,19.81714830000419,53066.33573232001 2025-08-17,13:11:00.000,229,11072182,112645,0,1755436259,13900.584793540002,19.887639599997783,53066.3287452 2025-08-17,13:11:01.000,229,11072197,112725,0,1755436260,13900.584793540002,19.901737860003777,53066.3287452 2025-08-17,13:11:02.000,229,11072152,112445,0,1755436261,13900.537639369992,19.908786990003136,53066.321758080005 2025-08-17,13:11:03.000,229,11072196,112965,0,1755436262,13900.557848299992,19.894688730004418,53066.33573232001 2025-08-17,13:11:04.000,229,11072152,112725,0,1755436263,13900.503957820001,19.894688730004418,53066.34271944001 2025-08-17,13:11:05.000,229,11072127,113045,0,1755436264,13900.463539960001,19.908786990003136,53066.36368080001 2025-08-17,13:11:06.000,229,11072144,112925,0,1755436265,13900.396176859991,19.894688730004418,53066.34970656 2025-08-17,13:11:07.000,229,11072151,112845,0,1755436266,13900.34228638,19.859443080000347,53066.37765504 2025-08-17,13:11:08.000,229,11072209,112805,0,1755436267,13900.268186969995,19.852393950000987,53066.3986164 2025-08-17,13:11:09.000,229,11072146,112845,0,1755436268,13900.20082387,19.732558740004606,53066.34970656 2025-08-17,13:11:10.000,229,11072142,112965,0,1755436269,13900.14019708,19.676165700002457,53066.36368080001 2025-08-17,13:11:11.000,229,11072159,112965,0,1755436270,13900.11325183999,19.60567440000159,53066.35669368 2025-08-17,13:11:12.000,229,11072112,113005,0,1755436271,13900.025679809994,19.514035710002645,53066.36368080001 2025-08-17,13:11:13.000,229,11072145,112445,0,1755436272,13900.025679809994,19.443544410001778,53066.3287452 2025-08-17,13:11:14.000,229,11072170,113045,0,1755436273,13899.965053019994,19.302561810000043,53066.29380960001 2025-08-17,13:11:15.000,229,11072129,112765,0,1755436274,13899.95158039999,19.18977573000302,53066.30079672 2025-08-17,13:11:16.000,229,11072194,112765,0,1755436275,13899.924635159994,19.08403877999808,53066.27983536 2025-08-17,13:11:17.000,229,11072200,112925,0,1755436276,13899.890953609989,18.992400089999137,53066.24489976001 2025-08-17,13:11:18.000,229,11072130,112765,0,1755436277,13899.870744679989,18.844368359998043,53066.23092552 2025-08-17,13:11:19.000,229,11072159,112725,0,1755436278,13899.850535749989,18.717484020002303,53066.202977040004 2025-08-17,13:11:20.000,229,11072146,112805,0,1755436279,13899.870744679989,18.534206640004413,53066.1890028 2025-08-17,13:11:21.000,229,11072191,113165,0,1755436280,13899.796645269998,18.3720766500046,53066.258874 2025-08-17,13:11:22.000,229,11072189,112685,0,1755436281,13899.843799439994,18.231094050002866,53066.18201568 2025-08-17,13:11:23.000,229,11072157,112765,0,1755436282,13899.93137146999,18.068964060003054,53066.1890028 2025-08-17,13:11:24.000,229,11072184,112765,0,1755436283,13899.91116253999,17.942079720000038,53066.13310584 2025-08-17,13:11:25.000,229,11072175,112525,0,1755436284,13899.985261949994,17.801097119998303,53066.16804144001 2025-08-17,13:11:26.000,229,11072170,112765,0,1755436285,13899.97852564,17.667163650003204,53066.1191316 2025-08-17,13:11:27.000,229,11072222,112765,0,1755436286,13899.938107779999,17.533230180000828,53066.09817024001 2025-08-17,13:11:28.000,229,11072143,112885,0,1755436287,13900.03241611999,17.392247579999093,53066.09118312 2025-08-17,13:11:29.000,229,11072155,112965,0,1755436288,13900.03241611999,17.265363240003353,53066.04227328 2025-08-17,13:11:30.000,229,11072183,112765,0,1755436289,13900.01220718999,17.131429770000977,53066.04227328 2025-08-17,13:11:31.000,229,11072198,112725,0,1755436290,13900.005470879994,17.011594560004596,53065.95842784001 2025-08-17,13:11:32.000,229,11072184,113085,0,1755436291,13900.01220718999,16.912906739999016,53065.95842784001 2025-08-17,13:11:33.000,229,11072133,112965,0,1755436292,13900.01220718999,16.83536630999879,53065.96541496 2025-08-17,13:11:34.000,229,11072164,112805,0,1755436293,13900.07283397999,16.800120660001994,53066.02131192 2025-08-17,13:11:35.000,229,11072162,112805,0,1755436294,13900.09304290999,16.687334579997696,53065.96541496 2025-08-17,13:11:36.000,229,11072194,112885,0,1755436295,13900.11998815,16.623892410003464,53065.90951800001 2025-08-17,13:11:37.000,229,11072181,113005,0,1755436296,13900.11998815,16.59569588999875,53065.8745824 2025-08-17,13:11:38.000,229,11072197,112805,0,1755436297,13900.19408755999,16.567499370001315,53065.867595280004 2025-08-17,13:11:39.000,229,11072149,112965,0,1755436298,13900.247978039995,16.511106329999166,53065.86060816001 2025-08-17,13:11:40.000,229,11072160,112925,0,1755436299,13900.25471434999,16.518155459998525,53065.93047936001 2025-08-17,13:11:41.000,229,11072178,112925,0,1755436300,13900.24124173,16.47586068000237,53065.8047112 2025-08-17,13:11:43.000,229,11072169,113125,0,1755436302,13900.268186969995,16.46176242000365,53065.8047112 2025-08-17,13:11:44.000,229,11072175,112765,0,1755436303,13900.31534113999,16.447664159997657,53065.75580136 2025-08-17,13:11:45.000,229,11072223,112805,0,1755436304,13900.36249531,16.43356589999894,53065.76278848001 2025-08-17,13:11:46.000,229,11072197,112645,0,1755436305,13900.369231619996,16.43356589999894,53065.76278848001 2025-08-17,13:11:47.000,229,11072193,112845,0,1755436306,13900.416385789991,16.4406150299983,53065.74182712001 2025-08-17,13:11:48.000,229,11072191,112805,0,1755436307,13900.490485199996,16.42651676999958,53065.79073696001 2025-08-17,13:11:49.000,229,11072124,112885,0,1755436308,13900.470276269996,16.447664159997657,53065.75580136 2025-08-17,13:11:50.000,229,11072112,112605,0,1755436309,13900.524166750001,16.560450240001956,53065.73484 2025-08-17,13:11:51.000,229,11072161,112765,0,1755436310,13900.605002470002,16.567499370001315,53065.74182712001 2025-08-17,13:11:52.000,229,11072181,112725,0,1755436311,13900.591529849997,16.616843280004105,53065.74182712001 2025-08-17,13:11:53.000,229,11072207,112805,0,1755436312,13900.605002470002,16.65913806000026,53065.74881424 2025-08-17,13:11:54.000,229,11072173,112805,0,1755436313,13900.645420330002,16.69438371000433,53065.720865760006 2025-08-17,13:11:55.000,229,11072176,112845,0,1755436314,13900.625211400002,16.70848197000305,53065.71387864001 2025-08-17,13:11:56.000,229,11072111,112885,0,1755436315,13900.638684019992,16.814218920000712,53065.699904400004 2025-08-17,13:11:57.000,229,11072156,112805,0,1755436316,13900.672365569997,16.849464570004784,53065.70689152 2025-08-17,13:11:58.000,229,11072149,112805,0,1755436317,13900.605002470002,16.93405413000437,53065.68593016 2025-08-17,13:11:59.000,229,11072170,112765,0,1755436318,13900.638684019992,17.039791080002033,53065.71387864001 2025-08-17,13:12:00.000,229,11072106,112645,0,1755436319,13900.672365569997,17.12438064000162,53065.69291728001 2025-08-17,13:12:01.000,229,11072099,112725,0,1755436320,13900.658892949992,17.201921070001845,53065.67894304 2025-08-17,13:12:02.000,229,11072175,112765,0,1755436321,13900.598266159992,17.272412370002712,53065.65798168 2025-08-17,13:12:03.000,229,11072121,112605,0,1755436322,13900.578057229992,17.34995280000294,53065.64400744001 2025-08-17,13:12:04.000,229,11072158,112765,0,1755436323,13900.578057229992,17.392247579999093,53065.67894304 2025-08-17,13:12:05.000,229,11072129,112765,0,1755436324,13900.537639369992,17.51208279000275,53065.65798168 2025-08-17,13:12:06.000,229,11072154,112845,0,1755436325,13900.517430439992,17.610770610001055,53065.67894304 2025-08-17,13:12:07.000,229,11072201,112685,0,1755436326,13900.537639369992,17.7024093,53065.68593016 2025-08-17,13:12:08.000,229,11072166,112685,0,1755436327,13900.524166750001,17.75880234000215,53065.65798168 2025-08-17,13:12:09.000,229,11072170,112645,0,1755436328,13900.517430439992,17.892735810004524,53065.66496880001 2025-08-17,13:12:10.000,229,11072132,113125,0,1755436329,13900.537639369992,18.005521890001546,53065.64400744001 2025-08-17,13:12:11.000,229,11072125,113085,0,1755436330,13900.510694129996,18.10420970999985,53065.60907184 2025-08-17,13:12:12.000,229,11072074,112925,0,1755436331,13900.477012579991,18.13945536000392,53065.602084720005 2025-08-17,13:12:13.000,229,11072198,112805,0,1755436332,13900.470276269996,18.20994666000479,53065.650994560005 2025-08-17,13:12:14.000,229,11072171,112485,0,1755436333,13900.450067339996,18.294536220004375,53065.58811048 2025-08-17,13:12:15.000,229,11072213,112685,0,1755436334,13900.423122100001,18.315683610002452,53065.62304608001 2025-08-17,13:12:16.000,229,11072125,112845,0,1755436335,13900.450067339996,18.414371430000756,53065.57413624001 2025-08-17,13:12:17.000,229,11072161,112805,0,1755436336,13900.409649479996,18.428469689999474,53065.57413624001 2025-08-17,13:12:18.000,229,11072217,112925,0,1755436337,13900.389440549996,18.463715340003546,53065.58811048 2025-08-17,13:12:19.000,229,11072137,112765,0,1755436338,13900.409649479996,18.49896099000034,53065.56714912 2025-08-17,13:12:20.000,229,11072125,112565,0,1755436339,13900.33555006999,18.470764470002905,53065.51125216 2025-08-17,13:12:21.000,229,11072133,112765,0,1755436340,13900.31534113999,18.527157509997778,53065.46234232 2025-08-17,13:12:22.000,229,11072171,112565,0,1755436341,13900.26145066,18.534206640004413,53065.53920064 2025-08-17,13:12:23.000,229,11072171,112805,0,1755436342,13900.207560179995,18.527157509997778,53065.51823928 2025-08-17,13:12:24.000,229,11072202,112965,0,1755436343,13900.247978039995,18.49896099000034,53065.47631656001 2025-08-17,13:12:25.000,229,11072177,112845,0,1755436344,13900.207560179995,18.484862730001623,53065.434393840005 2025-08-17,13:12:26.000,229,11072160,112885,0,1755436345,13900.14019708,18.470764470002905,53065.40644536001 2025-08-17,13:12:27.000,229,11072178,112685,0,1755436346,13900.126724459995,18.456666210004187,53065.4204196 2025-08-17,13:12:28.000,229,11072194,113125,0,1755436347,13900.106515529995,18.400273170002038,53065.39247112 2025-08-17,13:12:29.000,229,11072143,112925,0,1755436348,13900.066097669995,18.407322300001397,53065.35753552001 2025-08-17,13:12:30.000,229,11072146,112805,0,1755436349,13899.99199825999,18.350929259999248,53065.33657416001 2025-08-17,13:12:31.000,229,11072149,112845,0,1755436350,13899.938107779999,18.301585350003734,53065.364522640004 2025-08-17,13:12:32.000,229,11072137,113085,0,1755436351,13899.830326819989,18.238143180002226,53065.32259992 2025-08-17,13:12:33.000,229,11072196,112685,0,1755436352,13899.776436339998,18.28043795999838,53065.2806772 2025-08-17,13:12:34.000,229,11072120,112805,0,1755436353,13899.789908959989,18.216995790004148,53065.2806772 2025-08-17,13:12:35.000,229,11072120,112925,0,1755436354,13899.688864309988,18.15355362000264,53065.22478024 2025-08-17,13:12:36.000,229,11072188,112805,0,1755436355,13899.614764899998,18.125357099997927,53065.18984464001 2025-08-17,13:12:37.000,229,11072170,112565,0,1755436356,13899.574347039998,18.09716058000049,53065.11997344001 2025-08-17,13:12:38.000,229,11072138,112965,0,1755436357,13899.554138109997,18.012571020000905,53065.099012080005 2025-08-17,13:12:39.000,229,11072188,112805,0,1755436358,13899.500247629992,17.97732537000411,53065.15490904 2025-08-17,13:12:40.000,229,11072142,112925,0,1755436359,13899.446357150002,17.93503059000068,53065.09202496001 2025-08-17,13:12:41.000,229,11072128,112725,0,1755436360,13899.426148220002,17.899784940003883,53065.02215376001 2025-08-17,13:12:42.000,229,11072240,112685,0,1755436361,13899.385730360002,17.808146249997662,53064.99420528001 2025-08-17,13:12:43.000,229,11072184,112805,0,1755436362,13899.311630949996,17.7024093,53064.9662568 2025-08-17,13:12:44.000,229,11072107,112485,0,1755436363,13899.284685710001,17.667163650003204,53064.93830832 2025-08-17,13:12:45.000,229,11072227,112885,0,1755436364,13899.224058920001,17.547328439999546,53064.88939848 2025-08-17,13:12:46.000,229,11072178,112725,0,1755436365,13899.170168439996,17.51208279000275,53064.8963856 2025-08-17,13:12:47.000,229,11072183,112845,0,1755436366,13899.1432232,17.4556897500006,53064.882411360006 2025-08-17,13:12:48.000,229,11072131,112845,0,1755436367,13899.10280534,17.413394970004447,53064.84048864 2025-08-17,13:12:49.000,229,11072131,112525,0,1755436368,13899.06238748,17.265363240003353,53064.763630320005 2025-08-17,13:12:50.000,229,11072164,112885,0,1755436369,13899.02196962,17.265363240003353,53064.7915788 2025-08-17,13:12:51.000,229,11072139,112645,0,1755436370,13899.04217855,17.159626289998414,53064.73568184001 2025-08-17,13:12:52.000,229,11072183,112885,0,1755436371,13899.02196962,17.10323325000354,53064.70773336001 2025-08-17,13:12:53.000,229,11072118,113125,0,1755436372,13899.02196962,17.06093847000011,53064.61690080001 2025-08-17,13:12:54.000,229,11072160,112765,0,1755436373,13899.008496999995,17.011594560004596,53064.63786216001 2025-08-17,13:12:55.000,229,11072225,112645,0,1755436374,13899.028705929995,16.927004999997735,53064.60292656 2025-08-17,13:12:56.000,229,11072150,113205,0,1755436375,13899.05565116999,16.898808480000298,53064.57497808 2025-08-17,13:12:57.000,229,11072134,113045,0,1755436376,13899.05565116999,16.856513700004143,53064.56100384 2025-08-17,13:12:58.000,229,11072178,112885,0,1755436377,13899.08259641,16.814218920000712,53064.526068240004 2025-08-17,13:12:59.000,229,11072125,112965,0,1755436378,13899.1432232,16.743727619999845,53064.526068240004 2025-08-17,13:13:00.000,229,11072192,113045,0,1755436379,13899.1432232,16.71553110000241,53064.46318416 2025-08-17,13:13:01.000,229,11072160,112685,0,1755436380,13899.170168439996,16.687334579997696,53064.46318416 2025-08-17,13:13:02.000,229,11072185,112765,0,1755436381,13899.210586299996,16.673236319998978,53064.43523568 2025-08-17,13:13:03.000,229,11072194,113045,0,1755436382,13899.277949399991,16.673236319998978,53064.428248560005 2025-08-17,13:13:04.000,229,11072224,113005,0,1755436383,13899.304894640001,16.66618718999962,53064.43523568 2025-08-17,13:13:05.000,229,11072197,112885,0,1755436384,13899.372257739997,16.687334579997696,53064.4072872 2025-08-17,13:13:06.000,229,11072188,112805,0,1755436385,13899.378994049992,16.673236319998978,53064.358377360004 2025-08-17,13:13:07.000,229,11072102,112685,0,1755436386,13899.426148220002,16.70143284000369,53064.4072872 2025-08-17,13:13:08.000,229,11072175,112845,0,1755436387,13899.493511319997,16.70848197000305,53064.428248560005 2025-08-17,13:13:09.000,229,11072183,113045,0,1755436388,13899.587819660002,16.71553110000241,53064.38632584 2025-08-17,13:13:10.000,229,11072181,112845,0,1755436389,13899.648446449988,16.750776749999204,53064.379338720006 2025-08-17,13:13:11.000,229,11072139,112885,0,1755436390,13899.675391689998,16.800120660001994,53064.337416 2025-08-17,13:13:12.000,229,11072212,112765,0,1755436391,13899.769700029989,16.905857609999657,53064.4072872 2025-08-17,13:13:13.000,229,11072179,112725,0,1755436392,13899.830326819989,16.955201520002447,53064.379338720006 2025-08-17,13:13:14.000,229,11072214,112765,0,1755436393,13899.850535749989,16.997496299998602,53064.4072872 2025-08-17,13:13:15.000,229,11072184,112605,0,1755436394,13899.917898849999,17.06798759999947,53064.35139024001 2025-08-17,13:13:16.000,229,11072186,112885,0,1755436395,13899.917898849999,17.09618412000418,53064.42126144001 2025-08-17,13:13:17.000,229,11072159,112885,0,1755436396,13899.938107779999,17.187822810003127,53064.39331296 2025-08-17,13:13:18.000,229,11072135,113125,0,1755436397,13899.938107779999,17.251264980004635,53064.37235160001 2025-08-17,13:13:19.000,229,11072203,112925,0,1755436398,13899.917898849999,17.27946150000207,53064.31645464 2025-08-17,13:13:20.000,229,11072181,112845,0,1755436399,13899.917898849999,17.34995280000294,53064.358377360004 2025-08-17,13:13:21.000,229,11072145,113125,0,1755436400,13899.924635159994,17.427493230003165,53064.39331296 2025-08-17,13:13:22.000,229,11072190,112845,0,1755436401,13899.924635159994,17.50503366000339,53064.40030008001 2025-08-17,13:13:23.000,229,11072121,112805,0,1755436402,13899.985261949994,17.540279310000187,53064.428248560005 2025-08-17,13:13:24.000,229,11072198,112965,0,1755436403,13899.938107779999,17.631917999999132,53064.46318416 2025-08-17,13:13:25.000,229,11072221,112605,0,1755436404,13899.97852564,17.660114520003845,53064.47017128001 2025-08-17,13:13:26.000,229,11072155,112845,0,1755436405,13899.93137146999,17.660114520003845,53064.44920992001 2025-08-17,13:13:27.000,229,11072170,113045,0,1755436406,13899.944844089994,17.681261910001922,53064.44920992001 2025-08-17,13:13:28.000,229,11072134,113165,0,1755436407,13899.95158039999,17.723556689998077,53064.43523568 2025-08-17,13:13:29.000,229,11072144,112805,0,1755436408,13899.97178932999,17.765851470001508,53064.428248560005 2025-08-17,13:13:30.000,229,11072156,112685,0,1755436409,13899.985261949994,17.772900600000867,53064.49113264001 2025-08-17,13:13:31.000,229,11072203,112925,0,1755436410,13900.025679809994,17.808146249997662,53064.526068240004 2025-08-17,13:13:32.000,229,11072167,112765,0,1755436411,13900.03915243,17.801097119998303,53064.45619704 2025-08-17,13:13:33.000,229,11072228,112765,0,1755436412,13900.045888739995,17.86453928999981,53064.42126144001 2025-08-17,13:13:34.000,229,11072155,112885,0,1755436413,13900.066097669995,17.892735810004524,53064.428248560005 2025-08-17,13:13:35.000,229,11072174,112885,0,1755436414,13900.126724459995,17.9138832000026,53064.44920992001 2025-08-17,13:13:36.000,229,11072205,112805,0,1755436415,13900.14019708,17.92093233000196,53064.45619704 2025-08-17,13:13:37.000,229,11072174,112765,0,1755436416,13900.13346076999,17.949128849999397,53064.45619704 2025-08-17,13:13:38.000,229,11072245,112885,0,1755436417,13900.16040601,17.949128849999397,53064.477158400005 2025-08-17,13:13:39.000,229,11072161,112765,0,1755436418,13900.187351249995,17.93503059000068,53064.44920992001 2025-08-17,13:13:40.000,229,11072172,113005,0,1755436419,13900.207560179995,17.88568667999789,53064.41427432 2025-08-17,13:13:41.000,229,11072148,112645,0,1755436420,13900.17387862999,17.92093233000196,53064.41427432 2025-08-17,13:13:42.000,229,11072132,112885,0,1755436421,13900.13346076999,17.942079720000038,53064.41427432 2025-08-17,13:13:43.000,229,11072245,112925,0,1755436422,13900.187351249995,17.93503059000068,53064.41427432 2025-08-17,13:13:44.000,229,11072221,112805,0,1755436423,13900.18061494,17.9138832000026,53064.41427432 2025-08-17,13:13:45.000,229,11072150,112805,0,1755436424,13900.20082387,17.88568667999789,53064.37235160001 2025-08-17,13:13:46.000,229,11072197,112965,0,1755436425,13900.21429648999,17.87863754999853,53064.39331296 2025-08-17,13:13:47.000,229,11072205,112805,0,1755436426,13900.20082387,17.87863754999853,53064.40030008001 2025-08-17,13:13:48.000,229,11072166,112885,0,1755436427,13900.25471434999,17.836342770002375,53064.37235160001 2025-08-17,13:13:49.000,229,11072159,112765,0,1755436428,13900.23450541999,17.843391900001734,53064.35139024001 2025-08-17,13:13:50.000,229,11072130,112725,0,1755436429,13900.268186969995,17.850441030001093,53064.4072872 2025-08-17,13:13:51.000,229,11072149,112885,0,1755436430,13900.23450541999,17.808146249997662,53064.35139024001 2025-08-17,13:13:52.000,229,11072164,112965,0,1755436431,13900.26145066,17.815195380004297,53064.337416 2025-08-17,13:13:53.000,229,11072191,112805,0,1755436432,13900.23450541999,17.850441030001093,53064.36536448 2025-08-17,13:13:54.000,229,11072132,112845,0,1755436433,13900.25471434999,17.801097119998303,53064.44920992001 2025-08-17,13:13:55.000,229,11072119,112845,0,1755436434,13900.2210328,17.822244510003657,53064.38632584 2025-08-17,13:13:56.000,229,11072204,112805,0,1755436435,13900.2210328,17.836342770002375,53064.379338720006 2025-08-17,13:13:57.000,229,11072159,112885,0,1755436436,13900.227769109995,17.822244510003657,53064.35139024001 2025-08-17,13:13:58.000,229,11072154,112925,0,1755436437,13900.19408755999,17.822244510003657,53064.36536448 2025-08-17,13:13:59.000,229,11072133,112845,0,1755436438,13900.21429648999,17.829293640003016,53064.337416 2025-08-17,13:14:00.000,229,11072186,112725,0,1755436439,13900.187351249995,17.801097119998303,53064.33042888001 2025-08-17,13:14:01.000,229,11072119,112965,0,1755436440,13900.18061494,17.786998859999585,53064.33042888001 2025-08-17,13:14:02.000,229,11072146,113085,0,1755436441,13900.20082387,17.779949730000226,53064.309467520005 2025-08-17,13:14:03.000,229,11072157,112685,0,1755436442,13900.207560179995,17.723556689998077,53064.28850616 2025-08-17,13:14:04.000,229,11072131,112925,0,1755436443,13900.26145066,17.68831104000128,53064.28850616 2025-08-17,13:14:05.000,229,11072193,112885,0,1755436444,13900.30186852,17.68831104000128,53064.28151904001 2025-08-17,13:14:06.000,229,11072201,112765,0,1755436445,13900.268186969995,17.674212780002563,53064.337416 2025-08-17,13:14:07.000,229,11072135,113005,0,1755436446,13900.29513220999,17.667163650003204,53064.23959632 2025-08-17,13:14:08.000,229,11072225,112805,0,1755436447,13900.32207745,17.681261910001922,53064.28151904001 2025-08-17,13:14:09.000,229,11072190,112765,0,1755436448,13900.34228638,17.653065390004485,53064.190686480004 2025-08-17,13:14:10.000,229,11072162,112845,0,1755436449,13900.32207745,17.667163650003204,53064.22562208 2025-08-17,13:14:11.000,229,11072177,112685,0,1755436450,13900.30186852,17.596672350002336,53064.22562208 2025-08-17,13:14:12.000,229,11072155,112925,0,1755436451,13900.308604829996,17.57552496000426,53064.1976736 2025-08-17,13:14:13.000,229,11072171,112765,0,1755436452,13900.25471434999,17.57552496000426,53064.24658344 2025-08-17,13:14:14.000,229,11072113,112605,0,1755436453,13900.247978039995,17.52618105000147,53064.1976736 2025-08-17,13:14:15.000,229,11072195,113005,0,1755436454,13900.21429648999,17.51208279000275,53064.23260920001 2025-08-17,13:14:16.000,229,11072161,112765,0,1755436455,13900.26145066,17.490935400004673,53064.211647840006 2025-08-17,13:14:17.000,229,11072128,112845,0,1755436456,13900.29513220999,17.427493230003165,53064.21863496 2025-08-17,13:14:18.000,229,11072174,113005,0,1755436457,13900.28165959,17.46273887999996,53064.22562208 2025-08-17,13:14:19.000,229,11072154,112645,0,1755436458,13900.268186969995,17.483886269998038,53064.22562208 2025-08-17,13:14:20.000,229,11072117,113245,0,1755436459,13900.247978039995,17.448640620001242,53064.12081528 2025-08-17,13:14:21.000,229,11072139,112845,0,1755436460,13900.31534113999,17.46273887999996,53064.18369936001 2025-08-17,13:14:22.000,229,11072244,112965,0,1755436461,13900.2210328,17.46978800999932,53064.18369936001 2025-08-17,13:14:23.000,229,11072136,112605,0,1755436462,13900.24124173,17.490935400004673,53064.1976736 2025-08-17,13:14:24.000,229,11072187,112765,0,1755436463,13900.207560179995,17.50503366000339,53064.06491832001 2025-08-17,13:14:25.000,229,11072141,112925,0,1755436464,13900.126724459995,17.50503366000339,53064.12081528 2025-08-17,13:14:26.000,229,11072166,112965,0,1755436465,13900.106515529995,17.52618105000147,53064.08587968001 2025-08-17,13:14:27.000,229,11072165,112765,0,1755436466,13900.066097669995,17.490935400004673,53064.0579312 2025-08-17,13:14:28.000,229,11072206,112845,0,1755436467,13900.03915243,17.52618105000147,53064.03696984001 2025-08-17,13:14:29.000,229,11072194,113165,0,1755436468,13900.01220718999,17.50503366000339,53064.03696984001 2025-08-17,13:14:30.000,229,11072209,112885,0,1755436469,13899.99199825999,17.540279310000187,53064.00203424 2025-08-17,13:14:31.000,229,11072222,112965,0,1755436470,13899.965053019994,17.47683713999868,53063.98107288 2025-08-17,13:14:32.000,229,11072168,113205,0,1755436471,13899.91116253999,17.52618105000147,53064.00902136 2025-08-17,13:14:33.000,229,11072162,112685,0,1755436472,13899.904426229994,17.52618105000147,53063.98806000001 2025-08-17,13:14:34.000,229,11072140,113045,0,1755436473,13899.877480989999,17.483886269998038,53063.94613728001 2025-08-17,13:14:35.000,229,11072175,112605,0,1755436474,13899.870744679989,17.47683713999868,53063.89722744001 2025-08-17,13:14:36.000,229,11072188,113165,0,1755436475,13899.870744679989,17.4556897500006,53063.93915016 2025-08-17,13:14:37.000,229,11072187,113005,0,1755436476,13899.857272059999,17.434542360002524,53063.876266080006 2025-08-17,13:14:38.000,229,11072168,113005,0,1755436477,13899.810117889989,17.40634583999781,53063.89722744001 2025-08-17,13:14:39.000,229,11072151,112885,0,1755436478,13899.810117889989,17.399296709998453,53063.84831760001 2025-08-17,13:14:40.000,229,11072118,112965,0,1755436479,13899.756227409998,17.357001930002298,53063.86229184 2025-08-17,13:14:41.000,229,11072135,112765,0,1755436480,13899.756227409998,17.364051060001657,53063.86927896001 2025-08-17,13:14:42.000,229,11072206,112805,0,1755436481,13899.702336929993,17.321756279998226,53063.73652368 2025-08-17,13:14:43.000,229,11072143,112845,0,1755436482,13899.587819660002,17.321756279998226,53063.75049792001 2025-08-17,13:14:44.000,229,11072129,112765,0,1755436483,13899.574347039998,17.29355976000079,53063.687613840004 2025-08-17,13:14:45.000,229,11072211,112645,0,1755436484,13899.527192870002,17.244215849998,53063.757485040005 2025-08-17,13:14:46.000,229,11072153,112965,0,1755436485,13899.493511319997,17.159626289998414,53063.72254944 2025-08-17,13:14:47.000,229,11072138,112605,0,1755436486,13899.365521430002,17.11733151000226,53063.66665248 2025-08-17,13:14:48.000,229,11072222,112925,0,1755436487,13899.352048809997,17.039791080002033,53063.638704000005 2025-08-17,13:14:49.000,229,11072210,112965,0,1755436488,13899.325103570001,16.976348910000524,53063.66665248 2025-08-17,13:14:50.000,229,11072180,112605,0,1755436489,13899.217322609991,16.905857609999657,53063.589794160005 2025-08-17,13:14:51.000,229,11072113,112725,0,1755436490,13899.176904749991,16.83536630999879,53063.58280704001 2025-08-17,13:14:52.000,229,11072212,112965,0,1755436491,13899.089332719996,16.807169790001353,53063.55485856 2025-08-17,13:14:53.000,229,11072192,112885,0,1755436492,13899.04217855,16.743727619999845,53063.53389720001 2025-08-17,13:14:54.000,229,11072139,112885,0,1755436493,13898.988288069995,16.65913806000026,53063.491974480006 2025-08-17,13:14:55.000,229,11072143,112725,0,1755436494,13898.927661279995,16.637990670002182,53063.46402600001 2025-08-17,13:14:56.000,229,11072174,112685,0,1755436495,13898.91418865999,16.581597630000033,53063.43607752 2025-08-17,13:14:57.000,229,11072154,112885,0,1755436496,13898.85356186999,16.553401110002596,53063.38018056 2025-08-17,13:14:58.000,229,11072171,112765,0,1755436497,13898.85356186999,16.48290981000173,53063.3592192 2025-08-17,13:14:59.000,229,11072204,112845,0,1755436498,13898.77272614999,16.41946764000022,53063.31729648001 2025-08-17,13:15:00.000,229,11072124,112965,0,1755436499,13898.75251721999,16.363074599998072,53063.24742528001 2025-08-17,13:15:01.000,229,11072221,112765,0,1755436500,13898.725571979994,16.320779820001917,53063.24742528001 2025-08-17,13:15:02.000,229,11072171,113125,0,1755436501,13898.71209935999,16.29258330000448,53063.254412400005 2025-08-17,13:15:03.000,229,11072174,112765,0,1755436502,13898.624527329994,16.222092000003613,53063.12864424001 2025-08-17,13:15:04.000,229,11072148,112765,0,1755436503,13898.651472569989,16.172748090000823,53063.12864424001 2025-08-17,13:15:05.000,229,11072142,112845,0,1755436504,13898.604318399994,16.07406027000252,53063.05877304001 2025-08-17,13:15:06.000,229,11072202,112645,0,1755436505,13898.597582089998,16.088158530001238,53063.05877304001 2025-08-17,13:15:07.000,229,11072132,113125,0,1755436506,13898.563900539993,16.0599620100038,53062.93999200001 2025-08-17,13:15:08.000,229,11072161,112725,0,1755436507,13898.611054709989,15.989470710002934,53062.988901840006 2025-08-17,13:15:09.000,229,11072145,113045,0,1755436508,13898.584109469994,16.01061810000101,53062.93300488 2025-08-17,13:15:10.000,229,11072155,112965,0,1755436509,13898.604318399994,15.975372450004215,53062.93300488 2025-08-17,13:15:11.000,229,11072147,112725,0,1755436510,13898.597582089998,15.954225059998862,53062.9050564 2025-08-17,13:15:12.000,229,11072152,112885,0,1755436511,13898.624527329994,15.933077670000785,53062.82819808 2025-08-17,13:15:13.000,229,11072169,113045,0,1755436512,13898.611054709989,15.897832020003989,53062.849159440004 2025-08-17,13:15:14.000,229,11072162,113085,0,1755436513,13898.637999949999,15.862586369999917,53062.79326248001 2025-08-17,13:15:15.000,229,11072213,113045,0,1755436514,13898.651472569989,15.89078289000463,53062.75832688 2025-08-17,13:15:16.000,229,11072131,113125,0,1755436515,13898.651472569989,15.911930280002707,53062.79326248001 2025-08-17,13:15:17.000,229,11072140,112845,0,1755436516,13898.637999949999,15.897832020003989,53062.71640416 2025-08-17,13:15:18.000,229,11072155,112885,0,1755436517,13898.624527329994,15.883733759997995,53062.73736552 2025-08-17,13:15:19.000,229,11072168,112765,0,1755436518,13898.637999949999,15.904881150003348,53062.751339760005 2025-08-17,13:15:20.000,229,11072169,112925,0,1755436519,13898.631263639989,15.897832020003989,53062.653520080006 2025-08-17,13:15:21.000,229,11072183,112685,0,1755436520,13898.604318399994,15.933077670000785,53062.62557160001 2025-08-17,13:15:22.000,229,11072220,112485,0,1755436521,13898.604318399994,15.947175929999503,53062.66749432 2025-08-17,13:15:23.000,229,11072126,113285,0,1755436522,13898.597582089998,15.968323320004856,53062.63954584 2025-08-17,13:15:24.000,229,11072092,112845,0,1755436523,13898.624527329994,15.989470710002934,53062.59762312 2025-08-17,13:15:25.000,229,11072148,113005,0,1755436524,13898.604318399994,15.975372450004215,53062.61159736 2025-08-17,13:15:26.000,229,11072151,113085,0,1755436525,13898.604318399994,15.996519840002293,53062.55570040001 2025-08-17,13:15:27.000,229,11072138,113005,0,1755436526,13898.604318399994,15.989470710002934,53062.52775192001 2025-08-17,13:15:28.000,229,11072157,112965,0,1755436527,13898.536955299998,16.01061810000101,53062.54871328 2025-08-17,13:15:29.000,229,11072130,112885,0,1755436528,13898.523482679993,15.975372450004215,53062.47185496 2025-08-17,13:15:30.000,229,11072157,113045,0,1755436529,13898.536955299998,16.003568970001652,53062.47185496 2025-08-17,13:15:31.000,229,11072205,112805,0,1755436530,13898.530218989988,16.045863749997807,53062.47185496 2025-08-17,13:15:32.000,229,11072198,112925,0,1755436531,13898.503273749993,16.03176548999909,53062.42993224 2025-08-17,13:15:33.000,229,11072163,112685,0,1755436532,13898.489801129988,16.01061810000101,53062.485829200006 2025-08-17,13:15:34.000,229,11072155,113005,0,1755436533,13898.435910649998,16.003568970001652,53062.367048160006 2025-08-17,13:15:35.000,229,11072133,112845,0,1755436534,13898.388756480002,15.954225059998862,53062.318138320006 2025-08-17,13:15:36.000,229,11072166,112845,0,1755436535,13898.355074929997,16.02471635999973,53062.33211256 2025-08-17,13:15:37.000,229,11072168,113005,0,1755436536,13898.287711830002,15.968323320004856,53062.33909968001 2025-08-17,13:15:38.000,229,11072169,113005,0,1755436537,13898.267502900002,15.918979410002066,53062.26922848001 2025-08-17,13:15:39.000,229,11072170,112885,0,1755436538,13898.254030279997,15.975372450004215,53062.26922848001 2025-08-17,13:15:40.000,229,11072142,113045,0,1755436539,13898.227085040002,15.975372450004215,53062.2063444 2025-08-17,13:15:41.000,229,11072177,113045,0,1755436540,13898.206876110002,15.989470710002934,53062.23429288 2025-08-17,13:15:42.000,229,11072156,112765,0,1755436541,13898.166458250002,15.947175929999503,53062.19237016001 2025-08-17,13:15:43.000,229,11072129,113005,0,1755436542,13898.132776699997,15.933077670000785,53062.14346032001 2025-08-17,13:15:44.000,229,11072113,112885,0,1755436543,13898.105831460001,15.904881150003348,53062.10852472 2025-08-17,13:15:45.000,229,11072227,112565,0,1755436544,13898.092358839996,15.869635499999276,53062.11551184 2025-08-17,13:15:46.000,229,11072150,112845,0,1755436545,13898.018259429991,15.855537240000558,53062.05961488 2025-08-17,13:15:47.000,229,11072141,113005,0,1755436546,13898.038468359991,15.79209506999905,53062.04564064 2025-08-17,13:15:48.000,229,11072195,112845,0,1755436547,13898.011523119996,15.700456380000105,53062.05961488 2025-08-17,13:15:49.000,229,11072183,112845,0,1755436548,13897.977841569991,15.707505509999464,53062.05262776001 2025-08-17,13:15:50.000,229,11072147,113085,0,1755436549,13897.96436895,15.637014209998597,53062.010705040004 2025-08-17,13:15:51.000,229,11072196,112965,0,1755436550,13897.88353323,15.60881769000116,53061.91987248 2025-08-17,13:15:52.000,229,11072209,113085,0,1755436551,13897.910478469996,15.580621170003724,53061.95480808001 2025-08-17,13:15:53.000,229,11072132,113085,0,1755436552,13897.90374216,15.552424649999011,53061.95480808001 2025-08-17,13:15:54.000,229,11072172,113045,0,1755436553,13897.930687399996,15.545375519999652,53061.891924 2025-08-17,13:15:55.000,229,11072203,112925,0,1755436554,13897.90374216,15.517179000002216,53061.87794976 2025-08-17,13:15:56.000,229,11072153,113005,0,1755436555,13897.88353323,15.55947377999837,53061.794104320004 2025-08-17,13:15:57.000,229,11072158,112965,0,1755436556,13897.90374216,15.55947377999837,53061.843014160004 2025-08-17,13:15:58.000,229,11072198,112885,0,1755436557,13897.870060609996,15.531277260000934,53061.82903992 2025-08-17,13:15:59.000,229,11072160,112885,0,1755436558,13897.85658798999,15.573572040004365,53061.80807856001 2025-08-17,13:16:00.000,229,11072155,112925,0,1755436559,13897.85658798999,15.545375519999652,53061.76615584001 2025-08-17,13:16:01.000,229,11072160,113005,0,1755436560,13897.8633243,15.601768560001801,53061.73122024 2025-08-17,13:16:02.000,229,11072162,112845,0,1755436561,13897.87679691999,15.580621170003724,53061.72423312 2025-08-17,13:16:03.000,229,11072208,112925,0,1755436562,13897.84311537,15.594719430002442,53061.70327176 2025-08-17,13:16:04.000,229,11072208,113085,0,1755436563,13897.79596119999,15.637014209998597,53061.675323280004 2025-08-17,13:16:05.000,229,11072164,112925,0,1755436564,13897.809433819995,15.651112470004591,53061.647374800006 2025-08-17,13:16:06.000,229,11072117,112725,0,1755436565,13897.809433819995,15.66521073000331,53061.6823104 2025-08-17,13:16:07.000,229,11072169,113005,0,1755436566,13897.72186179,15.66521073000331,53061.577503600005 2025-08-17,13:16:08.000,229,11072181,112725,0,1755436567,13897.71512547999,15.651112470004591,53061.577503600005 2025-08-17,13:16:09.000,229,11072189,113045,0,1755436568,13897.69491654999,15.672259860002669,53061.577503600005 2025-08-17,13:16:10.000,229,11072187,113045,0,1755436569,13897.67470761999,15.672259860002669,53061.54955512001 2025-08-17,13:16:11.000,229,11072203,112885,0,1755436570,13897.63428975999,15.622915949999879,53061.528593760006 2025-08-17,13:16:12.000,229,11072177,112965,0,1755436571,13897.58039928,15.60881769000116,53061.479683920006 2025-08-17,13:16:13.000,229,11072187,112485,0,1755436572,13897.58039928,15.552424649999011,53061.49365816 2025-08-17,13:16:14.000,229,11072166,112685,0,1755436573,13897.506299869994,15.517179000002216,53061.42378696 2025-08-17,13:16:15.000,229,11072219,112885,0,1755436574,13897.53324510999,15.460785960000067,53061.44474832 2025-08-17,13:16:16.000,229,11072189,112805,0,1755436575,13897.486090939994,15.503080740003497,53061.39583848 2025-08-17,13:16:17.000,229,11072124,112805,0,1755436576,13897.445673079994,15.496031610004138,53061.40282560001 2025-08-17,13:16:18.000,229,11072152,113125,0,1755436577,13897.425464149994,15.460785960000067,53061.34692864 2025-08-17,13:16:19.000,229,11072187,112805,0,1755436578,13897.405255219994,15.467835089999426,53061.360902880006 2025-08-17,13:16:20.000,229,11072181,112965,0,1755436579,13897.405255219994,15.43963857000199,53061.31898016 2025-08-17,13:16:21.000,229,11072195,112845,0,1755436580,13897.358101049998,15.43258944000263,53061.27705744 2025-08-17,13:16:22.000,229,11072197,113205,0,1755436581,13897.364837359994,15.411442050004553,53061.31898016 2025-08-17,13:16:23.000,229,11072121,113005,0,1755436582,13897.371573669989,15.38324552999984,53061.35391576001 2025-08-17,13:16:24.000,229,11072146,112885,0,1755436583,13897.405255219994,15.369147270001122,53061.311993040006 2025-08-17,13:16:25.000,229,11072163,112845,0,1755436584,13897.351364739989,15.3902946599992,53061.242121840005 2025-08-17,13:16:26.000,229,11072214,112765,0,1755436585,13897.358101049998,15.347999880003044,53061.21417336001 2025-08-17,13:16:27.000,229,11072178,113005,0,1755436586,13897.358101049998,15.362098140001763,53061.242121840005 2025-08-17,13:16:28.000,229,11072175,112805,0,1755436587,13897.331155809989,15.376196400000481,53061.2281476 2025-08-17,13:16:29.000,229,11072187,113125,0,1755436588,13897.270529019988,15.38324552999984,53061.20718624 2025-08-17,13:16:30.000,229,11072132,112885,0,1755436589,13897.270529019988,15.369147270001122,53061.144302160006 2025-08-17,13:16:31.000,229,11072126,112885,0,1755436590,13897.257056399998,15.376196400000481,53061.15128928 2025-08-17,13:16:32.000,229,11072137,113165,0,1755436591,13897.250320089988,15.362098140001763,53061.1582764 2025-08-17,13:16:33.000,229,11072161,112965,0,1755436592,13897.223374849993,15.333901620004326,53061.17923776 2025-08-17,13:16:34.000,229,11072186,112965,0,1755436593,13897.189693300003,15.347999880003044,53061.08141808 2025-08-17,13:16:35.000,229,11072184,112925,0,1755436594,13897.162748059993,15.347999880003044,53061.09539232001 2025-08-17,13:16:36.000,229,11072122,113005,0,1755436595,13897.176220679998,15.38324552999984,53061.13731504001 2025-08-17,13:16:37.000,229,11072204,112805,0,1755436596,13897.176220679998,15.340950750003685,53061.0534696 2025-08-17,13:16:38.000,229,11072142,112805,0,1755436597,13897.169484370002,15.362098140001763,53061.025521120006 2025-08-17,13:16:39.000,229,11072101,113165,0,1755436598,13897.162748059993,15.42554031000327,53061.074430960005 2025-08-17,13:16:40.000,229,11072168,112885,0,1755436599,13897.115593889997,15.411442050004553,53061.025521120006 2025-08-17,13:16:41.000,229,11072137,113045,0,1755436600,13897.169484370002,15.3902946599992,53061.025521120006 2025-08-17,13:16:42.000,229,11072207,113125,0,1755436601,13897.176220679998,15.43963857000199,53060.99757264001 2025-08-17,13:16:43.000,229,11072161,112925,0,1755436602,13897.176220679998,15.460785960000067,53060.96263704 2025-08-17,13:16:44.000,229,11072142,113045,0,1755436603,13897.209902229988,15.453736830000707,53060.96263704 2025-08-17,13:16:45.000,229,11072123,112845,0,1755436604,13897.216638539998,15.460785960000067,53060.94167568 2025-08-17,13:16:46.000,229,11072153,112885,0,1755436605,13897.257056399998,15.531277260000934,53061.004559760004 2025-08-17,13:16:47.000,229,11072157,112965,0,1755436606,13897.270529019988,15.538326390000293,53060.96962416001 2025-08-17,13:16:48.000,229,11072134,112845,0,1755436607,13897.270529019988,15.573572040004365,53060.96263704 2025-08-17,13:16:49.000,229,11072129,112685,0,1755436608,13897.324419499993,15.651112470004591,53061.01154688 2025-08-17,13:16:50.000,229,11072134,112885,0,1755436609,13897.337892119998,15.644063339997956,53061.01853400001 2025-08-17,13:16:51.000,229,11072135,113005,0,1755436610,13897.391782599989,15.679308990002028,53061.01853400001 2025-08-17,13:16:52.000,229,11072149,112965,0,1755436611,13897.391782599989,15.700456380000105,53060.92770144001 2025-08-17,13:16:53.000,229,11072115,113285,0,1755436612,13897.432200459989,15.742751160003536,53060.94167568 2025-08-17,13:16:54.000,229,11072188,112965,0,1755436613,13897.445673079994,15.78504593999969,53060.9835984 2025-08-17,13:16:55.000,229,11072200,113125,0,1755436614,13897.47261831999,15.83438985000248,53061.025521120006 2025-08-17,13:16:56.000,229,11072207,112925,0,1755436615,13897.506299869994,15.855537240000558,53061.004559760004 2025-08-17,13:16:57.000,229,11072186,113005,0,1755436616,13897.465882009994,15.862586369999917,53061.01853400001 2025-08-17,13:16:58.000,229,11072138,113005,0,1755436617,13897.53998142,15.933077670000785,53061.074430960005 2025-08-17,13:16:59.000,229,11072125,112805,0,1755436618,13897.53324510999,15.918979410002066,53061.03250824 2025-08-17,13:17:00.000,229,11072139,112805,0,1755436619,13897.53998142,15.933077670000785,53061.03250824 2025-08-17,13:17:01.000,229,11072144,113005,0,1755436620,13897.627553449995,15.961274189998221,53061.074430960005 2025-08-17,13:17:02.000,229,11072229,113085,0,1755436621,13897.60060821,15.933077670000785,53061.13032792 2025-08-17,13:17:03.000,229,11072102,112845,0,1755436622,13897.627553449995,15.947175929999503,53061.025521120006 2025-08-17,13:17:04.000,229,11072127,112885,0,1755436623,13897.627553449995,15.975372450004215,53061.06045672 2025-08-17,13:17:05.000,229,11072131,112925,0,1755436624,13897.67470761999,15.940126800000144,53061.06744384001 2025-08-17,13:17:06.000,229,11072169,112965,0,1755436625,13897.65449868999,15.975372450004215,53060.99757264001 2025-08-17,13:17:07.000,229,11072225,113125,0,1755436626,13897.70165286,15.996519840002293,53061.01154688 2025-08-17,13:17:08.000,229,11072125,112925,0,1755436627,13897.73533440999,16.02471635999973,53061.03250824 2025-08-17,13:17:09.000,229,11072117,112965,0,1755436628,13897.77575226999,16.038814619998448,53061.06744384001 2025-08-17,13:17:10.000,229,11072198,112925,0,1755436629,13897.78248858,16.052912880004442,53061.08141808 2025-08-17,13:17:11.000,229,11072094,112965,0,1755436630,13897.74207072,16.038814619998448,53060.96962416001 2025-08-17,13:17:12.000,229,11072132,112925,0,1755436631,13897.769015959995,16.08110940000188,53061.06744384001 2025-08-17,13:17:13.000,229,11072197,113285,0,1755436632,13897.75554333999,16.109305919999315,53061.004559760004 2025-08-17,13:17:14.000,229,11072160,113005,0,1755436633,13897.78248858,16.151600700002746,53061.074430960005 2025-08-17,13:17:15.000,229,11072151,113165,0,1755436634,13897.78248858,16.165698960001464,53061.03949536 2025-08-17,13:17:16.000,229,11072130,112885,0,1755436635,13897.77575226999,16.18684634999954,53061.0534696 2025-08-17,13:17:17.000,229,11072191,112645,0,1755436636,13897.77575226999,16.215042870004254,53061.0534696 2025-08-17,13:17:18.000,229,11072227,112965,0,1755436637,13897.769015959995,16.207993740004895,53061.0534696 2025-08-17,13:17:19.000,229,11072134,112605,0,1755436638,13897.769015959995,16.222092000003613,53061.074430960005 2025-08-17,13:17:20.000,229,11072210,112965,0,1755436639,13897.80269751,16.215042870004254,53061.074430960005 2025-08-17,13:17:21.000,229,11072187,113005,0,1755436640,13897.77575226999,16.25028852000105,53061.10237944 2025-08-17,13:17:22.000,229,11072200,112805,0,1755436641,13897.77575226999,16.24323939000169,53061.10936656 2025-08-17,13:17:23.000,229,11072213,112965,0,1755436642,13897.75554333999,16.271435909999127,53061.11635368001 2025-08-17,13:17:24.000,229,11072189,112965,0,1755436643,13897.75554333999,16.23619026000233,53061.10237944 2025-08-17,13:17:25.000,229,11072124,112885,0,1755436644,13897.71512547999,16.25028852000105,53061.06744384001 2025-08-17,13:17:26.000,229,11072155,113005,0,1755436645,13897.708389169995,16.215042870004254,53061.03250824 2025-08-17,13:17:27.000,229,11072163,112845,0,1755436646,13897.71512547999,16.24323939000169,53061.03250824 2025-08-17,13:17:28.000,229,11072214,113125,0,1755436647,13897.69491654999,16.24323939000169,53061.025521120006 2025-08-17,13:17:29.000,229,11072163,112965,0,1755436648,13897.70165286,16.264386779999768,53061.01853400001 2025-08-17,13:17:30.000,229,11072132,112925,0,1755436649,13897.70165286,16.222092000003613,53060.94167568 2025-08-17,13:17:31.000,229,11072203,113165,0,1755436650,13897.69491654999,16.229141130002972,53060.906740080005 2025-08-17,13:17:32.000,229,11072127,112925,0,1755436651,13897.688180239995,16.25028852000105,53060.94167568 2025-08-17,13:17:33.000,229,11072153,112765,0,1755436652,13897.708389169995,16.215042870004254,53060.96962416001 2025-08-17,13:17:34.000,229,11072109,112925,0,1755436653,13897.68144393,16.264386779999768,53060.9137272 2025-08-17,13:17:35.000,229,11072195,112925,0,1755436654,13897.62081714,16.24323939000169,53060.9137272 2025-08-17,13:17:36.000,229,11072148,113045,0,1755436655,13897.647762379995,16.23619026000233,53060.94866280001 2025-08-17,13:17:37.000,229,11072209,112645,0,1755436656,13897.65449868999,16.20094460999826,53060.89975296001 2025-08-17,13:17:38.000,229,11072185,112765,0,1755436657,13897.587135589994,16.172748090000823,53060.87180448 2025-08-17,13:17:39.000,229,11072115,112845,0,1755436658,13897.58039928,16.207993740004895,53060.906740080005 2025-08-17,13:17:40.000,229,11072169,112845,0,1755436659,13897.566926659994,16.179797220000182,53060.843856 2025-08-17,13:17:41.000,229,11072168,112925,0,1755436660,13897.506299869994,16.13045331000467,53060.82289464 2025-08-17,13:17:42.000,229,11072191,112965,0,1755436661,13897.479354629999,16.123404179998033,53060.80193328001 2025-08-17,13:17:43.000,229,11072210,112885,0,1755436662,13897.479354629999,16.095207660000597,53060.79494616 2025-08-17,13:17:44.000,229,11072129,112885,0,1755436663,13897.486090939994,16.088158530001238,53060.787959040004 2025-08-17,13:17:45.000,229,11072148,112925,0,1755436664,13897.432200459989,16.08110940000188,53060.75302344 2025-08-17,13:17:46.000,229,11072161,112925,0,1755436665,13897.432200459989,16.0599620100038,53060.72507496 2025-08-17,13:17:47.000,229,11072125,112685,0,1755436666,13897.331155809989,16.06701114000316,53060.7041136 2025-08-17,13:17:48.000,229,11072134,112925,0,1755436667,13897.297474259998,16.052912880004442,53060.65520376 2025-08-17,13:17:49.000,229,11072174,113005,0,1755436668,13897.270529019988,16.052912880004442,53060.65520376 2025-08-17,13:17:50.000,229,11072201,112605,0,1755436669,13897.223374849993,16.088158530001238,53060.65520376 2025-08-17,13:17:51.000,229,11072147,112885,0,1755436670,13897.209902229988,16.123404179998033,53060.58533256 2025-08-17,13:17:52.000,229,11072185,112885,0,1755436671,13897.142539129993,16.123404179998033,53060.57834544 2025-08-17,13:17:53.000,229,11072198,113085,0,1755436672,13897.102121269992,16.13045331000467,53060.58533256 2025-08-17,13:17:54.000,229,11072140,112485,0,1755436673,13897.075176029997,16.123404179998033,53060.56437120001 2025-08-17,13:17:55.000,229,11072136,112805,0,1755436674,13897.034758169997,16.137502440004027,53060.522448480006 2025-08-17,13:17:56.000,229,11072162,112965,0,1755436675,13897.021285549992,16.116355049998674,53060.51546136001 2025-08-17,13:17:57.000,229,11072156,112965,0,1755436676,13896.947186140002,16.179797220000182,53060.48052576 2025-08-17,13:17:58.000,229,11072157,112965,0,1755436677,13896.960658759992,16.172748090000823,53060.473538640006 2025-08-17,13:17:59.000,229,11072206,113125,0,1755436678,13896.953922449997,16.179797220000182,53060.43860304 2025-08-17,13:18:00.000,229,11072117,112885,0,1755436679,13896.873086729996,16.222092000003613,53060.43860304 2025-08-17,13:18:01.000,229,11072167,112805,0,1755436680,13896.900031969992,16.222092000003613,53060.34777048001 2025-08-17,13:18:02.000,229,11072201,112845,0,1755436681,13896.879823039992,16.23619026000233,53060.354757600006 2025-08-17,13:18:03.000,229,11072127,112925,0,1755436682,13896.913504589997,16.229141130002972,53060.31283488 2025-08-17,13:18:04.000,229,11072142,112805,0,1755436683,13896.893295659997,16.215042870004254,53060.305847760006 2025-08-17,13:18:05.000,229,11072177,113085,0,1755436684,13896.906768280001,16.24323939000169,53060.26392504 2025-08-17,13:18:06.000,229,11072189,112965,0,1755436685,13896.940449829992,16.25028852000105,53060.2499508 2025-08-17,13:18:07.000,229,11072202,113085,0,1755436686,13896.947186140002,16.264386779999768,53060.24296368 2025-08-17,13:18:08.000,229,11072197,112885,0,1755436687,13896.974131379997,16.29258330000448,53060.19405384 2025-08-17,13:18:09.000,229,11072133,113205,0,1755436688,13897.034758169997,16.341927209999994,53060.20104096 2025-08-17,13:18:10.000,229,11072203,112885,0,1755436689,13896.994340309997,16.334878080000635,53060.22200232 2025-08-17,13:18:11.000,229,11072156,112885,0,1755436690,13897.034758169997,16.398320250002143,53060.17309248 2025-08-17,13:18:12.000,229,11072144,112805,0,1755436691,13897.115593889997,16.43356589999894,53060.138156880006 2025-08-17,13:18:13.000,229,11072210,113045,0,1755436692,13897.068439720002,16.489958940001088,53060.17309248 2025-08-17,13:18:14.000,229,11072169,112965,0,1755436693,13897.122330199993,16.553401110002596,53060.145144 2025-08-17,13:18:15.000,229,11072140,112685,0,1755436694,13897.102121269992,16.574548500000674,53060.117195520004 2025-08-17,13:18:16.000,229,11072123,113005,0,1755436695,13897.149275440002,16.616843280004105,53060.138156880006 2025-08-17,13:18:17.000,229,11072169,112725,0,1755436696,13897.203165919993,16.6520889300009,53060.138156880006 2025-08-17,13:18:18.000,229,11072186,113045,0,1755436697,13897.169484370002,16.630941540002823,53060.117195520004 2025-08-17,13:18:19.000,229,11072193,112485,0,1755436698,13897.189693300003,16.680285449998337,53060.117195520004 2025-08-17,13:18:20.000,229,11072194,112885,0,1755436699,13897.203165919993,16.729629360001127,53060.0752728 2025-08-17,13:18:21.000,229,11072219,113125,0,1755436700,13897.250320089988,16.778973270003917,53060.05431144 2025-08-17,13:18:22.000,229,11072137,112765,0,1755436701,13897.223374849993,16.778973270003917,53060.08225992 2025-08-17,13:18:23.000,229,11072091,113085,0,1755436702,13897.203165919993,16.800120660001994,53060.05431144 2025-08-17,13:18:24.000,229,11072152,112925,0,1755436703,13897.277265329998,16.814218920000712,53060.06129856001 2025-08-17,13:18:25.000,229,11072190,112965,0,1755436704,13897.304210569993,16.863562830003502,53060.09623416 2025-08-17,13:18:26.000,229,11072120,112965,0,1755436705,13897.337892119998,16.87766109000222,53060.02636296 2025-08-17,13:18:27.000,229,11072171,113045,0,1755436706,13897.358101049998,16.919955869998375,53060.0054016 2025-08-17,13:18:28.000,229,11072177,113005,0,1755436707,13897.358101049998,16.927004999997735,53060.08225992 2025-08-17,13:18:29.000,229,11072113,112925,0,1755436708,13897.344628429993,16.976348910000524,53060.06129856001 2025-08-17,13:18:30.000,229,11072122,113085,0,1755436709,13897.385046289994,16.962250650001806,53060.0054016 2025-08-17,13:18:31.000,229,11072168,113125,0,1755436710,13897.371573669989,17.00454542999796,53060.0752728 2025-08-17,13:18:32.000,229,11072204,112965,0,1755436711,13897.317683189998,17.032741950002674,53060.04732432 2025-08-17,13:18:33.000,229,11072181,113005,0,1755436712,13897.324419499993,17.089134990004823,53059.99142736001 2025-08-17,13:18:34.000,229,11072149,112805,0,1755436713,13897.304210569993,17.09618412000418,53059.97745312 2025-08-17,13:18:35.000,229,11072161,112845,0,1755436714,13897.310946879988,17.131429770000977,53060.05431144 2025-08-17,13:18:36.000,229,11072164,112685,0,1755436715,13897.297474259998,17.12438064000162,53060.0054016 2025-08-17,13:18:37.000,229,11072152,113005,0,1755436716,13897.297474259998,17.11733151000226,53059.98444024 2025-08-17,13:18:38.000,229,11072134,113005,0,1755436717,13897.317683189998,17.17372455000441,53059.98444024 2025-08-17,13:18:39.000,229,11072199,113085,0,1755436718,13897.358101049998,17.223068459999922,53059.98444024 2025-08-17,13:18:40.000,229,11072166,112925,0,1755436719,13897.364837359994,17.23716671999864,53059.949504640004 2025-08-17,13:18:41.000,229,11072210,113045,0,1755436720,13897.297474259998,17.223068459999922,53059.94251752001 2025-08-17,13:18:42.000,229,11072192,112605,0,1755436721,13897.331155809989,17.194871940002486,53059.99142736001 2025-08-17,13:18:43.000,229,11072116,113045,0,1755436722,13897.358101049998,17.17372455000441,53059.94251752001 2025-08-17,13:18:44.000,229,11072192,113005,0,1755436723,13897.391782599989,17.17372455000441,53059.94251752001 2025-08-17,13:18:45.000,229,11072174,112965,0,1755436724,13897.385046289994,17.201921070001845,53059.85867208 2025-08-17,13:18:46.000,229,11072149,113045,0,1755436725,13897.398518909999,17.216019330000563,53059.89360768001 2025-08-17,13:18:47.000,229,11072182,112925,0,1755436726,13897.385046289994,17.201921070001845,53059.85867208 2025-08-17,13:18:48.000,229,11072146,112645,0,1755436727,13897.432200459989,17.23011758999928,53059.88662056 2025-08-17,13:18:49.000,229,11072155,112645,0,1755436728,13897.418727839999,17.265363240003353,53059.87963344 2025-08-17,13:18:50.000,229,11072129,112725,0,1755436729,13897.452409389989,17.258314110003994,53059.900594800005 2025-08-17,13:18:51.000,229,11072177,112765,0,1755436730,13897.445673079994,17.30060889000015,53059.8656592 2025-08-17,13:18:52.000,229,11072212,113085,0,1755436731,13897.391782599989,17.258314110003994,53059.8656592 2025-08-17,13:18:53.000,229,11072159,112845,0,1755436732,13897.445673079994,17.28651063000143,53059.8656592 2025-08-17,13:18:54.000,229,11072186,112605,0,1755436733,13897.452409389989,17.29355976000079,53059.81674936 2025-08-17,13:18:55.000,229,11072139,112845,0,1755436734,13897.465882009994,17.30060889000015,53059.81674936 2025-08-17,13:18:56.000,229,11072224,112885,0,1755436735,13897.425464149994,17.29355976000079,53059.78880088 2025-08-17,13:18:57.000,229,11072164,113005,0,1755436736,13897.418727839999,17.27946150000207,53059.75386528001 2025-08-17,13:18:58.000,229,11072188,112845,0,1755436737,13897.405255219994,17.307658019999508,53059.732903920005 2025-08-17,13:18:59.000,229,11072202,112805,0,1755436738,13897.438936769999,17.364051060001657,53059.683994080006 2025-08-17,13:19:00.000,229,11072153,113045,0,1755436739,13897.432200459989,17.34995280000294,53059.67700696001 2025-08-17,13:19:01.000,229,11072136,113125,0,1755436740,13897.398518909999,17.33585454000422,53059.69796832 2025-08-17,13:19:02.000,229,11072254,113125,0,1755436741,13897.432200459989,17.32880541000486,53059.71194256 2025-08-17,13:19:03.000,229,11072228,112925,0,1755436742,13897.411991529989,17.34995280000294,53059.71892968 2025-08-17,13:19:04.000,229,11072160,112765,0,1755436743,13897.385046289994,17.357001930002298,53059.69796832 2025-08-17,13:19:05.000,229,11072157,112765,0,1755436744,13897.385046289994,17.392247579999093,53059.67001984 2025-08-17,13:19:06.000,229,11072240,112885,0,1755436745,13897.351364739989,17.413394970004447,53059.663032720004 2025-08-17,13:19:07.000,229,11072219,112885,0,1755436746,13897.310946879988,17.40634583999781,53059.64905848 2025-08-17,13:19:08.000,229,11072156,112765,0,1755436747,13897.310946879988,17.434542360002524,53059.58617440001 2025-08-17,13:19:09.000,229,11072229,112765,0,1755436748,13897.290737949988,17.46978800999932,53059.5512388 2025-08-17,13:19:10.000,229,11072143,113285,0,1755436749,13897.277265329998,17.47683713999868,53059.52329032 2025-08-17,13:19:11.000,229,11072222,112925,0,1755436750,13897.277265329998,17.50503366000339,53059.54425168 2025-08-17,13:19:12.000,229,11072153,112965,0,1755436751,13897.257056399998,17.483886269998038,53059.50931608001 2025-08-17,13:19:13.000,229,11072185,112925,0,1755436752,13897.270529019988,17.46978800999932,53059.48835472001 2025-08-17,13:19:14.000,229,11072196,112885,0,1755436753,13897.263792709993,17.533230180000828,53059.46040624001 2025-08-17,13:19:15.000,229,11072130,113005,0,1755436754,13897.236847469998,17.610770610001055,53059.516303200005 2025-08-17,13:19:16.000,229,11072181,112885,0,1755436755,13897.230111159988,17.5684758300049,53059.4114964 2025-08-17,13:19:17.000,229,11072189,113165,0,1755436756,13897.236847469998,17.561426699998265,53059.36258656 2025-08-17,13:19:18.000,229,11072206,112845,0,1755436757,13897.223374849993,17.554377569998906,53059.42547064 2025-08-17,13:19:19.000,229,11072148,112965,0,1755436758,13897.223374849993,17.561426699998265,53059.35559944 2025-08-17,13:19:20.000,229,11072197,112805,0,1755436759,13897.236847469998,17.490935400004673,53059.397522160005 2025-08-17,13:19:21.000,229,11072153,112605,0,1755436760,13897.216638539998,17.441591490001883,53059.299702480006 2025-08-17,13:19:22.000,229,11072187,112645,0,1755436761,13897.203165919993,17.434542360002524,53059.32066384001 2025-08-17,13:19:23.000,229,11072131,112805,0,1755436762,13897.176220679998,17.378149320000375,53059.34162520001 2025-08-17,13:19:24.000,229,11072218,112765,0,1755436763,13897.196429609998,17.399296709998453,53059.299702480006 2025-08-17,13:19:25.000,229,11072204,113205,0,1755436764,13897.108857580002,17.34995280000294,53059.3066896 2025-08-17,13:19:26.000,229,11072163,112925,0,1755436765,13897.061703409992,17.314707149998867,53059.26476688 2025-08-17,13:19:27.000,229,11072147,113165,0,1755436766,13897.081912339992,17.251264980004635,53059.25079264001 2025-08-17,13:19:28.000,229,11072165,112805,0,1755436767,13897.061703409992,17.216019330000563,53059.28572824 2025-08-17,13:19:29.000,229,11072242,113165,0,1755436768,13896.980867689992,17.180773680003767,53059.21585704 2025-08-17,13:19:30.000,229,11072158,112845,0,1755436769,13896.947186140002,17.07503672999883,53059.20188280001 2025-08-17,13:19:31.000,229,11072205,112765,0,1755436770,13896.893295659997,17.046840210001392,53059.19489568 2025-08-17,13:19:32.000,229,11072223,112765,0,1755436771,13896.886559350001,16.976348910000524,53059.1669472 2025-08-17,13:19:33.000,229,11072153,113165,0,1755436772,13896.825932560001,16.927004999997735,53059.12502448001 2025-08-17,13:19:34.000,229,11072171,112965,0,1755436773,13896.792251009996,16.905857609999657,53059.097076 2025-08-17,13:19:35.000,229,11072154,112805,0,1755436774,13896.758569459991,16.856513700004143,53059.062140400005 2025-08-17,13:19:36.000,229,11072146,113005,0,1755436775,13896.758569459991,16.814218920000712,53058.992269200004 2025-08-17,13:19:37.000,229,11072208,113085,0,1755436776,13896.772042079996,16.793071530002635,53059.04816616 2025-08-17,13:19:38.000,229,11072197,113045,0,1755436777,13896.670997429996,16.750776749999204,53058.922398 2025-08-17,13:19:39.000,229,11072223,112925,0,1755436778,13896.66426112,16.722580230001768,53058.943359360004 2025-08-17,13:19:40.000,229,11072172,113005,0,1755436779,13896.590161709995,16.673236319998978,53058.91541088001 2025-08-17,13:19:41.000,229,11072205,112645,0,1755436780,13896.57668908999,16.64503980000154,53058.922398 2025-08-17,13:19:42.000,229,11072155,112845,0,1755436781,13896.52279861,16.581597630000033,53058.8525268 2025-08-17,13:19:43.000,229,11072175,112845,0,1755436782,13896.468908129995,16.511106329999166,53058.81060408 2025-08-17,13:19:44.000,229,11072194,112765,0,1755436783,13896.448699199995,16.53225372000452,53058.80361696 2025-08-17,13:19:45.000,229,11072197,112925,0,1755436784,13896.40154503,16.46881155000301,53058.69182304 2025-08-17,13:19:46.000,229,11072157,112885,0,1755436785,13896.42175396,16.4406150299983,53058.71977152001 2025-08-17,13:19:47.000,229,11072151,112805,0,1755436786,13896.33418192999,16.4406150299983,53058.677848800005 2025-08-17,13:19:48.000,229,11072127,112925,0,1755436787,13896.266818829994,16.41946764000022,53058.62195184001 2025-08-17,13:19:49.000,229,11072172,112605,0,1755436788,13896.233137279989,16.370123730004707,53058.60099048001 2025-08-17,13:19:50.000,229,11072190,112925,0,1755436789,13896.199455729999,16.313730690002558,53058.559067760005 2025-08-17,13:19:51.000,229,11072155,112805,0,1755436790,13896.192719419989,16.327828950001276,53058.5381064 2025-08-17,13:19:52.000,229,11072158,112765,0,1755436791,13896.185983109994,16.334878080000635,53058.5381064 2025-08-17,13:19:53.000,229,11072164,112965,0,1755436792,13896.111883699989,16.29963243000384,53058.45426096001 2025-08-17,13:19:54.000,229,11072174,112845,0,1755436793,13896.098411079998,16.320779820001917,53058.4682352 2025-08-17,13:19:55.000,229,11072120,112605,0,1755436794,13896.132092629989,16.3066815600032,53058.38438976001 2025-08-17,13:19:56.000,229,11072173,113005,0,1755436795,13896.118620009998,16.25733765000041,53058.38438976001 2025-08-17,13:19:57.000,229,11072213,113325,0,1755436796,13896.084938459993,16.264386779999768,53058.36342840001 2025-08-17,13:19:58.000,229,11072148,112885,0,1755436797,13896.091674769988,16.25733765000041,53058.30753144 2025-08-17,13:19:59.000,229,11072169,113085,0,1755436798,13896.078202149998,16.25028852000105,53058.30054432 2025-08-17,13:20:00.000,229,11072186,112965,0,1755436799,13896.071465839988,16.25028852000105,53058.26560872001 2025-08-17,13:20:01.000,229,11072234,112765,0,1755436800,13896.091674769988,16.207993740004895,53058.24464736001 2025-08-17,13:20:02.000,229,11072148,112925,0,1755436801,13896.111883699989,16.18684634999954,53058.18176328 2025-08-17,13:20:03.000,229,11072189,112445,0,1755436802,13896.159037869998,16.20094460999826,53058.125866320006 2025-08-17,13:20:04.000,229,11072217,112885,0,1755436803,13896.185983109994,16.23619026000233,53058.16080192 2025-08-17,13:20:05.000,229,11072161,112885,0,1755436804,13896.206192039994,16.229141130002972,53058.16778904001 2025-08-17,13:20:06.000,229,11072223,112605,0,1755436805,13896.206192039994,16.25733765000041,53058.14682768001 2025-08-17,13:20:07.000,229,11072194,113125,0,1755436806,13896.219664659999,16.229141130002972,53058.13285344 2025-08-17,13:20:08.000,229,11072211,112885,0,1755436807,13896.266818829994,16.29258330000448,53058.14682768001 2025-08-17,13:20:09.000,229,11072195,112885,0,1755436808,13896.25334620999,16.285534169997845,53058.11189208 2025-08-17,13:20:10.000,229,11072239,112565,0,1755436809,13896.25334620999,16.29258330000448,53058.11189208 2025-08-17,13:20:11.000,229,11072178,112965,0,1755436810,13896.320709309999,16.285534169997845,53058.125866320006 2025-08-17,13:20:12.000,229,11072208,112765,0,1755436811,13896.327445619994,16.320779820001917,53058.09093072 2025-08-17,13:20:13.000,229,11072127,112965,0,1755436812,13896.327445619994,16.313730690002558,53058.06298224 2025-08-17,13:20:14.000,229,11072176,112765,0,1755436813,13896.388072409994,16.370123730004707,53058.04900800001 2025-08-17,13:20:15.000,229,11072193,112965,0,1755436814,13896.43522657999,16.384221990003425,53058.069969359996 2025-08-17,13:20:16.000,229,11072218,113045,0,1755436815,13896.39480871999,16.41946764000022,53058.06298224 2025-08-17,13:20:17.000,229,11072227,112965,0,1755436816,13896.448699199995,16.398320250002143,53057.99311104 2025-08-17,13:20:18.000,229,11072176,112885,0,1755436817,13896.46217182,16.447664159997657,53057.97913680001 2025-08-17,13:20:19.000,229,11072228,112845,0,1755436818,13896.50258968,16.511106329999166,53058.0140724 2025-08-17,13:20:20.000,229,11072161,113045,0,1755436819,13896.53627122999,16.553401110002596,53057.97214968 2025-08-17,13:20:21.000,229,11072234,112845,0,1755436820,13896.54300754,16.588646759999392,53057.97913680001 2025-08-17,13:20:22.000,229,11072211,113005,0,1755436821,13896.590161709995,16.6520889300009,53057.99311104 2025-08-17,13:20:23.000,229,11072203,113085,0,1755436822,13896.56321647,16.70848197000305,53058.007085280005 2025-08-17,13:20:24.000,229,11072173,112445,0,1755436823,13896.61710694999,16.70848197000305,53058.00009816001 2025-08-17,13:20:25.000,229,11072198,112885,0,1755436824,13896.57668908999,16.778973270003917,53057.96516256 2025-08-17,13:20:26.000,229,11072225,113005,0,1755436825,13896.590161709995,16.793071530002635,53057.98612392 2025-08-17,13:20:27.000,229,11072208,112925,0,1755436826,13896.5834254,16.898808480000298,53057.9442012 2025-08-17,13:20:28.000,229,11072213,113125,0,1755436827,13896.56321647,16.93405413000437,53057.92323984 2025-08-17,13:20:29.000,229,11072187,112965,0,1755436828,13896.52279861,16.962250650001806,53058.04202088 2025-08-17,13:20:30.000,229,11072167,113005,0,1755436829,13896.52279861,16.997496299998602,53057.99311104 2025-08-17,13:20:31.000,229,11072228,113045,0,1755436830,13896.468908129995,17.032741950002674,53057.97913680001 2025-08-17,13:20:32.000,229,11072211,112845,0,1755436831,13896.52279861,17.05388934000075,53058.007085280005 2025-08-17,13:20:33.000,229,11072196,112805,0,1755436832,13896.468908129995,17.089134990004823,53057.958175440006 2025-08-17,13:20:34.000,229,11072178,112925,0,1755436833,13896.48238075,17.082085859998188,53057.96516256 2025-08-17,13:20:35.000,229,11072158,112965,0,1755436834,13896.468908129995,17.05388934000075,53057.95118832001 2025-08-17,13:20:36.000,229,11072159,112925,0,1755436835,13896.428490269995,17.1102823800029,53057.958175440006 2025-08-17,13:20:37.000,229,11072197,112885,0,1755436836,13896.3813361,17.09618412000418,53057.98612392 2025-08-17,13:20:38.000,229,11072228,113125,0,1755436837,13896.42175396,17.07503672999883,53057.92323984 2025-08-17,13:20:39.000,229,11072203,113005,0,1755436838,13896.327445619994,17.089134990004823,53057.93022696001 2025-08-17,13:20:40.000,229,11072221,113125,0,1755436839,13896.31397299999,17.039791080002033,53057.87433 2025-08-17,13:20:41.000,229,11072205,112965,0,1755436840,13896.280291449999,17.039791080002033,53057.89529136 2025-08-17,13:20:42.000,229,11072166,112805,0,1755436841,13896.219664659999,17.025692820003314,53057.839394400005 2025-08-17,13:20:43.000,229,11072170,113085,0,1755436842,13896.206192039994,17.032741950002674,53057.85336864 2025-08-17,13:20:44.000,229,11072203,112565,0,1755436843,13896.159037869998,17.032741950002674,53057.81144592001 2025-08-17,13:20:45.000,229,11072181,113125,0,1755436844,13896.091674769988,16.997496299998602,53057.81144592001 2025-08-17,13:20:46.000,229,11072160,112965,0,1755436845,13896.044520599993,16.948152390003088,53057.84638152 2025-08-17,13:20:47.000,229,11072239,113125,0,1755436846,13895.963684879993,16.962250650001806,53057.76253608001 2025-08-17,13:20:48.000,229,11072195,112885,0,1755436847,13895.923267019993,16.983398039999884,53057.77651032 2025-08-17,13:20:49.000,229,11072230,113165,0,1755436848,13895.876112849997,16.927004999997735,53057.75554896 2025-08-17,13:20:50.000,229,11072181,112925,0,1755436849,13895.822222369992,16.912906739999016,53057.76253608001 2025-08-17,13:20:51.000,229,11072277,113005,0,1755436850,13895.781804509992,16.84241543999815,53057.70663912 2025-08-17,13:20:52.000,229,11072199,112885,0,1755436851,13895.700968789992,16.83536630999879,53057.65772928 2025-08-17,13:20:53.000,229,11072167,112725,0,1755436852,13895.721177719992,16.778973270003917,53057.6297808 2025-08-17,13:20:54.000,229,11072230,112845,0,1755436853,13895.660550929992,16.743727619999845,53057.601832320004 2025-08-17,13:20:55.000,229,11072201,112925,0,1755436854,13895.653814619996,16.71553110000241,53057.61580656001 2025-08-17,13:20:56.000,229,11072240,112965,0,1755436855,13895.626869380001,16.65913806000026,53057.54593536001 2025-08-17,13:20:57.000,229,11072252,113125,0,1755436856,13895.606660450001,16.66618718999962,53057.52497400001 2025-08-17,13:20:58.000,229,11072238,113125,0,1755436857,13895.552769969996,16.609794150004745,53057.49702552001 2025-08-17,13:20:59.000,229,11072224,112805,0,1755436858,13895.532561039996,16.616843280004105,53057.47606416001 2025-08-17,13:21:00.000,229,11072153,112885,0,1755436859,13895.512352109996,16.59569588999875,53057.46907704 2025-08-17,13:21:01.000,229,11072203,113085,0,1755436860,13895.512352109996,16.518155459998525,53057.455102800006 2025-08-17,13:21:02.000,229,11072178,113285,0,1755436861,13895.539297349991,16.525204589997884,53057.41318008 2025-08-17,13:21:03.000,229,11072143,112925,0,1755436862,13895.431516389996,16.48290981000173,53057.336321760005 2025-08-17,13:21:04.000,229,11072230,112965,0,1755436863,13895.46519794,16.4406150299983,53057.36427024 2025-08-17,13:21:05.000,229,11072203,112845,0,1755436864,13895.431516389996,16.454713290004293,53057.39221872 2025-08-17,13:21:06.000,229,11072163,113205,0,1755436865,13895.40457115,16.42651676999958,53057.37824448001 2025-08-17,13:21:07.000,229,11072210,113005,0,1755436866,13895.44498901,16.398320250002143,53057.32234752 2025-08-17,13:21:08.000,229,11072210,112885,0,1755436867,13895.370889599995,16.405369380001503,53057.30138616 2025-08-17,13:21:09.000,229,11072212,113165,0,1755436868,13895.411307459995,16.405369380001503,53057.29439904 2025-08-17,13:21:10.000,229,11072204,113085,0,1755436869,13895.38436222,16.363074599998072,53057.32234752 2025-08-17,13:21:11.000,229,11072200,113245,0,1755436870,13895.38436222,16.341927209999994,53057.30138616 2025-08-17,13:21:12.000,229,11072237,112925,0,1755436871,13895.41804376999,16.327828950001276,53057.287411920006 2025-08-17,13:21:13.000,229,11072173,112925,0,1755436872,13895.37762590999,16.271435909999127,53057.217540720005 2025-08-17,13:21:14.000,229,11072190,113205,0,1755436873,13895.37762590999,16.285534169997845,53057.21055360001 2025-08-17,13:21:15.000,229,11072130,112925,0,1755436874,13895.370889599995,16.29258330000448,53057.231514959996 2025-08-17,13:21:16.000,229,11072196,112925,0,1755436875,13895.34394436,16.278485039998486,53057.18260512 2025-08-17,13:21:17.000,229,11072208,113165,0,1755436876,13895.33720804999,16.29258330000448,53057.15465664 2025-08-17,13:21:18.000,229,11072220,113085,0,1755436877,13895.370889599995,16.278485039998486,53057.15465664 2025-08-17,13:21:19.000,229,11072192,112805,0,1755436878,13895.34394436,16.271435909999127,53057.09177256001 2025-08-17,13:21:20.000,229,11072166,113125,0,1755436879,13895.39783483999,16.313730690002558,53057.09177256001 2025-08-17,13:21:21.000,229,11072228,112765,0,1755436880,13895.36415329,16.285534169997845,53057.1057468 2025-08-17,13:21:22.000,229,11072255,113085,0,1755436881,13895.39783483999,16.29963243000384,53057.168630880005 2025-08-17,13:21:23.000,229,11072196,112765,0,1755436882,13895.44498901,16.348976339999354,53057.12670816 2025-08-17,13:21:24.000,229,11072230,112805,0,1755436883,13895.47867055999,16.348976339999354,53057.1057468 2025-08-17,13:21:25.000,229,11072204,113085,0,1755436884,13895.519088419991,16.41241851000086,53057.11273392001 2025-08-17,13:21:26.000,229,11072232,112925,0,1755436885,13895.519088419991,16.41241851000086,53057.08478544 2025-08-17,13:21:27.000,229,11072165,113005,0,1755436886,13895.512352109996,16.398320250002143,53057.168630880005 2025-08-17,13:21:28.000,229,11072238,112965,0,1755436887,13895.572978899996,16.43356589999894,53057.08478544 2025-08-17,13:21:29.000,229,11072193,113125,0,1755436888,13895.653814619996,16.47586068000237,53057.168630880005 2025-08-17,13:21:30.000,229,11072156,113125,0,1755436889,13895.633605689996,16.504057199999806,53057.119721040006 2025-08-17,13:21:31.000,229,11072207,113005,0,1755436890,13895.734650339997,16.525204589997884,53057.12670816 2025-08-17,13:21:32.000,229,11072153,113245,0,1755436891,13895.734650339997,16.53225372000452,53057.18959224001 2025-08-17,13:21:33.000,229,11072187,112645,0,1755436892,13895.768331890002,16.59569588999875,53057.13369528 2025-08-17,13:21:34.000,229,11072174,112725,0,1755436893,13895.815486059997,16.680285449998337,53057.12670816 2025-08-17,13:21:35.000,229,11072108,112805,0,1755436894,13895.808749750002,16.70848197000305,53057.07779832 2025-08-17,13:21:36.000,229,11072172,113125,0,1755436895,13895.862640229992,16.70848197000305,53057.15465664 2025-08-17,13:21:37.000,229,11072235,112965,0,1755436896,13895.882849159992,16.750776749999204,53057.21055360001 2025-08-17,13:21:38.000,229,11072234,112925,0,1755436897,13895.862640229992,16.786022400003276,53057.18260512 2025-08-17,13:21:39.000,229,11072173,112765,0,1755436898,13895.842431299992,16.750776749999204,53057.16164376001 2025-08-17,13:21:40.000,229,11072156,113245,0,1755436899,13895.855903919997,16.757825879998563,53057.168630880005 2025-08-17,13:21:41.000,229,11072226,113125,0,1755436900,13895.822222369992,16.736678490000486,53057.16164376001 2025-08-17,13:21:42.000,229,11072194,113125,0,1755436901,13895.815486059997,16.743727619999845,53057.21055360001 2025-08-17,13:21:43.000,229,11072176,112525,0,1755436902,13895.802013439992,16.729629360001127,53057.18959224001 2025-08-17,13:21:44.000,229,11072229,112725,0,1755436903,13895.862640229992,16.750776749999204,53057.119721040006 2025-08-17,13:21:45.000,229,11072135,113005,0,1755436904,13895.842431299992,16.736678490000486,53057.12670816 2025-08-17,13:21:46.000,229,11072183,113245,0,1755436905,13895.869376540002,16.743727619999845,53057.13369528 2025-08-17,13:21:47.000,229,11072201,113005,0,1755436906,13895.896321779997,16.814218920000712,53057.168630880005 2025-08-17,13:21:48.000,229,11072228,112845,0,1755436907,13895.909794400002,16.84241543999815,53057.18959224001 2025-08-17,13:21:49.000,229,11072211,113045,0,1755436908,13895.855903919997,16.82126805000007,53057.14766952 2025-08-17,13:21:50.000,229,11072149,112885,0,1755436909,13895.822222369992,16.84241543999815,53057.12670816 2025-08-17,13:21:51.000,229,11072220,113125,0,1755436910,13895.842431299992,16.778973270003917,53057.18260512 2025-08-17,13:21:52.000,229,11072163,112805,0,1755436911,13895.828958680002,16.771924140004558,53057.19657936 2025-08-17,13:21:53.000,229,11072249,113125,0,1755436912,13895.862640229992,16.750776749999204,53057.175618 2025-08-17,13:21:54.000,229,11072234,113165,0,1755436913,13895.855903919997,16.71553110000241,53057.15465664 2025-08-17,13:21:55.000,229,11072167,113005,0,1755436914,13895.869376540002,16.70143284000369,53057.16164376001 2025-08-17,13:21:56.000,229,11072232,112845,0,1755436915,13895.862640229992,16.778973270003917,53057.16164376001 2025-08-17,13:21:57.000,229,11072171,112765,0,1755436916,13895.855903919997,16.778973270003917,53057.15465664 2025-08-17,13:21:58.000,229,11072184,112925,0,1755436917,13895.815486059997,16.743727619999845,53057.1057468 2025-08-17,13:21:59.000,229,11072210,113005,0,1755436918,13895.802013439992,16.736678490000486,53057.11273392001 2025-08-17,13:22:00.000,229,11072149,112965,0,1755436919,13895.788540820002,16.736678490000486,53057.16164376001 2025-08-17,13:22:01.000,229,11072147,112885,0,1755436920,13895.761595579992,16.722580230001768,53057.08478544 2025-08-17,13:22:02.000,229,11072169,112925,0,1755436921,13895.761595579992,16.70143284000369,53057.12670816 2025-08-17,13:22:03.000,229,11072214,112805,0,1755436922,13895.788540820002,16.722580230001768,53057.1057468 2025-08-17,13:22:04.000,229,11072130,112965,0,1755436923,13895.754859269997,16.743727619999845,53057.119721040006 2025-08-17,13:22:05.000,229,11072113,112845,0,1755436924,13895.727914030002,16.722580230001768,53057.09177256001 2025-08-17,13:22:06.000,229,11072156,112885,0,1755436925,13895.707705100001,16.757825879998563,53057.07779832 2025-08-17,13:22:07.000,229,11072203,113085,0,1755436926,13895.714441409997,16.757825879998563,53057.0358756 2025-08-17,13:22:08.000,229,11072159,112925,0,1755436927,13895.647078310001,16.757825879998563,53057.063824079996 2025-08-17,13:22:09.000,229,11072195,112845,0,1755436928,13895.660550929992,16.69438371000433,53057.063824079996 2025-08-17,13:22:10.000,229,11072208,112845,0,1755436929,13895.620133069991,16.66618718999962,53057.049849840005 2025-08-17,13:22:11.000,229,11072209,113045,0,1755436930,13895.667287240001,16.6520889300009,53057.05683696 2025-08-17,13:22:12.000,229,11072166,112725,0,1755436931,13895.620133069991,16.616843280004105,53057.049849840005 2025-08-17,13:22:13.000,229,11072167,112565,0,1755436932,13895.633605689996,16.567499370001315,53057.07779832 2025-08-17,13:22:14.000,229,11072159,113285,0,1755436933,13895.687496170001,16.539302850003878,53057.049849840005 2025-08-17,13:22:15.000,229,11072167,113045,0,1755436934,13895.674023549996,16.581597630000033,53057.08478544 2025-08-17,13:22:16.000,229,11072163,113005,0,1755436935,13895.667287240001,16.588646759999392,53057.08478544 2025-08-17,13:22:17.000,229,11072155,113005,0,1755436936,13895.727914030002,16.546351980003237,53057.02888848 2025-08-17,13:22:18.000,229,11072146,112965,0,1755436937,13895.727914030002,16.553401110002596,53057.04286272001 2025-08-17,13:22:19.000,229,11072184,113005,0,1755436938,13895.714441409997,16.53225372000452,53057.000940000005 2025-08-17,13:22:20.000,229,11072136,112925,0,1755436939,13895.761595579992,16.546351980003237,53057.00792712 2025-08-17,13:22:21.000,229,11072152,113005,0,1755436940,13895.721177719992,16.511106329999166,53056.9660044 2025-08-17,13:22:22.000,229,11072211,112965,0,1755436941,13895.714441409997,16.511106329999166,53057.00792712 2025-08-17,13:22:23.000,229,11072240,113005,0,1755436942,13895.694232479997,16.46176242000365,53057.000940000005 2025-08-17,13:22:24.000,229,11072135,112765,0,1755436943,13895.647078310001,16.447664159997657,53057.00792712 2025-08-17,13:22:25.000,229,11072210,112925,0,1755436944,13895.680759859992,16.489958940001088,53057.000940000005 2025-08-17,13:22:26.000,229,11072210,112765,0,1755436945,13895.700968789992,16.47586068000237,53056.94504304001 2025-08-17,13:22:27.000,229,11072168,112965,0,1755436946,13895.721177719992,16.47586068000237,53056.97299152001 2025-08-17,13:22:28.000,229,11072230,112885,0,1755436947,13895.734650339997,16.43356589999894,53056.94504304001 2025-08-17,13:22:29.000,229,11072213,112925,0,1755436948,13895.748122960002,16.42651676999958,53056.97299152001 2025-08-17,13:22:30.000,229,11072174,112845,0,1755436949,13895.788540820002,16.447664159997657,53056.90312032001 2025-08-17,13:22:31.000,229,11072233,113085,0,1755436950,13895.748122960002,16.4406150299983,53056.93805592 2025-08-17,13:22:32.000,229,11072167,113045,0,1755436951,13895.727914030002,16.447664159997657,53056.92408168001 2025-08-17,13:22:33.000,229,11072167,112845,0,1755436952,13895.775068199997,16.41946764000022,53056.88914608 2025-08-17,13:22:34.000,229,11072152,112805,0,1755436953,13895.700968789992,16.398320250002143,53056.88914608 2025-08-17,13:22:35.000,229,11072165,112925,0,1755436954,13895.687496170001,16.363074599998072,53056.833249120005 2025-08-17,13:22:36.000,229,11072189,113085,0,1755436955,13895.694232479997,16.391271120002784,53056.86818472 2025-08-17,13:22:37.000,229,11072149,113085,0,1755436956,13895.707705100001,16.320779820001917,53056.85421048001 2025-08-17,13:22:38.000,229,11072212,113005,0,1755436957,13895.707705100001,16.334878080000635,53056.80530064001 2025-08-17,13:22:39.000,229,11072194,112805,0,1755436958,13895.721177719992,16.334878080000635,53056.84722336 2025-08-17,13:22:40.000,229,11072152,113085,0,1755436959,13895.768331890002,16.363074599998072,53056.8611976 2025-08-17,13:22:41.000,229,11072159,112725,0,1755436960,13895.781804509992,16.370123730004707,53056.84023624 2025-08-17,13:22:42.000,229,11072234,113045,0,1755436961,13895.795277129997,16.384221990003425,53056.8611976 2025-08-17,13:22:43.000,229,11072235,113005,0,1755436962,13895.822222369992,16.405369380001503,53056.84023624 2025-08-17,13:22:44.000,229,11072166,113005,0,1755436963,13895.828958680002,16.46881155000301,53056.81228776 2025-08-17,13:22:45.000,229,11072188,112965,0,1755436964,13895.842431299992,16.48290981000173,53056.763377920004 2025-08-17,13:22:46.000,229,11072237,113045,0,1755436965,13895.855903919997,16.518155459998525,53056.81927488 2025-08-17,13:22:47.000,229,11072143,112845,0,1755436966,13895.842431299992,16.497008070000447,53056.82626200001 2025-08-17,13:22:48.000,229,11072219,112725,0,1755436967,13895.835694989997,16.489958940001088,53056.7913264 2025-08-17,13:22:49.000,229,11072184,113085,0,1755436968,13895.876112849997,16.546351980003237,53056.728442319996 2025-08-17,13:22:50.000,229,11072168,112925,0,1755436969,13895.903058089993,16.574548500000674,53056.77735216001 2025-08-17,13:22:51.000,229,11072236,112925,0,1755436970,13895.849167610002,16.546351980003237,53056.763377920004 2025-08-17,13:22:52.000,229,11072202,113045,0,1755436971,13895.889585470002,16.546351980003237,53056.70748096001 2025-08-17,13:22:53.000,229,11072162,112925,0,1755436972,13895.930003330002,16.53225372000452,53056.77036504 2025-08-17,13:22:54.000,229,11072221,113165,0,1755436973,13895.983893809993,16.560450240001956,53056.728442319996 2025-08-17,13:22:55.000,229,11072183,113125,0,1755436974,13896.044520599993,16.581597630000033,53056.7913264 2025-08-17,13:22:56.000,229,11072201,113085,0,1755436975,13896.037784289998,16.59569588999875,53056.7913264 2025-08-17,13:22:57.000,229,11072148,112765,0,1755436976,13896.044520599993,16.616843280004105,53056.784339280006 2025-08-17,13:22:58.000,229,11072207,112965,0,1755436977,13896.064729529993,16.687334579997696,53056.70748096001 2025-08-17,13:22:59.000,229,11072219,113085,0,1755436978,13896.057993219998,16.69438371000433,53056.75639080001 2025-08-17,13:23:00.000,229,11072133,113005,0,1755436979,13896.064729529993,16.722580230001768,53056.763377920004 2025-08-17,13:23:01.000,229,11072154,112965,0,1755436980,13896.078202149998,16.764875009997922,53056.714468080005 2025-08-17,13:23:02.000,229,11072133,113085,0,1755436981,13896.111883699989,16.778973270003917,53056.763377920004 2025-08-17,13:23:03.000,229,11072233,112885,0,1755436982,13896.111883699989,16.82831717999943,53056.714468080005 2025-08-17,13:23:04.000,229,11072157,112925,0,1755436983,13896.098411079998,16.88471022000158,53056.728442319996 2025-08-17,13:23:05.000,229,11072141,113045,0,1755436984,13896.145565249994,16.94110326000373,53056.77735216001 2025-08-17,13:23:06.000,229,11072160,112965,0,1755436985,13896.172510489989,16.955201520002447,53056.7913264 2025-08-17,13:23:07.000,229,11072206,113165,0,1755436986,13896.172510489989,16.983398039999884,53056.74940368 2025-08-17,13:23:08.000,229,11072189,112925,0,1755436987,13896.165774179994,17.05388934000075,53056.784339280006 2025-08-17,13:23:09.000,229,11072210,112765,0,1755436988,13896.233137279989,17.06798759999947,53056.77036504 2025-08-17,13:23:10.000,229,11072256,113005,0,1755436989,13896.239873589999,17.082085859998188,53056.763377920004 2025-08-17,13:23:11.000,229,11072131,112965,0,1755436990,13896.212928349989,17.07503672999883,53056.79831352 2025-08-17,13:23:12.000,229,11072117,113045,0,1755436991,13896.25334620999,17.1102823800029,53056.77036504 2025-08-17,13:23:13.000,229,11072149,113085,0,1755436992,13896.212928349989,17.10323325000354,53056.74940368 2025-08-17,13:23:14.000,229,11072195,112765,0,1755436993,13896.206192039994,17.138478900000337,53056.75639080001 2025-08-17,13:23:15.000,229,11072207,112765,0,1755436994,13896.212928349989,17.180773680003767,53056.74241656 2025-08-17,13:23:16.000,229,11072178,113045,0,1755436995,13896.159037869998,17.201921070001845,53056.763377920004 2025-08-17,13:23:17.000,229,11072186,112965,0,1755436996,13896.111883699989,17.194871940002486,53056.74241656 2025-08-17,13:23:18.000,229,11072136,112805,0,1755436997,13896.111883699989,17.201921070001845,53056.728442319996 2025-08-17,13:23:19.000,229,11072197,112765,0,1755436998,13896.098411079998,17.194871940002486,53056.70748096001 2025-08-17,13:23:20.000,229,11072210,113045,0,1755436999,13896.037784289998,17.187822810003127,53056.665558240005 2025-08-17,13:23:21.000,229,11072216,113085,0,1755437000,13896.064729529993,17.244215849998,53056.68651960001 2025-08-17,13:23:22.000,229,11072186,113005,0,1755437001,13896.044520599993,17.23716671999864,53056.714468080005 2025-08-17,13:23:23.000,229,11072171,112765,0,1755437002,13896.044520599993,17.258314110003994,53056.64459688 2025-08-17,13:23:24.000,229,11072194,113005,0,1755437003,13896.051256909988,17.258314110003994,53056.665558240005 2025-08-17,13:23:25.000,229,11072214,112965,0,1755437004,13895.997366429998,17.272412370002712,53056.665558240005 2025-08-17,13:23:26.000,229,11072196,112925,0,1755437005,13895.990630120003,17.223068459999922,53056.65857112001 2025-08-17,13:23:27.000,229,11072185,112605,0,1755437006,13895.997366429998,17.29355976000079,53056.70748096001 2025-08-17,13:23:28.000,229,11072186,113045,0,1755437007,13896.024311669993,17.258314110003994,53056.65857112001 2025-08-17,13:23:29.000,229,11072191,112845,0,1755437008,13896.051256909988,17.201921070001845,53056.651584 2025-08-17,13:23:30.000,229,11072203,112965,0,1755437009,13896.071465839988,17.216019330000563,53056.63062264 2025-08-17,13:23:31.000,229,11072206,112965,0,1755437010,13895.997366429998,17.201921070001845,53056.5817128 2025-08-17,13:23:32.000,229,11072148,113045,0,1755437011,13896.024311669993,17.223068459999922,53056.616648400006 2025-08-17,13:23:33.000,229,11072249,112965,0,1755437012,13896.024311669993,17.223068459999922,53056.60267416 2025-08-17,13:23:34.000,229,11072150,112965,0,1755437013,13896.024311669993,17.180773680003767,53056.58869992001 2025-08-17,13:23:35.000,229,11072179,112965,0,1755437014,13895.970421190003,17.17372455000441,53056.595687040004 2025-08-17,13:23:36.000,229,11072199,112805,0,1755437015,13895.990630120003,17.187822810003127,53056.57472568 2025-08-17,13:23:37.000,229,11072217,112925,0,1755437016,13895.963684879993,17.138478900000337,53056.55376432 2025-08-17,13:23:38.000,229,11072201,112925,0,1755437017,13895.990630120003,17.180773680003767,53056.546777200005 2025-08-17,13:23:39.000,229,11072219,113005,0,1755437018,13896.004102739993,17.152577159999055,53056.53979008001 2025-08-17,13:23:40.000,229,11072170,113085,0,1755437019,13896.024311669993,17.138478900000337,53056.49088024001 2025-08-17,13:23:41.000,229,11072196,112805,0,1755437020,13896.084938459993,17.1102823800029,53056.55376432 2025-08-17,13:23:42.000,229,11072154,113045,0,1755437021,13896.145565249994,17.082085859998188,53056.48389312 2025-08-17,13:23:43.000,229,11072191,113125,0,1755437022,13896.192719419989,17.131429770000977,53056.46991888001 2025-08-17,13:23:44.000,229,11072181,112805,0,1755437023,13896.25334620999,17.131429770000977,53056.46293176 2025-08-17,13:23:45.000,229,11072160,113045,0,1755437024,13896.27355513999,17.145528029999696,53056.497867360005 2025-08-17,13:23:46.000,229,11072161,112885,0,1755437025,13896.29376406999,17.159626289998414,53056.44197040001 2025-08-17,13:23:47.000,229,11072174,113005,0,1755437026,13896.36112717,17.159626289998414,53056.476906 2025-08-17,13:23:48.000,229,11072193,112725,0,1755437027,13896.37459978999,17.17372455000441,53056.51882872001 2025-08-17,13:23:49.000,229,11072193,113125,0,1755437028,13896.39480871999,17.23011758999928,53056.46293176 2025-08-17,13:23:50.000,229,11072202,112965,0,1755437029,13896.388072409994,17.251264980004635,53056.41402192 2025-08-17,13:23:51.000,229,11072195,112765,0,1755437030,13896.36112717,17.272412370002712,53056.50485448 2025-08-17,13:23:52.000,229,11072230,113165,0,1755437031,13896.40154503,17.307658019999508,53056.48389312 2025-08-17,13:23:53.000,229,11072223,113125,0,1755437032,13896.40154503,17.34290367000358,53056.53979008001 2025-08-17,13:23:54.000,229,11072229,113005,0,1755437033,13896.39480871999,17.357001930002298,53056.48389312 2025-08-17,13:23:55.000,229,11072192,112845,0,1755437034,13896.37459978999,17.33585454000422,53056.49088024001 2025-08-17,13:23:56.000,229,11072156,113125,0,1755437035,13896.36112717,17.33585454000422,53056.44197040001 2025-08-17,13:23:57.000,229,11072206,112885,0,1755437036,13896.327445619994,17.33585454000422,53056.48389312 2025-08-17,13:23:58.000,229,11072184,113085,0,1755437037,13896.320709309999,17.357001930002298,53056.497867360005 2025-08-17,13:23:59.000,229,11072141,113125,0,1755437038,13896.34091824,17.357001930002298,53056.49088024001 2025-08-17,13:24:00.000,229,11072197,112845,0,1755437039,13896.367863479994,17.385198449999734,53056.497867360005 2025-08-17,13:24:01.000,229,11072201,112725,0,1755437040,13896.307236689994,17.371100190001016,53056.50485448 2025-08-17,13:24:02.000,229,11072190,112845,0,1755437041,13896.300500379999,17.413394970004447,53056.49088024001 2025-08-17,13:24:03.000,229,11072159,112925,0,1755437042,13896.266818829994,17.420444100003806,53056.48389312 2025-08-17,13:24:04.000,229,11072131,113045,0,1755437043,13896.31397299999,17.434542360002524,53056.46991888001 2025-08-17,13:24:05.000,229,11072242,113045,0,1755437044,13896.327445619994,17.4556897500006,53056.43498328 2025-08-17,13:24:06.000,229,11072203,113045,0,1755437045,13896.31397299999,17.4556897500006,53056.46991888001 2025-08-17,13:24:07.000,229,11072185,112965,0,1755437046,13896.280291449999,17.434542360002524,53056.4070348 2025-08-17,13:24:08.000,229,11072200,112925,0,1755437047,13896.27355513999,17.47683713999868,53056.427996160004 2025-08-17,13:24:09.000,229,11072172,113125,0,1755437048,13896.307236689994,17.46978800999932,53056.427996160004 2025-08-17,13:24:10.000,229,11072176,113085,0,1755437049,13896.367863479994,17.497984530004032,53056.46991888001 2025-08-17,13:24:11.000,229,11072163,112645,0,1755437050,13896.347654549994,17.483886269998038,53056.427996160004 2025-08-17,13:24:12.000,229,11072222,112925,0,1755437051,13896.388072409994,479.6037016800037,53056.46991888001 2025-08-17,13:24:13.000,229,11072209,113045,0,1755437052,13896.36112717,17.624868869999773,53056.448957520006 2025-08-17,13:24:14.000,229,11072149,113005,0,1755437053,13896.35439085999,17.667163650003204,53056.448957520006 2025-08-17,13:24:15.000,229,11072170,113005,0,1755437054,13896.40154503,17.674212780002563,53056.43498328 2025-08-17,13:24:16.000,229,11072206,112885,0,1755437055,13896.35439085999,17.681261910001922,53056.41402192 2025-08-17,13:24:17.000,229,11072189,113005,0,1755437056,13896.33418192999,17.730605820004712,53056.38607344 2025-08-17,13:24:18.000,229,11072224,112845,0,1755437057,13896.36112717,17.723556689998077,53056.41402192 2025-08-17,13:24:19.000,229,11072214,112925,0,1755437058,13896.41501764999,17.75880234000215,53056.448957520006 2025-08-17,13:24:20.000,229,11072165,113045,0,1755437059,13896.408281339995,17.779949730000226,53056.36511208 2025-08-17,13:24:21.000,229,11072206,113085,0,1755437060,13896.45543550999,17.801097119998303,53056.42100904001 2025-08-17,13:24:22.000,229,11072190,113125,0,1755437061,13896.468908129995,17.843391900001734,53056.41402192 2025-08-17,13:24:23.000,229,11072219,112885,0,1755437062,13896.489117059995,17.843391900001734,53056.43498328 2025-08-17,13:24:24.000,229,11072168,113005,0,1755437063,13896.509325989995,17.892735810004524,53056.44197040001 2025-08-17,13:24:25.000,229,11072190,112845,0,1755437064,13896.53627122999,17.892735810004524,53056.4070348 2025-08-17,13:24:26.000,229,11072158,112925,0,1755437065,13896.53627122999,17.963227109998115,53056.44197040001 2025-08-17,13:24:27.000,229,11072191,112965,0,1755437066,13896.549743849995,17.963227109998115,53056.45594464 2025-08-17,13:24:28.000,229,11072169,113085,0,1755437067,13896.590161709995,17.93503059000068,53056.44197040001 2025-08-17,13:24:29.000,229,11072189,113045,0,1755437068,13896.5834254,17.956177979998756,53056.43498328 2025-08-17,13:24:30.000,229,11072174,112965,0,1755437069,13896.64405219,17.949128849999397,53056.40004768001 2025-08-17,13:24:31.000,229,11072219,113005,0,1755437070,13896.650788499996,17.97732537000411,53056.42100904001 2025-08-17,13:24:32.000,229,11072176,112885,0,1755437071,13896.63731587999,17.97732537000411,53056.43498328 2025-08-17,13:24:33.000,229,11072157,113125,0,1755437072,13896.68447005,17.97732537000411,53056.41402192 2025-08-17,13:24:34.000,229,11072165,112845,0,1755437073,13896.68447005,17.949128849999397,53056.45594464 2025-08-17,13:24:35.000,229,11072203,113125,0,1755437074,13896.64405219,17.97027624000475,53056.45594464 2025-08-17,13:24:36.000,229,11072227,112885,0,1755437075,13896.61710694999,17.942079720000038,53056.427996160004 2025-08-17,13:24:37.000,229,11072225,112845,0,1755437076,13896.64405219,17.97027624000475,53056.4070348 2025-08-17,13:24:38.000,229,11072204,112765,0,1755437077,13896.64405219,17.942079720000038,53056.40004768001 2025-08-17,13:24:39.000,229,11072199,113165,0,1755437078,13896.670997429996,17.92798146000132,53056.37209920001 2025-08-17,13:24:40.000,229,11072219,112645,0,1755437079,13896.70467898,17.97732537000411,53056.35113784001 2025-08-17,13:24:41.000,229,11072170,113445,0,1755437080,13896.670997429996,18.005521890001546,53056.34415072 2025-08-17,13:24:42.000,229,11072186,112725,0,1755437081,13896.65752480999,17.998472760002187,53056.34415072 2025-08-17,13:24:43.000,229,11072249,112765,0,1755437082,13896.67773373999,18.033718409998983,53056.330176480005 2025-08-17,13:24:44.000,229,11072155,112925,0,1755437083,13896.74509684,18.026669279999624,53056.379086320005 2025-08-17,13:24:45.000,229,11072228,112965,0,1755437084,13896.68447005,18.040767539998342,53056.34415072 2025-08-17,13:24:46.000,229,11072226,112925,0,1755437085,13896.718151599991,18.0478166699977,53056.31620224 2025-08-17,13:24:47.000,229,11072163,113045,0,1755437086,13896.758569459991,18.076013190002413,53056.35812496 2025-08-17,13:24:48.000,229,11072247,113085,0,1755437087,13896.751833149996,18.033718409998983,53056.35113784001 2025-08-17,13:24:49.000,229,11072217,113125,0,1755437088,13896.832668869996,18.054865800004336,53056.35812496 2025-08-17,13:24:50.000,229,11072223,113125,0,1755437089,13896.839405179991,18.068964060003054,53056.40004768001 2025-08-17,13:24:51.000,229,11072176,112965,0,1755437090,13896.873086729996,18.040767539998342,53056.40004768001 2025-08-17,13:24:52.000,229,11072192,113005,0,1755437091,13896.893295659997,18.019620150000264,53056.379086320005 2025-08-17,13:24:53.000,229,11072187,113045,0,1755437092,13896.933713519997,18.012571020000905,53056.35812496 2025-08-17,13:24:54.000,229,11072163,113005,0,1755437093,13896.947186140002,17.998472760002187,53056.42100904001 2025-08-17,13:24:55.000,229,11072157,112845,0,1755437094,13896.967395070002,17.956177979998756,53056.42100904001 2025-08-17,13:24:56.000,229,11072228,113005,0,1755437095,13897.001076619992,17.906834070003242,53056.41402192 2025-08-17,13:24:57.000,229,11072169,113005,0,1755437096,13896.987604000002,17.87158841999917,53056.393060559996 2025-08-17,13:24:58.000,229,11072134,112965,0,1755437097,13897.061703409992,17.899784940003883,53056.40004768001 2025-08-17,13:24:59.000,229,11072149,113045,0,1755437098,13897.102121269992,17.88568667999789,53056.43498328 2025-08-17,13:25:00.000,229,11072218,113045,0,1755437099,13897.081912339992,17.87863754999853,53056.427996160004 2025-08-17,13:25:01.000,229,11072151,113125,0,1755437100,13897.095384959997,17.87158841999917,53056.393060559996 2025-08-17,13:25:02.000,229,11072201,113045,0,1755437101,13897.176220679998,17.843391900001734,53056.44197040001 2025-08-17,13:25:03.000,229,11072170,112925,0,1755437102,13897.142539129993,17.836342770002375,53056.41402192 2025-08-17,13:25:04.000,229,11072185,112845,0,1755437103,13897.182956989993,17.843391900001734,53056.45594464 2025-08-17,13:25:05.000,229,11072162,113285,0,1755437104,13897.162748059993,17.808146249997662,53056.41402192 2025-08-17,13:25:06.000,229,11072232,112965,0,1755437105,13897.122330199993,17.815195380004297,53056.49088024001 2025-08-17,13:25:07.000,229,11072215,113085,0,1755437106,13897.068439720002,17.801097119998303,53056.45594464 2025-08-17,13:25:08.000,229,11072247,112925,0,1755437107,13897.081912339992,17.815195380004297,53056.41402192 2025-08-17,13:25:09.000,229,11072167,112845,0,1755437108,13897.061703409992,17.829293640003016,53056.44197040001 2025-08-17,13:25:10.000,229,11072232,112965,0,1755437109,13896.980867689992,17.786998859999585,53056.427996160004 2025-08-17,13:25:11.000,229,11072164,112925,0,1755437110,13897.007812930002,17.794047989998944,53056.49088024001 2025-08-17,13:25:12.000,229,11072192,112925,0,1755437111,13896.980867689992,17.73765495000407,53056.42100904001 2025-08-17,13:25:13.000,229,11072175,113125,0,1755437112,13896.926977210001,17.730605820004712,53056.497867360005 2025-08-17,13:25:14.000,229,11072208,113005,0,1755437113,13896.913504589997,17.73765495000407,53056.37209920001 2025-08-17,13:25:15.000,229,11072186,113045,0,1755437114,13896.873086729996,17.74470408000343,53056.38607344 2025-08-17,13:25:16.000,229,11072159,112805,0,1755437115,13896.846141490001,17.75880234000215,53056.38607344 2025-08-17,13:25:17.000,229,11072170,113125,0,1755437116,13896.819196249991,17.73765495000407,53056.42100904001 2025-08-17,13:25:18.000,229,11072218,113005,0,1755437117,13896.792251009996,17.716507559998718,53056.41402192 2025-08-17,13:25:19.000,229,11072185,112765,0,1755437118,13896.785514700001,17.674212780002563,53056.42100904001 2025-08-17,13:25:20.000,229,11072225,112765,0,1755437119,13896.798987319991,17.653065390004485,53056.36511208 2025-08-17,13:25:21.000,229,11072173,113125,0,1755437120,13896.72488791,17.64601625999785,53056.3371636 2025-08-17,13:25:22.000,229,11072138,113125,0,1755437121,13896.69794266999,17.631917999999132,53056.35113784001 2025-08-17,13:25:23.000,229,11072156,112645,0,1755437122,13896.66426112,17.653065390004485,53056.29524088 2025-08-17,13:25:24.000,229,11072154,112765,0,1755437123,13896.63731587999,17.63896712999849,53056.3371636 2025-08-17,13:25:25.000,229,11072193,112925,0,1755437124,13896.57668908999,17.63896712999849,53056.2672924 2025-08-17,13:25:26.000,229,11072197,112925,0,1755437125,13896.55648015999,17.596672350002336,53056.29524088 2025-08-17,13:25:27.000,229,11072186,112885,0,1755437126,13896.50258968,17.5684758300049,53056.281266640006 2025-08-17,13:25:28.000,229,11072204,113005,0,1755437127,13896.529534919995,17.490935400004673,53056.27427952001 2025-08-17,13:25:29.000,229,11072190,113285,0,1755437128,13896.45543550999,17.483886269998038,53056.1974212 2025-08-17,13:25:30.000,229,11072234,113205,0,1755437129,13896.42175396,17.483886269998038,53056.2672924 2025-08-17,13:25:31.000,229,11072157,112765,0,1755437130,13896.41501764999,17.46273887999996,53056.16947272 2025-08-17,13:25:32.000,229,11072198,112845,0,1755437131,13896.36112717,17.434542360002524,53056.13453712001 2025-08-17,13:25:33.000,229,11072197,113085,0,1755437132,13896.34091824,17.385198449999734,53056.16947272 2025-08-17,13:25:34.000,229,11072216,112925,0,1755437133,13896.300500379999,17.364051060001657,53056.12755 2025-08-17,13:25:35.000,229,11072147,113005,0,1755437134,13896.327445619994,17.34290367000358,53056.113575760006 2025-08-17,13:25:36.000,229,11072152,113125,0,1755437135,13896.280291449999,17.314707149998867,53056.06466592001 2025-08-17,13:25:37.000,229,11072167,113125,0,1755437136,13896.239873589999,17.29355976000079,53056.08562728001 2025-08-17,13:25:38.000,229,11072213,112925,0,1755437137,13896.246609899994,17.258314110003994,53056.13453712001 2025-08-17,13:25:39.000,229,11072233,113085,0,1755437138,13896.192719419989,17.23011758999928,53056.092614400004 2025-08-17,13:25:40.000,229,11072180,112965,0,1755437139,13896.152301559989,17.23011758999928,53056.092614400004 2025-08-17,13:25:41.000,229,11072148,113125,0,1755437140,13896.132092629989,17.23716671999864,53056.02973032 2025-08-17,13:25:42.000,229,11072189,112965,0,1755437141,13896.098411079998,17.258314110003994,53056.02973032 2025-08-17,13:25:43.000,229,11072201,113045,0,1755437142,13896.118620009998,17.166675419997773,53056.0227432 2025-08-17,13:25:44.000,229,11072202,112765,0,1755437143,13896.051256909988,17.12438064000162,53056.00178184 2025-08-17,13:25:45.000,229,11072134,112965,0,1755437144,13896.044520599993,17.07503672999883,53055.96684624001 2025-08-17,13:25:46.000,229,11072196,112925,0,1755437145,13896.017575359998,17.06798759999947,53056.03671744001 2025-08-17,13:25:47.000,229,11072150,112925,0,1755437146,13895.997366429998,17.046840210001392,53055.952872 2025-08-17,13:25:48.000,229,11072216,113005,0,1755437147,13896.010839049988,17.082085859998188,53055.98082048 2025-08-17,13:25:49.000,229,11072201,112925,0,1755437148,13895.983893809993,17.025692820003314,53055.95985912 2025-08-17,13:25:50.000,229,11072191,112925,0,1755437149,13895.950212260002,16.948152390003088,53055.89697504001 2025-08-17,13:25:51.000,229,11072244,112765,0,1755437150,13895.923267019993,16.93405413000437,53055.89697504001 2025-08-17,13:25:52.000,229,11072215,113005,0,1755437151,13895.930003330002,16.976348910000524,53055.84806520001 2025-08-17,13:25:53.000,229,11072214,112565,0,1755437152,13895.855903919997,16.898808480000298,53055.83409096 2025-08-17,13:25:54.000,229,11072178,113085,0,1755437153,13895.896321779997,16.863562830003502,53055.8131296 2025-08-17,13:25:55.000,229,11072136,112765,0,1755437154,13895.849167610002,16.898808480000298,53055.78518112 2025-08-17,13:25:56.000,229,11072214,113085,0,1755437155,13895.808749750002,16.856513700004143,53055.80614248 2025-08-17,13:25:57.000,229,11072159,113125,0,1755437156,13895.815486059997,16.83536630999879,53055.75024552001 2025-08-17,13:25:58.000,229,11072213,112805,0,1755437157,13895.815486059997,16.82126805000007,53055.72928416001 2025-08-17,13:25:59.000,229,11072239,112925,0,1755437158,13895.775068199997,16.800120660001994,53055.73627128 2025-08-17,13:26:00.000,229,11072174,113085,0,1755437159,13895.741386649992,16.757825879998563,53055.73627128 2025-08-17,13:26:01.000,229,11072187,112925,0,1755437160,13895.721177719992,16.757825879998563,53055.68037432001 2025-08-17,13:26:02.000,229,11072168,112845,0,1755437161,13895.694232479997,16.764875009997922,53055.71530992 2025-08-17,13:26:03.000,229,11072237,113005,0,1755437162,13895.633605689996,16.778973270003917,53055.65242584001 2025-08-17,13:26:04.000,229,11072218,112925,0,1755437163,13895.633605689996,16.71553110000241,53055.66640008 2025-08-17,13:26:05.000,229,11072140,113045,0,1755437164,13895.593187829996,16.680285449998337,53055.62447736 2025-08-17,13:26:06.000,229,11072156,112765,0,1755437165,13895.552769969996,16.64503980000154,53055.65242584001 2025-08-17,13:26:07.000,229,11072234,112885,0,1755437166,13895.512352109996,16.588646759999392,53055.63146448001 2025-08-17,13:26:08.000,229,11072209,113085,0,1755437167,13895.5056158,16.581597630000033,53055.57556752 2025-08-17,13:26:09.000,229,11072184,112925,0,1755437168,13895.44498901,16.539302850003878,53055.540631920005 2025-08-17,13:26:10.000,229,11072194,113045,0,1755437169,13895.41804376999,16.48290981000173,53055.47076072 2025-08-17,13:26:11.000,229,11072229,112965,0,1755437170,13895.411307459995,16.48290981000173,53055.47076072 2025-08-17,13:26:12.000,229,11072231,112845,0,1755437171,13895.37762590999,16.48290981000173,53055.4987092 2025-08-17,13:26:13.000,229,11072206,113085,0,1755437172,13895.35741697999,16.454713290004293,53055.47774784 2025-08-17,13:26:14.000,229,11072191,112605,0,1755437173,13895.32373543,16.41241851000086,53055.40787664 2025-08-17,13:26:15.000,229,11072228,113005,0,1755437174,13895.330471739995,16.41241851000086,53055.41486376001 2025-08-17,13:26:16.000,229,11072239,112845,0,1755437175,13895.31699911999,16.356025469998713,53055.40088952 2025-08-17,13:26:17.000,229,11072200,112885,0,1755437176,13895.26310864,16.341927209999994,53055.35197968 2025-08-17,13:26:18.000,229,11072238,113085,0,1755437177,13895.269844949995,16.29963243000384,53055.28210848 2025-08-17,13:26:19.000,229,11072165,113005,0,1755437178,13895.19574553999,16.370123730004707,53055.29608272001 2025-08-17,13:26:20.000,229,11072204,113205,0,1755437179,13895.17553660999,16.377172860004066,53055.23319864 2025-08-17,13:26:21.000,229,11072229,112805,0,1755437180,13895.17553660999,16.370123730004707,53055.24018576 2025-08-17,13:26:22.000,229,11072200,112845,0,1755437181,13895.128382439994,16.334878080000635,53055.17031456 2025-08-17,13:26:23.000,229,11072200,112925,0,1755437182,13895.13511874999,16.356025469998713,53055.23319864 2025-08-17,13:26:24.000,229,11072158,112925,0,1755437183,13895.128382439994,16.356025469998713,53055.205250160005 2025-08-17,13:26:25.000,229,11072151,113045,0,1755437184,13895.101437199999,16.370123730004707,53055.17031456 2025-08-17,13:26:26.000,229,11072230,113085,0,1755437185,13895.067755649994,16.405369380001503,53055.14935320001 2025-08-17,13:26:27.000,229,11072221,112765,0,1755437186,13895.027337789994,16.377172860004066,53055.12839184001 2025-08-17,13:26:28.000,229,11072240,112925,0,1755437187,13895.013865169989,16.363074599998072,53055.12140472 2025-08-17,13:26:29.000,229,11072232,112925,0,1755437188,13894.946502069994,16.348976339999354,53055.19127592 2025-08-17,13:26:30.000,229,11072156,113005,0,1755437189,13894.879138969998,16.356025469998713,53055.14236608 2025-08-17,13:26:31.000,229,11072140,113125,0,1755437190,13894.858930039998,16.327828950001276,53055.05153352001 2025-08-17,13:26:32.000,229,11072176,113285,0,1755437191,13894.831984799988,16.285534169997845,53055.00262368 2025-08-17,13:26:33.000,229,11072188,113005,0,1755437192,13894.818512179998,16.264386779999768,53055.05153352001 2025-08-17,13:26:34.000,229,11072155,112885,0,1755437193,13894.791566939988,16.3066815600032,53055.086469120004 2025-08-17,13:26:35.000,229,11072253,113125,0,1755437194,13894.825248489993,16.278485039998486,53055.02358504 2025-08-17,13:26:36.000,229,11072232,112925,0,1755437195,13894.825248489993,16.271435909999127,53054.9746752 2025-08-17,13:26:37.000,229,11072197,112925,0,1755437196,13894.838721109998,16.222092000003613,53054.988649440005 2025-08-17,13:26:38.000,229,11072192,112845,0,1755437197,13894.858930039998,16.271435909999127,53054.95371384 2025-08-17,13:26:39.000,229,11072226,113125,0,1755437198,13894.926293139994,16.25028852000105,53054.94672672 2025-08-17,13:26:40.000,229,11072239,112845,0,1755437199,13894.939765759998,16.25028852000105,53054.869868400005 2025-08-17,13:26:41.000,229,11072159,112885,0,1755437200,13894.939765759998,16.3066815600032,53054.88384264001 2025-08-17,13:26:42.000,229,11072213,112725,0,1755437201,13894.980183619999,16.327828950001276,53054.84890704 2025-08-17,13:26:43.000,229,11072232,113125,0,1755437202,13894.993656239989,16.377172860004066,53054.84191992001 2025-08-17,13:26:44.000,229,11072216,113165,0,1755437203,13894.953238379989,16.384221990003425,53054.84191992001 2025-08-17,13:26:45.000,229,11072147,112845,0,1755437204,13894.966710999994,16.370123730004707,53054.86288128001 2025-08-17,13:26:46.000,229,11072225,112925,0,1755437205,13894.973447309989,16.41241851000086,53054.87685552 2025-08-17,13:26:47.000,229,11072164,112765,0,1755437206,13894.926293139994,16.43356589999894,53054.88384264001 2025-08-17,13:26:48.000,229,11072192,112965,0,1755437207,13894.939765759998,16.4406150299983,53054.84890704 2025-08-17,13:26:49.000,229,11072187,112925,0,1755437208,13894.892611589989,16.47586068000237,53054.87685552 2025-08-17,13:26:50.000,229,11072147,113165,0,1755437209,13894.906084209993,16.489958940001088,53054.7999972 2025-08-17,13:26:51.000,229,11072222,112845,0,1755437210,13894.926293139994,16.511106329999166,53054.82794568 2025-08-17,13:26:52.000,229,11072195,112885,0,1755437211,13894.906084209993,16.489958940001088,53054.772048720006 2025-08-17,13:26:53.000,229,11072217,113005,0,1755437212,13894.926293139994,16.504057199999806,53054.78602296 2025-08-17,13:26:54.000,229,11072179,113125,0,1755437213,13894.973447309989,16.504057199999806,53054.78602296 2025-08-17,13:26:55.000,229,11072223,112885,0,1755437214,13894.939765759998,16.525204589997884,53054.79301008001 2025-08-17,13:26:56.000,229,11072211,112845,0,1755437215,13894.933029449989,16.518155459998525,53054.751087360004 2025-08-17,13:26:57.000,229,11072244,113045,0,1755437216,13894.912820519989,16.539302850003878,53054.75807448 2025-08-17,13:26:58.000,229,11072186,113085,0,1755437217,13894.899347899998,16.518155459998525,53054.75807448 2025-08-17,13:26:59.000,229,11072165,113245,0,1755437218,13894.885875279993,16.511106329999166,53054.76506160001 2025-08-17,13:27:00.000,229,11072151,112845,0,1755437219,13894.865666349993,16.489958940001088,53054.73711312 2025-08-17,13:27:01.000,229,11072184,112925,0,1755437220,13894.831984799988,16.511106329999166,53054.70916464 2025-08-17,13:27:02.000,229,11072259,112965,0,1755437221,13894.845457419993,16.4406150299983,53054.71615176001 2025-08-17,13:27:03.000,229,11072183,113005,0,1755437222,13894.778094319998,16.47586068000237,53054.751087360004 2025-08-17,13:27:04.000,229,11072159,112765,0,1755437223,13894.798303249998,16.511106329999166,53054.73711312 2025-08-17,13:27:05.000,229,11072250,112765,0,1755437224,13894.737676459998,16.504057199999806,53054.69519040001 2025-08-17,13:27:06.000,229,11072174,113005,0,1755437225,13894.670313360002,16.511106329999166,53054.6602548 2025-08-17,13:27:07.000,229,11072227,113005,0,1755437226,13894.724203839993,16.497008070000447,53054.63230632 2025-08-17,13:27:08.000,229,11072178,113125,0,1755437227,13894.670313360002,16.511106329999166,53054.54846088001 2025-08-17,13:27:09.000,229,11072212,112805,0,1755437228,13894.717467529998,16.546351980003237,53054.63929344 2025-08-17,13:27:10.000,229,11072146,113085,0,1755437229,13894.677049669997,16.560450240001956,53054.57640936001 2025-08-17,13:27:11.000,229,11072224,113005,0,1755437230,13894.643368119992,478.5110865300012,53054.583396480004 2025-08-17,13:27:12.000,229,11072229,112965,0,1755437231,13894.650104430002,16.489958940001088,53054.54147376 2025-08-17,13:27:13.000,229,11072202,113085,0,1755437232,13894.670313360002,16.47586068000237,53054.583396480004 2025-08-17,13:27:14.000,229,11072133,113125,0,1755437233,13894.683785979993,16.46881155000301,53054.54846088001 2025-08-17,13:27:15.000,229,11072177,113205,0,1755437234,13894.650104430002,16.504057199999806,53054.52749952001 2025-08-17,13:27:16.000,229,11072191,112765,0,1755437235,13894.636631809997,16.497008070000447,53054.534486640005 2025-08-17,13:27:17.000,229,11072191,113045,0,1755437236,13894.677049669997,16.518155459998525,53054.485576800005 2025-08-17,13:27:18.000,229,11072167,112605,0,1755437237,13894.670313360002,16.504057199999806,53054.46461544 2025-08-17,13:27:19.000,229,11072160,113085,0,1755437238,13894.724203839993,16.46881155000301,53054.485576800005 2025-08-17,13:27:20.000,229,11072182,113245,0,1755437239,13894.737676459998,16.48290981000173,53054.46461544 2025-08-17,13:27:21.000,229,11072231,113085,0,1755437240,13894.778094319998,16.518155459998525,53054.485576800005 2025-08-17,13:27:22.000,229,11072200,113085,0,1755437241,13894.825248489993,16.46176242000365,53054.52749952001 2025-08-17,13:27:23.000,229,11072236,112965,0,1755437242,13894.865666349993,16.454713290004293,53054.45762832001 2025-08-17,13:27:24.000,229,11072252,112925,0,1755437243,13894.831984799988,16.47586068000237,53054.42967984001 2025-08-17,13:27:25.000,229,11072188,112925,0,1755437244,13894.858930039998,16.447664159997657,53054.436666960006 2025-08-17,13:27:26.000,229,11072204,113005,0,1755437245,13894.838721109998,16.43356589999894,53054.40871848001 2025-08-17,13:27:27.000,229,11072155,112965,0,1755437246,13894.892611589989,16.391271120002784,53054.485576800005 2025-08-17,13:27:28.000,229,11072248,113005,0,1755437247,13894.885875279993,16.384221990003425,53054.40173136 2025-08-17,13:27:29.000,229,11072179,113005,0,1755437248,13894.939765759998,16.370123730004707,53054.4506412 2025-08-17,13:27:30.000,229,11072256,113085,0,1755437249,13894.912820519989,16.377172860004066,53054.415705600004 2025-08-17,13:27:31.000,229,11072222,113125,0,1755437250,13894.933029449989,16.356025469998713,53054.38775712001 2025-08-17,13:27:32.000,229,11072183,113125,0,1755437251,13894.879138969998,16.348976339999354,53054.42967984001 2025-08-17,13:27:33.000,229,11072219,113285,0,1755437252,13894.946502069994,16.334878080000635,53054.38775712001 2025-08-17,13:27:34.000,229,11072149,112925,0,1755437253,13894.933029449989,16.348976339999354,53054.39474424 2025-08-17,13:27:35.000,229,11072163,113045,0,1755437254,13894.946502069994,16.271435909999127,53054.38775712001 2025-08-17,13:27:36.000,229,11072231,113245,0,1755437255,13894.966710999994,16.285534169997845,53054.33884728001 2025-08-17,13:27:37.000,229,11072169,112845,0,1755437256,13894.986919929994,16.285534169997845,53054.38077000001 2025-08-17,13:27:38.000,229,11072261,113005,0,1755437257,13895.013865169989,16.23619026000233,53054.33884728001 2025-08-17,13:27:39.000,229,11072175,112885,0,1755437258,13895.05428302999,16.179797220000182,53054.37378288 2025-08-17,13:27:40.000,229,11072158,113005,0,1755437259,13895.047546719994,16.137502440004027,53054.35980864001 2025-08-17,13:27:41.000,229,11072213,113245,0,1755437260,13895.101437199999,16.102256789999956,53054.33186016 2025-08-17,13:27:42.000,229,11072164,113005,0,1755437261,13895.128382439994,16.07406027000252,53054.35282152 2025-08-17,13:27:43.000,229,11072169,112925,0,1755437262,13895.17553660999,16.088158530001238,53054.33884728001 2025-08-17,13:27:44.000,229,11072185,113005,0,1755437263,13895.18227292,16.07406027000252,53054.28295032 2025-08-17,13:27:45.000,229,11072200,113205,0,1755437264,13895.209218159995,16.102256789999956,53054.30391168 2025-08-17,13:27:46.000,229,11072216,112805,0,1755437265,13895.24289971,16.116355049998674,53054.31089880001 2025-08-17,13:27:47.000,229,11072175,112885,0,1755437266,13895.26310864,16.102256789999956,53054.28295032 2025-08-17,13:27:48.000,229,11072232,113125,0,1755437267,13895.26310864,16.088158530001238,53054.28295032 2025-08-17,13:27:49.000,229,11072197,113005,0,1755437268,13895.290053879995,16.095207660000597,53054.26198896001 2025-08-17,13:27:50.000,229,11072217,113085,0,1755437269,13895.31699911999,16.08110940000188,53054.248014720004 2025-08-17,13:27:51.000,229,11072191,113125,0,1755437270,13895.31699911999,16.045863749997807,53054.25500184 2025-08-17,13:27:52.000,229,11072168,112725,0,1755437271,13895.33720804999,16.08110940000188,53054.248014720004 2025-08-17,13:27:53.000,229,11072203,113365,0,1755437272,13895.350680669995,16.038814619998448,53054.21307912001 2025-08-17,13:27:54.000,229,11072136,113125,0,1755437273,13895.34394436,16.07406027000252,53054.23404048 2025-08-17,13:27:55.000,229,11072231,113045,0,1755437274,13895.32373543,16.088158530001238,53054.26198896001 2025-08-17,13:27:56.000,229,11072234,113045,0,1755437275,13895.27658125999,16.045863749997807,53054.25500184 2025-08-17,13:27:57.000,229,11072209,113005,0,1755437276,13895.23616339999,16.102256789999956,53054.268976080006 2025-08-17,13:27:58.000,229,11072190,113285,0,1755437277,13895.23616339999,16.02471635999973,53054.22705336 2025-08-17,13:27:59.000,229,11072220,113005,0,1755437278,13895.23616339999,16.003568970001652,53054.22006624001 2025-08-17,13:28:00.000,229,11072244,113125,0,1755437279,13895.23616339999,15.989470710002934,53054.150195040005 2025-08-17,13:28:01.000,229,11072279,113045,0,1755437280,13895.22269078,15.996519840002293,53054.17814352 2025-08-17,13:28:02.000,229,11072207,113085,0,1755437281,13895.24289971,15.975372450004215,53054.150195040005 2025-08-17,13:28:03.000,229,11072115,112965,0,1755437282,13895.24289971,15.947175929999503,53054.12224656001 2025-08-17,13:28:04.000,229,11072240,112965,0,1755437283,13895.27658125999,15.954225059998862,53054.17115640001 2025-08-17,13:28:05.000,229,11072243,113085,0,1755437284,13895.249636019995,15.940126800000144,53054.17814352 2025-08-17,13:28:06.000,229,11072260,113445,0,1755437285,13895.249636019995,15.940126800000144,53054.11525944 2025-08-17,13:28:07.000,229,11072253,113285,0,1755437286,13895.19574553999,15.975372450004215,53054.12224656001 2025-08-17,13:28:08.000,229,11072204,113045,0,1755437287,13895.22269078,15.961274189998221,53054.14320792001 2025-08-17,13:28:09.000,229,11072249,112885,0,1755437288,13895.21595446999,15.996519840002293,53054.17115640001 2025-08-17,13:28:10.000,229,11072218,113045,0,1755437289,13895.21595446999,15.989470710002934,53054.08731096 2025-08-17,13:28:11.000,229,11072206,113005,0,1755437290,13895.20248185,16.02471635999973,53054.12923368 2025-08-17,13:28:12.000,229,11072188,113045,0,1755437291,13895.21595446999,16.01766723000037,53054.08731096 2025-08-17,13:28:13.000,229,11072159,113045,0,1755437292,13895.15532767999,16.07406027000252,53054.101285200006 2025-08-17,13:28:14.000,229,11072192,112885,0,1755437293,13895.13511874999,16.109305919999315,53054.10827232 2025-08-17,13:28:15.000,229,11072246,113005,0,1755437294,13895.09470088999,16.116355049998674,53054.101285200006 2025-08-17,13:28:16.000,229,11072226,113125,0,1755437295,13895.034074099989,16.088158530001238,53054.080323840004 2025-08-17,13:28:17.000,229,11072229,113005,0,1755437296,13894.933029449989,16.052912880004442,53054.05237536001 2025-08-17,13:28:18.000,229,11072241,113165,0,1755437297,13894.879138969998,16.01061810000101,53054.03840112 2025-08-17,13:28:19.000,229,11072182,113205,0,1755437298,13894.872402659988,16.03176548999909,53054.031414000005 2025-08-17,13:28:20.000,229,11072197,113125,0,1755437299,13894.784830629993,16.003568970001652,53053.9615428 2025-08-17,13:28:21.000,229,11072246,113085,0,1755437300,13894.791566939988,15.975372450004215,53053.9615428 2025-08-17,13:28:22.000,229,11072184,113125,0,1755437301,13894.764621699993,15.996519840002293,53053.96852992 2025-08-17,13:28:23.000,229,11072228,113205,0,1755437302,13894.771358010003,16.03176548999909,53053.89865872 2025-08-17,13:28:24.000,229,11072240,112845,0,1755437303,13894.757885389998,16.0599620100038,53053.87769736001 2025-08-17,13:28:25.000,229,11072238,113325,0,1755437304,13894.690522290002,16.01766723000037,53053.88468448001 2025-08-17,13:28:26.000,229,11072199,113045,0,1755437305,13894.737676459998,16.02471635999973,53053.89865872 2025-08-17,13:28:27.000,229,11072234,113285,0,1755437306,13894.717467529998,16.038814619998448,53053.80782616001 2025-08-17,13:28:28.000,229,11072259,113365,0,1755437307,13894.703994909993,16.01766723000037,53053.79385192 2025-08-17,13:28:29.000,229,11072230,112885,0,1755437308,13894.730940150002,16.03176548999909,53053.77987768 2025-08-17,13:28:30.000,229,11072231,113085,0,1755437309,13894.710731220002,16.02471635999973,53053.814813280005 2025-08-17,13:28:31.000,229,11072180,112765,0,1755437310,13894.697258599997,16.0599620100038,53053.73795496001 2025-08-17,13:28:32.000,229,11072201,112965,0,1755437311,13894.710731220002,16.095207660000597,53053.77289056 2025-08-17,13:28:33.000,229,11072196,112805,0,1755437312,13894.737676459998,16.102256789999956,53053.71000648001 2025-08-17,13:28:34.000,229,11072201,112885,0,1755437313,13894.737676459998,16.109305919999315,53053.7519292 2025-08-17,13:28:35.000,229,11072256,112965,0,1755437314,13894.670313360002,16.116355049998674,53053.647122400005 2025-08-17,13:28:36.000,229,11072156,113085,0,1755437315,13894.643368119992,16.095207660000597,53053.71699360001 2025-08-17,13:28:37.000,229,11072231,112845,0,1755437316,13894.670313360002,16.102256789999956,53053.64013528001 2025-08-17,13:28:38.000,229,11072165,113205,0,1755437317,13894.629895500002,16.151600700002746,53053.58423832 2025-08-17,13:28:39.000,229,11072238,113005,0,1755437318,13894.602950259992,16.151600700002746,53053.65410952 2025-08-17,13:28:40.000,229,11072196,113085,0,1755437319,13894.555796089997,16.165698960001464,53053.6121868 2025-08-17,13:28:41.000,229,11072251,113085,0,1755437320,13894.481696679992,16.215042870004254,53053.56327696 2025-08-17,13:28:42.000,229,11072212,113045,0,1755437321,13894.434542509996,16.29963243000384,53053.56327696 2025-08-17,13:28:43.000,229,11072151,112965,0,1755437322,13894.394124649996,16.356025469998713,53053.54231560001 2025-08-17,13:28:44.000,229,11072215,113045,0,1755437323,13894.279607379991,16.398320250002143,53053.53532848 2025-08-17,13:28:45.000,229,11072212,113165,0,1755437324,13894.23918951999,16.489958940001088,53053.54930272001 2025-08-17,13:28:46.000,229,11072262,113165,0,1755437325,13894.20550797,16.46176242000365,53053.51436712 2025-08-17,13:28:47.000,229,11072171,113085,0,1755437326,13894.15835379999,16.46176242000365,53053.47244440001 2025-08-17,13:28:48.000,229,11072284,112925,0,1755437327,13894.10446332,16.4406150299983,53053.47244440001 2025-08-17,13:28:49.000,229,11072193,113245,0,1755437328,13894.13814486999,16.398320250002143,53053.50039288001 2025-08-17,13:28:50.000,229,11072179,113245,0,1755437329,13894.15835379999,16.377172860004066,53053.4375088 2025-08-17,13:28:51.000,229,11072191,112805,0,1755437330,13894.17856272999,16.356025469998713,53053.50039288001 2025-08-17,13:28:52.000,229,11072240,113085,0,1755437331,13894.17856272999,16.356025469998713,53053.44449592 2025-08-17,13:28:53.000,229,11072185,113045,0,1755437332,13894.16509011,16.341927209999994,53053.47244440001 2025-08-17,13:28:54.000,229,11072170,113085,0,1755437333,13894.279607379991,16.370123730004707,53053.45148304001 2025-08-17,13:28:55.000,229,11072190,112965,0,1755437334,13894.32676155,16.391271120002784,53053.44449592 2025-08-17,13:28:56.000,229,11072193,113045,0,1755437335,13894.32676155,16.41946764000022,53053.4375088 2025-08-17,13:28:57.000,229,11072278,113125,0,1755437336,13894.299816309991,16.41241851000086,53053.40257320001 2025-08-17,13:28:58.000,229,11072171,112845,0,1755437337,13894.353706789996,16.454713290004293,53053.38859896 2025-08-17,13:28:59.000,229,11072213,113005,0,1755437338,13894.400860959991,16.43356589999894,53053.42353456001 2025-08-17,13:29:00.000,229,11072231,113165,0,1755437339,13894.454751439996,16.4406150299983,53053.39558608 2025-08-17,13:29:01.000,229,11072224,113085,0,1755437340,13894.562532399992,16.405369380001503,53053.38161184001 2025-08-17,13:29:02.000,229,11072175,112885,0,1755437341,13894.609686570002,16.43356589999894,53053.41654744 2025-08-17,13:29:03.000,229,11072169,113125,0,1755437342,13894.677049669997,16.42651676999958,53053.409560320004 2025-08-17,13:29:04.000,229,11072230,112925,0,1755437343,13894.744412769993,16.46881155000301,53053.34667624 2025-08-17,13:29:05.000,229,11072250,112805,0,1755437344,13894.805039559993,16.48290981000173,53053.3676376 2025-08-17,13:29:06.000,229,11072244,112965,0,1755437345,13894.885875279993,16.518155459998525,53053.409560320004 2025-08-17,13:29:07.000,229,11072245,112925,0,1755437346,13894.912820519989,16.511106329999166,53053.38161184001 2025-08-17,13:29:08.000,229,11072245,113085,0,1755437347,13894.993656239989,16.560450240001956,53053.39558608 2025-08-17,13:29:09.000,229,11072227,112925,0,1755437348,13895.000392549999,16.53225372000452,53053.39558608 2025-08-17,13:29:10.000,229,11072235,113085,0,1755437349,13895.047546719994,16.567499370001315,53053.42353456001 2025-08-17,13:29:11.000,229,11072206,112765,0,1755437350,13895.081228269999,16.574548500000674,53053.48641864 2025-08-17,13:29:12.000,229,11072203,112845,0,1755437351,13895.16206399,16.560450240001956,53053.50039288001 2025-08-17,13:29:13.000,229,11072167,113125,0,1755437352,13895.18227292,16.581597630000033,53053.47244440001 2025-08-17,13:29:14.000,229,11072218,112965,0,1755437353,13895.229427089995,16.567499370001315,53053.46545728 2025-08-17,13:29:15.000,229,11072151,112965,0,1755437354,13895.27658125999,16.511106329999166,53053.51436712 2025-08-17,13:29:16.000,229,11072218,113285,0,1755437355,13895.29679018999,16.497008070000447,53053.479431520005 2025-08-17,13:29:17.000,229,11072225,112965,0,1755437356,13895.350680669995,16.489958940001088,53053.52135424001 2025-08-17,13:29:18.000,229,11072258,112965,0,1755437357,13895.350680669995,16.46176242000365,53053.48641864 2025-08-17,13:29:19.000,229,11072202,113125,0,1755437358,13895.37762590999,16.48290981000173,53053.54231560001 2025-08-17,13:29:20.000,229,11072168,113245,0,1755437359,13895.41804376999,16.46881155000301,53053.57026408001 2025-08-17,13:29:21.000,229,11072193,113005,0,1755437360,13895.46519794,16.447664159997657,53053.53532848 2025-08-17,13:29:22.000,229,11072223,113085,0,1755437361,13895.471934249996,16.46881155000301,53053.54231560001 2025-08-17,13:29:23.000,229,11072199,113205,0,1755437362,13895.451725319996,16.43356589999894,53053.577251200004 2025-08-17,13:29:24.000,229,11072183,112925,0,1755437363,13895.46519794,16.4406150299983,53053.55628984 2025-08-17,13:29:25.000,229,11072180,113005,0,1755437364,13895.42478008,16.4406150299983,53053.60519968 2025-08-17,13:29:26.000,229,11072181,113005,0,1755437365,13895.46519794,16.46881155000301,53053.54930272001 2025-08-17,13:29:27.000,229,11072189,113085,0,1755437366,13895.471934249996,16.47586068000237,53053.56327696 2025-08-17,13:29:28.000,229,11072240,113325,0,1755437367,13895.44498901,16.489958940001088,53053.59122544001 2025-08-17,13:29:29.000,229,11072210,113005,0,1755437368,13895.46519794,16.42651676999958,53053.54231560001 2025-08-17,13:29:30.000,229,11072201,113085,0,1755437369,13895.411307459995,16.46881155000301,53053.56327696 2025-08-17,13:29:31.000,229,11072174,113125,0,1755437370,13895.38436222,16.47586068000237,53053.53532848 2025-08-17,13:29:32.000,229,11072226,113205,0,1755437371,13895.411307459995,16.454713290004293,53053.598212560006 2025-08-17,13:29:33.000,229,11072181,113125,0,1755437372,13895.31699911999,16.4406150299983,53053.54930272001 2025-08-17,13:29:34.000,229,11072164,113005,0,1755437373,13895.28331757,16.41946764000022,53053.528341360005 2025-08-17,13:29:35.000,229,11072195,112765,0,1755437374,13895.29679018999,16.42651676999958,53053.52135424001 2025-08-17,13:29:36.000,229,11072217,113125,0,1755437375,13895.23616339999,16.41241851000086,53053.51436712 2025-08-17,13:29:37.000,229,11072184,113005,0,1755437376,13895.29679018999,16.4406150299983,53053.51436712 2025-08-17,13:29:38.000,229,11072236,113085,0,1755437377,13895.31699911999,16.47586068000237,53053.51436712 2025-08-17,13:29:39.000,229,11072206,112725,0,1755437378,13895.27658125999,16.511106329999166,53053.50039288001 2025-08-17,13:29:40.000,229,11072242,113205,0,1755437379,13895.26310864,16.560450240001956,53053.46545728 2025-08-17,13:29:41.000,229,11072220,113125,0,1755437380,13895.209218159995,16.560450240001956,53053.41654744 2025-08-17,13:29:42.000,229,11072188,112845,0,1755437381,13895.148591369994,16.588646759999392,53053.409560320004 2025-08-17,13:29:43.000,229,11072238,113205,0,1755437382,13895.081228269999,16.581597630000033,53053.40257320001 2025-08-17,13:29:44.000,229,11072216,112765,0,1755437383,13895.020601479999,16.59569588999875,53053.38859896 2025-08-17,13:29:45.000,229,11072182,112765,0,1755437384,13895.040810409999,16.567499370001315,53053.37462472001 2025-08-17,13:29:46.000,229,11072220,112845,0,1755437385,13895.007128859994,16.574548500000674,53053.33968912 2025-08-17,13:29:47.000,229,11072187,112965,0,1755437386,13895.000392549999,16.581597630000033,53053.37462472001 2025-08-17,13:29:48.000,229,11072232,113165,0,1755437387,13894.980183619999,16.609794150004745,53053.34667624 2025-08-17,13:29:49.000,229,11072224,112965,0,1755437388,13894.933029449989,16.581597630000033,53053.32571488 2025-08-17,13:29:50.000,229,11072164,113165,0,1755437389,13894.939765759998,16.623892410003464,53053.33968912 2025-08-17,13:29:51.000,229,11072144,113005,0,1755437390,13894.926293139994,16.616843280004105,53053.28379216001 2025-08-17,13:29:52.000,229,11072168,113045,0,1755437391,13894.939765759998,16.66618718999962,53053.25584368001 2025-08-17,13:29:53.000,229,11072219,112885,0,1755437392,13894.899347899998,16.687334579997696,53053.262830800006 2025-08-17,13:29:54.000,229,11072189,112605,0,1755437393,13894.959974689998,16.729629360001127,53053.21392096001 2025-08-17,13:29:55.000,229,11072248,112925,0,1755437394,13894.933029449989,16.722580230001768,53053.17199824 2025-08-17,13:29:56.000,229,11072241,112885,0,1755437395,13894.953238379989,16.736678490000486,53053.16501112001 2025-08-17,13:29:57.000,229,11072200,113045,0,1755437396,13895.020601479999,16.82126805000007,53053.192959600005 2025-08-17,13:29:58.000,229,11072183,113165,0,1755437397,13895.061019339999,16.856513700004143,53053.15103688 2025-08-17,13:29:59.000,229,11072181,113085,0,1755437398,13895.07449195999,16.856513700004143,53053.13706264001 2025-08-17,13:30:00.000,229,11072243,113205,0,1755437399,13895.12164613,16.93405413000437,53053.144049760005 2025-08-17,13:30:01.000,229,11072224,113165,0,1755437400,13895.101437199999,16.997496299998602,53053.13706264001 2025-08-17,13:30:02.000,229,11072183,113005,0,1755437401,13895.108173509994,17.032741950002674,53053.095139920006 2025-08-17,13:30:03.000,229,11072202,113125,0,1755437402,13895.101437199999,17.07503672999883,53053.08815280001 2025-08-17,13:30:04.000,229,11072232,113245,0,1755437403,13895.11490981999,17.152577159999055,53053.17898536 2025-08-17,13:30:05.000,229,11072176,112965,0,1755437404,13895.15532767999,17.208970200001204,53053.158024 2025-08-17,13:30:06.000,229,11072240,113125,0,1755437405,13895.14185506,17.244215849998,53053.13007552 2025-08-17,13:30:07.000,229,11072163,113245,0,1755437406,13895.11490981999,17.28651063000143,53053.15103688 2025-08-17,13:30:08.000,229,11072202,112805,0,1755437407,13895.16206399,17.29355976000079,53053.1230884 2025-08-17,13:30:09.000,229,11072223,112885,0,1755437408,13895.24289971,17.32880541000486,53053.13007552 2025-08-17,13:30:10.000,229,11072138,113045,0,1755437409,13895.24289971,17.378149320000375,53053.1230884 2025-08-17,13:30:11.000,229,11072180,113165,0,1755437410,13895.269844949995,17.4556897500006,53053.10911416 2025-08-17,13:30:12.000,229,11072140,113165,0,1755437411,13895.26310864,17.554377569998906,53053.046230080006 2025-08-17,13:30:13.000,229,11072202,113045,0,1755437412,13895.310262809995,17.653065390004485,53053.074178560004 2025-08-17,13:30:14.000,229,11072175,112965,0,1755437413,13895.27658125999,17.723556689998077,53053.046230080006 2025-08-17,13:30:15.000,229,11072198,113445,0,1755437414,13895.269844949995,17.772900600000867,53053.095139920006 2025-08-17,13:30:16.000,229,11072221,113205,0,1755437415,13895.33720804999,17.786998859999585,53053.15103688 2025-08-17,13:30:17.000,229,11072236,113045,0,1755437416,13895.35741697999,17.801097119998303,53053.10212704 2025-08-17,13:30:18.000,229,11072149,112925,0,1755437417,13895.41804376999,17.836342770002375,53053.144049760005 2025-08-17,13:30:19.000,229,11072170,113085,0,1755437418,13895.498879489991,17.857490160000452,53053.10911416 2025-08-17,13:30:20.000,229,11072186,112765,0,1755437419,13895.552769969996,17.892735810004524,53053.192959600005 2025-08-17,13:30:21.000,229,11072200,113165,0,1755437420,13895.606660450001,17.949128849999397,53053.13706264001 2025-08-17,13:30:22.000,229,11072237,113085,0,1755437421,13895.640341999992,18.005521890001546,53053.16501112001 2025-08-17,13:30:23.000,229,11072192,112805,0,1755437422,13895.653814619996,18.019620150000264,53053.18597248001 2025-08-17,13:30:24.000,229,11072241,112925,0,1755437423,13895.721177719992,18.061914930003695,53053.17898536 2025-08-17,13:30:25.000,229,11072250,113205,0,1755437424,13895.768331890002,18.09011145000113,53053.19994672 2025-08-17,13:30:26.000,229,11072226,113165,0,1755437425,13895.808749750002,18.11830796999857,53053.18597248001 2025-08-17,13:30:27.000,229,11072264,112845,0,1755437426,13895.828958680002,18.181750140000076,53053.17898536 2025-08-17,13:30:28.000,229,11072163,112925,0,1755437427,13895.896321779997,18.357978389998607,53053.17199824 2025-08-17,13:30:29.000,229,11072186,113325,0,1755437428,13895.990630120003,18.37912578000396,53053.22090808 2025-08-17,13:30:30.000,229,11072195,113005,0,1755437429,13896.051256909988,18.54830490000313,53053.25584368001 2025-08-17,13:30:31.000,229,11072227,113085,0,1755437430,13896.064729529993,18.61174707000464,53053.19994672 2025-08-17,13:30:32.000,229,11072225,112805,0,1755437431,13896.091674769988,18.661090980000154,53053.21392096001 2025-08-17,13:30:33.000,229,11072239,113125,0,1755437432,13896.192719419989,18.73158228000102,53053.25584368001 2025-08-17,13:30:34.000,229,11072132,113005,0,1755437433,13896.212928349989,18.773877060004452,53053.25584368001 2025-08-17,13:30:35.000,229,11072242,113125,0,1755437434,13896.287027759994,18.80207358000189,53053.22090808 2025-08-17,13:30:36.000,229,11072192,113045,0,1755437435,13896.287027759994,18.844368359998043,53053.28379216001 2025-08-17,13:30:37.000,229,11072193,112965,0,1755437436,13896.40154503,18.872564880002756,53053.28379216001 2025-08-17,13:30:38.000,229,11072156,113045,0,1755437437,13896.43522657999,18.936007050004264,53053.30475352001 2025-08-17,13:30:39.000,229,11072166,113085,0,1755437438,13896.51606229999,18.992400089999137,53053.32571488 2025-08-17,13:30:40.000,229,11072198,113125,0,1755437439,13896.610370639995,19.055842260000645,53053.33270200001 2025-08-17,13:30:41.000,229,11072217,113125,0,1755437440,13896.61710694999,19.091087910004717,53053.33968912 2025-08-17,13:30:42.000,229,11072174,113045,0,1755437441,13896.70467898,19.112235300002794,53053.41654744 2025-08-17,13:30:43.000,229,11072200,112845,0,1755437442,13896.805723630001,19.210923120001098,53053.42353456001 2025-08-17,13:30:44.000,229,11072252,113245,0,1755437443,13896.893295659997,19.232070509999176,53053.45847016 2025-08-17,13:30:45.000,229,11072138,113005,0,1755437444,13897.048230790002,19.302561810000043,53053.49340576 2025-08-17,13:30:46.000,229,11072223,112965,0,1755437445,13897.122330199993,19.38715136999963,53053.49340576 2025-08-17,13:30:47.000,229,11072153,113245,0,1755437446,13897.223374849993,19.492888320004568,53053.528341360005 2025-08-17,13:30:48.000,229,11072192,112765,0,1755437447,13897.317683189998,19.59157614000287,53053.54930272001 2025-08-17,13:30:49.000,229,11072246,113125,0,1755437448,13897.438936769999,19.72550960999797,53053.64013528001 2025-08-17,13:30:50.000,229,11072224,112965,0,1755437449,13897.47261831999,19.880590469998424,53053.60519968 2025-08-17,13:30:51.000,229,11072178,113085,0,1755437450,13897.607344519995,19.96518002999801,53053.71000648001 2025-08-17,13:30:52.000,229,11072156,113005,0,1755437451,13897.69491654999,20.07091698000295,53053.72398072 2025-08-17,13:30:53.000,229,11072185,113085,0,1755437452,13897.80269751,20.141408280003816,53053.7519292 2025-08-17,13:30:54.000,229,11072241,113125,0,1755437453,13897.930687399996,20.204850449998048,53053.77289056 2025-08-17,13:30:55.000,229,11072233,113365,0,1755437454,13898.031732049996,20.303538270003628,53053.73096784 2025-08-17,13:30:56.000,229,11072151,113045,0,1755437455,13898.159721939992,20.36698043999786,53053.80782616001 2025-08-17,13:30:57.000,229,11072237,112805,0,1755437456,13898.274239209997,20.41632435000065,53053.933594320006 2025-08-17,13:30:58.000,229,11072180,113125,0,1755437457,13898.395492789998,20.486815650001517,53053.95455568001 2025-08-17,13:30:59.000,229,11072174,113125,0,1755437458,13898.563900539993,20.507963039999595,53054.0663496 2025-08-17,13:31:00.000,229,11072188,113005,0,1755437459,13898.678417809999,20.550257820003026,53054.03840112 2025-08-17,13:31:01.000,229,11072237,112925,0,1755437460,13898.786198769994,20.59255259999918,53054.150195040005 2025-08-17,13:31:02.000,229,11072245,112925,0,1755437461,13898.867034489995,20.740584330000274,53054.22006624001 2025-08-17,13:31:03.000,229,11072202,113125,0,1755437462,13899.008496999995,20.747633459999633,53054.2759632 2025-08-17,13:31:04.000,229,11072261,113085,0,1755437463,13899.1432232,20.8181247600005,53054.29692456 2025-08-17,13:31:05.000,229,11072159,112885,0,1755437464,13899.244267850001,20.83222301999922,53054.415705600004 2025-08-17,13:31:06.000,229,11072234,113085,0,1755437465,13899.405939290002,20.86041954000393,53054.42269272 2025-08-17,13:31:07.000,229,11072225,113045,0,1755437466,13899.533929179997,20.937959970004158,53054.44365408 2025-08-17,13:31:08.000,229,11072203,113165,0,1755437467,13899.641710139993,20.987303879999672,53054.49955104 2025-08-17,13:31:09.000,229,11072191,113125,0,1755437468,13899.709073239988,20.99435300999903,53054.56942224 2025-08-17,13:31:10.000,229,11072236,113165,0,1755437469,13899.810117889989,21.029598660003103,53054.69519040001 2025-08-17,13:31:11.000,229,11072207,113165,0,1755437470,13899.870744679989,21.05074605000118,53054.69519040001 2025-08-17,13:31:12.000,229,11072168,113005,0,1755437471,13900.01220718999,21.11418822000269,53054.76506160001 2025-08-17,13:31:13.000,229,11072199,113245,0,1755437472,13900.11325183999,21.184679520003556,53054.81397144001 2025-08-17,13:31:14.000,229,11072150,113125,0,1755437473,13900.16040601,21.29041647000122,53054.91179112001 2025-08-17,13:31:15.000,229,11072197,113085,0,1755437474,13900.18061494,21.396153419998882,53054.98166232001 2025-08-17,13:31:16.000,229,11072178,113005,0,1755437475,13900.19408755999,21.46664471999975,53054.98166232001 2025-08-17,13:31:17.000,229,11072251,113125,0,1755437476,13900.20082387,21.530086890001257,53055.01659792 2025-08-17,13:31:18.000,229,11072182,113125,0,1755437477,13900.24124173,21.614676450000843,53055.086469120004 2025-08-17,13:31:19.000,229,11072207,113085,0,1755437478,13900.227769109995,21.713364269999147,53055.14236608 2025-08-17,13:31:20.000,229,11072227,113205,0,1755437479,13900.27492327999,21.769757310001296,53055.1842888 2025-08-17,13:31:21.000,229,11072224,113005,0,1755437480,13900.29513220999,21.85434687000088,53055.21223728 2025-08-17,13:31:22.000,229,11072145,113205,0,1755437481,13900.30186852,21.8684451299996,53055.28210848 2025-08-17,13:31:23.000,229,11072192,113365,0,1755437482,13900.29513220999,21.91778904000239,53055.34499256001 2025-08-17,13:31:24.000,229,11072233,113445,0,1755437483,13900.31534113999,21.945985559999826,53055.372941040005 2025-08-17,13:31:25.000,229,11072214,112965,0,1755437484,13900.33555006999,22.002378600001975,53055.33800544 2025-08-17,13:31:26.000,229,11072190,113005,0,1755437485,13900.355758999991,22.030575119999412,53055.43582512001 2025-08-17,13:31:27.000,229,11072205,113125,0,1755437486,13900.38270424,22.051722510004765,53055.45678648 2025-08-17,13:31:28.000,229,11072240,113085,0,1755437487,13900.409649479996,22.10811554999964,53055.50569632 2025-08-17,13:31:29.000,229,11072238,112925,0,1755437488,13900.40291317,22.129262939997716,53055.55460616001 2025-08-17,13:31:30.000,229,11072244,112965,0,1755437489,13900.450067339996,22.15745946000243,53055.56159328001 2025-08-17,13:31:31.000,229,11072219,113085,0,1755437490,13900.375967929991,22.122213809998357,53055.589541760004 2025-08-17,13:31:32.000,229,11072207,113205,0,1755437491,13900.396176859991,22.185655979999865,53055.610503120006 2025-08-17,13:31:33.000,229,11072248,113085,0,1755437492,13900.396176859991,22.227950760003296,53055.65242584001 2025-08-17,13:31:34.000,229,11072172,113205,0,1755437493,13900.40291317,22.227950760003296,53055.6384516 2025-08-17,13:31:35.000,229,11072210,113165,0,1755437494,13900.423122100001,22.227950760003296,53055.6384516 2025-08-17,13:31:36.000,229,11072197,113085,0,1755437495,13900.389440549996,22.291392930004804,53055.75024552001 2025-08-17,13:31:37.000,229,11072265,112885,0,1755437496,13900.389440549996,22.242049020002014,53055.75024552001 2025-08-17,13:31:38.000,229,11072183,113205,0,1755437497,13900.456803649991,22.305491190003522,53055.77120688001 2025-08-17,13:31:39.000,229,11072210,112925,0,1755437498,13900.436594719991,22.27729466999881,53055.79915536001 2025-08-17,13:31:40.000,229,11072241,113005,0,1755437499,13900.436594719991,22.31254032000288,53055.84107808 2025-08-17,13:31:41.000,229,11072246,113405,0,1755437500,13900.477012579991,22.340736840000318,53055.8830008 2025-08-17,13:31:42.000,229,11072245,113125,0,1755437501,13900.443331030001,22.361884229998395,53055.8131296 2025-08-17,13:31:43.000,229,11072258,113085,0,1755437502,13900.490485199996,22.397129880002467,53055.952872 2025-08-17,13:31:44.000,229,11072208,113125,0,1755437503,13900.497221509992,22.439424659998622,53055.93191064 2025-08-17,13:31:45.000,229,11072182,113085,0,1755437504,13900.524166750001,22.453522920004616,53055.89697504001 2025-08-17,13:31:46.000,229,11072177,112885,0,1755437505,13900.537639369992,22.481719440002053,53055.95985912 2025-08-17,13:31:47.000,229,11072237,113205,0,1755437506,13900.497221509992,22.50991595999949,53055.945884880006 2025-08-17,13:31:48.000,229,11072191,113245,0,1755437507,13900.517430439992,22.50991595999949,53055.945884880006 2025-08-17,13:31:49.000,229,11072188,113285,0,1755437508,13900.537639369992,22.50991595999949,53055.945884880006 2025-08-17,13:31:50.000,229,11072171,113085,0,1755437509,13900.571320919997,22.531063350004843,53056.03671744001 2025-08-17,13:31:51.000,229,11072236,112925,0,1755437510,13900.618475089992,22.49581770000077,53056.03671744001 2025-08-17,13:31:52.000,229,11072178,112965,0,1755437511,13900.631947709997,22.50991595999949,53056.057678799996 2025-08-17,13:31:53.000,229,11072200,113045,0,1755437512,13900.658892949992,22.573358130000997,53056.10658864001 2025-08-17,13:31:54.000,229,11072205,113165,0,1755437513,13900.692574499997,22.594505519999075,53056.092614400004 2025-08-17,13:31:55.000,229,11072213,113045,0,1755437514,13900.726256050002,22.615652910004428,53056.113575760006 2025-08-17,13:31:56.000,229,11072197,113125,0,1755437515,13900.739728669992,22.629751170003146,53056.162485600005 2025-08-17,13:31:57.000,229,11072234,113085,0,1755437516,13900.786882840002,22.6720459499993,53056.211395440005 2025-08-17,13:31:58.000,229,11072234,113245,0,1755437517,13900.759937599993,22.707291600003373,53056.1974212 2025-08-17,13:31:59.000,229,11072222,113045,0,1755437518,13900.827300700003,22.74253725000017,53056.27427952001 2025-08-17,13:32:00.000,229,11072258,113245,0,1755437519,13900.840773319993,22.798930290002318,53056.225369679996 2025-08-17,13:32:01.000,229,11072222,113005,0,1755437520,13900.914872729998,22.827126809999754,53056.25331816001 2025-08-17,13:32:02.000,229,11072237,113005,0,1755437521,13900.968763209989,22.869421590003185,53056.225369679996 2025-08-17,13:32:03.000,229,11072119,113125,0,1755437522,13901.009181069989,22.89761811000062,53056.281266640006 2025-08-17,13:32:04.000,229,11072215,113405,0,1755437523,13901.022653689994,22.95401115000277,53056.30921512 2025-08-17,13:32:05.000,229,11072216,113125,0,1755437524,13901.103489409994,22.989256799999566,53056.31620224 2025-08-17,13:32:06.000,229,11072190,113125,0,1755437525,13901.123698339994,23.031551580002997,53056.38607344 2025-08-17,13:32:07.000,229,11072225,112885,0,1755437526,13901.063071549994,23.094993750004505,53056.4070348 2025-08-17,13:32:08.000,229,11072222,113045,0,1755437527,13901.123698339994,23.109092010003224,53056.38607344 2025-08-17,13:32:09.000,229,11072237,113045,0,1755437528,13901.116962029999,23.17958331000409,53056.379086320005 2025-08-17,13:32:10.000,229,11072164,113085,0,1755437529,13901.13043464999,23.20073070000217,53056.41402192 2025-08-17,13:32:11.000,229,11072187,113005,0,1755437530,13901.177588819999,23.235976349998964,53056.497867360005 2025-08-17,13:32:12.000,229,11072249,113205,0,1755437531,13901.177588819999,23.165485049998097,53056.53979008001 2025-08-17,13:32:13.000,229,11072168,113045,0,1755437532,13901.27189715999,23.18663244000345,53056.5118416 2025-08-17,13:32:14.000,229,11072207,113165,0,1755437533,13901.31231501999,23.207779830001527,53056.53979008001 2025-08-17,13:32:15.000,229,11072239,113165,0,1755437534,13901.35273287999,23.20073070000217,53056.56773856001 2025-08-17,13:32:16.000,229,11072179,113165,0,1755437535,13901.43356859999,23.165485049998097,53056.58869992001 2025-08-17,13:32:17.000,229,11072192,112765,0,1755437536,13901.43356859999,23.17253418000473,53056.63062264 2025-08-17,13:32:18.000,229,11072186,113205,0,1755437537,13901.487459079995,23.165485049998097,53056.63760976001 2025-08-17,13:32:19.000,229,11072223,112885,0,1755437538,13901.487459079995,23.228927219999605,53056.69350672 2025-08-17,13:32:20.000,229,11072231,112885,0,1755437539,13901.588503729996,23.221878090000246,53056.70748096001 2025-08-17,13:32:21.000,229,11072248,113285,0,1755437540,13901.608712659996,23.20073070000217,53056.70748096001 2025-08-17,13:32:22.000,229,11072239,112845,0,1755437541,13901.615448969991,23.20073070000217,53056.75639080001 2025-08-17,13:32:23.000,229,11072221,112885,0,1755437542,13901.655866829991,23.214828960000887,53056.73542944001 2025-08-17,13:32:24.000,229,11072182,113165,0,1755437543,13901.703021000001,23.264172870003677,53056.7913264 2025-08-17,13:32:25.000,229,11072225,113085,0,1755437544,13901.777120409992,23.299418520000472,53056.79831352 2025-08-17,13:32:26.000,229,11072232,113125,0,1755437545,13901.777120409992,23.32761503999791,53056.84023624 2025-08-17,13:32:27.000,229,11072160,113365,0,1755437546,13901.804065650002,23.32056590999855,53056.82626200001 2025-08-17,13:32:28.000,229,11072210,113125,0,1755437547,13901.817538269992,23.348762430003262,53056.87517184001 2025-08-17,13:32:29.000,229,11072192,113085,0,1755437548,13901.824274580002,23.341713300003903,53056.896133199996 2025-08-17,13:32:30.000,229,11072220,113085,0,1755437549,13901.797329339992,23.32056590999855,53056.952030160006 2025-08-17,13:32:31.000,229,11072163,113285,0,1755437550,13901.810801959997,23.391057209999417,53056.91709456 2025-08-17,13:32:32.000,229,11072194,113085,0,1755437551,13901.797329339992,23.36286069000198,53056.95901728 2025-08-17,13:32:33.000,229,11072182,113005,0,1755437552,13901.790593029997,23.398106339998776,53056.92408168001 2025-08-17,13:32:34.000,229,11072247,113205,0,1755437553,13901.743438860001,23.348762430003262,53056.99395288001 2025-08-17,13:32:35.000,229,11072205,113045,0,1755437554,13901.682812070001,23.32761503999791,53056.99395288001 2025-08-17,13:32:36.000,229,11072247,113045,0,1755437555,13901.676075759991,23.30646764999983,53056.952030160006 2025-08-17,13:32:37.000,229,11072172,113205,0,1755437556,13901.62218528,23.278271130002395,53056.99395288001 2025-08-17,13:32:38.000,229,11072208,113245,0,1755437557,13901.635657899991,23.30646764999983,53056.931068800004 2025-08-17,13:32:39.000,229,11072155,113005,0,1755437558,13901.58176742,23.278271130002395,53056.95901728 2025-08-17,13:32:40.000,229,11072189,113285,0,1755437559,13901.608712659996,23.264172870003677,53056.931068800004 2025-08-17,13:32:41.000,229,11072201,113085,0,1755437560,13901.615448969991,23.243025479998323,53056.97997864 2025-08-17,13:32:42.000,229,11072175,113365,0,1755437561,13901.608712659996,23.235976349998964,53056.97997864 2025-08-17,13:32:43.000,229,11072258,113125,0,1755437562,13901.588503729996,23.221878090000246,53056.97997864 2025-08-17,13:32:44.000,229,11072215,113165,0,1755437563,13901.595240039991,23.264172870003677,53056.98696576 2025-08-17,13:32:45.000,229,11072193,113005,0,1755437564,13901.548085869996,23.271222000003036,53056.9660044 2025-08-17,13:32:46.000,229,11072244,113205,0,1755437565,13901.51440431999,23.250074609997682,53056.97299152001 2025-08-17,13:32:47.000,229,11072166,113285,0,1755437566,13901.45377752999,23.235976349998964,53057.00792712 2025-08-17,13:32:48.000,229,11072233,112965,0,1755437567,13901.406623359995,23.264172870003677,53056.95901728 2025-08-17,13:32:49.000,229,11072196,112965,0,1755437568,13901.33926026,23.30646764999983,53056.92408168001 2025-08-17,13:32:50.000,229,11072188,113045,0,1755437569,13901.2988424,23.35581156000262,53056.97997864 2025-08-17,13:32:51.000,229,11072157,113045,0,1755437570,13901.305578709995,23.391057209999417,53056.95901728 2025-08-17,13:32:52.000,229,11072197,113085,0,1755437571,13901.27863347,23.461548510000284,53056.92408168001 2025-08-17,13:32:53.000,229,11072201,112685,0,1755437572,13901.35273287999,23.517941550002433,53056.97997864 2025-08-17,13:32:54.000,229,11072230,113285,0,1755437573,13901.31905133,23.55318719999923,53056.92408168001 2025-08-17,13:32:55.000,229,11072262,113005,0,1755437574,13901.33252394999,23.60253111000202,53056.91709456 2025-08-17,13:32:56.000,229,11072160,112965,0,1755437575,13901.31905133,23.616629370000737,53056.94504304001 2025-08-17,13:32:57.000,229,11072246,113005,0,1755437576,13901.345996569995,23.637776759998815,53056.92408168001 2025-08-17,13:32:58.000,229,11072207,113445,0,1755437577,13901.35946919,23.65187502000481,53056.952030160006 2025-08-17,13:32:59.000,229,11072176,113045,0,1755437578,13901.33252394999,23.71531718999904,53056.952030160006 2025-08-17,13:33:00.000,229,11072256,113045,0,1755437579,13901.39315073999,23.687120670001605,53056.95901728 2025-08-17,13:33:01.000,229,11072186,113205,0,1755437580,13901.35273287999,23.72941544999776,53056.94504304001 2025-08-17,13:33:02.000,229,11072236,113005,0,1755437581,13901.37294180999,23.701218930000323,53056.91709456 2025-08-17,13:33:03.000,229,11072205,113125,0,1755437582,13901.507668009996,23.77171023000119,53056.931068800004 2025-08-17,13:33:04.000,229,11072233,112845,0,1755437583,13901.507668009996,23.891545440004847,53056.94504304001 2025-08-17,13:33:05.000,229,11072224,112845,0,1755437584,13901.527876939996,23.933840220001002,53056.91010744 2025-08-17,13:33:06.000,229,11072261,113045,0,1755437585,13901.52114063,23.983184130003792,53056.99395288001 2025-08-17,13:33:07.000,229,11072173,113125,0,1755437586,13901.5009317,24.018429780000588,53057.00792712 2025-08-17,13:33:08.000,229,11072165,112965,0,1755437587,13901.54134956,23.976135000004433,53056.98696576 2025-08-17,13:33:09.000,229,11072221,113165,0,1755437588,13901.568294799996,24.018429780000588,53057.04286272001 2025-08-17,13:33:10.000,229,11072197,113005,0,1755437589,13901.62218528,24.06072456000402,53056.99395288001 2025-08-17,13:33:11.000,229,11072210,112845,0,1755437590,13901.662603140001,24.05367543000466,53057.01491424 2025-08-17,13:33:12.000,229,11072213,113125,0,1755437591,13901.676075759991,24.05367543000466,53056.931068800004 2025-08-17,13:33:13.000,229,11072242,113045,0,1755437592,13901.770384099997,24.081871950002096,53057.00792712 2025-08-17,13:33:14.000,229,11072260,112845,0,1755437593,13901.817538269992,24.110068469999533,53056.99395288001 2025-08-17,13:33:15.000,229,11072233,113245,0,1755437594,13901.871428749997,24.110068469999533,53057.01491424 2025-08-17,13:33:16.000,229,11072206,113085,0,1755437595,13901.911846609997,24.131215860004886,53057.0358756 2025-08-17,13:33:17.000,229,11072230,112925,0,1755437596,13901.999418639993,24.21580542000447,53057.07081120001 2025-08-17,13:33:18.000,229,11072277,113245,0,1755437597,13902.100463289993,24.251051070001267,53057.08478544 2025-08-17,13:33:19.000,229,11072249,113165,0,1755437598,13902.147617459988,24.34973888999957,53057.07779832 2025-08-17,13:33:20.000,229,11072161,113085,0,1755437599,13902.161090079993,24.34973888999957,53057.08478544 2025-08-17,13:33:21.000,229,11072240,113085,0,1755437600,13902.262134729994,24.434328449999157,53057.13369528 2025-08-17,13:33:22.000,229,11072184,113125,0,1755437601,13902.289079969989,24.441377579998516,53057.12670816 2025-08-17,13:33:23.000,229,11072173,113165,0,1755437602,13902.316025209999,24.5259671399981,53057.21055360001 2025-08-17,13:33:24.000,229,11072209,113245,0,1755437603,13902.41706986,24.547114530003455,53057.168630880005 2025-08-17,13:33:25.000,229,11072216,112965,0,1755437604,13902.47096033999,24.547114530003455,53057.217540720005 2025-08-17,13:33:26.000,229,11072255,112805,0,1755437605,13902.51137819999,24.58940930999961,53057.231514959996 2025-08-17,13:33:27.000,229,11072215,113405,0,1755437606,13902.63263177999,24.617605830004322,53057.27343768 2025-08-17,13:33:28.000,229,11072242,113205,0,1755437607,13902.666313329995,24.69514626000455,53057.2454892 2025-08-17,13:33:29.000,229,11072200,113325,0,1755437608,13902.706731189995,24.63170409000304,53057.30837328001 2025-08-17,13:33:30.000,229,11072163,112965,0,1755437609,13902.767357979996,24.6387532200024,53057.336321760005 2025-08-17,13:33:31.000,229,11072216,113085,0,1755437610,13902.76062167,24.6387532200024,53057.34330888 2025-08-17,13:33:32.000,229,11072156,113165,0,1755437611,13902.84145739,24.64580235000176,53057.37125736 2025-08-17,13:33:33.000,229,11072244,113205,0,1755437612,13902.875138939991,24.58940930999961,53057.399205839996 2025-08-17,13:33:34.000,229,11072192,112965,0,1755437613,13902.976183589992,24.58236018000025,53057.42715432001 2025-08-17,13:33:35.000,229,11072245,112885,0,1755437614,13903.050282999997,24.568261920001532,53057.4900384 2025-08-17,13:33:36.000,229,11072154,113045,0,1755437615,13903.131118719997,24.547114530003455,53057.4900384 2025-08-17,13:33:37.000,229,11072191,113245,0,1755437616,13903.158063959992,24.58940930999961,53057.51099976 2025-08-17,13:33:38.000,229,11072215,113125,0,1755437617,13903.225427060002,24.62465496000368,53057.54593536001 2025-08-17,13:33:39.000,229,11072183,113285,0,1755437618,13903.279317539993,24.688097129997914,53057.54593536001 2025-08-17,13:33:40.000,229,11072216,113125,0,1755437619,13903.353416949998,24.69514626000455,53057.601832320004 2025-08-17,13:33:41.000,229,11072188,113365,0,1755437620,13903.447725289989,24.723342780001985,53057.63676792 2025-08-17,13:33:42.000,229,11072202,113285,0,1755437621,13903.494879459999,24.744490170000063,53057.68567776 2025-08-17,13:33:43.000,229,11072197,113165,0,1755437622,13903.555506249999,24.737441040000704,53057.70663912 2025-08-17,13:33:44.000,229,11072155,113125,0,1755437623,13903.63634197,24.751539299999422,53057.71362624001 2025-08-17,13:33:45.000,229,11072203,113165,0,1755437624,13903.703705069995,24.737441040000704,53057.69266488001 2025-08-17,13:33:46.000,229,11072249,113205,0,1755437625,13903.75085923999,24.730391910001345,53057.76253608001 2025-08-17,13:33:47.000,229,11072248,113165,0,1755437626,13903.784540789995,24.702195390003908,53057.8044588 2025-08-17,13:33:48.000,229,11072167,113245,0,1755437627,13903.87884913,24.673998869999195,53057.87433 2025-08-17,13:33:49.000,229,11072218,113165,0,1755437628,13903.95294853999,24.6387532200024,53057.87433 2025-08-17,13:33:50.000,229,11072160,113245,0,1755437629,13904.02031164,24.652851480001118,53057.902278479996 2025-08-17,13:33:51.000,229,11072182,113165,0,1755437630,13904.080938430001,24.610556699997687,53057.90926560001 2025-08-17,13:33:52.000,229,11072249,113165,0,1755437631,13904.101147360001,24.561212790002173,53057.97913680001 2025-08-17,13:33:53.000,229,11072191,113245,0,1755437632,13904.121356290001,24.610556699997687,53058.02105952 2025-08-17,13:33:54.000,229,11072248,113125,0,1755437633,13904.148301529996,24.561212790002173,53058.04202088 2025-08-17,13:33:55.000,229,11072188,113005,0,1755437634,13904.114619979991,24.547114530003455,53058.0839436 2025-08-17,13:33:56.000,229,11072268,113125,0,1755437635,13904.202192010001,24.5259671399981,53058.11887920001 2025-08-17,13:33:57.000,229,11072204,113045,0,1755437636,13904.215664629992,24.554163660002814,53058.03503376 2025-08-17,13:33:58.000,229,11072281,113485,0,1755437637,13904.283027730002,24.568261920001532,53058.09791784001 2025-08-17,13:33:59.000,229,11072233,113085,0,1755437638,13904.289764039997,24.58236018000025,53058.18176328 2025-08-17,13:34:00.000,229,11072233,113085,0,1755437639,13904.309972969997,24.540065400004096,53058.19573752001 2025-08-17,13:34:01.000,229,11072225,113125,0,1755437640,13904.303236660002,24.490721490001306,53058.174776160005 2025-08-17,13:34:02.000,229,11072182,113085,0,1755437641,13904.330181899997,24.42023019000044,53058.1887504 2025-08-17,13:34:03.000,229,11072240,113325,0,1755437642,13904.323445590002,24.36383714999829,53058.237660239996 2025-08-17,13:34:04.000,229,11072185,112965,0,1755437643,13904.336918209992,24.321542370002135,53058.223686000005 2025-08-17,13:34:05.000,229,11072178,112965,0,1755437644,13904.330181899997,24.265149329999986,53058.24464736001 2025-08-17,13:34:06.000,229,11072216,113165,0,1755437645,13904.370599759997,24.272198459999345,53058.32150568 2025-08-17,13:34:07.000,229,11072216,113125,0,1755437646,13904.390808689997,24.208756289997837,53058.272595840004 2025-08-17,13:34:08.000,229,11072215,113085,0,1755437647,13904.437962859993,24.18760889999976,53058.31451856001 2025-08-17,13:34:09.000,229,11072239,113245,0,1755437648,13904.411017619997,24.22285455000383,53058.293557200006 2025-08-17,13:34:10.000,229,11072165,113285,0,1755437649,13904.437962859993,24.16646151000168,53058.37740264 2025-08-17,13:34:11.000,229,11072184,113205,0,1755437650,13904.458171789993,24.138264990004245,53058.41932536 2025-08-17,13:34:12.000,229,11072196,112925,0,1755437651,13904.404281310002,24.131215860004886,53058.35644128 2025-08-17,13:34:13.000,229,11072234,113205,0,1755437652,13904.431226549998,24.103019340000174,53058.34945416 2025-08-17,13:34:14.000,229,11072227,113365,0,1755437653,13904.471644409998,24.067773690003378,53058.37740264 2025-08-17,13:34:15.000,229,11072201,113125,0,1755437654,13904.437962859993,24.046626299998024,53058.36342840001 2025-08-17,13:34:16.000,229,11072208,113165,0,1755437655,13904.404281310002,24.06072456000402,53058.37041552 2025-08-17,13:34:17.000,229,11072235,113165,0,1755437656,13904.390808689997,24.074822820002737,53058.391376880005 2025-08-17,13:34:18.000,229,11072216,113245,0,1755437657,13904.451435479998,24.081871950002096,53058.37740264 2025-08-17,13:34:19.000,229,11072201,113085,0,1755437658,13904.397544999993,24.145314120003604,53058.41233824001 2025-08-17,13:34:20.000,229,11072209,113165,0,1755437659,13904.411017619997,24.1805597700004,53058.36342840001 2025-08-17,13:34:21.000,229,11072213,113325,0,1755437660,13904.431226549998,24.1805597700004,53058.42631248 2025-08-17,13:34:22.000,229,11072142,113205,0,1755437661,13904.431226549998,24.208756289997837,53058.36342840001 2025-08-17,13:34:23.000,229,11072163,113405,0,1755437662,13904.458171789993,24.22990368000319,53058.38438976001 2025-08-17,13:34:24.000,229,11072227,113245,0,1755437663,13904.552480129998,24.251051070001267,53058.42631248 2025-08-17,13:34:25.000,229,11072279,113085,0,1755437664,13904.532271199998,24.286296719998063,53058.405351119996 2025-08-17,13:34:26.000,229,11072159,113085,0,1755437665,13904.539007509993,24.384984540003643,53058.41233824001 2025-08-17,13:34:27.000,229,11072178,113325,0,1755437666,13904.539007509993,24.45547584000451,53058.41932536 2025-08-17,13:34:28.000,229,11072201,113165,0,1755437667,13904.579425369993,24.533016270004737,53058.43329960001 2025-08-17,13:34:29.000,229,11072230,113165,0,1755437668,13904.606370609989,24.617605830004322,53058.41233824001 2025-08-17,13:34:30.000,229,11072234,113125,0,1755437669,13904.633315849998,24.64580235000176,53058.405351119996 2025-08-17,13:34:31.000,229,11072210,113325,0,1755437670,13904.653524779998,24.69514626000455,53058.461248080006 2025-08-17,13:34:32.000,229,11072177,113165,0,1755437671,13904.660261089994,24.688097129997914,53058.405351119996 2025-08-17,13:34:33.000,229,11072278,113285,0,1755437672,13904.727624189989,24.786784950003494,53058.44727384 2025-08-17,13:34:34.000,229,11072146,113445,0,1755437673,13904.727624189989,24.82203060000029,53058.42631248 2025-08-17,13:34:35.000,229,11072144,113125,0,1755437674,13904.734360499999,24.843177989998367,53058.41233824001 2025-08-17,13:34:36.000,229,11072190,113125,0,1755437675,13904.754569429999,24.86432538000372,53058.440286720004 2025-08-17,13:34:37.000,229,11072241,113205,0,1755437676,13904.794987289999,24.86432538000372,53058.510157920005 2025-08-17,13:34:38.000,229,11072171,113045,0,1755437677,13904.794987289999,24.87842364000244,53058.41233824001 2025-08-17,13:34:39.000,229,11072225,112645,0,1755437678,13904.84887776999,24.955964070002665,53058.48919656 2025-08-17,13:34:40.000,229,11072172,113245,0,1755437679,13904.862350389994,25.00530797999818,53058.49618368 2025-08-17,13:34:41.000,229,11072201,113205,0,1755437680,13904.90950455999,25.061701020000328,53058.55208064001 2025-08-17,13:34:42.000,229,11072235,113285,0,1755437681,13904.963395039995,25.195634490002703,53058.51714504 2025-08-17,13:34:43.000,229,11072210,113365,0,1755437682,13905.03749445,25.252027530004852,53058.50317080001 2025-08-17,13:34:44.000,229,11072240,112965,0,1755437683,13905.003812899995,25.371862740001234,53058.5381064 2025-08-17,13:34:45.000,229,11072189,113045,0,1755437684,13905.003812899995,25.414157520004665,53058.45426096001 2025-08-17,13:34:46.000,229,11072251,113525,0,1755437685,13904.99707659,25.56923837999784,53058.573041999996 2025-08-17,13:34:47.000,229,11072198,113285,0,1755437686,13904.97013134999,25.646778809998068,53058.5381064 2025-08-17,13:34:48.000,229,11072179,113325,0,1755437687,13904.922977179995,25.710220979999576,53058.56605488 2025-08-17,13:34:49.000,229,11072259,113285,0,1755437688,13904.94992241999,25.780712280000444,53058.53111928001 2025-08-17,13:34:50.000,229,11072218,113085,0,1755437689,13904.95665873,25.86530184000003,53058.52413216 2025-08-17,13:34:51.000,229,11072249,113245,0,1755437690,13904.90950455999,25.928744010001537,53058.52413216 2025-08-17,13:34:52.000,229,11072187,113285,0,1755437691,13904.88929562999,25.992186180003046,53058.58002912001 2025-08-17,13:34:53.000,229,11072194,113445,0,1755437692,13904.9364498,26.07677574000263,53058.573041999996 2025-08-17,13:34:54.000,229,11072191,112845,0,1755437693,13904.89603194,26.119070519998786,53058.559067760005 2025-08-17,13:34:55.000,229,11072206,112845,0,1755437694,13904.89603194,26.175463560000935,53058.56605488 2025-08-17,13:34:56.000,229,11072208,113245,0,1755437695,13904.882559319994,26.231856600003084,53058.5381064 2025-08-17,13:34:57.000,229,11072235,113245,0,1755437696,13904.922977179995,26.30234790000395,53058.559067760005 2025-08-17,13:34:58.000,229,11072226,113125,0,1755437697,13904.88929562999,26.337593550000747,53058.573041999996 2025-08-17,13:34:59.000,229,11072219,113445,0,1755437698,13904.87582301,26.415133980000974,53058.559067760005 2025-08-17,13:35:00.000,229,11072202,112965,0,1755437699,13904.87582301,26.527920059997996,53058.55208064001 2025-08-17,13:35:01.000,229,11072279,113285,0,1755437700,13904.87582301,26.654804400001012,53058.59400336 2025-08-17,13:35:02.000,229,11072233,113205,0,1755437701,13904.89603194,26.71824657000252,53058.60099048001 2025-08-17,13:35:03.000,229,11072192,113245,0,1755437702,13904.90950455999,26.802836130002106,53058.573041999996 2025-08-17,13:35:04.000,229,11072194,113085,0,1755437703,13904.842141459994,26.802836130002106,53058.60099048001 2025-08-17,13:35:05.000,229,11072266,113365,0,1755437704,13904.801723599994,26.809885260001465,53058.58701624 2025-08-17,13:35:06.000,229,11072209,113325,0,1755437705,13904.761305739994,26.809885260001465,53058.58701624 2025-08-17,13:35:07.000,229,11072247,113205,0,1755437706,13904.720887879994,26.84513090999826,53058.573041999996 2025-08-17,13:35:08.000,229,11072220,113045,0,1755437707,13904.666997399989,26.852180040004896,53058.59400336 2025-08-17,13:35:09.000,229,11072234,113165,0,1755437708,13904.693942639999,26.795787000002747,53058.66387456 2025-08-17,13:35:10.000,229,11072200,113245,0,1755437709,13904.720887879994,26.73234483000124,53058.61496472 2025-08-17,13:35:11.000,229,11072233,113285,0,1755437710,13904.714151569999,26.67595178999909,53058.66387456 2025-08-17,13:35:12.000,229,11072233,113045,0,1755437711,13904.720887879994,26.66890265999973,53058.63592608 2025-08-17,13:35:14.000,229,11072185,113285,0,1755437713,13904.687206329989,26.464477890003764,53058.6429132 2025-08-17,13:35:15.000,229,11072179,113125,0,1755437714,13904.646788469989,26.408084850001615,53058.65688744 2025-08-17,13:35:16.000,229,11072232,113525,0,1755437715,13904.626579539989,26.30939703000331,53058.62195184001 2025-08-17,13:35:17.000,229,11072192,113365,0,1755437716,13904.619843229993,26.245954860001802,53058.573041999996 2025-08-17,13:35:18.000,229,11072223,113245,0,1755437717,13904.613106919998,26.189561819999653,53058.64990032001 2025-08-17,13:35:19.000,229,11072213,113165,0,1755437718,13904.633315849998,26.154316170002858,53058.64990032001 2025-08-17,13:35:20.000,229,11072219,113045,0,1755437719,13904.680470019994,26.04857921999792,53058.65688744 2025-08-17,13:35:21.000,229,11072215,113445,0,1755437720,13904.734360499999,25.978087920004327,53058.66387456 2025-08-17,13:35:22.000,229,11072217,113365,0,1755437721,13904.781514669994,25.92169488000218,53058.69881016001 2025-08-17,13:35:23.000,229,11072232,113085,0,1755437722,13904.80845990999,25.87235096999939,53058.70579728 2025-08-17,13:35:24.000,229,11072233,113245,0,1755437723,13904.86908669999,25.794810539999162,53058.7127844 2025-08-17,13:35:25.000,229,11072249,113605,0,1755437724,13904.92971348999,25.66792620000342,53058.7127844 2025-08-17,13:35:26.000,229,11072269,113165,0,1755437725,13905.003812899995,25.590385770003195,53058.740732879996 2025-08-17,13:35:27.000,229,11072180,113325,0,1755437726,13905.09812124,25.519894470002328,53058.740732879996 2025-08-17,13:35:28.000,229,11072209,113085,0,1755437727,13905.1385391,25.385960999999952,53058.775668480004 2025-08-17,13:35:29.000,229,11072222,113085,0,1755437728,13905.19916589,25.287273180001648,53058.81759120001 2025-08-17,13:35:30.000,229,11072245,113485,0,1755437729,13905.19242957999,25.237929269998858,53058.78964272001 2025-08-17,13:35:31.000,229,11072200,113285,0,1755437730,13905.25979268,25.195634490002703,53058.80361696 2025-08-17,13:35:32.000,229,11072185,113365,0,1755437731,13905.306946849996,25.125143190001836,53058.83855256001 2025-08-17,13:35:33.000,229,11072175,113285,0,1755437732,13905.327155779996,25.0969466700044,53058.85951392 2025-08-17,13:35:34.000,229,11072182,113365,0,1755437733,13905.340628400001,25.03350450000289,53058.78964272001 2025-08-17,13:35:35.000,229,11072196,113005,0,1755437734,13905.381046260001,25.061701020000328,53058.8525268 2025-08-17,13:35:36.000,229,11072240,113325,0,1755437735,13905.448409359997,25.04055363000225,53058.83855256001 2025-08-17,13:35:37.000,229,11072207,113365,0,1755437736,13905.441673050002,24.977111460000742,53058.83855256001 2025-08-17,13:35:38.000,229,11072247,113165,0,1755437737,13905.461881980002,24.99120971999946,53058.86650104001 2025-08-17,13:35:39.000,229,11072282,113325,0,1755437738,13905.468618289997,24.941865810003947,53058.86650104001 2025-08-17,13:35:40.000,229,11072227,113285,0,1755437739,13905.455145669992,24.920718419998593,53058.894449520005 2025-08-17,13:35:41.000,229,11072206,113085,0,1755437740,13905.468618289997,24.85727625000436,53058.8525268 2025-08-17,13:35:42.000,229,11072279,113205,0,1755437741,13905.441673050002,24.786784950003494,53058.87348816 2025-08-17,13:35:43.000,229,11072197,113245,0,1755437742,13905.401255190001,24.751539299999422,53058.88047528 2025-08-17,13:35:44.000,229,11072238,113245,0,1755437743,13905.421464120001,24.666949739999836,53058.86650104001 2025-08-17,13:35:45.000,229,11072174,112965,0,1755437744,13905.407991499997,24.666949739999836,53058.8525268 2025-08-17,13:35:46.000,229,11072270,113205,0,1755437745,13905.387782569996,24.59645843999897,53058.90143664 2025-08-17,13:35:47.000,229,11072245,113325,0,1755437746,13905.401255190001,24.5259671399981,53058.95034648 2025-08-17,13:35:48.000,229,11072238,113485,0,1755437747,13905.401255190001,24.45547584000451,53058.86650104001 2025-08-17,13:35:49.000,229,11072266,113405,0,1755437748,13905.381046260001,24.441377579998516,53058.90842376 2025-08-17,13:35:50.000,229,11072252,113285,0,1755437749,13905.428200429997,24.427279319999798,53058.8525268 2025-08-17,13:35:51.000,229,11072192,113405,0,1755437750,13905.414727809992,24.34973888999957,53058.775668480004 2025-08-17,13:35:52.000,229,11072179,113205,0,1755437751,13905.421464120001,24.335640630000853,53058.74772000001 2025-08-17,13:35:53.000,229,11072198,113285,0,1755437752,13905.394518879992,24.314493240002776,53058.7826556 2025-08-17,13:35:54.000,229,11072174,113605,0,1755437753,13905.394518879992,24.22285455000383,53058.81060408 2025-08-17,13:35:55.000,229,11072214,113205,0,1755437754,13905.414727809992,24.22990368000319,53058.7826556 2025-08-17,13:35:56.000,229,11072214,113525,0,1755437755,13905.401255190001,24.208756289997837,53058.70579728 2025-08-17,13:35:57.000,229,11072157,113285,0,1755437756,13905.401255190001,24.208756289997837,53058.69881016001 2025-08-17,13:35:58.000,229,11072232,113085,0,1755437757,13905.421464120001,24.21580542000447,53058.75470712 2025-08-17,13:35:59.000,229,11072254,113365,0,1755437758,13905.387782569996,24.201707159998477,53058.726758640005 2025-08-17,13:36:00.000,229,11072267,113445,0,1755437759,13905.421464120001,24.22990368000319,53058.67086168001 2025-08-17,13:36:01.000,229,11072240,113085,0,1755437760,13905.414727809992,24.251051070001267,53058.68483592 2025-08-17,13:36:02.000,229,11072218,113285,0,1755437761,13905.434936739992,24.251051070001267,53058.68483592 2025-08-17,13:36:03.000,229,11072261,113445,0,1755437762,13905.455145669992,24.307444110003416,53058.677848800005 2025-08-17,13:36:04.000,229,11072254,113285,0,1755437763,13905.475354599992,24.36383714999829,53058.69182304 2025-08-17,13:36:05.000,229,11072223,113205,0,1755437764,13905.475354599992,24.40613193000172,53058.68483592 2025-08-17,13:36:06.000,229,11072241,113165,0,1755437765,13905.475354599992,24.40613193000172,53058.677848800005 2025-08-17,13:36:07.000,229,11072262,113165,0,1755437766,13905.468618289997,24.35678801999893,53058.607977600004 2025-08-17,13:36:08.000,229,11072192,113285,0,1755437767,13905.488827219997,24.342689760000212,53058.62195184001 2025-08-17,13:36:09.000,229,11072198,113245,0,1755437768,13905.468618289997,24.434328449999157,53058.65688744 2025-08-17,13:36:10.000,229,11072200,113085,0,1755437769,13905.461881980002,24.46957410000323,53058.628938960006 2025-08-17,13:36:11.000,229,11072200,113445,0,1755437770,13905.448409359997,24.448426709997875,53058.65688744 2025-08-17,13:36:12.000,229,11072244,113405,0,1755437771,13905.434936739992,24.483672360001947,53058.64990032001 2025-08-17,13:36:13.000,229,11072192,113285,0,1755437772,13905.428200429997,24.45547584000451,53058.63592608 2025-08-17,13:36:14.000,229,11072234,113445,0,1755437773,13905.414727809992,24.42023019000044,53058.628938960006 2025-08-17,13:36:15.000,229,11072181,113085,0,1755437774,13905.374309949992,24.42023019000044,53058.56605488 2025-08-17,13:36:16.000,229,11072274,113085,0,1755437775,13905.300210540001,24.42023019000044,53058.64990032001 2025-08-17,13:36:17.000,229,11072245,113165,0,1755437776,13905.246320059996,24.41318106000108,53058.55208064001 2025-08-17,13:36:18.000,229,11072229,113285,0,1755437777,13905.21937482,24.41318106000108,53058.62195184001 2025-08-17,13:36:19.000,229,11072226,113245,0,1755437778,13905.185693269996,24.40613193000172,53058.60099048001 2025-08-17,13:36:20.000,229,11072212,113245,0,1755437779,13905.15201171999,24.37088627999765,53058.61496472 2025-08-17,13:36:21.000,229,11072188,113125,0,1755437780,13905.064439689995,24.384984540003643,53058.61496472 2025-08-17,13:36:22.000,229,11072260,113445,0,1755437781,13905.03075813999,24.41318106000108,53058.60099048001 2025-08-17,13:36:23.000,229,11072200,113445,0,1755437782,13905.01054920999,24.441377579998516,53058.53111928001 2025-08-17,13:36:24.000,229,11072236,113245,0,1755437783,13904.963395039995,24.441377579998516,53058.50317080001 2025-08-17,13:36:25.000,229,11072160,113325,0,1755437784,13904.943186109995,24.434328449999157,53058.55208064001 2025-08-17,13:36:26.000,229,11072188,113045,0,1755437785,13904.84887776999,24.45547584000451,53058.49618368 2025-08-17,13:36:27.000,229,11072236,113325,0,1755437786,13904.83540515,24.441377579998516,53058.405351119996 2025-08-17,13:36:28.000,229,11072196,113405,0,1755437787,13904.815196219999,24.46957410000323,53058.44727384 2025-08-17,13:36:29.000,229,11072224,113205,0,1755437788,13904.774778359999,24.46252497000387,53058.440286720004 2025-08-17,13:36:30.000,229,11072227,113085,0,1755437789,13904.741096809994,24.434328449999157,53058.43329960001 2025-08-17,13:36:31.000,229,11072264,113405,0,1755437790,13904.727624189989,24.434328449999157,53058.37740264 2025-08-17,13:36:32.000,229,11072238,113085,0,1755437791,13904.640052159994,24.40613193000172,53058.398364 2025-08-17,13:36:33.000,229,11072273,113245,0,1755437792,13904.599634299993,24.392033670003002,53058.33547992001 2025-08-17,13:36:34.000,229,11072217,113525,0,1755437793,13904.545743819988,24.39908280000236,53058.36342840001 2025-08-17,13:36:35.000,229,11072265,113285,0,1755437794,13904.572689059998,24.34973888999957,53058.3284928 2025-08-17,13:36:36.000,229,11072181,113405,0,1755437795,13904.552480129998,24.34973888999957,53058.35644128 2025-08-17,13:36:37.000,229,11072232,113325,0,1755437796,13904.478380719993,24.35678801999893,53058.33547992001 2025-08-17,13:36:38.000,229,11072230,113365,0,1755437797,13904.417753929993,24.377935410004284,53058.37740264 2025-08-17,13:36:39.000,229,11072240,113325,0,1755437798,13904.363863450002,24.392033670003002,53058.30753144 2025-08-17,13:36:40.000,229,11072235,113405,0,1755437799,13904.357127139992,24.384984540003643,53058.25163448 2025-08-17,13:36:41.000,229,11072236,113325,0,1755437800,13904.289764039997,24.39908280000236,53058.24464736001 2025-08-17,13:36:42.000,229,11072237,113165,0,1755437801,13904.229137249997,24.36383714999829,53058.25163448 2025-08-17,13:36:43.000,229,11072249,113485,0,1755437802,13904.195455699992,24.40613193000172,53058.237660239996 2025-08-17,13:36:44.000,229,11072178,113085,0,1755437803,13904.101147360001,24.328591500001494,53058.174776160005 2025-08-17,13:36:45.000,229,11072135,113365,0,1755437804,13904.0607295,24.279247589998704,53058.18176328 2025-08-17,13:36:46.000,229,11072186,113165,0,1755437805,13904.00010271,24.258100200000627,53058.16080192 2025-08-17,13:36:47.000,229,11072221,113365,0,1755437806,13903.966421159996,24.22285455000383,53058.14682768001 2025-08-17,13:36:48.000,229,11072231,113325,0,1755437807,13903.89905806,24.21580542000447,53058.1538148 2025-08-17,13:36:49.000,229,11072170,113165,0,1755437808,13903.79801341,24.159412380002323,53058.125866320006 2025-08-17,13:36:50.000,229,11072223,113165,0,1755437809,13903.73065030999,24.12416672999825,53058.07695648001 2025-08-17,13:36:51.000,229,11072285,113285,0,1755437810,13903.67675983,24.088921080001455,53058.007085280005 2025-08-17,13:36:52.000,229,11072263,113445,0,1755437811,13903.60939672999,24.018429780000588,53058.00009816001 2025-08-17,13:36:53.000,229,11072233,113285,0,1755437812,13903.515088389999,23.976135000004433,53057.97214968 2025-08-17,13:36:54.000,229,11072215,113325,0,1755437813,13903.414043739998,23.863348920000135,53057.937214080004 2025-08-17,13:36:55.000,229,11072185,113165,0,1755437814,13903.346680639988,23.799906749998627,53057.91625272 2025-08-17,13:36:56.000,229,11072262,113445,0,1755437815,13903.232163369998,23.694169800000964,53057.88131712001 2025-08-17,13:36:57.000,229,11072256,113445,0,1755437816,13903.191745509997,23.616629370000737,53057.79747168 2025-08-17,13:36:58.000,229,11072197,113365,0,1755437817,13903.124382410002,23.59548198000266,53057.82542016 2025-08-17,13:36:59.000,229,11072230,113605,0,1755437818,13903.050282999997,23.503843290003715,53057.78349744001 2025-08-17,13:37:00.000,229,11072193,113085,0,1755437819,13903.003128830002,23.496794160004356,53057.76253608001 2025-08-17,13:37:01.000,229,11072163,113285,0,1755437820,13902.982919900001,23.454499380000925,53057.734587599996 2025-08-17,13:37:02.000,229,11072264,113165,0,1755437821,13902.976183589992,23.468597639999643,53057.70663912 2025-08-17,13:37:03.000,229,11072245,113325,0,1755437822,13902.976183589992,23.496794160004356,53057.68567776 2025-08-17,13:37:05.000,229,11072196,113245,0,1755437824,13902.814512149991,23.524990680001792,53057.61580656001 2025-08-17,13:37:06.000,229,11072189,113165,0,1755437825,13902.80103953,23.560236329998588,53057.601832320004 2025-08-17,13:37:07.000,229,11072149,113685,0,1755437826,13902.80103953,23.54613806999987,53057.58087096 2025-08-17,13:37:08.000,229,11072245,113245,0,1755437827,13902.726940119996,23.53203981000115,53057.5599096 2025-08-17,13:37:09.000,229,11072215,113365,0,1755437828,13902.686522259995,23.517941550002433,53057.552922480005 2025-08-17,13:37:10.000,229,11072224,113365,0,1755437829,13902.69999488,23.517941550002433,53057.44811568001 2025-08-17,13:37:11.000,229,11072272,113445,0,1755437830,13902.666313329995,23.48269589999836,53057.455102800006 2025-08-17,13:37:12.000,229,11072220,113285,0,1755437831,13902.69325856999,23.496794160004356,53057.399205839996 2025-08-17,13:37:13.000,229,11072221,113285,0,1755437832,13902.69325856999,23.53203981000115,53057.36427024 2025-08-17,13:37:14.000,229,11072184,112925,0,1755437833,13902.69999488,23.567285459997947,53057.37824448001 2025-08-17,13:37:15.000,229,11072208,113245,0,1755437834,13902.69325856999,23.574334590004582,53057.32933464001 2025-08-17,13:37:16.000,229,11072205,113205,0,1755437835,13902.74041274,23.5884328500033,53057.29439904 2025-08-17,13:37:17.000,229,11072247,113165,0,1755437836,13902.65957702,23.665973280003527,53057.30837328001 2025-08-17,13:37:18.000,229,11072202,113285,0,1755437837,13902.585477609995,23.665973280003527,53057.217540720005 2025-08-17,13:37:19.000,229,11072221,113325,0,1755437838,13902.57200498999,23.59548198000266,53057.25247632 2025-08-17,13:37:20.000,229,11072206,113285,0,1755437839,13902.55853237,23.510892420003074,53057.25247632 2025-08-17,13:37:21.000,229,11072255,113365,0,1755437840,13902.47096033999,23.510892420003074,53057.18959224001 2025-08-17,13:37:22.000,229,11072191,113085,0,1755437841,13902.47096033999,23.461548510000284,53057.19657936 2025-08-17,13:37:23.000,229,11072273,113325,0,1755437842,13902.43727879,23.517941550002433,53057.18260512 2025-08-17,13:37:24.000,229,11072261,113285,0,1755437843,13902.464224029995,23.517941550002433,53057.14068240001 2025-08-17,13:37:25.000,229,11072255,113445,0,1755437844,13902.41706986,23.517941550002433,53057.1057468 2025-08-17,13:37:26.000,229,11072206,113445,0,1755437845,13902.342970449994,23.503843290003715,53057.0358756 2025-08-17,13:37:27.000,229,11072214,113445,0,1755437846,13902.342970449994,23.468597639999643,53057.00792712 2025-08-17,13:37:28.000,229,11072227,113445,0,1755437847,13902.356443069999,23.468597639999643,53057.01491424 2025-08-17,13:37:29.000,229,11072217,113325,0,1755437848,13902.336234139999,23.454499380000925,53057.02888848 2025-08-17,13:37:30.000,229,11072228,113125,0,1755437849,13902.316025209999,23.433351990002848,53056.98696576 2025-08-17,13:37:31.000,229,11072246,113285,0,1755437850,13902.32949782999,23.447450250001566,53056.9660044 2025-08-17,13:37:32.000,229,11072276,113445,0,1755437851,13902.289079969989,23.454499380000925,53056.94504304001 2025-08-17,13:37:33.000,229,11072223,113045,0,1755437852,13902.32949782999,23.405155469998135,53056.91709456 2025-08-17,13:37:34.000,229,11072245,113245,0,1755437853,13902.275607349999,23.41220460000477,53056.91010744 2025-08-17,13:37:35.000,229,11072169,113165,0,1755437854,13902.309288899989,23.384008080000058,53056.8611976 2025-08-17,13:37:36.000,229,11072213,113405,0,1755437855,13902.356443069999,23.391057209999417,53056.85421048001 2025-08-17,13:37:37.000,229,11072187,113445,0,1755437856,13902.39686093,23.398106339998776,53056.833249120005 2025-08-17,13:37:38.000,229,11072216,113285,0,1755437857,13902.423806169994,23.42630286000349,53056.763377920004 2025-08-17,13:37:39.000,229,11072191,113485,0,1755437858,13902.39686093,23.433351990002848,53056.80530064001 2025-08-17,13:37:40.000,229,11072172,113245,0,1755437859,13902.41033354999,23.475646769999003,53056.728442319996 2025-08-17,13:37:41.000,229,11072196,113365,0,1755437860,13902.444015099994,23.440401120002207,53056.75639080001 2025-08-17,13:37:42.000,229,11072213,113405,0,1755437861,13902.47769665,23.41925373000413,53056.728442319996 2025-08-17,13:37:43.000,229,11072169,113645,0,1755437862,13902.51811451,23.41925373000413,53056.7913264 2025-08-17,13:37:44.000,229,11072243,113405,0,1755437863,13902.53832344,23.3769589500007,53056.74940368 2025-08-17,13:37:45.000,229,11072215,113325,0,1755437864,13902.484432959995,23.384008080000058,53056.73542944001 2025-08-17,13:37:46.000,229,11072182,113525,0,1755437865,13902.53832344,23.35581156000262,53056.70049384 2025-08-17,13:37:47.000,229,11072238,113245,0,1755437866,13902.51811451,23.31351677999919,53056.64459688 2025-08-17,13:37:48.000,229,11072238,113445,0,1755437867,13902.585477609995,23.264172870003677,53056.63760976001 2025-08-17,13:37:49.000,229,11072241,113245,0,1755437868,13902.61915916,23.214828960000887,53056.63760976001 2025-08-17,13:37:50.000,229,11072250,113365,0,1755437869,13902.61915916,23.1302394000013,53056.64459688 2025-08-17,13:37:51.000,229,11072190,113445,0,1755437870,13902.646104399995,23.102042880003864,53056.60966128001 2025-08-17,13:37:52.000,229,11072221,113445,0,1755437871,13902.63936809,23.059748100000434,53056.616648400006 2025-08-17,13:37:53.000,229,11072217,113405,0,1755437872,13902.646104399995,22.982207670000207,53056.595687040004 2025-08-17,13:37:54.000,229,11072239,113685,0,1755437873,13902.67978595,22.939912890004052,53056.546777200005 2025-08-17,13:37:55.000,229,11072197,113245,0,1755437874,13902.69325856999,22.841225069998472,53056.53979008001 2025-08-17,13:37:56.000,229,11072230,113405,0,1755437875,13902.69325856999,22.813028550001036,53056.52581584 2025-08-17,13:37:57.000,229,11072224,113605,0,1755437876,13902.747149049996,22.77778290000424,53056.497867360005 2025-08-17,13:37:58.000,229,11072210,113645,0,1755437877,13902.73367642999,22.74253725000017,53056.5118416 2025-08-17,13:37:59.000,229,11072189,113325,0,1755437878,13902.73367642999,22.700242470004014,53056.5118416 2025-08-17,13:38:00.000,229,11072219,113045,0,1755437879,13902.69999488,22.636800300002506,53056.44197040001 2025-08-17,13:38:01.000,229,11072192,113165,0,1755437880,13902.69999488,22.608603779997793,53056.45594464 2025-08-17,13:38:02.000,229,11072223,113445,0,1755437881,13902.71346749999,22.573358130000997,53056.38607344 2025-08-17,13:38:03.000,229,11072180,113205,0,1755437882,13902.67978595,22.55221074000292,53056.37209920001 2025-08-17,13:38:04.000,229,11072233,113645,0,1755437883,13902.67304963999,22.50991595999949,53056.32318936001 2025-08-17,13:38:05.000,229,11072255,113285,0,1755437884,13902.63263177999,22.49581770000077,53056.28825376 2025-08-17,13:38:06.000,229,11072183,113285,0,1755437885,13902.625895469995,22.531063350004843,53056.29524088 2025-08-17,13:38:07.000,229,11072251,113405,0,1755437886,13902.67978595,22.51696508999885,53056.2672924 2025-08-17,13:38:08.000,229,11072268,113525,0,1755437887,13902.67978595,22.51696508999885,53056.260305280004 2025-08-17,13:38:09.000,229,11072206,113525,0,1755437888,13902.67304963999,22.55221074000292,53056.21838256 2025-08-17,13:38:10.000,229,11072186,113245,0,1755437889,13902.72020381,22.50991595999949,53056.17645984 2025-08-17,13:38:11.000,229,11072289,113445,0,1755437890,13902.72020381,22.573358130000997,53056.1974212 2025-08-17,13:38:12.000,229,11072247,113365,0,1755437891,13902.686522259995,22.566309000001638,53056.162485600005 2025-08-17,13:38:13.000,229,11072219,113245,0,1755437892,13902.747149049996,22.580407260000356,53056.14851136 2025-08-17,13:38:14.000,229,11072262,113245,0,1755437893,13902.767357979996,22.622702040003787,53056.14152424 2025-08-17,13:38:15.000,229,11072240,113405,0,1755437894,13902.80103953,22.622702040003787,53056.13453712001 2025-08-17,13:38:16.000,229,11072256,113365,0,1755437895,13902.84145739,22.643849430001865,53056.16947272 2025-08-17,13:38:17.000,229,11072241,112845,0,1755437896,13902.881875250001,22.650898560001224,53056.113575760006 2025-08-17,13:38:18.000,229,11072216,113765,0,1755437897,13902.908820489996,22.714340730002732,53056.07864016 2025-08-17,13:38:19.000,229,11072235,113445,0,1755437898,13902.929029419996,22.763684639998246,53056.12755 2025-08-17,13:38:20.000,229,11072254,113325,0,1755437899,13902.969447279997,22.841225069998472,53056.08562728001 2025-08-17,13:38:21.000,229,11072211,113365,0,1755437900,13902.989656209997,22.876470720002544,53056.06466592001 2025-08-17,13:38:22.000,229,11072164,113245,0,1755437901,13902.989656209997,22.90466723999998,53056.00876896 2025-08-17,13:38:23.000,229,11072219,113325,0,1755437902,13903.003128830002,22.932863760004693,53055.98082048 2025-08-17,13:38:24.000,229,11072226,113325,0,1755437903,13902.949238349996,22.94696202000341,53056.00876896 2025-08-17,13:38:25.000,229,11072257,113245,0,1755437904,13902.949238349996,22.91171636999934,53055.98780760001 2025-08-17,13:38:26.000,229,11072224,113445,0,1755437905,13902.875138939991,22.925814629998058,53055.98780760001 2025-08-17,13:38:27.000,229,11072198,113525,0,1755437906,13902.834721079991,22.939912890004052,53055.994794720005 2025-08-17,13:38:28.000,229,11072184,113245,0,1755437907,13902.84145739,22.939912890004052,53056.00876896 2025-08-17,13:38:29.000,229,11072207,113245,0,1755437908,13902.834721079991,22.91171636999934,53056.0227432 2025-08-17,13:38:30.000,229,11072198,113605,0,1755437909,13902.7808306,22.9187654999987,53055.98082048 2025-08-17,13:38:31.000,229,11072205,113325,0,1755437910,13902.827984769996,22.939912890004052,53055.97383336 2025-08-17,13:38:32.000,229,11072259,113405,0,1755437911,13902.77409428999,22.932863760004693,53055.93889776001 2025-08-17,13:38:33.000,229,11072252,113245,0,1755437912,13902.726940119996,22.925814629998058,53055.93889776001 2025-08-17,13:38:34.000,229,11072262,113525,0,1755437913,13902.726940119996,22.96810941000149,53055.91094928 2025-08-17,13:38:35.000,229,11072173,113445,0,1755437914,13902.65957702,22.939912890004052,53055.90396216 2025-08-17,13:38:36.000,229,11072242,113365,0,1755437915,13902.65284070999,22.96106028000213,53055.90396216 2025-08-17,13:38:37.000,229,11072216,113165,0,1755437916,13902.55853237,22.989256799999566,53055.79216824 2025-08-17,13:38:38.000,229,11072205,113485,0,1755437917,13902.51811451,22.996305929998925,53055.84806520001 2025-08-17,13:38:39.000,229,11072200,113445,0,1755437918,13902.45748772,22.975158540000848,53055.76421976 2025-08-17,13:38:40.000,229,11072203,113445,0,1755437919,13902.403597239994,22.925814629998058,53055.72229704001 2025-08-17,13:38:41.000,229,11072198,113365,0,1755437920,13902.39686093,22.96106028000213,53055.73627128 2025-08-17,13:38:42.000,229,11072221,113405,0,1755437921,13902.363179379994,22.996305929998925,53055.69434856 2025-08-17,13:38:43.000,229,11072214,113525,0,1755437922,13902.282343659994,22.996305929998925,53055.6733872 2025-08-17,13:38:44.000,229,11072191,113405,0,1755437923,13902.255398419999,23.038600710002356,53055.72928416001 2025-08-17,13:38:45.000,229,11072200,113005,0,1755437924,13902.248662109989,23.066797229999793,53055.68736144 2025-08-17,13:38:46.000,229,11072261,113565,0,1755437925,13902.174562699998,23.045649840001715,53055.60351600001 2025-08-17,13:38:47.000,229,11072175,113765,0,1755437926,13902.154353769998,23.109092010003224,53055.53364480001 2025-08-17,13:38:48.000,229,11072231,113085,0,1755437927,13902.134144839998,23.059748100000434,53055.540631920005 2025-08-17,13:38:49.000,229,11072155,113645,0,1755437928,13902.086990669988,23.102042880003864,53055.55460616001 2025-08-17,13:38:50.000,229,11072194,113485,0,1755437929,13902.086990669988,23.123190270001942,53055.51268344001 2025-08-17,13:38:51.000,229,11072251,113765,0,1755437930,13902.019627569993,23.13728853000066,53055.4987092 2025-08-17,13:38:52.000,229,11072188,113445,0,1755437931,13901.965737090002,23.158435919998738,53055.45678648 2025-08-17,13:38:53.000,229,11072157,113445,0,1755437932,13901.891637679997,23.14433766000002,53055.421850880004 2025-08-17,13:38:54.000,229,11072201,113405,0,1755437933,13901.824274580002,23.14433766000002,53055.38691528001 2025-08-17,13:38:55.000,229,11072237,113405,0,1755437934,13901.763647790001,23.14433766000002,53055.36595392001 2025-08-17,13:38:56.000,229,11072226,113485,0,1755437935,13901.770384099997,23.158435919998738,53055.372941040005 2025-08-17,13:38:57.000,229,11072277,113445,0,1755437936,13901.716493619992,23.1302394000013,53055.31005696 2025-08-17,13:38:58.000,229,11072231,113445,0,1755437937,13901.709757309996,23.17253418000473,53055.2890956 2025-08-17,13:38:59.000,229,11072230,113485,0,1755437938,13901.669339449996,23.165485049998097,53055.29608272001 2025-08-17,13:39:00.000,229,11072180,113445,0,1755437939,13901.676075759991,23.165485049998097,53055.2890956 2025-08-17,13:39:01.000,229,11072178,113445,0,1755437940,13901.662603140001,23.19368157000281,53055.29608272001 2025-08-17,13:39:02.000,229,11072173,113605,0,1755437941,13901.696284689991,23.228927219999605,53055.26813424001 2025-08-17,13:39:03.000,229,11072213,113605,0,1755437942,13901.743438860001,23.257123740004317,53055.22621152001 2025-08-17,13:39:04.000,229,11072213,113645,0,1755437943,13901.837747199992,23.228927219999605,53055.22621152001 2025-08-17,13:39:05.000,229,11072221,113325,0,1755437944,13901.878165059992,23.264172870003677,53055.21922440001 2025-08-17,13:39:06.000,229,11072195,113325,0,1755437945,13901.938791849992,23.278271130002395,53055.24717288001 2025-08-17,13:39:07.000,229,11072227,113405,0,1755437946,13901.959000779992,23.32056590999855,53055.23319864 2025-08-17,13:39:08.000,229,11072250,113205,0,1755437947,13902.026363880002,23.32761503999791,53055.19127592 2025-08-17,13:39:09.000,229,11072166,113365,0,1755437948,13902.012891259998,23.35581156000262,53055.24018576 2025-08-17,13:39:10.000,229,11072199,113405,0,1755437949,13902.093726979998,23.3769589500007,53055.24717288001 2025-08-17,13:39:11.000,229,11072282,113485,0,1755437950,13902.093726979998,23.341713300003903,53055.254160000004 2025-08-17,13:39:12.000,229,11072222,113445,0,1755437951,13902.154353769998,23.3769589500007,53055.254160000004 2025-08-17,13:39:13.000,229,11072196,113325,0,1755437952,13902.275607349999,23.398106339998776,53055.254160000004 2025-08-17,13:39:14.000,229,11072177,113365,0,1755437953,13902.275607349999,23.42630286000349,53055.28210848 2025-08-17,13:39:15.000,229,11072190,113405,0,1755437954,13902.36991568999,23.41220460000477,53055.23319864 2025-08-17,13:39:16.000,229,11072203,113405,0,1755437955,13902.39012461999,23.433351990002848,53055.26114712 2025-08-17,13:39:17.000,229,11072201,113365,0,1755437956,13902.41033354999,23.48269589999836,53055.254160000004 2025-08-17,13:39:18.000,229,11072170,113605,0,1755437957,13902.45075140999,23.510892420003074,53055.28210848 2025-08-17,13:39:19.000,229,11072247,113445,0,1755437958,13902.47096033999,23.517941550002433,53055.26813424001 2025-08-17,13:39:20.000,229,11072193,113365,0,1755437959,13902.504641889995,23.496794160004356,53055.26813424001 2025-08-17,13:39:21.000,229,11072255,113445,0,1755437960,13902.51811451,23.496794160004356,53055.254160000004 2025-08-17,13:39:22.000,229,11072227,113605,0,1755437961,13902.47769665,23.447450250001566,53055.26813424001 2025-08-17,13:39:23.000,229,11072247,113485,0,1755437962,13902.444015099994,23.468597639999643,53055.205250160005 2025-08-17,13:39:24.000,229,11072154,113485,0,1755437963,13902.47096033999,23.475646769999003,53055.24018576 2025-08-17,13:39:25.000,229,11072235,113085,0,1755437964,13902.43727879,23.48269589999836,53055.22621152001 2025-08-17,13:39:26.000,229,11072185,113245,0,1755437965,13902.43727879,23.53203981000115,53055.21922440001 2025-08-17,13:39:27.000,229,11072241,113605,0,1755437966,13902.41033354999,23.517941550002433,53055.19826304001 2025-08-17,13:39:28.000,229,11072249,113405,0,1755437967,13902.45075140999,23.55318719999923,53055.21223728 2025-08-17,13:39:29.000,229,11072267,113525,0,1755437968,13902.423806169994,23.574334590004582,53055.19826304001 2025-08-17,13:39:30.000,229,11072195,113685,0,1755437969,13902.444015099994,23.623678500000096,53055.21922440001 2025-08-17,13:39:31.000,229,11072234,113405,0,1755437970,13902.383388309994,23.658924150004168,53055.26813424001 2025-08-17,13:39:32.000,229,11072233,113325,0,1755437971,13902.39686093,23.694169800000964,53055.23319864 2025-08-17,13:39:33.000,229,11072248,113365,0,1755437972,13902.363179379994,23.673022410002886,53055.19127592 2025-08-17,13:39:34.000,229,11072210,113285,0,1755437973,13902.336234139999,23.687120670001605,53055.1842888 2025-08-17,13:39:35.000,229,11072206,113245,0,1755437974,13902.275607349999,23.665973280003527,53055.19127592 2025-08-17,13:39:36.000,229,11072174,113485,0,1755437975,13902.282343659994,23.644825889998174,53055.205250160005 2025-08-17,13:39:37.000,229,11072241,113485,0,1755437976,13902.235189489998,23.60253111000202,53055.21223728 2025-08-17,13:39:38.000,229,11072212,113325,0,1755437977,13902.228453179989,23.60253111000202,53055.19826304001 2025-08-17,13:39:39.000,229,11072213,113645,0,1755437978,13902.235189489998,23.616629370000737,53055.156340320005 2025-08-17,13:39:40.000,229,11072173,113805,0,1755437979,13902.228453179989,23.560236329998588,53055.1842888 2025-08-17,13:39:41.000,229,11072196,113405,0,1755437980,13902.275607349999,23.567285459997947,53055.17031456 2025-08-17,13:39:42.000,229,11072208,113765,0,1755437981,13902.336234139999,23.567285459997947,53055.205250160005 2025-08-17,13:39:43.000,229,11072229,113325,0,1755437982,13902.32949782999,23.503843290003715,53055.156340320005 2025-08-17,13:39:44.000,229,11072213,113765,0,1755437983,13902.383388309994,23.48974502999772,53055.14236608 2025-08-17,13:39:45.000,229,11072257,113165,0,1755437984,13902.45075140999,23.496794160004356,53055.10044336001 2025-08-17,13:39:46.000,229,11072217,113685,0,1755437985,13902.53158712999,23.461548510000284,53055.12140472 2025-08-17,13:39:47.000,229,11072194,113405,0,1755437986,13902.585477609995,23.503843290003715,53055.14236608 2025-08-17,13:39:48.000,229,11072206,113205,0,1755437987,13902.666313329995,23.503843290003715,53055.10044336001 2025-08-17,13:39:49.000,229,11072266,113125,0,1755437988,13902.74041274,23.517941550002433,53055.19127592 2025-08-17,13:39:50.000,229,11072259,113205,0,1755437989,13902.794303219991,23.503843290003715,53055.12140472 2025-08-17,13:39:51.000,229,11072213,113325,0,1755437990,13902.861666320001,23.53203981000115,53055.12839184001 2025-08-17,13:39:52.000,229,11072210,113405,0,1755437991,13902.982919900001,23.53908894000051,53055.1144176 2025-08-17,13:39:53.000,229,11072208,113405,0,1755437992,13903.009865139997,23.503843290003715,53055.14935320001 2025-08-17,13:39:54.000,229,11072192,113165,0,1755437993,13903.090700859997,23.503843290003715,53055.16332744 2025-08-17,13:39:55.000,229,11072229,113405,0,1755437994,13903.185009200002,23.53908894000051,53055.23319864 2025-08-17,13:39:56.000,229,11072218,113685,0,1755437995,13903.259108609993,23.524990680001792,53055.16332744 2025-08-17,13:39:57.000,229,11072168,113605,0,1755437996,13903.346680639988,23.55318719999923,53055.17031456 2025-08-17,13:39:58.000,229,11072232,113525,0,1755437997,13903.393834809998,23.574334590004582,53055.254160000004 2025-08-17,13:39:59.000,229,11072213,113605,0,1755437998,13903.400571119993,23.58138372000394,53055.21223728 2025-08-17,13:40:00.000,229,11072208,113565,0,1755437999,13903.461197909994,23.517941550002433,53055.275121360006 2025-08-17,13:40:01.000,229,11072237,113325,0,1755438000,13903.521824699994,23.496794160004356,53055.275121360006 2025-08-17,13:40:02.000,229,11072222,113405,0,1755438001,13903.542033629994,23.517941550002433,53055.30306984 2025-08-17,13:40:03.000,229,11072237,113405,0,1755438002,13903.622869349994,23.524990680001792,53055.31005696 2025-08-17,13:40:04.000,229,11072227,113605,0,1755438003,13903.67002351999,23.48974502999772,53055.33101832 2025-08-17,13:40:05.000,229,11072181,113485,0,1755438004,13903.73065030999,23.48269589999836,53055.35197968 2025-08-17,13:40:06.000,229,11072246,113485,0,1755438005,13903.77106816999,23.53908894000051,53055.31005696 2025-08-17,13:40:07.000,229,11072247,113525,0,1755438006,13903.8586402,23.637776759998815,53055.33800544 2025-08-17,13:40:08.000,229,11072248,113165,0,1755438007,13903.89905806,23.743513710003754,53055.37992816 2025-08-17,13:40:09.000,229,11072218,113565,0,1755438008,13903.93947592,23.81400501000462,53055.372941040005 2025-08-17,13:40:10.000,229,11072198,113765,0,1755438009,13903.95294853999,23.877447179998853,53055.43582512001 2025-08-17,13:40:11.000,229,11072228,113285,0,1755438010,13903.986630089996,23.94088935000036,53055.428838 2025-08-17,13:40:12.000,229,11072248,113765,0,1755438011,13903.986630089996,23.99728239000251,53055.38691528001 2025-08-17,13:40:13.000,229,11072233,113405,0,1755438012,13903.97989378,24.088921080001455,53055.40787664 2025-08-17,13:40:14.000,229,11072194,113525,0,1755438013,13903.97989378,24.117117599998892,53055.39390240001 2025-08-17,13:40:15.000,229,11072177,113765,0,1755438014,13903.986630089996,24.145314120003604,53055.46377360001 2025-08-17,13:40:16.000,229,11072223,113245,0,1755438015,13903.95968485,24.19465802999912,53055.46377360001 2025-08-17,13:40:17.000,229,11072269,113365,0,1755438016,13903.966421159996,24.17351064000104,53055.46377360001 2025-08-17,13:40:18.000,229,11072249,113605,0,1755438017,13903.93947592,24.18760889999976,53055.51268344001 2025-08-17,13:40:19.000,229,11072200,113405,0,1755438018,13903.95968485,24.145314120003604,53055.54761904 2025-08-17,13:40:20.000,229,11072209,113325,0,1755438019,13903.97989378,24.18760889999976,53055.50569632 2025-08-17,13:40:21.000,229,11072245,113645,0,1755438020,13904.033784259991,24.24400194000191,53055.51268344001 2025-08-17,13:40:22.000,229,11072233,113245,0,1755438021,13904.04052057,24.272198459999345,53055.491722080005 2025-08-17,13:40:23.000,229,11072215,113445,0,1755438022,13904.094411049991,24.279247589998704,53055.51268344001 2025-08-17,13:40:24.000,229,11072207,113485,0,1755438023,13904.087674739996,24.279247589998704,53055.52665768 2025-08-17,13:40:25.000,229,11072227,113565,0,1755438024,13904.087674739996,24.314493240002776,53055.540631920005 2025-08-17,13:40:26.000,229,11072257,113525,0,1755438025,13904.0607295,24.321542370002135,53055.5685804 2025-08-17,13:40:27.000,229,11072148,113525,0,1755438026,13904.080938430001,24.328591500001494,53055.52665768 2025-08-17,13:40:28.000,229,11072254,113405,0,1755438027,13904.033784259991,24.293345850004698,53055.57556752 2025-08-17,13:40:29.000,229,11072194,113485,0,1755438028,13904.080938430001,24.286296719998063,53055.51967056 2025-08-17,13:40:30.000,229,11072181,113325,0,1755438029,13904.114619979991,24.265149329999986,53055.53364480001 2025-08-17,13:40:31.000,229,11072201,113405,0,1755438030,13904.094411049991,24.272198459999345,53055.57556752 2025-08-17,13:40:32.000,229,11072214,113125,0,1755438031,13904.074202119991,24.24400194000191,53055.57556752 2025-08-17,13:40:33.000,229,11072188,113485,0,1755438032,13904.074202119991,24.22285455000383,53055.58255464001 2025-08-17,13:40:34.000,229,11072244,113765,0,1755438033,13904.107883669996,24.24400194000191,53055.57556752 2025-08-17,13:40:35.000,229,11072177,113805,0,1755438034,13904.047256879996,24.251051070001267,53055.59652888 2025-08-17,13:40:36.000,229,11072229,113445,0,1755438035,13903.986630089996,24.258100200000627,53055.59652888 2025-08-17,13:40:37.000,229,11072229,113685,0,1755438036,13903.986630089996,24.21580542000447,53055.60351600001 2025-08-17,13:40:38.000,229,11072204,113565,0,1755438037,13903.93947592,24.24400194000191,53055.50569632 2025-08-17,13:40:39.000,229,11072185,113445,0,1755438038,13903.8586402,24.18760889999976,53055.5685804 2025-08-17,13:40:40.000,229,11072263,113645,0,1755438039,13903.83843127,24.19465802999912,53055.47774784 2025-08-17,13:40:41.000,229,11072240,113165,0,1755438040,13903.77780448,24.17351064000104,53055.540631920005 2025-08-17,13:40:42.000,229,11072231,113485,0,1755438041,13903.79801341,24.131215860004886,53055.55460616001 2025-08-17,13:40:43.000,229,11072234,113445,0,1755438042,13903.764331859995,24.067773690003378,53055.491722080005 2025-08-17,13:40:44.000,229,11072257,113325,0,1755438043,13903.683496139995,24.06072456000402,53055.4987092 2025-08-17,13:40:45.000,229,11072169,113085,0,1755438044,13903.67675983,23.94793847999972,53055.48473496001 2025-08-17,13:40:46.000,229,11072254,113405,0,1755438045,13903.67675983,23.891545440004847,53055.47774784 2025-08-17,13:40:47.000,229,11072242,113645,0,1755438046,13903.663287209994,23.884496309998212,53055.45678648 2025-08-17,13:40:48.000,229,11072305,113605,0,1755438047,13903.62960565999,23.8351524000027,53055.442812240006 2025-08-17,13:40:49.000,229,11072214,113525,0,1755438048,13903.582451489994,23.8351524000027,53055.41486376001 2025-08-17,13:40:50.000,229,11072214,113565,0,1755438049,13903.542033629994,23.77171023000119,53055.40787664 2025-08-17,13:40:51.000,229,11072241,113525,0,1755438050,13903.474670529999,23.743513710003754,53055.40787664 2025-08-17,13:40:52.000,229,11072223,113405,0,1755438051,13903.434252669998,23.71531718999904,53055.35197968 2025-08-17,13:40:53.000,229,11072197,113765,0,1755438052,13903.420780049993,23.665973280003527,53055.31005696 2025-08-17,13:40:54.000,229,11072262,113445,0,1755438053,13903.407307429989,23.65187502000481,53055.31005696 2025-08-17,13:40:55.000,229,11072182,113485,0,1755438054,13903.373625879998,23.623678500000096,53055.23319864 2025-08-17,13:40:56.000,229,11072186,113405,0,1755438055,13903.387098499988,23.5884328500033,53055.29608272001 2025-08-17,13:40:57.000,229,11072227,113525,0,1755438056,13903.380362189993,23.560236329998588,53055.29608272001 2025-08-17,13:40:58.000,229,11072181,113485,0,1755438057,13903.373625879998,23.524990680001792,53055.24018576 2025-08-17,13:40:59.000,229,11072241,113525,0,1755438058,13903.360153259993,23.510892420003074,53055.26813424001 2025-08-17,13:41:00.000,229,11072260,113405,0,1755438059,13903.380362189993,23.48269589999836,53055.275121360006 2025-08-17,13:41:01.000,229,11072312,113445,0,1755438060,13903.393834809998,23.53203981000115,53055.23319864 2025-08-17,13:41:02.000,229,11072215,113405,0,1755438061,13903.353416949998,23.510892420003074,53055.22621152001 2025-08-17,13:41:03.000,229,11072242,113405,0,1755438062,13903.360153259993,23.517941550002433,53055.24717288001 2025-08-17,13:41:04.000,229,11072218,113605,0,1755438063,13903.353416949998,23.496794160004356,53055.24018576 2025-08-17,13:41:05.000,229,11072252,113845,0,1755438064,13903.353416949998,23.510892420003074,53055.17730168001 2025-08-17,13:41:06.000,229,11072257,113445,0,1755438065,13903.380362189993,23.517941550002433,53055.22621152001 2025-08-17,13:41:07.000,229,11072183,113605,0,1755438066,13903.447725289989,23.510892420003074,53055.21223728 2025-08-17,13:41:08.000,229,11072264,113485,0,1755438067,13903.555506249999,23.574334590004582,53055.19826304001 2025-08-17,13:41:09.000,229,11072259,113445,0,1755438068,13903.54876993999,23.609580240001378,53055.1842888 2025-08-17,13:41:10.000,229,11072262,113365,0,1755438069,13903.562242559994,23.58138372000394,53055.17730168001 2025-08-17,13:41:11.000,229,11072208,113325,0,1755438070,13903.582451489994,23.58138372000394,53055.21922440001 2025-08-17,13:41:12.000,229,11072204,113485,0,1755438071,13903.582451489994,23.609580240001378,53055.14236608 2025-08-17,13:41:13.000,229,11072288,113445,0,1755438072,13903.595924109999,23.609580240001378,53055.16332744 2025-08-17,13:41:14.000,229,11072243,113565,0,1755438073,13903.58918779999,23.5884328500033,53055.1842888 2025-08-17,13:41:15.000,229,11072190,113445,0,1755438074,13903.595924109999,23.574334590004582,53055.17031456 2025-08-17,13:41:16.000,229,11072251,113485,0,1755438075,13903.61613304,23.65187502000481,53055.156340320005 2025-08-17,13:41:17.000,229,11072241,113605,0,1755438076,13903.61613304,23.644825889998174,53055.1842888 2025-08-17,13:41:18.000,229,11072296,113445,0,1755438077,13903.595924109999,23.673022410002886,53055.19127592 2025-08-17,13:41:19.000,229,11072233,113645,0,1755438078,13903.595924109999,23.743513710003754,53055.16332744 2025-08-17,13:41:20.000,229,11072232,113605,0,1755438079,13903.542033629994,23.71531718999904,53055.17031456 2025-08-17,13:41:21.000,229,11072257,113445,0,1755438080,13903.528561009989,23.708268059999682,53055.12839184001 2025-08-17,13:41:22.000,229,11072203,113365,0,1755438081,13903.494879459999,23.750562840003113,53055.107430480006 2025-08-17,13:41:23.000,229,11072226,113765,0,1755438082,13903.467934219989,23.72941544999776,53055.12839184001 2025-08-17,13:41:24.000,229,11072225,113325,0,1755438083,13903.407307429989,23.658924150004168,53055.13537896 2025-08-17,13:41:25.000,229,11072280,113405,0,1755438084,13903.380362189993,23.673022410002886,53055.10044336001 2025-08-17,13:41:26.000,229,11072217,113445,0,1755438085,13903.346680639988,23.623678500000096,53055.107430480006 2025-08-17,13:41:27.000,229,11072221,113365,0,1755438086,13903.326471709988,23.623678500000096,53055.05153352001 2025-08-17,13:41:28.000,229,11072180,113405,0,1755438087,13903.252372299998,23.609580240001378,53055.10044336001 2025-08-17,13:41:29.000,229,11072296,113485,0,1755438088,13903.245635990002,23.59548198000266,53055.0445464 2025-08-17,13:41:30.000,229,11072282,114005,0,1755438089,13903.218690749993,23.574334590004582,53055.05153352001 2025-08-17,13:41:31.000,229,11072292,113405,0,1755438090,13903.198481819993,23.567285459997947,53055.037559280005 2025-08-17,13:41:32.000,229,11072230,113485,0,1755438091,13903.185009200002,23.53203981000115,53054.96768808 2025-08-17,13:41:33.000,229,11072220,113445,0,1755438092,13903.137855029992,23.560236329998588,53054.96070096001 2025-08-17,13:41:34.000,229,11072215,113165,0,1755438093,13903.131118719997,23.53203981000115,53054.96070096001 2025-08-17,13:41:35.000,229,11072209,113405,0,1755438094,13903.110909789997,23.560236329998588,53054.988649440005 2025-08-17,13:41:36.000,229,11072262,113725,0,1755438095,13903.090700859997,23.54613806999987,53054.95371384 2025-08-17,13:41:37.000,229,11072274,113645,0,1755438096,13903.104173480002,23.510892420003074,53054.94672672 2025-08-17,13:41:38.000,229,11072217,113765,0,1755438097,13903.090700859997,23.503843290003715,53054.918778240004 2025-08-17,13:41:39.000,229,11072244,113365,0,1755438098,13903.077228239992,23.53908894000051,53054.89781688 2025-08-17,13:41:40.000,229,11072188,113485,0,1755438099,13903.043546690002,23.55318719999923,53054.88384264001 2025-08-17,13:41:41.000,229,11072221,113525,0,1755438100,13903.077228239992,23.53908894000051,53054.84890704 2025-08-17,13:41:42.000,229,11072178,113445,0,1755438101,13903.090700859997,23.48269589999836,53054.89082976001 2025-08-17,13:41:43.000,229,11072198,113645,0,1755438102,13903.117646099992,23.48269589999836,53054.86288128001 2025-08-17,13:41:44.000,229,11072212,113605,0,1755438103,13903.151327649997,23.461548510000284,53054.88384264001 2025-08-17,13:41:45.000,229,11072168,113485,0,1755438104,13903.171536579997,23.48269589999836,53054.82794568 2025-08-17,13:41:46.000,229,11072255,113565,0,1755438105,13903.191745509997,23.461548510000284,53054.869868400005 2025-08-17,13:41:47.000,229,11072220,113685,0,1755438106,13903.252372299998,23.42630286000349,53054.8349328 2025-08-17,13:41:48.000,229,11072287,113765,0,1755438107,13903.319735399993,23.440401120002207,53054.84890704 2025-08-17,13:41:49.000,229,11072202,113485,0,1755438108,13903.393834809998,23.398106339998776,53054.7999972 2025-08-17,13:41:50.000,229,11072209,113645,0,1755438109,13903.420780049993,23.41220460000477,53054.8349328 2025-08-17,13:41:51.000,229,11072209,113685,0,1755438110,13903.488143149989,23.42630286000349,53054.81397144001 2025-08-17,13:41:52.000,229,11072230,113645,0,1755438111,13903.56897886999,23.48269589999836,53054.78602296 2025-08-17,13:41:53.000,229,11072200,113645,0,1755438112,13903.602660419994,23.567285459997947,53054.772048720006 2025-08-17,13:41:54.000,229,11072233,114085,0,1755438113,13903.62960565999,23.616629370000737,53054.8349328 2025-08-17,13:41:55.000,229,11072160,113605,0,1755438114,13903.63634197,23.644825889998174,53054.84890704 2025-08-17,13:41:56.000,229,11072238,113485,0,1755438115,13903.643078279994,23.71531718999904,53054.79301008001 2025-08-17,13:41:57.000,229,11072225,113405,0,1755438116,13903.67675983,23.736464580004395,53054.7999972 2025-08-17,13:41:58.000,229,11072266,113765,0,1755438117,13903.63634197,23.792857619999268,53054.80698432 2025-08-17,13:41:59.000,229,11072282,113645,0,1755438118,13903.62960565999,23.82810327000334,53054.820958560005 2025-08-17,13:42:00.000,229,11072273,113405,0,1755438119,13903.622869349994,23.863348920000135,53054.869868400005 2025-08-17,13:42:01.000,229,11072190,113605,0,1755438120,13903.67675983,23.863348920000135,53054.86288128001 2025-08-17,13:42:02.000,229,11072239,113565,0,1755438121,13903.69696876,23.877447179998853,53054.869868400005 2025-08-17,13:42:03.000,229,11072199,113605,0,1755438122,13903.67002351999,23.870398049999494,53054.89082976001 2025-08-17,13:42:04.000,229,11072199,113565,0,1755438123,13903.69023244999,23.863348920000135,53054.84890704 2025-08-17,13:42:05.000,229,11072154,113565,0,1755438124,13903.71044137999,23.898594570004207,53054.89082976001 2025-08-17,13:42:06.000,229,11072218,113525,0,1755438125,13903.77780448,23.891545440004847,53054.91179112001 2025-08-17,13:42:07.000,229,11072194,113605,0,1755438126,13903.784540789995,23.884496309998212,53054.904804 2025-08-17,13:42:08.000,229,11072207,113405,0,1755438127,13903.79127709999,23.891545440004847,53054.918778240004 2025-08-17,13:42:09.000,229,11072331,113205,0,1755438128,13903.87211281999,23.842201530002058,53054.95371384 2025-08-17,13:42:10.000,229,11072202,113565,0,1755438129,13903.905794369995,23.81400501000462,53054.89082976001 2025-08-17,13:42:11.000,229,11072218,113365,0,1755438130,13903.885585439995,23.82105414000398,53054.91179112001 2025-08-17,13:42:12.000,229,11072231,113445,0,1755438131,13903.93947592,23.82810327000334,53054.92576536 2025-08-17,13:42:13.000,229,11072215,113485,0,1755438132,13903.97989378,23.799906749998627,53054.918778240004 2025-08-17,13:42:14.000,229,11072217,113765,0,1755438133,13903.993366399991,23.736464580004395,53054.99563656 2025-08-17,13:42:15.000,229,11072187,113765,0,1755438134,13904.0607295,23.72941544999776,53054.918778240004 2025-08-17,13:42:16.000,229,11072261,113805,0,1755438135,13904.101147360001,23.687120670001605,53054.939739600006 2025-08-17,13:42:17.000,229,11072208,113245,0,1755438136,13904.208928319997,23.673022410002886,53054.96768808 2025-08-17,13:42:18.000,229,11072235,113405,0,1755438137,13904.208928319997,23.65187502000481,53054.96768808 2025-08-17,13:42:19.000,229,11072214,113405,0,1755438138,13904.269555109997,23.637776759998815,53054.9746752 2025-08-17,13:42:20.000,229,11072231,113405,0,1755438139,13904.309972969997,23.623678500000096,53054.96070096001 2025-08-17,13:42:21.000,229,11072259,113725,0,1755438140,13904.343654520002,23.623678500000096,53054.9746752 2025-08-17,13:42:22.000,229,11072215,113245,0,1755438141,13904.390808689997,23.60253111000202,53055.0445464 2025-08-17,13:42:23.000,229,11072260,113405,0,1755438142,13904.458171789993,23.609580240001378,53054.95371384 2025-08-17,13:42:24.000,229,11072201,113365,0,1755438143,13904.471644409998,23.658924150004168,53054.99563656 2025-08-17,13:42:25.000,229,11072296,113765,0,1755438144,13904.512062269998,23.637776759998815,53054.9746752 2025-08-17,13:42:26.000,229,11072215,113725,0,1755438145,13904.545743819988,23.609580240001378,53055.05153352001 2025-08-17,13:42:27.000,229,11072202,113325,0,1755438146,13904.552480129998,23.60253111000202,53054.98166232001 2025-08-17,13:42:28.000,229,11072281,113605,0,1755438147,13904.586161679988,23.616629370000737,53054.98166232001 2025-08-17,13:42:29.000,229,11072222,113365,0,1755438148,13904.606370609989,23.673022410002886,53055.01659792 2025-08-17,13:42:30.000,229,11072217,113645,0,1755438149,13904.606370609989,23.680071540002245,53055.06550776 2025-08-17,13:42:31.000,229,11072272,113645,0,1755438150,13904.646788469989,23.71531718999904,53055.05852064001 2025-08-17,13:42:32.000,229,11072213,113565,0,1755438151,13904.700678949994,23.701218930000323,53055.0445464 2025-08-17,13:42:33.000,229,11072255,113525,0,1755438152,13904.714151569999,23.7223663199984,53055.037559280005 2025-08-17,13:42:34.000,229,11072291,113685,0,1755438153,13904.76804204999,23.743513710003754,53055.09345624 2025-08-17,13:42:35.000,229,11072194,113805,0,1755438154,13904.774778359999,23.82105414000398,53055.107430480006 2025-08-17,13:42:36.000,229,11072184,113525,0,1755438155,13904.747833119989,23.792857619999268,53055.09345624 2025-08-17,13:42:37.000,229,11072303,113405,0,1755438156,13904.714151569999,23.81400501000462,53055.086469120004 2025-08-17,13:42:38.000,229,11072259,113525,0,1755438157,13904.720887879994,23.81400501000462,53055.1144176 2025-08-17,13:42:39.000,229,11072287,113405,0,1755438158,13904.720887879994,23.81400501000462,53055.09345624 2025-08-17,13:42:40.000,229,11072186,113845,0,1755438159,13904.680470019994,23.757611970002472,53055.16332744 2025-08-17,13:42:41.000,229,11072201,113685,0,1755438160,13904.687206329989,23.77171023000119,53055.12839184001 2025-08-17,13:42:42.000,229,11072236,113805,0,1755438161,13904.660261089994,23.71531718999904,53055.07948200001 2025-08-17,13:42:43.000,229,11072232,113805,0,1755438162,13904.653524779998,23.687120670001605,53055.07948200001 2025-08-17,13:42:44.000,229,11072242,113885,0,1755438163,13904.640052159994,23.665973280003527,53055.107430480006 2025-08-17,13:42:45.000,229,11072205,113765,0,1755438164,13904.653524779998,23.65187502000481,53055.12839184001 2025-08-17,13:42:46.000,229,11072217,113525,0,1755438165,13904.660261089994,23.637776759998815,53055.14236608 2025-08-17,13:42:47.000,229,11072273,113445,0,1755438166,13904.592897989998,23.623678500000096,53055.107430480006 2025-08-17,13:42:48.000,229,11072227,113805,0,1755438167,13904.613106919998,23.55318719999923,53055.1144176 2025-08-17,13:42:49.000,229,11072251,113565,0,1755438168,13904.565952749988,23.54613806999987,53055.086469120004 2025-08-17,13:42:50.000,229,11072220,113845,0,1755438169,13904.491853339998,23.560236329998588,53055.12839184001 2025-08-17,13:42:51.000,229,11072290,113605,0,1755438170,13904.498589649993,23.503843290003715,53055.14935320001 2025-08-17,13:42:52.000,229,11072264,113405,0,1755438171,13904.478380719993,23.496794160004356,53055.13537896 2025-08-17,13:42:53.000,229,11072281,113565,0,1755438172,13904.404281310002,23.496794160004356,53055.156340320005 2025-08-17,13:42:54.000,229,11072257,113725,0,1755438173,13904.357127139992,23.468597639999643,53055.14236608 2025-08-17,13:42:55.000,229,11072247,113605,0,1755438174,13904.336918209992,23.53203981000115,53055.14935320001 2025-08-17,13:42:56.000,229,11072250,113605,0,1755438175,13904.269555109997,23.48974502999772,53055.156340320005 2025-08-17,13:42:57.000,229,11072242,113405,0,1755438176,13904.235873559992,23.433351990002848,53055.07249488 2025-08-17,13:42:58.000,229,11072180,113765,0,1755438177,13904.195455699992,23.496794160004356,53055.12140472 2025-08-17,13:42:59.000,229,11072219,113685,0,1755438178,13904.155037839992,23.524990680001792,53055.13537896 2025-08-17,13:43:00.000,229,11072229,113645,0,1755438179,13904.121356290001,23.503843290003715,53055.05153352001 2025-08-17,13:43:01.000,229,11072220,113645,0,1755438180,13904.101147360001,23.59548198000266,53055.01659792 2025-08-17,13:43:02.000,229,11072237,113445,0,1755438181,13904.074202119991,23.58138372000394,53054.988649440005 2025-08-17,13:43:03.000,229,11072232,113725,0,1755438182,13904.053993189991,23.644825889998174,53055.01659792 2025-08-17,13:43:04.000,229,11072194,113285,0,1755438183,13904.033784259991,23.658924150004168,53055.03057216001 2025-08-17,13:43:05.000,229,11072293,113765,0,1755438184,13904.080938430001,23.644825889998174,53055.06550776 2025-08-17,13:43:06.000,229,11072249,113485,0,1755438185,13904.047256879996,23.65187502000481,53054.98166232001 2025-08-17,13:43:07.000,229,11072204,113725,0,1755438186,13904.107883669996,23.694169800000964,53054.9746752 2025-08-17,13:43:08.000,229,11072253,113405,0,1755438187,13904.114619979991,23.708268059999682,53054.95371384 2025-08-17,13:43:09.000,229,11072231,113525,0,1755438188,13904.148301529996,23.743513710003754,53054.95371384 2025-08-17,13:43:10.000,229,11072250,113765,0,1755438189,13904.208928319997,23.77875936000055,53055.00262368 2025-08-17,13:43:11.000,229,11072178,113525,0,1755438190,13904.303236660002,23.76466110000183,53054.94672672 2025-08-17,13:43:12.000,229,11072195,113405,0,1755438191,13904.323445590002,23.78580848999991,53054.98166232001 2025-08-17,13:43:13.000,229,11072193,113765,0,1755438192,13904.390808689997,23.82105414000398,53054.9746752 2025-08-17,13:43:14.000,229,11072187,113605,0,1755438193,13904.451435479998,23.863348920000135,53054.92576536 2025-08-17,13:43:15.000,229,11072232,113725,0,1755438194,13904.552480129998,23.926791090001643,53054.988649440005 2025-08-17,13:43:16.000,229,11072177,113405,0,1755438195,13904.626579539989,23.969085869997798,53054.98166232001 2025-08-17,13:43:17.000,229,11072205,113725,0,1755438196,13904.714151569999,23.99728239000251,53055.037559280005 2025-08-17,13:43:18.000,229,11072247,113565,0,1755438197,13904.80845990999,24.05367543000466,53055.02358504 2025-08-17,13:43:19.000,229,11072215,113485,0,1755438198,13904.86908669999,24.117117599998892,53055.00961080001 2025-08-17,13:43:20.000,229,11072155,113725,0,1755438199,13904.94992241999,24.138264990004245,53055.037559280005 2025-08-17,13:43:21.000,229,11072253,113725,0,1755438200,13905.07791231,24.208756289997837,53055.06550776 2025-08-17,13:43:22.000,229,11072242,113685,0,1755438201,13905.185693269996,24.279247589998704,53055.05852064001 2025-08-17,13:43:23.000,229,11072245,113525,0,1755438202,13905.25979268,24.286296719998063,53055.07249488 2025-08-17,13:43:24.000,229,11072194,113765,0,1755438203,13905.360837330001,24.34973888999957,53055.10044336001 2025-08-17,13:43:25.000,229,11072242,113765,0,1755438204,13905.434936739992,24.34973888999957,53055.16332744 2025-08-17,13:43:26.000,229,11072250,113605,0,1755438205,13905.515772459992,24.490721490001306,53055.14236608 2025-08-17,13:43:27.000,229,11072193,113485,0,1755438206,13905.576399249992,24.511868879999383,53055.17730168001 2025-08-17,13:43:28.000,229,11072150,113605,0,1755438207,13905.677443899993,24.617605830004322,53055.19127592 2025-08-17,13:43:29.000,229,11072185,113685,0,1755438208,13905.738070689993,24.652851480001118,53055.24018576 2025-08-17,13:43:30.000,229,11072171,113725,0,1755438209,13905.845851649989,24.737441040000704,53055.23319864 2025-08-17,13:43:31.000,229,11072213,113685,0,1755438210,13905.872796889998,24.76563755999814,53055.28210848 2025-08-17,13:43:32.000,229,11072259,113645,0,1755438211,13905.926687369989,24.86432538000372,53055.29608272001 2025-08-17,13:43:33.000,229,11072202,113605,0,1755438212,13906.014259399999,24.955964070002665,53055.36595392001 2025-08-17,13:43:34.000,229,11072252,113845,0,1755438213,13906.122040359995,24.963013200002024,53055.39390240001 2025-08-17,13:43:35.000,229,11072158,113605,0,1755438214,13906.223085009995,25.026455370003532,53055.372941040005 2025-08-17,13:43:36.000,229,11072253,113925,0,1755438215,13906.283711799995,25.111044930003118,53055.421850880004 2025-08-17,13:43:37.000,229,11072191,113765,0,1755438216,13906.35107489999,25.132192320001195,53055.46377360001 2025-08-17,13:43:38.000,229,11072202,113885,0,1755438217,13906.452119549991,25.21678188000078,53055.47774784 2025-08-17,13:43:39.000,229,11072193,114085,0,1755438218,13906.546427889996,25.294322310001007,53055.52665768 2025-08-17,13:43:40.000,229,11072178,113565,0,1755438219,13906.580109440001,25.294322310001007,53055.540631920005 2025-08-17,13:43:41.000,229,11072178,113445,0,1755438220,13906.620527300001,25.371862740001234,53055.540631920005 2025-08-17,13:43:42.000,229,11072186,113725,0,1755438221,13906.701363020002,25.470550559999538,53055.60351600001 2025-08-17,13:43:43.000,229,11072211,113645,0,1755438222,13906.755253499992,25.49874708000425,53055.64543872 2025-08-17,13:43:44.000,229,11072206,113765,0,1755438223,13906.775462429992,25.562189249998482,53055.68037432001 2025-08-17,13:43:45.000,229,11072277,113885,0,1755438224,13906.842825530002,25.590385770003195,53055.69434856 2025-08-17,13:43:46.000,229,11072223,113965,0,1755438225,13906.883243390002,25.6890735900015,53055.72229704001 2025-08-17,13:43:47.000,229,11072201,113845,0,1755438226,13906.856298149993,25.710220979999576,53055.757232640004 2025-08-17,13:43:48.000,229,11072270,113765,0,1755438227,13906.842825530002,25.717270109998935,53055.778194000006 2025-08-17,13:43:49.000,229,11072287,113685,0,1755438228,13906.889979699998,25.745466630003648,53055.84806520001 2025-08-17,13:43:50.000,229,11072227,113445,0,1755438229,13906.883243390002,25.794810539999162,53055.85505232 2025-08-17,13:43:51.000,229,11072244,113525,0,1755438230,13906.910188629998,25.815957930004515,53055.84806520001 2025-08-17,13:43:52.000,229,11072201,113765,0,1755438231,13906.910188629998,25.85120358000131,53055.84806520001 2025-08-17,13:43:53.000,229,11072266,113885,0,1755438232,13906.896716009993,25.84415445000195,53055.8830008 2025-08-17,13:43:54.000,229,11072226,113365,0,1755438233,13906.889979699998,25.85120358000131,53055.91094928 2025-08-17,13:43:55.000,229,11072264,113805,0,1755438234,13906.876507079993,25.830056190003233,53055.95985912 2025-08-17,13:43:56.000,229,11072252,113725,0,1755438235,13906.903452320003,25.90759662000346,53055.90396216 2025-08-17,13:43:57.000,229,11072254,113765,0,1755438236,13906.883243390002,25.89349836000474,53055.89697504001 2025-08-17,13:43:58.000,229,11072235,113685,0,1755438237,13906.889979699998,25.823007060003874,53055.93889776001 2025-08-17,13:43:59.000,229,11072186,113485,0,1755438238,13906.849561839997,25.815957930004515,53055.91094928 2025-08-17,13:44:00.000,229,11072234,113485,0,1755438239,13906.836089219993,25.773663150001084,53055.952872 2025-08-17,13:44:01.000,229,11072244,113765,0,1755438240,13906.822616600002,25.73841750000429,53055.98780760001 2025-08-17,13:44:02.000,229,11072221,113925,0,1755438241,13906.809143979997,25.67497533000278,53055.994794720005 2025-08-17,13:44:03.000,229,11072204,113525,0,1755438242,13906.788935049997,25.604484030001913,53055.97383336 2025-08-17,13:44:04.000,229,11072223,113565,0,1755438243,13906.714835639992,25.519894470002328,53055.91094928 2025-08-17,13:44:05.000,229,11072186,113925,0,1755438244,13906.694626709992,25.484648819998256,53055.924923520004 2025-08-17,13:44:06.000,229,11072172,113645,0,1755438245,13906.681154090002,25.428255780003383,53056.05069168 2025-08-17,13:44:07.000,229,11072198,113805,0,1755438246,13906.640736230001,25.421206650004024,53056.03671744001 2025-08-17,13:44:08.000,229,11072172,113445,0,1755438247,13906.687890399997,25.350715350003156,53056.02973032 2025-08-17,13:44:09.000,229,11072263,113565,0,1755438248,13906.687890399997,25.28022405000229,53055.97383336 2025-08-17,13:44:10.000,229,11072259,113605,0,1755438249,13906.654208849992,25.202683620002063,53056.01575608001 2025-08-17,13:44:11.000,229,11072224,113805,0,1755438250,13906.640736230001,25.16743796999799,53055.97383336 2025-08-17,13:44:12.000,229,11072268,113525,0,1755438251,13906.566636819996,25.10399580000376,53055.93191064 2025-08-17,13:44:13.000,229,11072266,113565,0,1755438252,13906.613790989992,25.075799279999046,53055.91793640001 2025-08-17,13:44:14.000,229,11072243,114085,0,1755438253,13906.593582059992,25.00530797999818,53056.00178184 2025-08-17,13:44:15.000,229,11072216,113245,0,1755438254,13906.566636819996,24.934816680004587,53055.93889776001 2025-08-17,13:44:16.000,229,11072192,113685,0,1755438255,13906.499273720001,24.899571030000516,53055.93191064 2025-08-17,13:44:17.000,229,11072254,113685,0,1755438256,13906.472328479991,24.850227119997726,53055.86203944 2025-08-17,13:44:18.000,229,11072223,113725,0,1755438257,13906.492537409991,24.836128859999008,53055.91793640001 2025-08-17,13:44:19.000,229,11072203,113565,0,1755438258,13906.499273720001,24.779735820004134,53055.876013680005 2025-08-17,13:44:20.000,229,11072156,113765,0,1755438259,13906.499273720001,24.786784950003494,53055.85505232 2025-08-17,13:44:21.000,229,11072168,113805,0,1755438260,13906.452119549991,24.786784950003494,53055.86902656001 2025-08-17,13:44:22.000,229,11072208,113845,0,1755438261,13906.492537409991,24.843177989998367,53055.84806520001 2025-08-17,13:44:23.000,229,11072184,113925,0,1755438262,13906.519482650001,24.87842364000244,53055.8830008 2025-08-17,13:44:24.000,229,11072275,113805,0,1755438263,13906.559900510001,24.906620159999875,53055.85505232 2025-08-17,13:44:25.000,229,11072174,113725,0,1755438264,13906.607054679997,24.927767549997952,53055.88998792001 2025-08-17,13:44:26.000,229,11072231,113765,0,1755438265,13906.613790989992,24.948914940003306,53055.8131296 2025-08-17,13:44:27.000,229,11072199,113765,0,1755438266,13906.586845749996,24.934816680004587,53055.85505232 2025-08-17,13:44:28.000,229,11072189,113725,0,1755438267,13906.586845749996,24.970062330001383,53055.827103840005 2025-08-17,13:44:29.000,229,11072225,113645,0,1755438268,13906.640736230001,24.99825884999882,53055.85505232 2025-08-17,13:44:30.000,229,11072242,114005,0,1755438269,13906.633999919992,25.03350450000289,53055.88998792001 2025-08-17,13:44:31.000,229,11072229,113925,0,1755438270,13906.681154090002,25.068750149999687,53055.88998792001 2025-08-17,13:44:32.000,229,11072198,113805,0,1755438271,13906.633999919992,25.075799279999046,53055.84806520001 2025-08-17,13:44:33.000,229,11072262,113845,0,1755438272,13906.674417779992,25.118094060002477,53055.86902656001 2025-08-17,13:44:34.000,229,11072194,113565,0,1755438273,13906.728308259997,25.118094060002477,53055.827103840005 2025-08-17,13:44:35.000,229,11072257,113965,0,1755438274,13906.714835639992,25.132192320001195,53055.85505232 2025-08-17,13:44:36.000,229,11072186,113805,0,1755438275,13906.721571950002,25.174487100004626,53055.86902656001 2025-08-17,13:44:37.000,229,11072253,113845,0,1755438276,13906.782198740002,25.21678188000078,53055.827103840005 2025-08-17,13:44:38.000,229,11072201,113765,0,1755438277,13906.788935049997,25.26612579000357,53055.86902656001 2025-08-17,13:44:39.000,229,11072255,113725,0,1755438278,13906.856298149993,25.27317492000293,53055.89697504001 2025-08-17,13:44:40.000,229,11072259,113805,0,1755438279,13906.876507079993,25.25907666000421,53055.8830008 2025-08-17,13:44:41.000,229,11072250,113925,0,1755438280,13906.903452320003,25.28022405000229,53055.924923520004 2025-08-17,13:44:42.000,229,11072258,113725,0,1755438281,13906.977551729993,25.301371440000366,53055.89697504001 2025-08-17,13:44:43.000,229,11072222,113925,0,1755438282,13907.044914829989,25.28022405000229,53055.90396216 2025-08-17,13:44:44.000,229,11072200,113405,0,1755438283,13907.065123759989,25.26612579000357,53055.876013680005 2025-08-17,13:44:55.000,229,11072247,113725,0,1755438294,13907.105541619989,25.315469699999085,53055.93889776001 2025-08-17,13:44:56.000,229,11072233,113765,0,1755438295,13907.105541619989,25.308420569999726,53055.90396216 2025-08-17,13:44:57.000,229,11072235,113845,0,1755438296,13907.166168409989,25.244978399998217,53055.93191064 2025-08-17,13:44:58.000,229,11072244,113845,0,1755438297,13907.159432099994,25.2308801399995,53055.924923520004 2025-08-17,13:44:59.000,229,11072272,113805,0,1755438298,13907.125750549989,25.252027530004852,53055.93889776001 2025-08-17,13:45:00.000,229,11072217,113605,0,1755438299,13907.152695789999,25.20973275000142,53055.95985912 2025-08-17,13:45:01.000,229,11072183,113805,0,1755438300,13907.145959479989,25.20973275000142,53055.98780760001 2025-08-17,13:45:02.000,229,11072221,113645,0,1755438301,13907.105541619989,25.16743796999799,53055.93191064 2025-08-17,13:45:03.000,229,11072200,113845,0,1755438302,13907.119014239994,25.139241450000554,53056.00178184 2025-08-17,13:45:04.000,229,11072234,113725,0,1755438303,13907.132486859999,25.118094060002477,53055.994794720005 2025-08-17,13:45:16.000,229,11072236,113765,0,1755438315,13907.31436723,24.772686690004775,53055.98780760001 2025-08-17,13:45:17.000,229,11072224,113925,0,1755438316,13907.33457616,24.69514626000455,53056.00876896 2025-08-17,13:45:18.000,229,11072198,113365,0,1755438317,13907.341312469995,24.709244520003267,53056.043704560005 2025-08-17,13:45:19.000,229,11072241,113725,0,1755438318,13907.381730329995,24.673998869999195,53056.02973032 2025-08-17,13:45:20.000,229,11072239,113845,0,1755438319,13907.422148189995,24.6387532200024,53056.0227432 2025-08-17,13:45:21.000,229,11072236,113805,0,1755438320,13907.50972021999,24.603507569998328,53056.00876896 2025-08-17,13:45:22.000,229,11072212,113925,0,1755438321,13907.482774979995,24.610556699997687,53056.01575608001 2025-08-17,13:45:23.000,229,11072205,113805,0,1755438322,13907.57708332,24.603507569998328,53056.057678799996 2025-08-17,13:45:24.000,229,11072170,114125,0,1755438323,13907.59729225,24.58236018000025,53056.02973032 2025-08-17,13:45:25.000,229,11072174,113845,0,1755438324,13907.57034700999,24.58940930999961,53056.057678799996 2025-08-17,13:45:26.000,229,11072250,113725,0,1755438325,13907.583819629996,24.59645843999897,53056.00876896 2025-08-17,13:45:27.000,229,11072190,113925,0,1755438326,13907.583819629996,24.58940930999961,53056.0227432 2025-08-17,13:45:28.000,229,11072247,113805,0,1755438327,13907.63771011,24.540065400004096,53056.057678799996 2025-08-17,13:45:29.000,229,11072265,113885,0,1755438328,13907.624237489996,24.518918009998742,53055.994794720005 2025-08-17,13:45:30.000,229,11072238,113925,0,1755438329,13907.651182729991,24.511868879999383,53056.00876896 2025-08-17,13:45:31.000,229,11072196,113765,0,1755438330,13907.67812797,24.504819750000024,53056.03671744001 2025-08-17,13:45:32.000,229,11072195,113645,0,1755438331,13907.67812797,24.46957410000323,53056.01575608001 2025-08-17,13:45:33.000,229,11072203,113645,0,1755438332,13907.63097379999,24.46252497000387,53056.00178184 2025-08-17,13:45:34.000,229,11072220,113925,0,1755438333,13907.651182729991,24.434328449999157,53055.98082048 2025-08-17,13:45:35.000,229,11072228,113845,0,1755438334,13907.63771011,24.377935410004284,53055.98780760001 2025-08-17,13:45:36.000,229,11072231,113685,0,1755438335,13907.61750118,24.37088627999765,53056.00876896 2025-08-17,13:45:37.000,229,11072258,114005,0,1755438336,13907.59729225,24.34973888999957,53055.96684624001 2025-08-17,13:45:38.000,229,11072192,113805,0,1755438337,13907.59729225,24.34973888999957,53055.96684624001 2025-08-17,13:45:39.000,229,11072194,113845,0,1755438338,13907.604028559996,24.307444110003416,53055.952872 2025-08-17,13:45:40.000,229,11072238,114085,0,1755438339,13907.583819629996,24.307444110003416,53055.952872 2025-08-17,13:45:41.000,229,11072274,113765,0,1755438340,13907.61076486999,24.300394980004057,53056.00876896 2025-08-17,13:45:42.000,229,11072216,113725,0,1755438341,13907.53666546,24.272198459999345,53055.90396216 2025-08-17,13:45:43.000,229,11072174,114085,0,1755438342,13907.4962476,24.251051070001267,53055.88998792001 2025-08-17,13:45:44.000,229,11072270,113725,0,1755438343,13907.51645653,24.22285455000383,53055.90396216 2025-08-17,13:45:45.000,229,11072195,113525,0,1755438344,13907.48951128999,24.22990368000319,53055.91094928 2025-08-17,13:45:46.000,229,11072149,113565,0,1755438345,13907.42888449999,24.21580542000447,53055.86902656001 2025-08-17,13:45:47.000,229,11072220,113805,0,1755438346,13907.40867556999,24.19465802999912,53055.91793640001 2025-08-17,13:45:48.000,229,11072189,113845,0,1755438347,13907.35478509,24.145314120003604,53055.827103840005 2025-08-17,13:45:49.000,229,11072248,113845,0,1755438348,13907.280685679994,24.131215860004886,53055.827103840005 2025-08-17,13:45:50.000,229,11072199,113885,0,1755438349,13907.24700412999,24.095970210000814,53055.84107808 2025-08-17,13:45:51.000,229,11072208,113685,0,1755438350,13907.220058889994,24.074822820002737,53055.77120688001 2025-08-17,13:45:52.000,229,11072243,114045,0,1755438351,13907.166168409989,24.032528039999306,53055.778194000006 2025-08-17,13:45:53.000,229,11072219,113685,0,1755438352,13907.119014239994,24.01138065000123,53055.7432584 2025-08-17,13:45:54.000,229,11072237,113725,0,1755438353,13907.051651139998,23.983184130003792,53055.7432584 2025-08-17,13:45:55.000,229,11072259,113925,0,1755438354,13906.964079109988,23.96203673999844,53055.72229704001 2025-08-17,13:45:56.000,229,11072247,113765,0,1755438355,13906.903452320003,23.95498760999908,53055.71530992 2025-08-17,13:45:57.000,229,11072196,113885,0,1755438356,13906.889979699998,23.898594570004207,53055.70133568001 2025-08-17,13:45:58.000,229,11072252,113925,0,1755438357,13906.903452320003,23.905643700003566,53055.69434856 2025-08-17,13:45:59.000,229,11072235,113485,0,1755438358,13906.889979699998,23.877447179998853,53055.62447736 2025-08-17,13:46:00.000,229,11072235,113805,0,1755438359,13906.883243390002,23.870398049999494,53055.61749024 2025-08-17,13:46:01.000,229,11072243,113765,0,1755438360,13906.869770769998,23.842201530002058,53055.60351600001 2025-08-17,13:46:02.000,229,11072189,113725,0,1755438361,13906.842825530002,23.77875936000055,53055.55460616001 2025-08-17,13:46:03.000,229,11072207,113725,0,1755438362,13906.714835639992,23.77171023000119,53055.53364480001 2025-08-17,13:46:04.000,229,11072210,113565,0,1755438363,13906.687890399997,23.736464580004395,53055.51268344001 2025-08-17,13:46:05.000,229,11072254,113765,0,1755438364,13906.640736230001,23.743513710003754,53055.48473496001 2025-08-17,13:46:06.000,229,11072177,113805,0,1755438365,13906.647472539997,23.736464580004395,53055.47076072 2025-08-17,13:46:07.000,229,11072225,113925,0,1755438366,13906.539691580001,23.736464580004395,53055.46377360001 2025-08-17,13:46:08.000,229,11072264,113725,0,1755438367,13906.492537409991,23.72941544999776,53055.43582512001 2025-08-17,13:46:09.000,229,11072239,114085,0,1755438368,13906.47906479,23.701218930000323,53055.40088952 2025-08-17,13:46:10.000,229,11072257,113765,0,1755438369,13906.425174309996,23.673022410002886,53055.35197968 2025-08-17,13:46:11.000,229,11072234,113885,0,1755438370,13906.404965379996,23.630727629999456,53055.37992816 2025-08-17,13:46:12.000,229,11072169,113805,0,1755438371,13906.404965379996,23.54613806999987,53055.29608272001 2025-08-17,13:46:13.000,229,11072162,113845,0,1755438372,13906.35781121,23.524990680001792,53055.324031200005 2025-08-17,13:46:14.000,229,11072197,113725,0,1755438373,13906.324129659995,23.517941550002433,53055.23319864 2025-08-17,13:46:15.000,229,11072166,113725,0,1755438374,13906.29718442,23.475646769999003,53055.19826304001 2025-08-17,13:46:16.000,229,11072194,113685,0,1755438375,13906.23655763,23.433351990002848,53055.19826304001 2025-08-17,13:46:17.000,229,11072198,113485,0,1755438376,13906.31739335,23.398106339998776,53055.1842888 2025-08-17,13:46:18.000,229,11072238,113685,0,1755438377,13906.27697549,23.35581156000262,53055.156340320005 2025-08-17,13:46:19.000,229,11072237,113605,0,1755438378,13906.29044810999,23.334664170004544,53055.1842888 2025-08-17,13:46:20.000,229,11072226,113845,0,1755438379,13906.27697549,23.299418520000472,53055.14935320001 2025-08-17,13:46:21.000,229,11072217,113845,0,1755438380,13906.27697549,23.285320260001754,53055.14935320001 2025-08-17,13:46:22.000,229,11072184,113685,0,1755438381,13906.25003024999,23.285320260001754,53055.14236608 2025-08-17,13:46:23.000,229,11072238,113805,0,1755438382,13906.243293939995,23.285320260001754,53055.107430480006 2025-08-17,13:46:24.000,229,11072253,113845,0,1755438383,13906.223085009995,23.271222000003036,53055.05153352001 2025-08-17,13:46:25.000,229,11072223,113845,0,1755438384,13906.22982131999,23.221878090000246,53055.037559280005 2025-08-17,13:46:26.000,229,11072230,113845,0,1755438385,13906.162458219995,23.20073070000217,53054.99563656 2025-08-17,13:46:27.000,229,11072224,113925,0,1755438386,13906.182667149995,23.165485049998097,53054.9746752 2025-08-17,13:46:28.000,229,11072200,113845,0,1755438387,13906.14898559999,23.116141140002583,53054.98166232001 2025-08-17,13:46:29.000,229,11072198,113965,0,1755438388,13906.18940345999,23.08794461999787,53054.988649440005 2025-08-17,13:46:30.000,229,11072230,113845,0,1755438389,13906.182667149995,23.052698970001074,53054.918778240004 2025-08-17,13:46:31.000,229,11072209,113925,0,1755438390,13906.162458219995,22.982207670000207,53054.88384264001 2025-08-17,13:46:32.000,229,11072245,113565,0,1755438391,13906.12877666999,22.975158540000848,53054.85589416 2025-08-17,13:46:33.000,229,11072207,113845,0,1755438392,13906.12877666999,22.939912890004052,53054.84890704 2025-08-17,13:46:34.000,229,11072257,113645,0,1755438393,13906.11530405,22.939912890004052,53054.7999972 2025-08-17,13:46:35.000,229,11072224,114005,0,1755438394,13906.06814987999,22.876470720002544,53054.71615176001 2025-08-17,13:46:36.000,229,11072184,113685,0,1755438395,13906.020995709994,22.79188116000296,53054.66724192 2025-08-17,13:46:37.000,229,11072218,113765,0,1755438396,13905.973841539999,22.77778290000424,53054.73711312 2025-08-17,13:46:38.000,229,11072200,113845,0,1755438397,13905.899742129994,22.67909507999866,53054.653267680005 2025-08-17,13:46:39.000,229,11072203,113925,0,1755438398,13905.906478439989,22.608603779997793,53054.63230632 2025-08-17,13:46:40.000,229,11072196,113805,0,1755438399,13905.899742129994,22.629751170003146,53054.63929344 2025-08-17,13:46:41.000,229,11072246,113765,0,1755438400,13905.899742129994,22.566309000001638,53054.5903836 2025-08-17,13:46:42.000,229,11072231,113845,0,1755438401,13905.919951059994,22.5381124800042,53054.604357840006 2025-08-17,13:46:43.000,229,11072248,113725,0,1755438402,13905.913214749999,22.51696508999885,53054.49955104 2025-08-17,13:46:44.000,229,11072179,113885,0,1755438403,13905.926687369989,22.467621180003334,53054.54147376 2025-08-17,13:46:45.000,229,11072217,113925,0,1755438404,13905.859324269994,22.44647378999798,53054.485576800005 2025-08-17,13:46:46.000,229,11072263,113765,0,1755438405,13905.852587959998,22.425326399999904,53054.49256392 2025-08-17,13:46:47.000,229,11072207,113645,0,1755438406,13905.812170099998,22.368933359997754,53054.42269272 2025-08-17,13:46:48.000,229,11072245,113885,0,1755438407,13905.791961169998,22.368933359997754,53054.436666960006 2025-08-17,13:46:49.000,229,11072225,113805,0,1755438408,13905.886269509989,22.3266385800016,53054.35980864001 2025-08-17,13:46:50.000,229,11072216,113725,0,1755438409,13905.798697479993,22.305491190003522,53054.33884728001 2025-08-17,13:46:51.000,229,11072194,113725,0,1755438410,13905.818906409993,22.234999890002655,53054.28295032 2025-08-17,13:46:52.000,229,11072252,113885,0,1755438411,13905.724598069988,22.227950760003296,53054.22705336 2025-08-17,13:46:53.000,229,11072234,114085,0,1755438412,13905.738070689993,22.185655979999865,53054.24102760001 2025-08-17,13:46:54.000,229,11072266,113845,0,1755438413,13905.717861759993,22.13631207000435,53054.23404048 2025-08-17,13:46:55.000,229,11072205,113805,0,1755438414,13905.711125449998,22.129262939997716,53054.16416928 2025-08-17,13:46:56.000,229,11072229,113765,0,1755438415,13905.704389140003,22.072869900002843,53054.17814352 2025-08-17,13:46:57.000,229,11072247,113765,0,1755438416,13905.731334379998,22.115164679998998,53054.1362208 2025-08-17,13:46:58.000,229,11072182,113645,0,1755438417,13905.758279619993,22.079919030002202,53054.15718216 2025-08-17,13:46:59.000,229,11072230,113805,0,1755438418,13905.758279619993,22.04467337999813,53054.101285200006 2025-08-17,13:47:00.000,229,11072238,113885,0,1755438419,13905.731334379998,22.04467337999813,53054.10827232 2025-08-17,13:47:01.000,229,11072272,113965,0,1755438420,13905.731334379998,22.072869900002843,53054.0663496 2025-08-17,13:47:02.000,229,11072235,113965,0,1755438421,13905.765015929988,22.058771640004124,53054.031414000005 2025-08-17,13:47:03.000,229,11072227,113765,0,1755438422,13905.778488549993,22.072869900002843,53054.0663496 2025-08-17,13:47:04.000,229,11072240,113725,0,1755438423,13905.852587959998,22.03762424999877,53054.01743976 2025-08-17,13:47:05.000,229,11072274,113685,0,1755438424,13905.805433789988,22.03762424999877,53053.933594320006 2025-08-17,13:47:06.000,229,11072232,113925,0,1755438425,13905.765015929988,22.009427730001335,53053.9615428 2025-08-17,13:47:07.000,229,11072273,114085,0,1755438426,13905.724598069988,21.931887300001108,53053.96852992 2025-08-17,13:47:08.000,229,11072279,113765,0,1755438427,13905.690916519998,21.960083819998545,53053.912632960004 2025-08-17,13:47:09.000,229,11072250,113805,0,1755438428,13905.677443899993,21.953034689999186,53053.87071024 2025-08-17,13:47:10.000,229,11072271,113805,0,1755438429,13905.690916519998,21.938936430000467,53053.92660720001 2025-08-17,13:47:11.000,229,11072260,113965,0,1755438430,13905.657234969993,21.92483817000175,53053.88468448001 2025-08-17,13:47:12.000,229,11072221,113845,0,1755438431,13905.663971280002,21.87549425999896,53053.84276176 2025-08-17,13:47:13.000,229,11072213,113725,0,1755438432,13905.630289729997,21.882543389998318,53053.83577464001 2025-08-17,13:47:14.000,229,11072187,113885,0,1755438433,13905.576399249992,21.882543389998318,53053.77987768 2025-08-17,13:47:15.000,229,11072229,113885,0,1755438434,13905.583135560002,21.8684451299996,53053.84276176 2025-08-17,13:47:16.000,229,11072262,113885,0,1755438435,13905.529245079997,21.945985559999826,53053.79385192 2025-08-17,13:47:17.000,229,11072293,113805,0,1755438436,13905.502299840002,21.981231210003898,53053.75891632001 2025-08-17,13:47:18.000,229,11072226,113765,0,1755438437,13905.488827219997,22.030575119999412,53053.682058 2025-08-17,13:47:19.000,229,11072194,114085,0,1755438438,13905.468618289997,21.995329470002616,53053.68904512001 2025-08-17,13:47:20.000,229,11072206,113925,0,1755438439,13905.414727809992,22.04467337999813,53053.66808376001 2025-08-17,13:47:21.000,229,11072210,114085,0,1755438440,13905.354101019992,22.058771640004124,53053.63314816 2025-08-17,13:47:22.000,229,11072269,114085,0,1755438441,13905.286737919996,22.03762424999877,53053.647122400005 2025-08-17,13:47:23.000,229,11072292,113965,0,1755438442,13905.266528989996,22.065820770003484,53053.64013528001 2025-08-17,13:47:24.000,229,11072249,113605,0,1755438443,13905.286737919996,22.08696816000156,53053.6121868 2025-08-17,13:47:25.000,229,11072228,113925,0,1755438444,13905.23958375,22.09401729000092,53053.59122544001 2025-08-17,13:47:26.000,229,11072227,113925,0,1755438445,13905.205902199996,22.10106642000028,53053.56327696 2025-08-17,13:47:27.000,229,11072244,113805,0,1755438446,13905.212638509991,22.065820770003484,53053.51436712 2025-08-17,13:47:28.000,229,11072207,113965,0,1755438447,13905.11833017,22.079919030002202,53053.50738 2025-08-17,13:47:29.000,229,11072230,113845,0,1755438448,13905.1385391,22.04467337999813,53053.50039288001 2025-08-17,13:47:30.000,229,11072266,113725,0,1755438449,13905.044230759995,22.04467337999813,53053.430521680006 2025-08-17,13:47:31.000,229,11072201,114005,0,1755438450,13905.03075813999,22.051722510004765,53053.47244440001 2025-08-17,13:47:32.000,229,11072269,113805,0,1755438451,13904.983603969995,22.04467337999813,53053.44449592 2025-08-17,13:47:33.000,229,11072293,113885,0,1755438452,13904.97686766,22.009427730001335,53053.37462472001 2025-08-17,13:47:34.000,229,11072260,113645,0,1755438453,13904.9364498,21.988280340003257,53053.30475352001 2025-08-17,13:47:35.000,229,11072281,113845,0,1755438454,13904.902768249995,21.967132949997904,53053.3676376 2025-08-17,13:47:36.000,229,11072185,114125,0,1755438455,13904.83540515,21.938936430000467,53053.31872776 2025-08-17,13:47:37.000,229,11072313,113725,0,1755438456,13904.727624189989,21.896641650004312,53053.241869440004 2025-08-17,13:47:38.000,229,11072213,113765,0,1755438457,13904.673733709998,21.882543389998318,53053.241869440004 2025-08-17,13:47:39.000,229,11072228,113965,0,1755438458,13904.633315849998,21.847297740001522,53053.18597248001 2025-08-17,13:47:40.000,229,11072226,113765,0,1755438459,13904.599634299993,21.8684451299996,53053.20693384001 2025-08-17,13:47:41.000,229,11072240,114085,0,1755438460,13904.539007509993,21.840248610002163,53053.192959600005 2025-08-17,13:47:42.000,229,11072183,113845,0,1755438461,13904.565952749988,21.819101220004086,53053.06020432 2025-08-17,13:47:43.000,229,11072246,113965,0,1755438462,13904.525534889988,21.797953829998733,53053.08116568 2025-08-17,13:47:44.000,229,11072244,113965,0,1755438463,13904.485117030003,21.776806440000655,53053.095139920006 2025-08-17,13:47:45.000,229,11072258,114245,0,1755438464,13904.444699170002,21.74860992000322,53053.08815280001 2025-08-17,13:47:46.000,229,11072250,113645,0,1755438465,13904.424490240002,21.74860992000322,53053.025268720005 2025-08-17,13:47:47.000,229,11072204,113645,0,1755438466,13904.377336069992,21.74860992000322,53053.025268720005 2025-08-17,13:47:48.000,229,11072242,113805,0,1755438467,13904.363863450002,21.762708180001937,53053.03225584 2025-08-17,13:47:49.000,229,11072241,113965,0,1755438468,13904.363863450002,21.74156079000386,53052.983346 2025-08-17,13:47:50.000,229,11072284,114125,0,1755438469,13904.276291419992,21.720413399998506,53052.976358880005 2025-08-17,13:47:51.000,229,11072202,113885,0,1755438470,13904.235873559992,21.706315139999788,53052.93443616 2025-08-17,13:47:52.000,229,11072240,113885,0,1755438471,13904.276291419992,21.713364269999147,53052.94142328 2025-08-17,13:47:53.000,229,11072253,113725,0,1755438472,13904.148301529996,21.664020360003633,53052.878539200006 2025-08-17,13:47:54.000,229,11072228,114005,0,1755438473,13904.148301529996,21.74156079000386,53052.85059072001 2025-08-17,13:47:55.000,229,11072228,113645,0,1755438474,13904.114619979991,21.783855570000014,53052.81565512 2025-08-17,13:47:56.000,229,11072239,114005,0,1755438475,13904.053993189991,21.819101220004086,53052.78770664 2025-08-17,13:47:57.000,229,11072229,113685,0,1755438476,13904.027047949996,21.80500295999809,53052.73180968001 2025-08-17,13:47:58.000,229,11072244,114164,0,1755438477,13903.97989378,21.85434687000088,53052.73180968001 2025-08-17,13:47:59.000,229,11072248,113925,0,1755438478,13903.91926699,21.90369078000367,53052.689886960005 2025-08-17,13:48:00.000,229,11072209,113765,0,1755438479,13903.89232174999,21.931887300001108,53052.64796424 2025-08-17,13:48:01.000,229,11072216,113885,0,1755438480,13903.81822234,21.92483817000175,53052.64796424 2025-08-17,13:48:02.000,229,11072210,114005,0,1755438481,13903.73738662,21.931887300001108,53052.57809304 2025-08-17,13:48:03.000,229,11072255,113845,0,1755438482,13903.71044137999,21.953034689999186,53052.56411880001 2025-08-17,13:48:04.000,229,11072203,113725,0,1755438483,13903.69023244999,21.967132949997904,53052.5291832 2025-08-17,13:48:05.000,229,11072233,113765,0,1755438484,13903.67675983,21.953034689999186,53052.51520896001 2025-08-17,13:48:06.000,229,11072263,114085,0,1755438485,13903.63634197,21.981231210003898,53052.522196080005 2025-08-17,13:48:07.000,229,11072219,113965,0,1755438486,13903.63634197,21.988280340003257,53052.522196080005 2025-08-17,13:48:08.000,229,11072216,113885,0,1755438487,13903.622869349994,21.995329470002616,53052.403415040004 2025-08-17,13:48:09.000,229,11072275,113725,0,1755438488,13903.58918779999,21.988280340003257,53052.43835064 2025-08-17,13:48:10.000,229,11072216,113765,0,1755438489,13903.575715179999,22.002378600001975,53052.3894408 2025-08-17,13:48:11.000,229,11072210,113925,0,1755438490,13903.56897886999,21.995329470002616,53052.41040216 2025-08-17,13:48:12.000,229,11072265,114085,0,1755438491,13903.54876993999,21.988280340003257,53052.3894408 2025-08-17,13:48:13.000,229,11072219,113885,0,1755438492,13903.501615769994,22.030575119999412,53052.3894408 2025-08-17,13:48:14.000,229,11072269,114085,0,1755438493,13903.454461599998,22.016476860000694,53052.31258248 2025-08-17,13:48:15.000,229,11072271,113925,0,1755438494,13903.488143149989,21.97418208000454,53052.305595360005 2025-08-17,13:48:16.000,229,11072282,114245,0,1755438495,13903.427516359989,21.967132949997904,53052.3195696 2025-08-17,13:48:17.000,229,11072195,113605,0,1755438496,13903.353416949998,21.945985559999826,53052.32655672001 2025-08-17,13:48:18.000,229,11072271,113725,0,1755438497,13903.292790159998,21.91778904000239,53052.29162112 2025-08-17,13:48:19.000,229,11072276,114085,0,1755438498,13903.346680639988,21.931887300001108,53052.256685520006 2025-08-17,13:48:20.000,229,11072279,113685,0,1755438499,13903.333208019998,21.896641650004312,53052.207775680006 2025-08-17,13:48:21.000,229,11072212,113725,0,1755438500,13903.265844920003,21.91778904000239,53052.22873704001 2025-08-17,13:48:22.000,229,11072240,113925,0,1755438501,13903.312999089998,21.91073991000303,53052.17982720001 2025-08-17,13:48:23.000,229,11072241,114045,0,1755438502,13903.326471709988,21.90369078000367,53052.20078856001 2025-08-17,13:48:24.000,229,11072242,114005,0,1755438503,13903.339944329993,21.889592519997677,53052.17284008 2025-08-17,13:48:25.000,229,11072272,113885,0,1755438504,13903.346680639988,21.896641650004312,53052.137904480005 2025-08-17,13:48:26.000,229,11072241,113845,0,1755438505,13903.407307429989,21.91778904000239,53052.137904480005 2025-08-17,13:48:27.000,229,11072272,113925,0,1755438506,13903.427516359989,21.960083819998545,53052.10995600001 2025-08-17,13:48:28.000,229,11072245,114405,0,1755438507,13903.528561009989,21.938936430000467,53052.1448916 2025-08-17,13:48:29.000,229,11072199,113925,0,1755438508,13903.54876993999,21.967132949997904,53052.068033280004 2025-08-17,13:48:30.000,229,11072193,113885,0,1755438509,13903.60939672999,21.988280340003257,53052.068033280004 2025-08-17,13:48:31.000,229,11072220,113845,0,1755438510,13903.6565509,21.967132949997904,53052.06104616001 2025-08-17,13:48:32.000,229,11072250,114085,0,1755438511,13903.744122929995,21.988280340003257,53052.04707192 2025-08-17,13:48:33.000,229,11072235,113925,0,1755438512,13903.71717769,21.967132949997904,53052.0750204 2025-08-17,13:48:34.000,229,11072249,114005,0,1755438513,13903.824958649995,21.953034689999186,53052.0750204 2025-08-17,13:48:35.000,229,11072210,114205,0,1755438514,13903.81822234,22.009427730001335,53052.13091736001 2025-08-17,13:48:36.000,229,11072238,113885,0,1755438515,13903.8586402,22.009427730001335,53052.088994640006 2025-08-17,13:48:37.000,229,11072262,114085,0,1755438516,13903.89232174999,22.023525990000053,53052.06104616001 2025-08-17,13:48:38.000,229,11072299,113845,0,1755438517,13903.966421159996,22.030575119999412,53052.11694312 2025-08-17,13:48:39.000,229,11072257,113725,0,1755438518,13903.993366399991,22.023525990000053,53052.068033280004 2025-08-17,13:48:40.000,229,11072273,114085,0,1755438519,13904.094411049991,22.072869900002843,53052.08200752001 2025-08-17,13:48:41.000,229,11072305,113845,0,1755438520,13904.121356290001,22.058771640004124,53052.09598176 2025-08-17,13:48:42.000,229,11072209,113885,0,1755438521,13904.181983080001,22.08696816000156,53052.10995600001 2025-08-17,13:48:43.000,229,11072227,113925,0,1755438522,13904.262818800002,22.122213809998357,53052.10995600001 2025-08-17,13:48:44.000,229,11072248,113965,0,1755438523,13904.276291419992,22.14336120000371,53052.11694312 2025-08-17,13:48:45.000,229,11072237,114005,0,1755438524,13904.296500349992,22.115164679998998,53052.137904480005 2025-08-17,13:48:46.000,229,11072194,114245,0,1755438525,13904.336918209992,22.122213809998357,53052.1448916 2025-08-17,13:48:47.000,229,11072201,113405,0,1755438526,13904.370599759997,22.122213809998357,53052.186814320004 2025-08-17,13:48:48.000,229,11072164,114125,0,1755438527,13904.424490240002,22.13631207000435,53052.19380144 2025-08-17,13:48:49.000,229,11072265,113885,0,1755438528,13904.458171789993,22.15745946000243,53052.20078856001 2025-08-17,13:48:50.000,229,11072230,113725,0,1755438529,13904.512062269998,22.15745946000243,53052.2147628 2025-08-17,13:48:51.000,229,11072213,113845,0,1755438530,13904.552480129998,22.185655979999865,53052.20078856001 2025-08-17,13:48:52.000,229,11072211,113965,0,1755438531,13904.646788469989,22.178606850000506,53052.19380144 2025-08-17,13:48:53.000,229,11072282,113805,0,1755438532,13904.626579539989,22.213852500004577,53052.16585296 2025-08-17,13:48:54.000,229,11072233,113725,0,1755438533,13904.700678949994,22.28434379999817,53052.256685520006 2025-08-17,13:48:55.000,229,11072259,114005,0,1755438534,13904.747833119989,22.256147280000732,53052.256685520006 2025-08-17,13:48:56.000,229,11072192,113725,0,1755438535,13904.801723599994,22.26319641000009,53052.284634 2025-08-17,13:48:57.000,229,11072279,113965,0,1755438536,13904.842141459994,22.298442060004163,53052.29860824001 2025-08-17,13:48:58.000,229,11072270,113965,0,1755438537,13904.92971348999,22.33368771000096,53052.36149232 2025-08-17,13:48:59.000,229,11072308,113885,0,1755438538,13904.97686766,22.404179010001826,53052.34751808001 2025-08-17,13:49:00.000,229,11072237,113965,0,1755438539,13905.01054920999,22.44647378999798,53052.375466560006 2025-08-17,13:49:01.000,229,11072300,114005,0,1755438540,13905.07117599999,22.51696508999885,53052.403415040004 2025-08-17,13:49:02.000,229,11072206,113725,0,1755438541,13905.11159385999,22.5381124800042,53052.43835064 2025-08-17,13:49:03.000,229,11072237,114045,0,1755438542,13905.15201171999,22.587456389999716,53052.43136352 2025-08-17,13:49:04.000,229,11072260,113805,0,1755438543,13905.226111129996,22.643849430001865,53052.44533776001 2025-08-17,13:49:05.000,229,11072239,113885,0,1755438544,13905.253056369991,22.67909507999866,53052.459312 2025-08-17,13:49:06.000,229,11072267,114045,0,1755438545,13905.306946849996,22.707291600003373,53052.43136352 2025-08-17,13:49:07.000,229,11072258,114005,0,1755438546,13905.340628400001,22.74253725000017,53052.459312 2025-08-17,13:49:08.000,229,11072229,114045,0,1755438547,13905.347364709996,22.749586379999528,53052.50123472 2025-08-17,13:49:09.000,229,11072230,113805,0,1755438548,13905.381046260001,22.77778290000424,53052.49424760001 2025-08-17,13:49:10.000,229,11072208,113765,0,1755438549,13905.354101019992,22.813028550001036,53052.5291832 2025-08-17,13:49:11.000,229,11072222,114085,0,1755438550,13905.354101019992,22.805979420001677,53052.48726048 2025-08-17,13:49:12.000,229,11072272,114005,0,1755438551,13905.354101019992,22.79188116000296,53052.51520896001 2025-08-17,13:49:13.000,229,11072222,113965,0,1755438552,13905.354101019992,22.813028550001036,53052.473286240005 2025-08-17,13:49:14.000,229,11072239,114005,0,1755438553,13905.374309949992,22.827126809999754,53052.51520896001 2025-08-17,13:49:15.000,229,11072182,114005,0,1755438554,13905.367573639996,22.827126809999754,53052.571105920004 2025-08-17,13:49:16.000,229,11072272,114085,0,1755438555,13905.354101019992,22.855323330004467,53052.571105920004 2025-08-17,13:49:17.000,229,11072303,114085,0,1755438556,13905.354101019992,22.841225069998472,53052.50123472 2025-08-17,13:49:18.000,229,11072218,114005,0,1755438557,13905.367573639996,22.883519850001903,53052.473286240005 2025-08-17,13:49:19.000,229,11072256,114005,0,1755438558,13905.360837330001,22.89761811000062,53052.459312 2025-08-17,13:49:20.000,229,11072236,114045,0,1755438559,13905.381046260001,22.96810941000149,53052.49424760001 2025-08-17,13:49:21.000,229,11072261,113925,0,1755438560,13905.407991499997,23.031551580002997,53052.51520896001 2025-08-17,13:49:22.000,229,11072206,113885,0,1755438561,13905.394518879992,23.024502450003638,53052.45232488 2025-08-17,13:49:23.000,229,11072180,114045,0,1755438562,13905.401255190001,23.102042880003864,53052.50822184 2025-08-17,13:49:24.000,229,11072242,113885,0,1755438563,13905.407991499997,23.08794461999787,53052.522196080005 2025-08-17,13:49:25.000,229,11072182,113965,0,1755438564,13905.401255190001,23.094993750004505,53052.53617032001 2025-08-17,13:49:26.000,229,11072212,113885,0,1755438565,13905.461881980002,23.13728853000066,53052.51520896001 2025-08-17,13:49:27.000,229,11072217,113845,0,1755438566,13905.421464120001,23.15138678999938,53052.48027336 2025-08-17,13:49:28.000,229,11072211,113965,0,1755438567,13905.421464120001,23.18663244000345,53052.46629912001 2025-08-17,13:49:29.000,229,11072278,113885,0,1755438568,13905.495563529992,23.221878090000246,53052.473286240005 2025-08-17,13:49:30.000,229,11072280,113925,0,1755438569,13905.535981389992,23.20073070000217,53052.49424760001 2025-08-17,13:49:31.000,229,11072258,114085,0,1755438570,13905.589871869997,23.250074609997682,53052.45232488 2025-08-17,13:49:32.000,229,11072217,114125,0,1755438571,13905.643762350002,23.250074609997682,53052.48027336 2025-08-17,13:49:33.000,229,11072211,113805,0,1755438572,13905.711125449998,23.257123740004317,53052.56411880001 2025-08-17,13:49:34.000,229,11072242,114085,0,1755438573,13905.818906409993,23.292369390001113,53052.53617032001 2025-08-17,13:49:35.000,229,11072266,113565,0,1755438574,13905.859324269994,23.228927219999605,53052.49424760001 2025-08-17,13:49:36.000,229,11072254,114085,0,1755438575,13905.886269509989,23.235976349998964,53052.543157440006 2025-08-17,13:49:37.000,229,11072313,114085,0,1755438576,13905.96710522999,23.250074609997682,53052.592067280006 2025-08-17,13:49:38.000,229,11072194,114045,0,1755438577,13906.06814987999,23.221878090000246,53052.689886960005 2025-08-17,13:49:39.000,229,11072280,114164,0,1755438578,13906.11530405,23.214828960000887,53052.65495136 2025-08-17,13:49:40.000,229,11072246,113845,0,1755438579,13906.223085009995,23.214828960000887,53052.66193848001 2025-08-17,13:49:41.000,229,11072214,113765,0,1755438580,13906.283711799995,23.18663244000345,53052.689886960005 2025-08-17,13:49:42.000,229,11072232,114085,0,1755438581,13906.324129659995,23.15138678999938,53052.6689256 2025-08-17,13:49:43.000,229,11072258,113565,0,1755438582,13906.344338589995,23.158435919998738,53052.68289984001 2025-08-17,13:49:44.000,229,11072270,114005,0,1755438583,13906.344338589995,23.15138678999938,53052.64796424 2025-08-17,13:49:45.000,229,11072235,114085,0,1755438584,13906.39149275999,23.15138678999938,53052.66193848001 2025-08-17,13:49:46.000,229,11072179,113725,0,1755438585,13906.404965379996,23.116141140002583,53052.67591272 2025-08-17,13:49:47.000,229,11072283,113845,0,1755438586,13906.41170168999,23.109092010003224,53052.689886960005 2025-08-17,13:49:48.000,229,11072202,114125,0,1755438587,13906.492537409991,23.17253418000473,53052.76674528 2025-08-17,13:49:49.000,229,11072260,114045,0,1755438588,13906.539691580001,23.18663244000345,53052.72482256 2025-08-17,13:49:50.000,229,11072265,113765,0,1755438589,13906.553164199991,23.13728853000066,53052.70386120001 2025-08-17,13:49:51.000,229,11072261,114085,0,1755438590,13906.559900510001,23.165485049998097,53052.7737324 2025-08-17,13:49:52.000,229,11072215,114045,0,1755438591,13906.526218959996,23.17253418000473,53052.74578392 2025-08-17,13:49:53.000,229,11072204,114085,0,1755438592,13906.506010029996,23.13728853000066,53052.759758160006 2025-08-17,13:49:54.000,229,11072280,114045,0,1755438593,13906.472328479991,23.116141140002583,53052.69687408 2025-08-17,13:49:55.000,229,11072233,113925,0,1755438594,13906.472328479991,23.116141140002583,53052.74578392 2025-08-17,13:49:56.000,229,11072204,113965,0,1755438595,13906.45885586,23.08794461999787,53052.7737324 2025-08-17,13:49:57.000,229,11072268,113725,0,1755438596,13906.445383239996,23.123190270001942,53052.78071952001 2025-08-17,13:49:58.000,229,11072259,113925,0,1755438597,13906.47906479,23.123190270001942,53052.85059072001 2025-08-17,13:49:59.000,229,11072237,113565,0,1755438598,13906.452119549991,23.066797229999793,53052.78770664 2025-08-17,13:50:00.000,229,11072254,114005,0,1755438599,13906.47906479,23.024502450003638,53052.82962936001 2025-08-17,13:50:01.000,229,11072215,114085,0,1755438600,13906.465592169996,23.038600710002356,53052.79469376 2025-08-17,13:50:02.000,229,11072262,113965,0,1755438601,13906.499273720001,23.031551580002997,53052.759758160006 2025-08-17,13:50:03.000,229,11072261,114245,0,1755438602,13906.452119549991,23.003355059998285,53052.78071952001 2025-08-17,13:50:04.000,229,11072205,114085,0,1755438603,13906.465592169996,22.95401115000277,53052.78071952001 2025-08-17,13:50:05.000,229,11072175,113885,0,1755438604,13906.41170168999,22.925814629998058,53052.759758160006 2025-08-17,13:50:06.000,229,11072216,113965,0,1755438605,13906.384756449996,22.89761811000062,53052.78071952001 2025-08-17,13:50:07.000,229,11072275,113845,0,1755438606,13906.39822907,22.89761811000062,53052.7737324 2025-08-17,13:50:08.000,229,11072226,113805,0,1755438607,13906.344338589995,22.841225069998472,53052.74578392 2025-08-17,13:50:09.000,229,11072262,113885,0,1755438608,13906.344338589995,22.7848320300036,53052.76674528 2025-08-17,13:50:10.000,229,11072222,114085,0,1755438609,13906.283711799995,22.77073377000488,53052.7737324 2025-08-17,13:50:11.000,229,11072256,114085,0,1755438610,13906.283711799995,22.798930290002318,53052.808668000005 2025-08-17,13:50:12.000,229,11072242,114045,0,1755438611,13906.223085009995,22.77073377000488,53052.76674528 2025-08-17,13:50:13.000,229,11072314,113805,0,1755438612,13906.20961238999,22.77778290000424,53052.70386120001 2025-08-17,13:50:14.000,229,11072206,113885,0,1755438613,13906.13551298,22.707291600003373,53052.710848320006 2025-08-17,13:50:15.000,229,11072213,113925,0,1755438614,13906.12877666999,22.707291600003373,53052.72482256 2025-08-17,13:50:16.000,229,11072243,114285,0,1755438615,13906.061413569994,22.68614420999802,53052.71783544 2025-08-17,13:50:17.000,229,11072281,113805,0,1755438616,13906.041204639994,22.6720459499993,53052.65495136 2025-08-17,13:50:18.000,229,11072199,113925,0,1755438617,13906.04794094999,22.6720459499993,53052.62001576 2025-08-17,13:50:19.000,229,11072332,114085,0,1755438618,13905.980577849994,22.657947690000583,53052.62700288 2025-08-17,13:50:20.000,229,11072251,113965,0,1755438619,13905.913214749999,22.629751170003146,53052.60604152 2025-08-17,13:50:21.000,229,11072265,113725,0,1755438620,13905.933423679999,22.594505519999075,53052.60604152 2025-08-17,13:50:22.000,229,11072235,114005,0,1755438621,13905.946896299989,22.643849430001865,53052.56411880001 2025-08-17,13:50:23.000,229,11072291,114245,0,1755438622,13905.926687369989,22.622702040003787,53052.62001576 2025-08-17,13:50:24.000,229,11072267,114045,0,1755438623,13905.899742129994,22.580407260000356,53052.55713168 2025-08-17,13:50:25.000,229,11072280,114125,0,1755438624,13905.933423679999,22.55221074000292,53052.55014456 2025-08-17,13:50:26.000,229,11072267,114085,0,1755438625,13905.906478439989,22.5381124800042,53052.55014456 2025-08-17,13:50:27.000,229,11072294,113965,0,1755438626,13905.899742129994,22.50991595999949,53052.522196080005 2025-08-17,13:50:28.000,229,11072200,114045,0,1755438627,13905.940159989994,22.50991595999949,53052.51520896001 2025-08-17,13:50:29.000,229,11072288,113805,0,1755438628,13905.886269509989,22.474670310002693,53052.48027336 2025-08-17,13:50:30.000,229,11072236,114085,0,1755438629,13905.933423679999,22.467621180003334,53052.50123472 2025-08-17,13:50:31.000,229,11072209,114005,0,1755438630,13905.960368919994,22.432375529999263,53052.48726048 2025-08-17,13:50:32.000,229,11072276,114205,0,1755438631,13905.960368919994,22.418277270000544,53052.48027336 2025-08-17,13:50:33.000,229,11072244,113885,0,1755438632,13905.980577849994,22.37598249000439,53052.48726048 2025-08-17,13:50:34.000,229,11072252,113965,0,1755438633,13905.96710522999,22.361884229998395,53052.43835064 2025-08-17,13:50:35.000,229,11072190,114045,0,1755438634,13906.034468329999,22.347785969999677,53052.473286240005 2025-08-17,13:50:36.000,229,11072241,113925,0,1755438635,13906.061413569994,22.3266385800016,53052.473286240005 2025-08-17,13:50:37.000,229,11072222,114005,0,1755438636,13906.081622499994,22.291392930004804,53052.424376400006 2025-08-17,13:50:38.000,229,11072292,113725,0,1755438637,13906.05467726,22.256147280000732,53052.375466560006 2025-08-17,13:50:39.000,229,11072283,113805,0,1755438638,13906.06814987999,22.291392930004804,53052.45232488 2025-08-17,13:50:40.000,229,11072220,113925,0,1755438639,13906.06814987999,22.305491190003522,53052.375466560006 2025-08-17,13:50:41.000,229,11072298,114085,0,1755438640,13906.101831429994,22.28434379999817,53052.424376400006 2025-08-17,13:50:42.000,229,11072191,113925,0,1755438641,13906.10856773999,22.27729466999881,53052.36847944001 2025-08-17,13:50:43.000,229,11072216,113885,0,1755438642,13906.101831429994,22.28434379999817,53052.41040216 2025-08-17,13:50:44.000,229,11072219,113925,0,1755438643,13906.061413569994,22.291392930004804,53052.34053096 2025-08-17,13:50:45.000,229,11072224,114085,0,1755438644,13906.081622499994,22.33368771000096,53052.31258248 2025-08-17,13:50:46.000,229,11072259,113845,0,1755438645,13906.07488619,22.361884229998395,53052.375466560006 2025-08-17,13:50:47.000,229,11072253,114005,0,1755438646,13906.12877666999,22.368933359997754,53052.375466560006 2025-08-17,13:50:48.000,229,11072227,113885,0,1755438647,13906.142249289995,22.33368771000096,53052.38245368 2025-08-17,13:50:49.000,229,11072298,113885,0,1755438648,13906.18940345999,22.3266385800016,53052.34053096 2025-08-17,13:50:50.000,229,11072250,114045,0,1755438649,13906.16919452999,22.340736840000318,53052.29162112 2025-08-17,13:50:51.000,229,11072208,114085,0,1755438650,13906.13551298,22.3266385800016,53052.36847944001 2025-08-17,13:50:52.000,229,11072286,114085,0,1755438651,13906.142249289995,22.3266385800016,53052.33354384 2025-08-17,13:50:53.000,229,11072288,113885,0,1755438652,13906.13551298,22.3266385800016,53052.33354384 2025-08-17,13:50:54.000,229,11072229,114045,0,1755438653,13906.17593084,22.31958945000224,53052.27065976 2025-08-17,13:50:55.000,229,11072288,114085,0,1755438654,13906.15572191,22.31254032000288,53052.36847944001 2025-08-17,13:50:56.000,229,11072239,114085,0,1755438655,13906.16919452999,22.368933359997754,53052.36847944001 2025-08-17,13:50:57.000,229,11072222,114045,0,1755438656,13906.22982131999,22.340736840000318,53052.34053096 2025-08-17,13:50:58.000,229,11072227,113925,0,1755438657,13906.25003024999,22.404179010001826,53052.375466560006 2025-08-17,13:50:59.000,229,11072274,113925,0,1755438658,13906.23655763,22.411228140001185,53052.34751808001 2025-08-17,13:51:00.000,229,11072291,114045,0,1755438659,13906.20961238999,22.432375529999263,53052.3195696 2025-08-17,13:51:01.000,229,11072218,114164,0,1755438660,13906.22982131999,22.425326399999904,53052.354505200004 2025-08-17,13:51:02.000,229,11072196,113965,0,1755438661,13906.22982131999,22.460572050003975,53052.33354384 2025-08-17,13:51:03.000,229,11072285,113725,0,1755438662,13906.22982131999,22.54516161000356,53052.33354384 2025-08-17,13:51:04.000,229,11072255,114085,0,1755438663,13906.29044810999,22.50286683000013,53052.32655672001 2025-08-17,13:51:05.000,229,11072207,114045,0,1755438664,13906.324129659995,22.49581770000077,53052.424376400006 2025-08-17,13:51:06.000,229,11072224,113845,0,1755438665,13906.31739335,22.54516161000356,53052.38245368 2025-08-17,13:51:07.000,229,11072215,114045,0,1755438666,13906.425174309996,22.55925987000228,53052.375466560006 2025-08-17,13:51:08.000,229,11072283,114045,0,1755438667,13906.41170168999,22.54516161000356,53052.33354384 2025-08-17,13:51:09.000,229,11072261,114125,0,1755438668,13906.404965379996,22.573358130000997,53052.36149232 2025-08-17,13:51:10.000,229,11072267,113885,0,1755438669,13906.472328479991,22.615652910004428,53052.34751808001 2025-08-17,13:51:11.000,229,11072240,114005,0,1755438670,13906.485801099996,22.622702040003787,53052.36149232 2025-08-17,13:51:12.000,229,11072220,113965,0,1755438671,13906.499273720001,22.622702040003787,53052.3195696 2025-08-17,13:51:13.000,229,11072280,113925,0,1755438672,13906.553164199991,22.68614420999802,53052.36847944001 2025-08-17,13:51:14.000,229,11072246,114125,0,1755438673,13906.607054679997,22.714340730002732,53052.3894408 2025-08-17,13:51:15.000,229,11072289,114005,0,1755438674,13906.633999919992,22.72138986000209,53052.33354384 2025-08-17,13:51:16.000,229,11072232,114125,0,1755438675,13906.640736230001,22.77778290000424,53052.38245368 2025-08-17,13:51:17.000,229,11072262,113925,0,1755438676,13906.627263609997,22.827126809999754,53052.32655672001 2025-08-17,13:51:18.000,229,11072229,113925,0,1755438677,13906.627263609997,22.883519850001903,53052.39642792001 2025-08-17,13:51:19.000,229,11072267,114045,0,1755438678,13906.647472539997,22.925814629998058,53052.36149232 2025-08-17,13:51:20.000,229,11072300,114085,0,1755438679,13906.681154090002,22.96106028000213,53052.3894408 2025-08-17,13:51:21.000,229,11072283,113925,0,1755438680,13906.708099329997,22.989256799999566,53052.39642792001 2025-08-17,13:51:22.000,229,11072220,114245,0,1755438681,13906.674417779992,23.038600710002356,53052.34751808001 2025-08-17,13:51:23.000,229,11072281,113805,0,1755438682,13906.687890399997,23.073846359999152,53052.36149232 2025-08-17,13:51:24.000,229,11072274,114085,0,1755438683,13906.741780880002,23.066797229999793,53052.354505200004 2025-08-17,13:51:25.000,229,11072263,113965,0,1755438684,13906.755253499992,23.094993750004505,53052.354505200004 2025-08-17,13:51:26.000,229,11072266,114085,0,1755438685,13906.768726119997,23.158435919998738,53052.36149232 2025-08-17,13:51:27.000,229,11072228,114005,0,1755438686,13906.761989810002,23.15138678999938,53052.354505200004 2025-08-17,13:51:28.000,229,11072224,114005,0,1755438687,13906.782198740002,23.18663244000345,53052.31258248 2025-08-17,13:51:29.000,229,11072204,114045,0,1755438688,13906.775462429992,23.17958331000409,53052.33354384 2025-08-17,13:51:30.000,229,11072250,113925,0,1755438689,13906.768726119997,23.264172870003677,53052.27764688001 2025-08-17,13:51:31.000,229,11072237,113805,0,1755438690,13906.802407670002,23.278271130002395,53052.27764688001 2025-08-17,13:51:32.000,229,11072244,113965,0,1755438691,13906.755253499992,23.334664170004544,53052.29860824001 2025-08-17,13:51:33.000,229,11072240,113805,0,1755438692,13906.748517189997,23.32761503999791,53052.305595360005 2025-08-17,13:51:34.000,229,11072277,113925,0,1755438693,13906.735044569992,23.391057209999417,53052.27065976 2025-08-17,13:51:35.000,229,11072257,114085,0,1755438694,13906.741780880002,23.398106339998776,53052.31258248 2025-08-17,13:51:36.000,229,11072251,114125,0,1755438695,13906.714835639992,23.41925373000413,53052.33354384 2025-08-17,13:51:37.000,229,11072306,114125,0,1755438696,13906.701363020002,23.42630286000349,53052.27764688001 2025-08-17,13:51:38.000,229,11072273,114005,0,1755438697,13906.633999919992,23.41925373000413,53052.27065976 2025-08-17,13:51:39.000,229,11072227,114005,0,1755438698,13906.654208849992,23.468597639999643,53052.256685520006 2025-08-17,13:51:40.000,229,11072222,114085,0,1755438699,13906.600318370001,23.503843290003715,53052.24271128 2025-08-17,13:51:41.000,229,11072270,113925,0,1755438700,13906.512746339991,23.53203981000115,53052.186814320004 2025-08-17,13:51:42.000,229,11072211,114085,0,1755438701,13906.499273720001,23.560236329998588,53052.24271128 2025-08-17,13:51:43.000,229,11072260,114125,0,1755438702,13906.519482650001,23.55318719999923,53052.17982720001 2025-08-17,13:51:44.000,229,11072242,114085,0,1755438703,13906.499273720001,23.567285459997947,53052.207775680006 2025-08-17,13:51:45.000,229,11072225,113725,0,1755438704,13906.452119549991,23.616629370000737,53052.207775680006 2025-08-17,13:51:46.000,229,11072200,114085,0,1755438705,13906.465592169996,23.637776759998815,53052.17284008 2025-08-17,13:51:47.000,229,11072243,113925,0,1755438706,13906.47906479,23.644825889998174,53052.15187872 2025-08-17,13:51:48.000,229,11072226,114005,0,1755438707,13906.404965379996,23.680071540002245,53052.15886584001 2025-08-17,13:51:49.000,229,11072312,114085,0,1755438708,13906.418438,23.701218930000323,53052.15886584001 2025-08-17,13:51:50.000,229,11072301,114285,0,1755438709,13906.425174309996,23.750562840003113,53052.10995600001 2025-08-17,13:51:51.000,229,11072225,114125,0,1755438710,13906.418438,23.743513710003754,53052.10296888 2025-08-17,13:51:52.000,229,11072246,113925,0,1755438711,13906.404965379996,23.757611970002472,53052.0750204 2025-08-17,13:51:53.000,229,11072284,114125,0,1755438712,13906.39822907,23.743513710003754,53052.068033280004 2025-08-17,13:51:54.000,229,11072272,113885,0,1755438713,13906.465592169996,23.77875936000055,53052.04707192 2025-08-17,13:51:55.000,229,11072208,113965,0,1755438714,13906.485801099996,23.750562840003113,53052.0051492 2025-08-17,13:51:56.000,229,11072250,113965,0,1755438715,13906.47906479,23.78580848999991,53052.040084800006 2025-08-17,13:51:57.000,229,11072235,114245,0,1755438716,13906.532955269991,23.750562840003113,53052.019123440004 2025-08-17,13:51:58.000,229,11072262,114285,0,1755438717,13906.559900510001,23.72941544999776,53051.97720072 2025-08-17,13:51:59.000,229,11072238,113965,0,1755438718,13906.627263609997,23.7223663199984,53051.94925224 2025-08-17,13:52:00.000,229,11072224,114245,0,1755438719,13906.660945160002,23.76466110000183,53051.98418784 2025-08-17,13:52:01.000,229,11072309,113885,0,1755438720,13906.735044569992,23.750562840003113,53051.97720072 2025-08-17,13:52:02.000,229,11072215,114164,0,1755438721,13906.815880289992,23.757611970002472,53051.96322648001 2025-08-17,13:52:03.000,229,11072247,113885,0,1755438722,13906.849561839997,23.76466110000183,53051.97720072 2025-08-17,13:52:04.000,229,11072230,114245,0,1755438723,13906.950606489998,23.82105414000398,53051.970213600005 2025-08-17,13:52:05.000,229,11072210,113925,0,1755438724,13907.044914829989,23.856299790000776,53051.96322648001 2025-08-17,13:52:06.000,229,11072171,114085,0,1755438725,13907.119014239994,23.849250660001417,53051.99816208 2025-08-17,13:52:07.000,229,11072290,114085,0,1755438726,13907.112277929999,23.870398049999494,53052.03309768001 2025-08-17,13:52:08.000,229,11072207,114045,0,1755438727,13907.172904719999,23.842201530002058,53052.03309768001 2025-08-17,13:52:09.000,229,11072278,114205,0,1755438728,13907.233531509999,23.842201530002058,53052.05405904 2025-08-17,13:52:10.000,229,11072219,114164,0,1755438729,13907.220058889994,23.863348920000135,53051.99816208 2025-08-17,13:52:11.000,229,11072261,113925,0,1755438730,13907.220058889994,23.806955879997986,53052.02611056 2025-08-17,13:52:12.000,229,11072308,114005,0,1755438731,13907.233531509999,23.7223663199984,53051.99117496001 2025-08-17,13:52:13.000,229,11072263,114164,0,1755438732,13907.280685679994,23.701218930000323,53052.06104616001 2025-08-17,13:52:14.000,229,11072303,113965,0,1755438733,13907.28742198999,23.708268059999682,53051.99117496001 2025-08-17,13:52:15.000,229,11072261,113845,0,1755438734,13907.361521399995,23.708268059999682,53052.019123440004 2025-08-17,13:52:16.000,229,11072213,114125,0,1755438735,13907.401939259995,23.71531718999904,53051.99816208 2025-08-17,13:52:17.000,229,11072288,113965,0,1755438736,13907.401939259995,23.673022410002886,53051.99117496001 2025-08-17,13:52:18.000,229,11072236,113605,0,1755438737,13907.42888449999,23.687120670001605,53051.99117496001 2025-08-17,13:52:19.000,229,11072271,114085,0,1755438738,13907.46930235999,23.658924150004168,53052.06104616001 2025-08-17,13:52:20.000,229,11072288,114245,0,1755438739,13907.50972021999,23.680071540002245,53051.99117496001 2025-08-17,13:52:21.000,229,11072282,114085,0,1755438740,13907.51645653,23.665973280003527,53051.99117496001 2025-08-17,13:52:22.000,229,11072312,113925,0,1755438741,13907.543401769995,23.680071540002245,53051.98418784 2025-08-17,13:52:23.000,229,11072294,113965,0,1755438742,13907.57034700999,23.680071540002245,53052.03309768001 2025-08-17,13:52:24.000,229,11072308,114085,0,1755438743,13907.604028559996,23.680071540002245,53051.99117496001 2025-08-17,13:52:25.000,229,11072270,114205,0,1755438744,13907.644446419996,23.680071540002245,53051.99117496001 2025-08-17,13:52:26.000,229,11072196,114085,0,1755438745,13907.651182729991,23.644825889998174,53051.98418784 2025-08-17,13:52:27.000,229,11072297,113805,0,1755438746,13907.63771011,23.60253111000202,53051.98418784 2025-08-17,13:52:28.000,229,11072211,113925,0,1755438747,13907.65791904,23.58138372000394,53051.96322648001 2025-08-17,13:52:29.000,229,11072220,114005,0,1755438748,13907.644446419996,23.609580240001378,53051.97720072 2025-08-17,13:52:30.000,229,11072220,114164,0,1755438749,13907.61750118,23.609580240001378,53051.970213600005 2025-08-17,13:52:31.000,229,11072292,114085,0,1755438750,13907.671391659991,23.58138372000394,53051.98418784 2025-08-17,13:52:32.000,229,11072207,113885,0,1755438751,13907.664655349996,23.59548198000266,53051.99816208 2025-08-17,13:52:33.000,229,11072243,114005,0,1755438752,13907.67812797,23.637776759998815,53051.99816208 2025-08-17,13:52:34.000,229,11072286,114445,0,1755438753,13907.684864279996,23.630727629999456,53051.95623936 2025-08-17,13:52:35.000,229,11072223,114085,0,1755438754,13907.671391659991,23.60253111000202,53051.94925224 2025-08-17,13:52:36.000,229,11072272,113725,0,1755438755,13907.691600589991,23.630727629999456,53051.99117496001 2025-08-17,13:52:37.000,229,11072267,114005,0,1755438756,13907.664655349996,23.574334590004582,53051.94226512001 2025-08-17,13:52:38.000,229,11072246,114125,0,1755438757,13907.671391659991,23.623678500000096,53051.86540680001 2025-08-17,13:52:39.000,229,11072257,114205,0,1755438758,13907.61750118,23.609580240001378,53051.94226512001 2025-08-17,13:52:40.000,229,11072228,114205,0,1755438759,13907.583819629996,23.55318719999923,53051.90732952 2025-08-17,13:52:41.000,229,11072282,114164,0,1755438760,13907.55687439,23.54613806999987,53051.89335528001 2025-08-17,13:52:42.000,229,11072265,113925,0,1755438761,13907.624237489996,23.58138372000394,53051.85841968 2025-08-17,13:52:43.000,229,11072269,114205,0,1755438762,13907.583819629996,23.567285459997947,53051.851432560004 2025-08-17,13:52:44.000,229,11072227,114005,0,1755438763,13907.563610699995,23.616629370000737,53051.872393920006 2025-08-17,13:52:45.000,229,11072254,113685,0,1755438764,13907.51645653,23.5884328500033,53051.85841968 2025-08-17,13:52:46.000,229,11072227,114405,0,1755438765,13907.4962476,23.5884328500033,53051.851432560004 2025-08-17,13:52:47.000,229,11072268,114164,0,1755438766,13907.50972021999,23.623678500000096,53051.78854848 2025-08-17,13:52:48.000,229,11072262,114285,0,1755438767,13907.442357119995,23.616629370000737,53051.753612880006 2025-08-17,13:52:49.000,229,11072213,114125,0,1755438768,13907.43562081,23.609580240001378,53051.78156136 2025-08-17,13:52:50.000,229,11072226,114245,0,1755438769,13907.44909342999,23.665973280003527,53051.77457424001 2025-08-17,13:52:51.000,229,11072211,114085,0,1755438770,13907.442357119995,23.637776759998815,53051.72566440001 2025-08-17,13:52:52.000,229,11072260,114164,0,1755438771,13907.41541188,23.630727629999456,53051.65579320001 2025-08-17,13:52:53.000,229,11072228,114085,0,1755438772,13907.361521399995,23.673022410002886,53051.65579320001 2025-08-17,13:52:54.000,229,11072300,114005,0,1755438773,13907.321103539995,23.665973280003527,53051.66976744 2025-08-17,13:52:55.000,229,11072245,114205,0,1755438774,13907.260476749994,23.65187502000481,53051.634831840005 2025-08-17,13:52:56.000,229,11072285,114045,0,1755438775,13907.240267819994,23.630727629999456,53051.57194776 2025-08-17,13:52:57.000,229,11072228,114045,0,1755438776,13907.233531509999,23.609580240001378,53051.564960640004 2025-08-17,13:52:58.000,229,11072232,114164,0,1755438777,13907.172904719999,23.60253111000202,53051.55797352001 2025-08-17,13:52:59.000,229,11072250,114085,0,1755438778,13907.105541619989,23.567285459997947,53051.4811152 2025-08-17,13:53:00.000,229,11072249,113885,0,1755438779,13907.098805309994,23.574334590004582,53051.467140960005 2025-08-17,13:53:01.000,229,11072220,114085,0,1755438780,13907.044914829989,23.58138372000394,53051.4461796 2025-08-17,13:53:02.000,229,11072302,114045,0,1755438781,13907.044914829989,23.524990680001792,53051.418231120006 2025-08-17,13:53:03.000,229,11072266,114085,0,1755438782,13907.058387449993,23.524990680001792,53051.43220536 2025-08-17,13:53:04.000,229,11072281,114445,0,1755438783,13906.997760659993,23.524990680001792,53051.38329552 2025-08-17,13:53:05.000,229,11072242,114045,0,1755438784,13906.997760659993,23.53908894000051,53051.397269760004 2025-08-17,13:53:06.000,229,11072241,114205,0,1755438785,13907.051651139998,23.55318719999923,53051.32041144001 2025-08-17,13:53:07.000,229,11072272,114405,0,1755438786,13907.044914829989,23.55318719999923,53051.27150160001 2025-08-17,13:53:08.000,229,11072252,114164,0,1755438787,13907.058387449993,23.574334590004582,53051.21560464 2025-08-17,13:53:09.000,229,11072220,113965,0,1755438788,13907.071860069998,23.616629370000737,53051.27150160001 2025-08-17,13:53:10.000,229,11072217,114164,0,1755438789,13907.078596379994,23.609580240001378,53051.180669040004 2025-08-17,13:53:11.000,229,11072210,114085,0,1755438790,13907.044914829989,23.609580240001378,53051.08983648 2025-08-17,13:53:12.000,229,11072193,114405,0,1755438791,13907.004496969988,23.567285459997947,53051.131759200005 2025-08-17,13:53:13.000,229,11072282,114405,0,1755438792,13907.058387449993,23.637776759998815,53051.1666948 2025-08-17,13:53:14.000,229,11072204,113845,0,1755438793,13907.051651139998,23.59548198000266,53051.0968236 2025-08-17,13:53:15.000,229,11072221,114085,0,1755438794,13907.105541619989,23.567285459997947,53051.061888000004 2025-08-17,13:53:16.000,229,11072263,114045,0,1755438795,13907.092068999998,23.574334590004582,53051.11079784 2025-08-17,13:53:17.000,229,11072247,114245,0,1755438796,13907.078596379994,23.560236329998588,53051.01996528 2025-08-17,13:53:18.000,229,11072288,114285,0,1755438797,13907.098805309994,23.55318719999923,53051.01996528 2025-08-17,13:53:19.000,229,11072251,113805,0,1755438798,13907.139223169994,23.524990680001792,53051.05490088001 2025-08-17,13:53:20.000,229,11072287,114085,0,1755438799,13907.145959479989,23.53203981000115,53051.012978160004 2025-08-17,13:53:21.000,229,11072235,113885,0,1755438800,13907.159432099994,23.517941550002433,53050.97804256 2025-08-17,13:53:22.000,229,11072224,114005,0,1755438801,13907.166168409989,23.517941550002433,53050.92913272 2025-08-17,13:53:23.000,229,11072234,114085,0,1755438802,13907.199849959994,23.510892420003074,53050.97105544 2025-08-17,13:53:24.000,229,11072237,113965,0,1755438803,13907.213322579999,23.524990680001792,53050.9920168 2025-08-17,13:53:25.000,229,11072250,113925,0,1755438804,13907.193113649999,23.510892420003074,53050.92913272 2025-08-17,13:53:26.000,229,11072200,114045,0,1755438805,13907.199849959994,23.503843290003715,53050.9221456 2025-08-17,13:53:27.000,229,11072305,114085,0,1755438806,13907.240267819994,23.48269589999836,53050.95009408 2025-08-17,13:53:28.000,229,11072201,114205,0,1755438807,13907.260476749994,23.475646769999003,53050.90118424 2025-08-17,13:53:29.000,229,11072259,114085,0,1755438808,13907.27394937,23.398106339998776,53050.90118424 2025-08-17,13:53:30.000,229,11072286,114245,0,1755438809,13907.300894609994,23.42630286000349,53050.894197120004 2025-08-17,13:53:31.000,229,11072303,114085,0,1755438810,13907.26721305999,23.398106339998776,53050.894197120004 2025-08-17,13:53:32.000,229,11072213,113885,0,1755438811,13907.28742198999,23.3769589500007,53050.87323576 2025-08-17,13:53:33.000,229,11072267,114125,0,1755438812,13907.31436723,23.36990982000134,53050.90118424 2025-08-17,13:53:34.000,229,11072219,114245,0,1755438813,13907.280685679994,23.348762430003262,53050.78939032001 2025-08-17,13:53:35.000,229,11072289,113605,0,1755438814,13907.30763091999,23.32761503999791,53050.78939032001 2025-08-17,13:53:36.000,229,11072301,114285,0,1755438815,13907.26721305999,23.32761503999791,53050.75445472 2025-08-17,13:53:37.000,229,11072287,114285,0,1755438816,13907.2941583,23.30646764999983,53050.74048048001 2025-08-17,13:53:38.000,229,11072228,114085,0,1755438817,13907.28742198999,23.299418520000472,53050.70554488 2025-08-17,13:53:39.000,229,11072297,114005,0,1755438818,13907.26721305999,23.278271130002395,53050.76842896001 2025-08-17,13:53:40.000,229,11072246,114245,0,1755438819,13907.260476749994,23.285320260001754,53050.81035168 2025-08-17,13:53:41.000,229,11072287,114125,0,1755438820,13907.25374044,23.243025479998323,53050.81733880001 2025-08-17,13:53:42.000,229,11072285,114365,0,1755438821,13907.233531509999,23.250074609997682,53050.71951912001 2025-08-17,13:53:43.000,229,11072227,114005,0,1755438822,13907.199849959994,23.292369390001113,53050.726506240004 2025-08-17,13:53:44.000,229,11072231,113965,0,1755438823,13907.20658626999,23.30646764999983,53050.70554488 2025-08-17,13:53:45.000,229,11072289,113965,0,1755438824,13907.179641029994,23.285320260001754,53050.747467600006 2025-08-17,13:53:46.000,229,11072292,114245,0,1755438825,13907.132486859999,23.31351677999919,53050.67060928001 2025-08-17,13:53:47.000,229,11072284,113885,0,1755438826,13907.119014239994,23.36990982000134,53050.63567368 2025-08-17,13:53:48.000,229,11072219,114205,0,1755438827,13907.065123759989,23.36990982000134,53050.60073808001 2025-08-17,13:53:49.000,229,11072254,114045,0,1755438828,13907.058387449993,23.36990982000134,53050.6077252 2025-08-17,13:53:50.000,229,11072261,114285,0,1755438829,13907.031442209998,23.3769589500007,53050.63567368 2025-08-17,13:53:51.000,229,11072263,113925,0,1755438830,13907.031442209998,23.398106339998776,53050.530866880006 2025-08-17,13:53:52.000,229,11072229,114085,0,1755438831,13906.997760659993,23.475646769999003,53050.579776720006 2025-08-17,13:53:53.000,229,11072216,114125,0,1755438832,13906.937133869993,23.503843290003715,53050.530866880006 2025-08-17,13:53:54.000,229,11072196,113885,0,1755438833,13906.943870179988,23.496794160004356,53050.55182824001 2025-08-17,13:53:55.000,229,11072254,114045,0,1755438834,13906.842825530002,23.567285459997947,53050.50291840001 2025-08-17,13:53:56.000,229,11072300,114085,0,1755438835,13906.869770769998,23.609580240001378,53050.41907296 2025-08-17,13:53:57.000,229,11072278,114005,0,1755438836,13906.815880289992,23.65187502000481,53050.42606008 2025-08-17,13:53:58.000,229,11072248,114085,0,1755438837,13906.815880289992,23.637776759998815,53050.40509872001 2025-08-17,13:53:59.000,229,11072261,114005,0,1755438838,13906.815880289992,23.658924150004168,53050.41907296 2025-08-17,13:54:00.000,229,11072221,114325,0,1755438839,13906.768726119997,23.7223663199984,53050.363176000006 2025-08-17,13:54:01.000,229,11072214,114164,0,1755438840,13906.748517189997,23.76466110000183,53050.412085840006 2025-08-17,13:54:02.000,229,11072298,114125,0,1755438841,13906.775462429992,23.792857619999268,53050.35618888001 2025-08-17,13:54:03.000,229,11072253,114045,0,1755438842,13906.755253499992,23.870398049999494,53050.28631768001 2025-08-17,13:54:04.000,229,11072252,113885,0,1755438843,13906.748517189997,23.919741960002284,53050.25138208 2025-08-17,13:54:05.000,229,11072227,114125,0,1755438844,13906.701363020002,23.983184130003792,53050.30029192 2025-08-17,13:54:06.000,229,11072256,114285,0,1755438845,13906.728308259997,24.00433152000187,53050.223433600004 2025-08-17,13:54:07.000,229,11072267,114085,0,1755438846,13906.748517189997,24.081871950002096,53050.20945936 2025-08-17,13:54:08.000,229,11072214,114285,0,1755438847,13906.748517189997,24.117117599998892,53050.16054952 2025-08-17,13:54:09.000,229,11072269,113885,0,1755438848,13906.809143979997,24.1805597700004,53050.18849800001 2025-08-17,13:54:10.000,229,11072286,114164,0,1755438849,13906.782198740002,24.265149329999986,53050.223433600004 2025-08-17,13:54:11.000,229,11072210,114285,0,1755438850,13906.822616600002,24.286296719998063,53050.174523760004 2025-08-17,13:54:12.000,229,11072206,114245,0,1755438851,13906.863034460002,24.34973888999957,53050.174523760004 2025-08-17,13:54:13.000,229,11072239,114205,0,1755438852,13906.849561839997,24.384984540003643,53050.20945936 2025-08-17,13:54:14.000,229,11072216,114045,0,1755438853,13906.883243390002,24.42023019000044,53050.174523760004 2025-08-17,13:54:15.000,229,11072267,114245,0,1755438854,13906.883243390002,24.441377579998516,53050.13260104 2025-08-17,13:54:16.000,229,11072297,114045,0,1755438855,13906.977551729993,24.518918009998742,53050.16753664001 2025-08-17,13:54:17.000,229,11072288,114085,0,1755438856,13906.957342799993,24.533016270004737,53050.13958816 2025-08-17,13:54:18.000,229,11072296,114085,0,1755438857,13906.984288039988,24.561212790002173,53050.0836912 2025-08-17,13:54:19.000,229,11072298,114045,0,1755438858,13906.997760659993,24.568261920001532,53050.076704080006 2025-08-17,13:54:20.000,229,11072275,114005,0,1755438859,13906.997760659993,24.568261920001532,53050.09766544001 2025-08-17,13:54:21.000,229,11072296,114085,0,1755438860,13907.004496969988,24.659900610000477,53050.0836912 2025-08-17,13:54:22.000,229,11072230,114405,0,1755438861,13907.024705899988,24.709244520003267,53050.06272984 2025-08-17,13:54:23.000,229,11072249,114405,0,1755438862,13907.044914829989,24.673998869999195,53050.076704080006 2025-08-17,13:54:24.000,229,11072291,114164,0,1755438863,13907.065123759989,24.69514626000455,53050.076704080006 2025-08-17,13:54:25.000,229,11072279,114245,0,1755438864,13907.105541619989,24.730391910001345,53050.04176848 2025-08-17,13:54:26.000,229,11072298,114405,0,1755438865,13907.145959479989,24.75858842999878,53050.09766544001 2025-08-17,13:54:27.000,229,11072198,114205,0,1755438866,13907.159432099994,24.800883210002212,53050.027794240006 2025-08-17,13:54:28.000,229,11072240,114245,0,1755438867,13907.220058889994,24.779735820004134,53050.027794240006 2025-08-17,13:54:29.000,229,11072276,113885,0,1755438868,13907.213322579999,24.793834080002853,53050.027794240006 2025-08-17,13:54:30.000,229,11072197,114285,0,1755438869,13907.25374044,24.836128859999008,53050.006832880004 2025-08-17,13:54:31.000,229,11072220,114164,0,1755438870,13907.321103539995,24.85727625000436,53050.006832880004 2025-08-17,13:54:32.000,229,11072252,114205,0,1755438871,13907.401939259995,24.82907972999965,53049.99984576001 2025-08-17,13:54:33.000,229,11072242,113965,0,1755438872,13907.442357119995,24.892521900001157,53049.99285864 2025-08-17,13:54:34.000,229,11072303,114125,0,1755438873,13907.4962476,24.948914940003306,53050.06272984 2025-08-17,13:54:35.000,229,11072268,114325,0,1755438874,13907.523192839995,24.941865810003947,53050.055742720004 2025-08-17,13:54:36.000,229,11072249,114205,0,1755438875,13907.563610699995,24.970062330001383,53049.99984576001 2025-08-17,13:54:37.000,229,11072271,114245,0,1755438876,13907.61750118,24.977111460000742,53049.99984576001 2025-08-17,13:54:38.000,229,11072275,113845,0,1755438877,13907.671391659991,25.026455370003532,53050.04875560001 2025-08-17,13:54:39.000,229,11072210,114245,0,1755438878,13907.67812797,24.99825884999882,53050.006832880004 2025-08-17,13:54:40.000,229,11072260,114085,0,1755438879,13907.752227379991,25.04760276000161,53050.04875560001 2025-08-17,13:54:41.000,229,11072230,114164,0,1755438880,13907.792645239992,25.05465189000097,53050.09766544001 2025-08-17,13:54:42.000,229,11072269,114285,0,1755438881,13907.853272029992,25.05465189000097,53050.01382 2025-08-17,13:54:43.000,229,11072259,114125,0,1755438882,13907.839799410001,25.10399580000376,53050.0836912 2025-08-17,13:54:44.000,229,11072211,114285,0,1755438883,13907.900426200002,25.139241450000554,53050.09067832 2025-08-17,13:54:45.000,229,11072278,114405,0,1755438884,13907.967789299997,25.146290579999913,53050.09067832 2025-08-17,13:54:46.000,229,11072215,114045,0,1755438885,13907.940844060002,25.181536230003985,53050.06971696001 2025-08-17,13:54:47.000,229,11072256,114285,0,1755438886,13907.974525609992,25.20973275000142,53050.04875560001 2025-08-17,13:54:48.000,229,11072243,114285,0,1755438887,13908.028416089997,25.26612579000357,53050.06971696001 2025-08-17,13:54:49.000,229,11072215,114045,0,1755438888,13908.068833949997,25.27317492000293,53050.06272984 2025-08-17,13:54:50.000,229,11072285,113965,0,1755438889,13908.062097640002,25.287273180001648,53050.0836912 2025-08-17,13:54:51.000,229,11072213,114085,0,1755438890,13908.075570259993,25.301371440000366,53050.10465256 2025-08-17,13:54:52.000,229,11072286,114085,0,1755438891,13908.068833949997,25.336617090004438,53050.04176848 2025-08-17,13:54:53.000,229,11072258,114205,0,1755438892,13908.115988119993,25.40005925999867,53050.076704080006 2025-08-17,13:54:54.000,229,11072231,114245,0,1755438893,13908.095779189993,25.371862740001234,53050.076704080006 2025-08-17,13:54:55.000,229,11072244,114365,0,1755438894,13908.156405979993,25.477599689998897,53050.14657528001 2025-08-17,13:54:56.000,229,11072294,114285,0,1755438895,13908.129460739998,25.470550559999538,53050.11163968 2025-08-17,13:54:57.000,229,11072236,114085,0,1755438896,13908.176614909993,25.51284534000297,53050.09067832 2025-08-17,13:54:58.000,229,11072295,114085,0,1755438897,13908.156405979993,25.555140119999123,53050.09067832 2025-08-17,13:54:59.000,229,11072317,114405,0,1755438898,13908.156405979993,25.597434900002554,53050.11163968 2025-08-17,13:55:00.000,229,11072285,114245,0,1755438899,13908.163142289988,25.611533160001272,53050.09766544001 2025-08-17,13:55:01.000,229,11072236,114485,0,1755438900,13908.196823839993,25.660877070004062,53050.10465256 2025-08-17,13:55:02.000,229,11072301,114045,0,1755438901,13908.210296459998,25.68202446000214,53050.0836912 2025-08-17,13:55:03.000,229,11072289,114164,0,1755438902,13908.237241699993,25.780712280000444,53050.125613920005 2025-08-17,13:55:04.000,229,11072244,113925,0,1755438903,13908.264186939989,25.794810539999162,53050.06272984 2025-08-17,13:55:05.000,229,11072292,114005,0,1755438904,13908.250714319998,25.9005474900041,53050.03478136 2025-08-17,13:55:06.000,229,11072232,113965,0,1755438905,13908.277659559993,25.935793140000897,53050.03478136 2025-08-17,13:55:07.000,229,11072233,113725,0,1755438906,13908.250714319998,25.985137050003686,53050.11163968 2025-08-17,13:55:08.000,229,11072290,114325,0,1755438907,13908.318077419994,26.04153008999856,53050.09766544001 2025-08-17,13:55:09.000,229,11072232,114085,0,1755438908,13908.324813729989,26.04857921999792,53049.99984576001 2025-08-17,13:55:10.000,229,11072221,113725,0,1755438909,13908.311341109998,26.1472670400035,53050.01382 2025-08-17,13:55:11.000,229,11072254,114445,0,1755438910,13908.318077419994,26.161365300002217,53050.03478136 2025-08-17,13:55:12.000,229,11072274,114245,0,1755438911,13908.291132179998,26.21070920999773,53049.97888440001 2025-08-17,13:55:13.000,229,11072313,114405,0,1755438912,13908.338286349994,26.245954860001802,53050.02080712001 2025-08-17,13:55:14.000,229,11072206,114205,0,1755438913,13908.331550039999,26.30939703000331,53049.97888440001 2025-08-17,13:55:15.000,229,11072284,114685,0,1755438914,13908.345022659989,26.32349529000203,53050.03478136 2025-08-17,13:55:16.000,229,11072302,114045,0,1755438915,13908.331550039999,26.31644616000267,53050.06272984 2025-08-17,13:55:17.000,229,11072236,114125,0,1755438916,13908.338286349994,26.393986590002896,53049.99984576001 2025-08-17,13:55:18.000,229,11072269,114205,0,1755438917,13908.392176829999,26.401035720002255,53049.99984576001 2025-08-17,13:55:19.000,229,11072182,114205,0,1755438918,13908.351758969999,26.393986590002896,53049.95093592001 2025-08-17,13:55:20.000,229,11072309,114125,0,1755438919,13908.371967899999,26.478576150002482,53049.97888440001 2025-08-17,13:55:21.000,229,11072271,114005,0,1755438920,13908.371967899999,26.50677266999992,53049.96491016 2025-08-17,13:55:22.000,229,11072247,114325,0,1755438921,13908.345022659989,26.50677266999992,53049.9439488 2025-08-17,13:55:23.000,229,11072273,114205,0,1755438922,13908.338286349994,26.520870929998637,53049.92298744 2025-08-17,13:55:24.000,229,11072289,114365,0,1755438923,13908.40564944999,26.570214840001427,53049.98587152 2025-08-17,13:55:25.000,229,11072222,114125,0,1755438924,13908.358495279994,26.54906745000335,53049.98587152 2025-08-17,13:55:26.000,229,11072243,114164,0,1755438925,13908.378704209994,26.55611658000271,53049.93696168 2025-08-17,13:55:27.000,229,11072214,114245,0,1755438926,13908.365231589989,26.598411359998863,53049.92997456001 2025-08-17,13:55:28.000,229,11072232,114125,0,1755438927,13908.378704209994,26.633657010002935,53049.91600032 2025-08-17,13:55:29.000,229,11072212,114164,0,1755438928,13908.385440519989,26.68300091999845,53049.97189728 2025-08-17,13:55:30.000,229,11072231,114405,0,1755438929,13908.378704209994,26.746443089999957,53049.99984576001 2025-08-17,13:55:31.000,229,11072260,114285,0,1755438930,13908.40564944999,26.77463961000467,53049.92298744 2025-08-17,13:55:32.000,229,11072259,114125,0,1755438931,13908.412385759999,26.78168874000403,53049.92997456001 2025-08-17,13:55:33.000,229,11072256,114125,0,1755438932,13908.452803619999,26.84513090999826,53049.95093592001 2025-08-17,13:55:34.000,229,11072247,114365,0,1755438933,13908.479748859994,26.88742569000169,53049.909013200006 2025-08-17,13:55:35.000,229,11072278,114365,0,1755438934,13908.46627623999,26.929720469997847,53049.91600032 2025-08-17,13:55:36.000,229,11072225,114285,0,1755438935,13908.459539929994,26.95791699000256,53049.91600032 2025-08-17,13:55:37.000,229,11072229,114085,0,1755438936,13908.47301255,27.000211769998714,53049.92997456001 2025-08-17,13:55:38.000,229,11072230,114365,0,1755438937,13908.499957789994,27.035457420002786,53049.957923040005 2025-08-17,13:55:39.000,229,11072295,114325,0,1755438938,13908.50669409999,27.035457420002786,53049.88106472001 2025-08-17,13:55:40.000,229,11072274,114285,0,1755438939,13908.56732088999,27.0848013299983,53049.91600032 2025-08-17,13:55:41.000,229,11072290,114405,0,1755438940,13908.520166719994,27.13414524000109,53049.957923040005 2025-08-17,13:55:42.000,229,11072270,114205,0,1755438941,13908.540375649995,27.18348915000388,53049.9439488 2025-08-17,13:55:43.000,229,11072279,114164,0,1755438942,13908.56732088999,27.218734800000675,53049.92298744 2025-08-17,13:55:44.000,229,11072221,114245,0,1755438943,13908.58752981999,27.24693131999811,53049.90202608001 2025-08-17,13:55:45.000,229,11072210,114045,0,1755438944,13908.601002439995,27.261029580004106,53049.909013200006 2025-08-17,13:55:46.000,229,11072300,114085,0,1755438945,13908.621211369995,27.31742261999898,53049.909013200006 2025-08-17,13:55:47.000,229,11072224,114164,0,1755438946,13908.66836553999,27.36676653000177,53049.92298744 2025-08-17,13:55:48.000,229,11072246,114045,0,1755438947,13908.742464949995,27.36676653000177,53049.97189728 2025-08-17,13:55:49.000,229,11072234,114164,0,1755438948,13908.79635543,27.423159570003918,53049.91600032 2025-08-17,13:55:50.000,229,11072300,114405,0,1755438949,13908.883927459996,27.472503479999432,53049.9439488 2025-08-17,13:55:51.000,229,11072290,114365,0,1755438950,13909.005181039996,27.5429947800003,53049.91600032 2025-08-17,13:55:52.000,229,11072269,114125,0,1755438951,13908.998444730001,27.606436950001807,53049.9439488 2025-08-17,13:55:53.000,229,11072260,114365,0,1755438952,13909.079280450002,27.669879120003316,53049.9439488 2025-08-17,13:55:54.000,229,11072216,114164,0,1755438953,13909.106225689997,27.72627215999819,53049.97189728 2025-08-17,13:55:55.000,229,11072227,114405,0,1755438954,13909.187061409997,27.7544686800029,53049.99285864 2025-08-17,13:55:56.000,229,11072208,114164,0,1755438955,13909.254424509993,27.76856694000162,53050.006832880004 2025-08-17,13:55:57.000,229,11072274,114205,0,1755438956,13909.321787610003,27.810861719997774,53050.006832880004 2025-08-17,13:55:58.000,229,11072210,114164,0,1755438957,13909.368941779998,27.853156500001205,53050.04176848 2025-08-17,13:55:59.000,229,11072250,114205,0,1755438958,13909.469986429998,27.82495998000377,53050.027794240006 2025-08-17,13:56:00.000,229,11072229,114045,0,1755438959,13909.564294769989,27.867254759999923,53050.06971696001 2025-08-17,13:56:01.000,229,11072278,114405,0,1755438960,13909.62492155999,27.902500410003995,53050.11163968 2025-08-17,13:56:02.000,229,11072263,114285,0,1755438961,13909.75291145,27.916598670002713,53050.09766544001 2025-08-17,13:56:03.000,229,11072223,113965,0,1755438962,13909.840483479995,27.972991710004862,53050.16753664001 2025-08-17,13:56:04.000,229,11072281,114245,0,1755438963,13909.92805550999,28.036433879999095,53050.20945936 2025-08-17,13:56:05.000,229,11072287,114285,0,1755438964,13910.042572779996,28.050532139997813,53050.21644648001 2025-08-17,13:56:06.000,229,11072256,114205,0,1755438965,13910.11667219,28.11397430999932,53050.20945936 2025-08-17,13:56:07.000,229,11072260,114205,0,1755438966,13910.204244219996,28.106925179999962,53050.223433600004 2025-08-17,13:56:08.000,229,11072251,114205,0,1755438967,13910.345706729997,28.12807256999804,53050.223433600004 2025-08-17,13:56:09.000,229,11072289,113885,0,1755438968,13910.480432930002,28.142170830004034,53050.3282404 2025-08-17,13:56:10.000,229,11072212,113925,0,1755438969,13910.507378169998,28.205612999998266,53050.3282404 2025-08-17,13:56:11.000,229,11072292,114205,0,1755438970,13910.642104369988,28.247907780001697,53050.342214640004 2025-08-17,13:56:12.000,229,11072271,114325,0,1755438971,13910.682522229989,28.29020255999785,53050.34920176 2025-08-17,13:56:13.000,229,11072263,113925,0,1755438972,13910.817248429994,28.35364472999936,53050.391124480004 2025-08-17,13:56:14.000,229,11072208,114205,0,1755438973,13910.857666289994,28.381841250004072,53050.412085840006 2025-08-17,13:56:15.000,229,11072209,114245,0,1755438974,13910.99239249,28.40298864000215,53050.460995680005 2025-08-17,13:56:16.000,229,11072206,114365,0,1755438975,13911.039546659995,28.466430810003658,53050.460995680005 2025-08-17,13:56:17.000,229,11072287,114045,0,1755438976,13911.120382379995,28.52282384999853,53050.51689264 2025-08-17,13:56:18.000,229,11072299,114045,0,1755438977,13911.17427286,28.57216776000132,53050.55182824001 2025-08-17,13:56:19.000,229,11072266,114164,0,1755438978,13911.282053819996,28.56511863000196,53050.537854 2025-08-17,13:56:20.000,229,11072235,114164,0,1755438979,13911.29552644,28.61446254000475,53050.61471232 2025-08-17,13:56:21.000,229,11072194,114045,0,1755438980,13911.369625849991,28.663806450000266,53050.62169944001 2025-08-17,13:56:22.000,229,11072283,114325,0,1755438981,13911.389834779991,28.649708190001547,53050.66362216 2025-08-17,13:56:23.000,229,11072233,114445,0,1755438982,13911.477406810001,28.713150360003056,53050.67060928001 2025-08-17,13:56:24.000,229,11072206,114085,0,1755438983,13911.544769909997,28.713150360003056,53050.66362216 2025-08-17,13:56:25.000,229,11072301,114405,0,1755438984,13911.585187769997,28.76954339999793,53050.74048048001 2025-08-17,13:56:26.000,229,11072288,114125,0,1755438985,13911.666023489997,28.734297750001133,53050.747467600006 2025-08-17,13:56:27.000,229,11072253,114245,0,1755438986,13911.733386589993,28.76249426999857,53050.747467600006 2025-08-17,13:56:28.000,229,11072255,114125,0,1755438987,13911.753595519993,28.790690790003282,53050.80336456 2025-08-17,13:56:29.000,229,11072235,114325,0,1755438988,13911.834431239993,28.81888731000072,53050.80336456 2025-08-17,13:56:30.000,229,11072229,114245,0,1755438989,13911.881585409988,28.840034699998796,53050.81035168 2025-08-17,13:56:31.000,229,11072239,114405,0,1755438990,13911.888321719998,28.889378610001586,53050.88022288 2025-08-17,13:56:32.000,229,11072295,113885,0,1755438991,13912.002838989989,28.945771650003735,53050.866248640006 2025-08-17,13:56:33.000,229,11072204,114245,0,1755438992,13912.029784229999,29.03036121000332,53050.894197120004 2025-08-17,13:56:34.000,229,11072258,114245,0,1755438993,13912.070202089999,29.100852510004188,53050.915158480006 2025-08-17,13:56:35.000,229,11072280,114445,0,1755438994,13912.11061995,29.121999900002265,53050.9221456 2025-08-17,13:56:36.000,229,11072188,114085,0,1755438995,13912.137565189994,29.136098160000984,53050.866248640006 2025-08-17,13:56:37.000,229,11072268,114285,0,1755438996,13912.14430149999,29.192491200003133,53050.98502968001 2025-08-17,13:56:38.000,229,11072234,114325,0,1755438997,13912.177983049995,29.241835109998647,53050.94310696 2025-08-17,13:56:39.000,229,11072226,114565,0,1755438998,13912.17124674,29.22068772000057,53051.012978160004 2025-08-17,13:56:40.000,229,11072286,114245,0,1755438999,13912.2116646,29.241835109998647,53050.97804256 2025-08-17,13:56:41.000,229,11072229,114164,0,1755439000,13912.2116646,29.284129890002077,53051.00599104001 2025-08-17,13:56:42.000,229,11072272,114365,0,1755439001,13912.19145567,29.248884239998006,53050.98502968001 2025-08-17,13:56:43.000,229,11072234,114164,0,1755439002,13912.26555507999,29.248884239998006,53050.99900392 2025-08-17,13:56:44.000,229,11072244,114125,0,1755439003,13912.25208246,29.291179020001437,53051.033939520006 2025-08-17,13:56:45.000,229,11072237,114205,0,1755439004,13912.24534614999,29.305277280000155,53051.05490088001 2025-08-17,13:56:46.000,229,11072280,114365,0,1755439005,13912.23187353,29.312326409999514,53051.07586224001 2025-08-17,13:56:47.000,229,11072284,114485,0,1755439006,13912.20492828999,29.354621190002945,53051.06887512 2025-08-17,13:56:48.000,229,11072250,113885,0,1755439007,13912.198191979995,29.354621190002945,53051.04092664 2025-08-17,13:56:49.000,229,11072225,114205,0,1755439008,13912.198191979995,29.38281771000038,53051.00599104001 2025-08-17,13:56:50.000,229,11072259,114245,0,1755439009,13912.20492828999,29.40396509999846,53051.08983648 2025-08-17,13:56:51.000,229,11072231,114005,0,1755439010,13912.16451042999,29.45330901000125,53051.08983648 2025-08-17,13:56:52.000,229,11072240,114164,0,1755439011,13912.16451042999,29.481505529998685,53051.061888000004 2025-08-17,13:56:53.000,229,11072290,114164,0,1755439012,13912.15103781,29.50265292000404,53051.08983648 2025-08-17,13:56:54.000,229,11072289,114005,0,1755439013,13912.12409256999,29.55904595999891,53051.08983648 2025-08-17,13:56:55.000,229,11072297,114045,0,1755439014,13912.090411019999,29.62248813000042,53051.033939520006 2025-08-17,13:56:56.000,229,11072205,114285,0,1755439015,13912.090411019999,29.707077690000006,53051.08983648 2025-08-17,13:56:57.000,229,11072219,114205,0,1755439016,13912.097147329994,29.735274210004718,53051.061888000004 2025-08-17,13:56:58.000,229,11072242,114205,0,1755439017,13912.11061995,29.770519860001514,53051.05490088001 2025-08-17,13:56:59.000,229,11072257,114445,0,1755439018,13912.117356259994,29.826912900003663,53051.07586224001 2025-08-17,13:57:00.000,229,11072295,114445,0,1755439019,13912.15103781,29.833962030003022,53051.01996528 2025-08-17,13:57:01.000,229,11072265,114405,0,1755439020,13912.15103781,29.86215855000046,53050.98502968001 2025-08-17,13:57:02.000,229,11072306,114285,0,1755439021,13912.11061995,29.86215855000046,53051.04791376 2025-08-17,13:57:03.000,229,11072297,114245,0,1755439022,13912.137565189994,29.869207679999818,53051.061888000004 2025-08-17,13:57:04.000,229,11072215,114285,0,1755439023,13912.13082888,29.876256809999177,53051.07586224001 2025-08-17,13:57:05.000,229,11072275,114405,0,1755439024,13912.12409256999,29.939698980000685,53051.06887512 2025-08-17,13:57:06.000,229,11072304,113805,0,1755439025,13912.16451042999,29.96789549999812,53051.04791376 2025-08-17,13:57:07.000,229,11072274,114164,0,1755439026,13912.177983049995,30.010190280001552,53051.00599104001 2025-08-17,13:57:08.000,229,11072277,114205,0,1755439027,13912.198191979995,29.996092020002834,53051.00599104001 2025-08-17,13:57:09.000,229,11072263,114325,0,1755439028,13912.177983049995,30.02428854000027,53051.04092664 2025-08-17,13:57:10.000,229,11072263,114405,0,1755439029,13912.198191979995,30.03838679999899,53051.11778496 2025-08-17,13:57:11.000,229,11072243,114205,0,1755439030,13912.218400909995,30.08068158000242,53051.04791376 2025-08-17,13:57:12.000,229,11072222,114325,0,1755439031,13912.238609839995,30.094779840001138,53051.061888000004 2025-08-17,13:57:13.000,229,11072232,114205,0,1755439032,13912.22513721999,30.094779840001138,53051.07586224001 2025-08-17,13:57:14.000,229,11072213,114085,0,1755439033,13912.238609839995,30.101828970000497,53051.082849360006 2025-08-17,13:57:15.000,229,11072274,114245,0,1755439034,13912.23187353,30.108878099999856,53051.061888000004 2025-08-17,13:57:16.000,229,11072244,114164,0,1755439035,13912.22513721999,30.144123750003928,53051.07586224001 2025-08-17,13:57:17.000,229,11072292,114565,0,1755439036,13912.25208246,30.144123750003928,53051.061888000004 2025-08-17,13:57:18.000,229,11072257,114245,0,1755439037,13912.24534614999,30.158222010002646,53051.05490088001 2025-08-17,13:57:19.000,229,11072302,114445,0,1755439038,13912.238609839995,30.214615050004795,53051.05490088001 2025-08-17,13:57:20.000,229,11072277,114445,0,1755439039,13912.22513721999,30.221664180004154,53051.11778496 2025-08-17,13:57:21.000,229,11072211,114125,0,1755439040,13912.24534614999,30.214615050004795,53051.08983648 2025-08-17,13:57:22.000,229,11072271,114205,0,1755439041,13912.25208246,30.228713310003513,53051.082849360006 2025-08-17,13:57:23.000,229,11072294,114525,0,1755439042,13912.23187353,30.235762440002873,53051.10381072001 2025-08-17,13:57:24.000,229,11072226,114085,0,1755439043,13912.25208246,30.24281157000223,53051.11778496 2025-08-17,13:57:25.000,229,11072298,114365,0,1755439044,13912.238609839995,30.327401130001817,53051.08983648 2025-08-17,13:57:26.000,229,11072238,114245,0,1755439045,13912.26555507999,30.334450260001177,53051.02695240001 2025-08-17,13:57:27.000,229,11072198,114285,0,1755439046,13912.24534614999,30.327401130001817,53051.05490088001 2025-08-17,13:57:28.000,229,11072294,114325,0,1755439047,13912.30597293999,30.404941560002044,53051.06887512 2025-08-17,13:57:29.000,229,11072264,114205,0,1755439048,13912.32618186999,30.42608895000012,53051.082849360006 2025-08-17,13:57:30.000,229,11072229,114325,0,1755439049,13912.34639079999,30.43313807999948,53051.082849360006 2025-08-17,13:57:31.000,229,11072228,114365,0,1755439050,13912.34639079999,30.47543286000291,53051.06887512 2025-08-17,13:57:32.000,229,11072254,114245,0,1755439051,13912.32618186999,30.503629380000348,53051.12477208001 2025-08-17,13:57:33.000,229,11072299,114325,0,1755439052,13912.359863419995,30.461334600004193,53051.11079784 2025-08-17,13:57:34.000,229,11072270,114205,0,1755439053,13912.39354497,30.48248199000227,53051.061888000004 2025-08-17,13:57:35.000,229,11072241,114405,0,1755439054,13912.4137539,30.531825899997784,53051.12477208001 2025-08-17,13:57:36.000,229,11072265,114045,0,1755439055,13912.400281279995,30.560022420002497,53051.11778496 2025-08-17,13:57:37.000,229,11072222,114365,0,1755439056,13912.38680865999,30.531825899997784,53051.07586224001 2025-08-17,13:57:38.000,229,11072299,114485,0,1755439057,13912.38680865999,30.552973290003138,53051.13874632 2025-08-17,13:57:39.000,229,11072267,114285,0,1755439058,13912.43396283,30.588218939999933,53051.17368192001 2025-08-17,13:57:40.000,229,11072234,114405,0,1755439059,13912.440699139996,30.581169810000574,53051.201630400006 2025-08-17,13:57:41.000,229,11072261,114325,0,1755439060,13912.47438069,30.560022420002497,53051.17368192001 2025-08-17,13:57:42.000,229,11072223,114125,0,1755439061,13912.44743544999,30.53887503000442,53051.180669040004 2025-08-17,13:57:43.000,229,11072283,114045,0,1755439062,13912.40701758999,30.49658025000099,53051.18765616 2025-08-17,13:57:44.000,229,11072281,114285,0,1755439063,13912.48785330999,30.468383730003552,53051.11778496 2025-08-17,13:57:45.000,229,11072229,114045,0,1755439064,13912.49458962,30.503629380000348,53051.17368192001 2025-08-17,13:57:46.000,229,11072210,114285,0,1755439065,13912.49458962,30.54592416000378,53051.12477208001 2025-08-17,13:57:47.000,229,11072216,114445,0,1755439066,13912.481116999996,30.54592416000378,53051.17368192001 2025-08-17,13:57:48.000,229,11072311,114365,0,1755439067,13912.51479855,30.53887503000442,53051.180669040004 2025-08-17,13:57:49.000,229,11072295,114405,0,1755439068,13912.508062239991,30.47543286000291,53051.1666948 2025-08-17,13:57:50.000,229,11072242,114285,0,1755439069,13912.541743789996,30.461334600004193,53051.131759200005 2025-08-17,13:57:51.000,229,11072270,114245,0,1755439070,13912.528271169991,30.503629380000348,53051.15272056001 2025-08-17,13:57:52.000,229,11072294,114325,0,1755439071,13912.541743789996,30.48248199000227,53051.180669040004 2025-08-17,13:57:53.000,229,11072260,114365,0,1755439072,13912.588897959991,30.461334600004193,53051.15970768 2025-08-17,13:57:54.000,229,11072234,114325,0,1755439073,13912.568689029991,30.4472363399982,53051.19464328001 2025-08-17,13:57:55.000,229,11072257,114285,0,1755439074,13912.528271169991,30.48248199000227,53051.19464328001 2025-08-17,13:57:56.000,229,11072217,114205,0,1755439075,13912.55521641,30.468383730003552,53051.11778496 2025-08-17,13:57:57.000,229,11072301,114325,0,1755439076,13912.55521641,30.4472363399982,53051.15970768 2025-08-17,13:57:58.000,229,11072207,114205,0,1755439077,13912.501325929996,30.404941560002044,53051.15272056001 2025-08-17,13:57:59.000,229,11072292,114365,0,1755439078,13912.521534859996,30.4472363399982,53051.14573344 2025-08-17,13:58:00.000,229,11072257,114325,0,1755439079,13912.51479855,30.411990690001403,53051.15970768 2025-08-17,13:58:01.000,229,11072241,114405,0,1755439080,13912.575425340001,30.397892430002685,53051.1666948 2025-08-17,13:58:02.000,229,11072305,114205,0,1755439081,13912.53500748,30.43313807999948,53051.15970768 2025-08-17,13:58:03.000,229,11072285,114525,0,1755439082,13912.548480099991,30.454285470004834,53051.18765616 2025-08-17,13:58:04.000,229,11072214,114405,0,1755439083,13912.575425340001,30.4472363399982,53051.1666948 2025-08-17,13:58:05.000,229,11072230,114405,0,1755439084,13912.561952719996,30.4472363399982,53051.180669040004 2025-08-17,13:58:06.000,229,11072182,114205,0,1755439085,13912.548480099991,30.461334600004193,53051.17368192001 2025-08-17,13:58:07.000,229,11072238,114405,0,1755439086,13912.636052130001,30.48953112000163,53051.14573344 2025-08-17,13:58:08.000,229,11072265,114285,0,1755439087,13912.656261060001,30.48953112000163,53051.08983648 2025-08-17,13:58:09.000,229,11072238,114605,0,1755439088,13912.662997369996,30.49658025000099,53051.11778496 2025-08-17,13:58:10.000,229,11072283,114365,0,1755439089,13912.615843200001,30.49658025000099,53051.15970768 2025-08-17,13:58:11.000,229,11072214,114405,0,1755439090,13912.696678920001,30.503629380000348,53051.15272056001 2025-08-17,13:58:12.000,229,11072211,114405,0,1755439091,13912.723624159997,30.503629380000348,53051.14573344 2025-08-17,13:58:13.000,229,11072259,114405,0,1755439092,13912.737096780002,30.517727639999066,53051.14573344 2025-08-17,13:58:14.000,229,11072271,114205,0,1755439093,13912.764042019997,30.503629380000348,53051.180669040004 2025-08-17,13:58:15.000,229,11072260,114285,0,1755439094,13912.750569399992,30.468383730003552,53051.17368192001 2025-08-17,13:58:16.000,229,11072236,114365,0,1755439095,13912.777514640002,30.503629380000348,53051.15272056001 2025-08-17,13:58:17.000,229,11072296,114365,0,1755439096,13912.790987259992,30.49658025000099,53051.180669040004 2025-08-17,13:58:18.000,229,11072274,114445,0,1755439097,13912.777514640002,30.503629380000348,53051.13874632 2025-08-17,13:58:19.000,229,11072228,114285,0,1755439098,13912.797723570002,30.510678509999707,53051.17368192001 2025-08-17,13:58:20.000,229,11072295,114245,0,1755439099,13912.838141430002,30.560022420002497,53051.19464328001 2025-08-17,13:58:21.000,229,11072253,114164,0,1755439100,13912.912240839993,30.531825899997784,53051.236566 2025-08-17,13:58:22.000,229,11072248,114085,0,1755439101,13912.905504529997,30.588218939999933,53051.19464328001 2025-08-17,13:58:23.000,229,11072216,114205,0,1755439102,13912.905504529997,30.574120680001215,53051.13874632 2025-08-17,13:58:24.000,229,11072192,114605,0,1755439103,13912.885295599997,30.588218939999933,53051.17368192001 2025-08-17,13:58:25.000,229,11072248,114245,0,1755439104,13912.999812869988,30.588218939999933,53051.201630400006 2025-08-17,13:58:26.000,229,11072279,114125,0,1755439105,13912.972867629993,30.623464590004005,53051.1666948 2025-08-17,13:58:27.000,229,11072290,114285,0,1755439106,13912.945922389998,30.581169810000574,53051.14573344 2025-08-17,13:58:28.000,229,11072297,114405,0,1755439107,13912.972867629993,30.581169810000574,53051.15272056001 2025-08-17,13:58:29.000,229,11072258,114365,0,1755439108,13912.972867629993,30.616415460004646,53051.13874632 2025-08-17,13:58:30.000,229,11072305,114085,0,1755439109,13913.006549179998,30.616415460004646,53051.15970768 2025-08-17,13:58:31.000,229,11072268,114365,0,1755439110,13913.006549179998,30.644611980002082,53051.131759200005 2025-08-17,13:58:32.000,229,11072243,114285,0,1755439111,13913.006549179998,30.686906759998237,53051.15970768 2025-08-17,13:58:33.000,229,11072232,114285,0,1755439112,13912.945922389998,30.67280849999952,53051.11079784 2025-08-17,13:58:34.000,229,11072245,114405,0,1755439113,13912.952658699993,30.686906759998237,53051.12477208001 2025-08-17,13:58:35.000,229,11072259,114405,0,1755439114,13912.925713459997,30.693955890004872,53051.1666948 2025-08-17,13:58:36.000,229,11072292,114245,0,1755439115,13912.925713459997,30.743299800000386,53051.180669040004 2025-08-17,13:58:37.000,229,11072285,114405,0,1755439116,13912.885295599997,30.750348929999745,53051.13874632 2025-08-17,13:58:38.000,229,11072268,114645,0,1755439117,13912.885295599997,30.799692840002535,53051.131759200005 2025-08-17,13:58:39.000,229,11072234,114405,0,1755439118,13912.817932500002,30.820840230000613,53051.082849360006 2025-08-17,13:58:40.000,229,11072227,114445,0,1755439119,13912.804459879997,30.863135010004044,53051.11778496 2025-08-17,13:58:41.000,229,11072289,114245,0,1755439120,13912.757305710002,30.877233270002762,53051.11079784 2025-08-17,13:58:42.000,229,11072222,114485,0,1755439121,13912.757305710002,30.926577179998276,53051.11079784 2025-08-17,13:58:43.000,229,11072227,114365,0,1755439122,13912.696678920001,30.961822830002347,53051.0968236 2025-08-17,13:58:44.000,229,11072220,114325,0,1755439123,13912.770778329992,31.004117609998502,53051.131759200005 2025-08-17,13:58:45.000,229,11072304,114405,0,1755439124,13912.710151539992,31.06051065000065,53051.131759200005 2025-08-17,13:58:46.000,229,11072231,114565,0,1755439125,13912.723624159997,31.12395282000216,53051.11079784 2025-08-17,13:58:47.000,229,11072268,114205,0,1755439126,13912.669733679992,31.194444120003027,53051.12477208001 2025-08-17,13:58:48.000,229,11072220,114445,0,1755439127,13912.656261060001,31.187394990003668,53051.07586224001 2025-08-17,13:58:49.000,229,11072235,114205,0,1755439128,13912.629315819991,31.257886290004535,53051.05490088001 2025-08-17,13:58:50.000,229,11072255,114285,0,1755439129,13912.561952719996,31.321328459998767,53051.05490088001 2025-08-17,13:58:51.000,229,11072244,114205,0,1755439130,13912.561952719996,31.370672370001557,53051.02695240001 2025-08-17,13:58:52.000,229,11072287,114245,0,1755439131,13912.541743789996,31.420016280004347,53051.06887512 2025-08-17,13:58:53.000,229,11072235,114765,0,1755439132,13912.561952719996,31.48345844999858,53051.04092664 2025-08-17,13:58:54.000,229,11072241,114405,0,1755439133,13912.582161649996,31.603293660002237,53051.01996528 2025-08-17,13:58:55.000,229,11072226,114245,0,1755439134,13912.548480099991,31.58214627000416,53050.9920168 2025-08-17,13:58:56.000,229,11072290,114405,0,1755439135,13912.501325929996,31.666735830003745,53051.04791376 2025-08-17,13:58:57.000,229,11072299,114125,0,1755439136,13912.46764437999,31.666735830003745,53051.01996528 2025-08-17,13:58:58.000,229,11072198,114325,0,1755439137,13912.44743544999,31.666735830003745,53050.99900392 2025-08-17,13:58:59.000,229,11072253,114365,0,1755439138,13912.49458962,31.74427626000397,53050.9920168 2025-08-17,13:59:00.000,229,11072263,114525,0,1755439139,13912.420490209995,31.772472780001408,53050.95009408 2025-08-17,13:59:01.000,229,11072296,114365,0,1755439140,13912.48785330999,31.81476756000484,53050.95708120001 2025-08-17,13:59:02.000,229,11072305,114445,0,1755439141,13912.45417176,31.835914950002916,53050.93611984001 2025-08-17,13:59:03.000,229,11072285,114365,0,1755439142,13912.45417176,31.864111470000353,53050.97804256 2025-08-17,13:59:04.000,229,11072313,114285,0,1755439143,13912.47438069,31.906406250003783,53050.99900392 2025-08-17,13:59:05.000,229,11072222,114405,0,1755439144,13912.521534859996,31.9205045100025,53050.964068320005 2025-08-17,13:59:06.000,229,11072194,114405,0,1755439145,13912.521534859996,31.962799289998657,53050.894197120004 2025-08-17,13:59:07.000,229,11072256,114445,0,1755439146,13912.508062239991,31.969848419998016,53050.95009408 2025-08-17,13:59:08.000,229,11072320,114164,0,1755439147,13912.548480099991,31.98394668000401,53050.915158480006 2025-08-17,13:59:09.000,229,11072213,114325,0,1755439148,13912.55521641,32.019192330000806,53050.90118424 2025-08-17,13:59:10.000,229,11072282,114365,0,1755439149,13912.615843200001,32.033290589999524,53050.90118424 2025-08-17,13:59:11.000,229,11072265,114245,0,1755439150,13912.575425340001,32.04738884999824,53050.9221456 2025-08-17,13:59:12.000,229,11072246,114445,0,1755439151,13912.622579509996,32.06148711000424,53050.90118424 2025-08-17,13:59:13.000,229,11072209,114445,0,1755439152,13912.588897959991,32.068536240003596,53050.88022288 2025-08-17,13:59:14.000,229,11072219,114565,0,1755439153,13912.582161649996,32.075585370002955,53050.90118424 2025-08-17,13:59:15.000,229,11072242,114245,0,1755439154,13912.588897959991,32.082634500002314,53050.9221456 2025-08-17,13:59:16.000,229,11072205,114205,0,1755439155,13912.595634270001,32.08968363000167,53050.90118424 2025-08-17,13:59:17.000,229,11072288,114285,0,1755439156,13912.595634270001,32.10378189000039,53050.90817136001 2025-08-17,13:59:18.000,229,11072271,114325,0,1755439157,13912.602370579996,32.13902754000446,53050.88721000001 2025-08-17,13:59:19.000,229,11072321,114365,0,1755439158,13912.602370579996,32.08968363000167,53050.90817136001 2025-08-17,13:59:20.000,229,11072317,114164,0,1755439159,13912.561952719996,32.10378189000039,53050.9221456 2025-08-17,13:59:21.000,229,11072270,114164,0,1755439160,13912.602370579996,32.11083101999975,53050.87323576 2025-08-17,13:59:22.000,229,11072183,114285,0,1755439161,13912.609106889991,32.08968363000167,53050.81733880001 2025-08-17,13:59:23.000,229,11072252,114365,0,1755439162,13912.662997369996,32.075585370002955,53050.85926152001 2025-08-17,13:59:24.000,229,11072213,114365,0,1755439163,13912.622579509996,32.075585370002955,53050.88022288 2025-08-17,13:59:25.000,229,11072291,114125,0,1755439164,13912.615843200001,32.068536240003596,53050.83131304 2025-08-17,13:59:26.000,229,11072256,114405,0,1755439165,13912.629315819991,32.04738884999824,53050.845287280004 2025-08-17,13:59:27.000,229,11072257,114365,0,1755439166,13912.622579509996,32.026241460000165,53050.82432592 2025-08-17,13:59:28.000,229,11072269,114085,0,1755439167,13912.642788439996,32.00509407000209,53050.8522744 2025-08-17,13:59:29.000,229,11072249,114565,0,1755439168,13912.615843200001,32.026241460000165,53050.87323576 2025-08-17,13:59:30.000,229,11072239,114365,0,1755439169,13912.636052130001,31.97689755000465,53050.866248640006 2025-08-17,13:59:31.000,229,11072244,114365,0,1755439170,13912.575425340001,31.97689755000465,53050.845287280004 2025-08-17,13:59:32.000,229,11072297,114245,0,1755439171,13912.561952719996,31.969848419998016,53050.83830016001 2025-08-17,13:59:33.000,229,11072283,114205,0,1755439172,13912.47438069,32.01214320000145,53050.85926152001 2025-08-17,13:59:34.000,229,11072202,114365,0,1755439173,13912.49458962,32.033290589999524,53050.866248640006 2025-08-17,13:59:35.000,229,11072293,114485,0,1755439174,13912.47438069,31.93460277000122,53050.81733880001 2025-08-17,13:59:36.000,229,11072259,114525,0,1755439175,13912.508062239991,31.871160599999712,53050.83830016001 2025-08-17,13:59:37.000,229,11072232,114405,0,1755439176,13912.45417176,31.899357120004424,53050.83131304 2025-08-17,13:59:38.000,229,11072270,114245,0,1755439177,13912.4137539,31.92755364000186,53050.845287280004 2025-08-17,13:59:39.000,229,11072303,114565,0,1755439178,13912.43396283,31.87820972999907,53050.7824032 2025-08-17,13:59:40.000,229,11072282,114485,0,1755439179,13912.35312711,31.871160599999712,53050.85926152001 2025-08-17,13:59:41.000,229,11072264,114325,0,1755439180,13912.359863419995,31.857062340000994,53050.81733880001 2025-08-17,13:59:42.000,229,11072198,114485,0,1755439181,13912.29250032,31.850013210001634,53050.7824032 2025-08-17,13:59:43.000,229,11072254,114485,0,1755439182,13912.26555507999,31.857062340000994,53050.7824032 2025-08-17,13:59:44.000,229,11072286,114325,0,1755439183,13912.26555507999,31.835914950002916,53050.76842896001 2025-08-17,13:59:45.000,229,11072223,114205,0,1755439184,13912.23187353,31.828865820003557,53050.796377440005 2025-08-17,13:59:46.000,229,11072229,114245,0,1755439185,13912.258818769995,31.835914950002916,53050.76842896001 2025-08-17,13:59:47.000,229,11072183,114285,0,1755439186,13912.26555507999,31.864111470000353,53050.726506240004 2025-08-17,13:59:48.000,229,11072267,114485,0,1755439187,13912.22513721999,31.87820972999907,53050.74048048001 2025-08-17,13:59:49.000,229,11072227,114725,0,1755439188,13912.218400909995,31.906406250003783,53050.747467600006 2025-08-17,13:59:50.000,229,11072301,114445,0,1755439189,13912.23187353,31.913455380003143,53050.747467600006 2025-08-17,13:59:51.000,229,11072259,114445,0,1755439190,13912.22513721999,31.94870102999994,53050.75445472 2025-08-17,13:59:52.000,229,11072224,114325,0,1755439191,13912.18471935999,31.906406250003783,53050.75445472 2025-08-17,13:59:53.000,229,11072233,114205,0,1755439192,13912.177983049995,31.92755364000186,53050.70554488 2025-08-17,13:59:54.000,229,11072280,114405,0,1755439193,13912.14430149999,31.93460277000122,53050.66362216 2025-08-17,13:59:55.000,229,11072264,114045,0,1755439194,13912.097147329994,31.955750159999297,53050.6426608 2025-08-17,13:59:56.000,229,11072330,114405,0,1755439195,13912.10388363999,31.913455380003143,53050.6426608 2025-08-17,13:59:57.000,229,11072276,114445,0,1755439196,13912.056729469994,31.92755364000186,53050.628686560005 2025-08-17,13:59:58.000,229,11072307,114445,0,1755439197,13912.13082888,31.913455380003143,53050.63567368 2025-08-17,13:59:59.000,229,11072245,114405,0,1755439198,13912.023047919989,31.9205045100025,53050.64964792001 2025-08-17,14:00:00.000,229,11072286,114485,0,1755439199,13912.049993159999,31.9205045100025,53050.59375096 2025-08-17,14:00:01.000,229,11072212,114645,0,1755439200,13912.04325684999,31.969848419998016,53050.61471232 2025-08-17,14:00:02.000,229,11072258,114685,0,1755439201,13912.049993159999,31.93460277000122,53050.6077252 2025-08-17,14:00:03.000,229,11072255,114525,0,1755439202,13912.04325684999,31.9205045100025,53050.579776720006 2025-08-17,14:00:04.000,229,11072290,114445,0,1755439203,13911.996102679994,31.94165190000058,53050.56580248 2025-08-17,14:00:05.000,229,11072239,114365,0,1755439204,13911.955684819994,31.92755364000186,53050.50291840001 2025-08-17,14:00:06.000,229,11072337,114405,0,1755439205,13911.989366369999,31.962799289998657,53050.55182824001 2025-08-17,14:00:07.000,229,11072204,114285,0,1755439206,13911.996102679994,31.962799289998657,53050.509905520004 2025-08-17,14:00:08.000,229,11072260,114405,0,1755439207,13911.989366369999,31.969848419998016,53050.50291840001 2025-08-17,14:00:09.000,229,11072289,114485,0,1755439208,13911.975893749994,31.94165190000058,53050.4679828 2025-08-17,14:00:10.000,229,11072231,114365,0,1755439209,13911.982630059989,31.94870102999994,53050.48894416 2025-08-17,14:00:11.000,229,11072318,114405,0,1755439210,13912.016311609994,32.01214320000145,53050.47496992 2025-08-17,14:00:12.000,229,11072319,114285,0,1755439211,13912.023047919989,31.98394668000401,53050.537854 2025-08-17,14:00:13.000,229,11072291,114365,0,1755439212,13912.070202089999,32.019192330000806,53050.50291840001 2025-08-17,14:00:14.000,229,11072251,114445,0,1755439213,13912.097147329994,32.026241460000165,53050.537854 2025-08-17,14:00:15.000,229,11072277,114245,0,1755439214,13912.117356259994,32.04033971999888,53050.4679828 2025-08-17,14:00:16.000,229,11072268,114365,0,1755439215,13912.090411019999,32.05443798000488,53050.45400856001 2025-08-17,14:00:17.000,229,11072274,114205,0,1755439216,13912.090411019999,32.075585370002955,53050.44702144 2025-08-17,14:00:18.000,229,11072236,114565,0,1755439217,13912.198191979995,32.05443798000488,53050.41907296 2025-08-17,14:00:19.000,229,11072306,114365,0,1755439218,13912.16451042999,32.10378189000039,53050.44702144 2025-08-17,14:00:20.000,229,11072227,114445,0,1755439219,13912.16451042999,32.08968363000167,53050.44702144 2025-08-17,14:00:21.000,229,11072234,114365,0,1755439220,13912.157774119994,32.08968363000167,53050.460995680005 2025-08-17,14:00:22.000,229,11072288,114565,0,1755439221,13912.14430149999,32.10378189000039,53050.45400856001 2025-08-17,14:00:23.000,229,11072223,114405,0,1755439222,13912.14430149999,32.06148711000424,53050.412085840006 2025-08-17,14:00:24.000,229,11072273,114365,0,1755439223,13912.157774119994,32.05443798000488,53050.391124480004 2025-08-17,14:00:25.000,229,11072216,114365,0,1755439224,13912.16451042999,32.05443798000488,53050.3981116 2025-08-17,14:00:26.000,229,11072221,114285,0,1755439225,13912.177983049995,32.075585370002955,53050.37016312 2025-08-17,14:00:27.000,229,11072288,114605,0,1755439226,13912.16451042999,32.09673276000103,53050.40509872001 2025-08-17,14:00:28.000,229,11072237,114285,0,1755439227,13912.157774119994,32.08968363000167,53050.41907296 2025-08-17,14:00:29.000,229,11072211,114085,0,1755439228,13912.13082888,32.09673276000103,53050.35618888001 2025-08-17,14:00:30.000,229,11072241,114525,0,1755439229,13912.12409256999,32.09673276000103,53050.363176000006 2025-08-17,14:00:31.000,229,11072284,114525,0,1755439230,13912.18471935999,32.11083101999975,53050.342214640004 2025-08-17,14:00:32.000,229,11072193,114525,0,1755439231,13912.137565189994,32.11083101999975,53050.37715024 2025-08-17,14:00:33.000,229,11072233,114005,0,1755439232,13912.15103781,32.12492927999847,53050.34920176 2025-08-17,14:00:34.000,229,11072234,114405,0,1755439233,13912.16451042999,32.15312580000318,53050.3282404 2025-08-17,14:00:35.000,229,11072289,114525,0,1755439234,13912.117356259994,32.14607667000382,53050.26535632001 2025-08-17,14:00:36.000,229,11072274,114725,0,1755439235,13912.13082888,32.18132232000062,53050.3282404 2025-08-17,14:00:37.000,229,11072295,114325,0,1755439236,13912.117356259994,32.18132232000062,53050.293304800005 2025-08-17,14:00:38.000,229,11072267,114285,0,1755439237,13912.12409256999,32.202469709998695,53050.31426616001 2025-08-17,14:00:39.000,229,11072285,114405,0,1755439238,13912.177983049995,32.244764490002126,53050.32125328 2025-08-17,14:00:40.000,229,11072244,114365,0,1755439239,13912.15103781,32.244764490002126,53050.3282404 2025-08-17,14:00:41.000,229,11072271,114565,0,1755439240,13912.19145567,32.244764490002126,53050.35618888001 2025-08-17,14:00:42.000,229,11072292,114485,0,1755439241,13912.198191979995,32.244764490002126,53050.3282404 2025-08-17,14:00:43.000,229,11072302,114445,0,1755439242,13912.238609839995,32.28705926999828,53050.34920176 2025-08-17,14:00:44.000,229,11072297,114405,0,1755439243,13912.25208246,32.28705926999828,53050.33522752001 2025-08-17,14:00:45.000,229,11072255,114405,0,1755439244,13912.22513721999,32.31525579000299,53050.27933056 2025-08-17,14:00:46.000,229,11072275,114285,0,1755439245,13912.26555507999,32.34345231000043,53050.33522752001 2025-08-17,14:00:47.000,229,11072209,114485,0,1755439246,13912.30597293999,32.35050143999979,53050.293304800005 2025-08-17,14:00:48.000,229,11072231,114605,0,1755439247,13912.31270925,32.38574709000386,53050.30727904 2025-08-17,14:00:49.000,229,11072234,114325,0,1755439248,13912.279027699995,32.3786979600045,53050.3282404 2025-08-17,14:00:50.000,229,11072207,114445,0,1755439249,13912.29250032,32.40689448000194,53050.30029192 2025-08-17,14:00:51.000,229,11072230,114405,0,1755439250,13912.279027699995,32.435090999999375,53050.342214640004 2025-08-17,14:00:52.000,229,11072266,114325,0,1755439251,13912.26555507999,32.44918925999809,53050.34920176 2025-08-17,14:00:53.000,229,11072288,114565,0,1755439252,13912.26555507999,32.484434910002165,53050.32125328 2025-08-17,14:00:54.000,229,11072214,114405,0,1755439253,13912.279027699995,32.51968055999896,53050.35618888001 2025-08-17,14:00:55.000,229,11072222,114405,0,1755439254,13912.27229139,32.55492621000303,53050.28631768001 2025-08-17,14:00:56.000,229,11072278,114325,0,1755439255,13912.29250032,32.59017185999983,53050.363176000006 2025-08-17,14:00:57.000,229,11072244,114405,0,1755439256,13912.26555507999,32.59722098999919,53050.342214640004 2025-08-17,14:00:58.000,229,11072261,114405,0,1755439257,13912.29250032,32.611319249997905,53050.30029192 2025-08-17,14:00:59.000,229,11072261,114205,0,1755439258,13912.29250032,32.667712290000054,53050.293304800005 2025-08-17,14:01:00.000,229,11072323,114285,0,1755439259,13912.319445559995,32.68885967999813,53050.31426616001 2025-08-17,14:01:01.000,229,11072268,114365,0,1755439260,13912.30597293999,32.702957940004126,53050.33522752001 2025-08-17,14:01:02.000,229,11072261,114405,0,1755439261,13912.29250032,32.75230184999964,53050.32125328 2025-08-17,14:01:03.000,229,11072279,114365,0,1755439262,13912.29250032,32.79459663000307,53050.27933056 2025-08-17,14:01:04.000,229,11072232,114565,0,1755439263,13912.299236629995,32.80164576000243,53050.27234344 2025-08-17,14:01:05.000,229,11072210,114605,0,1755439264,13912.279027699995,32.86508793000394,53050.34920176 2025-08-17,14:01:06.000,229,11072253,114365,0,1755439265,13912.23187353,32.836891409999225,53050.28631768001 2025-08-17,14:01:07.000,229,11072246,114164,0,1755439266,13912.279027699995,32.836891409999225,53050.293304800005 2025-08-17,14:01:08.000,229,11072232,114205,0,1755439267,13912.24534614999,32.879186190002656,53050.25138208 2025-08-17,14:01:09.000,229,11072232,114685,0,1755439268,13912.24534614999,32.8721370600033,53050.223433600004 2025-08-17,14:01:10.000,229,11072316,114405,0,1755439269,13912.22513721999,32.893284450001374,53050.28631768001 2025-08-17,14:01:11.000,229,11072239,114405,0,1755439270,13912.198191979995,32.91443183999945,53050.293304800005 2025-08-17,14:01:12.000,229,11072310,114485,0,1755439271,13912.19145567,32.92148096999881,53050.33522752001 2025-08-17,14:01:13.000,229,11072244,114245,0,1755439272,13912.20492828999,32.96377575000224,53050.3282404 2025-08-17,14:01:14.000,229,11072228,114605,0,1755439273,13912.157774119994,32.97787401000096,53050.28631768001 2025-08-17,14:01:15.000,229,11072273,114365,0,1755439274,13912.14430149999,32.98492314000032,53050.23740784001 2025-08-17,14:01:16.000,229,11072238,114485,0,1755439275,13912.13082888,33.02721792000375,53050.26535632001 2025-08-17,14:01:17.000,229,11072240,114525,0,1755439276,13912.090411019999,33.03426705000311,53050.223433600004 2025-08-17,14:01:18.000,229,11072274,114245,0,1755439277,13912.097147329994,33.069512699999905,53050.23042072 2025-08-17,14:01:19.000,229,11072276,114525,0,1755439278,13912.070202089999,33.13295487000141,53050.23740784001 2025-08-17,14:01:20.000,229,11072280,114205,0,1755439279,13912.10388363999,33.14705313000013,53050.18849800001 2025-08-17,14:01:21.000,229,11072258,114325,0,1755439280,13912.08367470999,33.19639704000292,53050.223433600004 2025-08-17,14:01:22.000,229,11072250,114485,0,1755439281,13912.11061995,33.23164268999972,53050.18849800001 2025-08-17,14:01:23.000,229,11072290,114245,0,1755439282,13912.076938399994,33.238691819999076,53050.223433600004 2025-08-17,14:01:24.000,229,11072234,114445,0,1755439283,13912.117356259994,33.252790079997794,53050.20945936 2025-08-17,14:01:25.000,229,11072255,114525,0,1755439284,13912.10388363999,33.295084860001225,53050.18151088 2025-08-17,14:01:26.000,229,11072243,114205,0,1755439285,13912.14430149999,33.32328137999866,53050.16753664001 2025-08-17,14:01:27.000,229,11072295,114405,0,1755439286,13912.14430149999,33.3162322499993,53050.16054952 2025-08-17,14:01:28.000,229,11072235,114565,0,1755439287,13912.14430149999,33.351477900003374,53050.20945936 2025-08-17,14:01:29.000,229,11072253,114565,0,1755439288,13912.137565189994,33.36557616000209,53050.14657528001 2025-08-17,14:01:30.000,229,11072207,114485,0,1755439289,13912.16451042999,33.37262529000145,53050.18849800001 2025-08-17,14:01:31.000,229,11072249,114445,0,1755439290,13912.2116646,33.37967442000081,53050.16054952 2025-08-17,14:01:32.000,229,11072283,114485,0,1755439291,13912.28576400999,33.41492007000488,53050.16054952 2025-08-17,14:01:33.000,229,11072232,114725,0,1755439292,13912.24534614999,33.43606746000296,53050.195485120006 2025-08-17,14:01:34.000,229,11072221,114525,0,1755439293,13912.24534614999,33.41492007000488,53050.20247224 2025-08-17,14:01:35.000,229,11072308,114045,0,1755439294,13912.299236629995,33.40082180999889,53050.13260104 2025-08-17,14:01:36.000,229,11072207,114645,0,1755439295,13912.28576400999,33.42196920000424,53050.174523760004 2025-08-17,14:01:37.000,229,11072198,114405,0,1755439296,13912.319445559995,33.41492007000488,53050.20247224 2025-08-17,14:01:38.000,229,11072264,114565,0,1755439297,13912.359863419995,33.42196920000424,53050.174523760004 2025-08-17,14:01:39.000,229,11072263,114445,0,1755439298,13912.380072349995,33.50655876000383,53050.16753664001 2025-08-17,14:01:40.000,229,11072278,114365,0,1755439299,13912.380072349995,33.50655876000383,53050.223433600004 2025-08-17,14:01:41.000,229,11072233,114365,0,1755439300,13912.36659972999,33.513607890003186,53050.21644648001 2025-08-17,14:01:42.000,229,11072306,114285,0,1755439301,13912.420490209995,33.478362239999115,53050.20247224 2025-08-17,14:01:43.000,229,11072250,114605,0,1755439302,13912.43396283,33.50655876000383,53050.244394960006 2025-08-17,14:01:44.000,229,11072336,114365,0,1755439303,13912.4137539,33.527706150001904,53050.20945936 2025-08-17,14:01:45.000,229,11072318,114685,0,1755439304,13912.48785330999,33.54885353999998,53050.20247224 2025-08-17,14:01:46.000,229,11072248,114245,0,1755439305,13912.42722651999,33.58409919000405,53050.20247224 2025-08-17,14:01:47.000,229,11072233,114445,0,1755439306,13912.460908069996,33.647541359998286,53050.20945936 2025-08-17,14:01:48.000,229,11072322,114565,0,1755439307,13912.46764437999,33.62639397000021,53050.25138208 2025-08-17,14:01:49.000,229,11072293,114725,0,1755439308,13912.420490209995,33.654590489997645,53050.25138208 2025-08-17,14:01:50.000,229,11072242,114565,0,1755439309,13912.460908069996,33.72508178999851,53050.174523760004 2025-08-17,14:01:51.000,229,11072247,114365,0,1755439310,13912.440699139996,33.78147483000066,53050.174523760004 2025-08-17,14:01:52.000,229,11072261,114725,0,1755439311,13912.48785330999,33.81672048000473,53050.23042072 2025-08-17,14:01:53.000,229,11072269,114445,0,1755439312,13912.508062239991,33.84491700000217,53050.244394960006 2025-08-17,14:01:54.000,229,11072254,114485,0,1755439313,13912.521534859996,33.86606439000025,53050.23042072 2025-08-17,14:01:55.000,229,11072196,114445,0,1755439314,13912.49458962,33.936555690001114,53050.14657528001 2025-08-17,14:01:56.000,229,11072234,114365,0,1755439315,13912.521534859996,33.94360482000047,53050.18849800001 2025-08-17,14:01:57.000,229,11072255,114485,0,1755439316,13912.55521641,33.94360482000047,53050.16753664001 2025-08-17,14:01:58.000,229,11072303,114725,0,1755439317,13912.561952719996,34.0211452500007,53050.18849800001 2025-08-17,14:01:59.000,229,11072250,114405,0,1755439318,13912.595634270001,34.049341769998136,53050.223433600004 2025-08-17,14:02:00.000,229,11072227,114405,0,1755439319,13912.588897959991,34.02819438000006,53050.13958816 2025-08-17,14:02:01.000,229,11072240,114325,0,1755439320,13912.622579509996,34.07048916000349,53050.23042072 2025-08-17,14:02:02.000,229,11072268,114445,0,1755439321,13912.622579509996,34.09163655000157,53050.25138208 2025-08-17,14:02:03.000,229,11072242,114365,0,1755439322,13912.662997369996,34.08458742000221,53050.25138208 2025-08-17,14:02:04.000,229,11072298,114085,0,1755439323,13912.629315819991,34.08458742000221,53050.26535632001 2025-08-17,14:02:05.000,229,11072250,114565,0,1755439324,13912.609106889991,34.148029590003716,53050.21644648001 2025-08-17,14:02:06.000,229,11072266,114765,0,1755439325,13912.629315819991,34.17622611000115,53050.21644648001 2025-08-17,14:02:07.000,229,11072263,114485,0,1755439326,13912.602370579996,34.162127850002435,53050.21644648001 2025-08-17,14:02:08.000,229,11072310,114405,0,1755439327,13912.602370579996,34.21147175999795,53050.21644648001 2025-08-17,14:02:09.000,229,11072305,114685,0,1755439328,13912.588897959991,34.24671741000202,53050.223433600004 2025-08-17,14:02:10.000,229,11072261,114405,0,1755439329,13912.575425340001,34.25376654000138,53050.23740784001 2025-08-17,14:02:11.000,229,11072304,114725,0,1755439330,13912.528271169991,34.31015958000353,53050.27234344 2025-08-17,14:02:12.000,229,11072283,114405,0,1755439331,13912.481116999996,34.331306970001606,53050.23740784001 2025-08-17,14:02:13.000,229,11072243,114565,0,1755439332,13912.521534859996,34.35245435999968,53050.23740784001 2025-08-17,14:02:14.000,229,11072301,114405,0,1755439333,13912.508062239991,34.37360174999776,53050.223433600004 2025-08-17,14:02:15.000,229,11072292,114405,0,1755439334,13912.48785330999,34.41589653000119,53050.21644648001 2025-08-17,14:02:16.000,229,11072229,114485,0,1755439335,13912.49458962,34.44409304999863,53050.2583692 2025-08-17,14:02:17.000,229,11072224,114405,0,1755439336,13912.49458962,34.521633479998854,53050.20945936 2025-08-17,14:02:18.000,229,11072223,114485,0,1755439337,13912.528271169991,34.50048609000078,53050.26535632001 2025-08-17,14:02:19.000,229,11072335,114645,0,1755439338,13912.51479855,34.58507565000036,53050.195485120006 2025-08-17,14:02:20.000,229,11072314,114525,0,1755439339,13912.521534859996,34.578026520001,53050.27234344 2025-08-17,14:02:21.000,229,11072273,114485,0,1755439340,13912.46764437999,34.578026520001,53050.23042072 2025-08-17,14:02:22.000,229,11072269,114485,0,1755439341,13912.44743544999,34.59212477999972,53050.28631768001 2025-08-17,14:02:23.000,229,11072237,114565,0,1755439342,13912.44743544999,34.6132721699978,53050.20945936 2025-08-17,14:02:24.000,229,11072240,114565,0,1755439343,13912.440699139996,34.66966520999995,53050.223433600004 2025-08-17,14:02:25.000,229,11072273,114365,0,1755439344,13912.4137539,34.67671433999931,53050.2583692 2025-08-17,14:02:26.000,229,11072266,114285,0,1755439345,13912.42722651999,34.71195999000338,53050.20247224 2025-08-17,14:02:27.000,229,11072279,114565,0,1755439346,13912.43396283,34.76130389999889,53050.293304800005 2025-08-17,14:02:28.000,229,11072263,114285,0,1755439347,13912.440699139996,34.81769694000104,53050.27933056 2025-08-17,14:02:29.000,229,11072293,114365,0,1755439348,13912.45417176,34.8247460700004,53050.223433600004 2025-08-17,14:02:30.000,229,11072266,114525,0,1755439349,13912.43396283,34.84589345999848,53050.25138208 2025-08-17,14:02:31.000,229,11072297,114485,0,1755439350,13912.46764437999,34.86704085000383,53050.23042072 2025-08-17,14:02:32.000,229,11072282,114485,0,1755439351,13912.46764437999,34.90228650000063,53050.23042072 2025-08-17,14:02:33.000,229,11072223,114405,0,1755439352,13912.460908069996,34.923433889998705,53050.244394960006 2025-08-17,14:02:34.000,229,11072288,114405,0,1755439353,13912.47438069,35.00097431999893,53050.23740784001 2025-08-17,14:02:35.000,229,11072246,114725,0,1755439354,13912.440699139996,35.00097431999893,53050.223433600004 2025-08-17,14:02:36.000,229,11072304,114365,0,1755439355,13912.44743544999,35.06441649000044,53050.20247224 2025-08-17,14:02:37.000,229,11072346,114485,0,1755439356,13912.46764437999,35.06441649000044,53050.25138208 2025-08-17,14:02:38.000,229,11072290,114405,0,1755439357,13912.460908069996,35.12080953000259,53050.23740784001 2025-08-17,14:02:39.000,229,11072222,114365,0,1755439358,13912.44743544999,35.17720257000474,53050.23740784001 2025-08-17,14:02:40.000,229,11072261,114325,0,1755439359,13912.43396283,35.23359560999961,53050.30029192 2025-08-17,14:02:41.000,229,11072291,114805,0,1755439360,13912.420490209995,35.24064473999897,53050.18151088 2025-08-17,14:02:42.000,229,11072262,114325,0,1755439361,13912.400281279995,35.29703778000112,53050.21644648001 2025-08-17,14:02:43.000,229,11072280,114645,0,1755439362,13912.38680865999,35.34638169000391,53050.23042072 2025-08-17,14:02:44.000,229,11072275,114525,0,1755439363,13912.43396283,35.41687299000478,53050.23740784001 2025-08-17,14:02:45.000,229,11072323,114645,0,1755439364,13912.45417176,35.50146255000436,53050.223433600004 2025-08-17,14:02:46.000,229,11072274,114645,0,1755439365,13912.46764437999,35.50146255000436,53050.26535632001 2025-08-17,14:02:47.000,229,11072262,114565,0,1755439366,13912.508062239991,35.58605211000395,53050.223433600004 2025-08-17,14:02:48.000,229,11072322,114285,0,1755439367,13912.582161649996,35.62129776000074,53050.244394960006 2025-08-17,14:02:49.000,229,11072262,114405,0,1755439368,13912.615843200001,35.663592540004174,53050.27933056 2025-08-17,14:02:50.000,229,11072263,114605,0,1755439369,13912.662997369996,35.70588732000033,53050.31426616001 2025-08-17,14:02:51.000,229,11072340,114605,0,1755439370,13912.723624159997,35.75523123000312,53050.3282404 2025-08-17,14:02:52.000,229,11072284,114405,0,1755439371,13912.716887850002,35.783427750000556,53050.27234344 2025-08-17,14:02:53.000,229,11072326,114565,0,1755439372,13912.764042019997,35.8750664399995,53050.342214640004 2025-08-17,14:02:54.000,229,11072261,114445,0,1755439373,13912.858350360002,35.896213830004854,53050.35618888001 2025-08-17,14:02:55.000,229,11072308,114565,0,1755439374,13912.871822979992,35.90326296000421,53050.32125328 2025-08-17,14:02:56.000,229,11072221,114525,0,1755439375,13912.945922389998,35.966705129998445,53050.31426616001 2025-08-17,14:02:57.000,229,11072284,114525,0,1755439376,13913.020021799988,36.00195078000252,53050.391124480004 2025-08-17,14:02:58.000,229,11072223,114485,0,1755439377,13913.033494419993,36.05129468999803,53050.342214640004 2025-08-17,14:02:59.000,229,11072313,114525,0,1755439378,13913.067175969998,36.04424555999867,53050.40509872001 2025-08-17,14:03:00.000,229,11072306,114645,0,1755439379,13913.127802759998,36.0865403400021,53050.45400856001 2025-08-17,14:03:01.000,229,11072279,114365,0,1755439380,13913.174956929994,36.14998251000361,53050.4679828 2025-08-17,14:03:02.000,229,11072236,114125,0,1755439381,13913.174956929994,36.17112990000169,53050.44003432 2025-08-17,14:03:03.000,229,11072256,114645,0,1755439382,13913.228847409999,36.206375549998484,53050.49593128 2025-08-17,14:03:04.000,229,11072270,114205,0,1755439383,13913.228847409999,36.248670330001914,53050.4679828 2025-08-17,14:03:05.000,229,11072247,114245,0,1755439384,13913.195165859994,36.26981771999999,53050.530866880006 2025-08-17,14:03:06.000,229,11072247,114525,0,1755439385,13913.161484309989,36.3332598900015,53050.51689264 2025-08-17,14:03:07.000,229,11072274,114685,0,1755439386,13913.195165859994,36.375554669997655,53050.509905520004 2025-08-17,14:03:08.000,229,11072328,114645,0,1755439387,13913.235583719994,36.431947709999804,53050.54484112 2025-08-17,14:03:09.000,229,11072279,114365,0,1755439388,13913.168220619998,36.44604596999852,53050.48894416 2025-08-17,14:03:10.000,229,11072268,114245,0,1755439389,13913.174956929994,36.5447337900041,53050.54484112 2025-08-17,14:03:11.000,229,11072310,114685,0,1755439390,13913.168220619998,36.58702857000026,53050.579776720006 2025-08-17,14:03:12.000,229,11072286,114565,0,1755439391,13913.148011689998,36.62932335000369,53050.60073808001 2025-08-17,14:03:13.000,229,11072264,114565,0,1755439392,13913.134539069993,36.657519870001124,53050.60073808001 2025-08-17,14:03:14.000,229,11072265,114725,0,1755439393,13913.141275379989,36.66456900000048,53050.6077252 2025-08-17,14:03:15.000,229,11072318,114445,0,1755439394,13913.168220619998,36.69276551999792,53050.64964792001 2025-08-17,14:03:16.000,229,11072252,114365,0,1755439395,13913.107593829998,36.72096204000263,53050.59375096 2025-08-17,14:03:17.000,229,11072264,114325,0,1755439396,13913.080648589988,36.74915856000007,53050.64964792001 2025-08-17,14:03:18.000,229,11072259,114365,0,1755439397,13913.040230729988,36.770305949998146,53050.66362216 2025-08-17,14:03:19.000,229,11072307,114565,0,1755439398,13913.067175969998,36.78440421000414,53050.628686560005 2025-08-17,14:03:20.000,229,11072280,114605,0,1755439399,13913.020021799988,36.7914533400035,53050.58676384 2025-08-17,14:03:21.000,229,11072287,114365,0,1755439400,13913.013285489993,36.833748119999655,53050.62169944001 2025-08-17,14:03:22.000,229,11072264,114485,0,1755439401,13912.972867629993,36.890141160001804,53050.59375096 2025-08-17,14:03:23.000,229,11072251,114405,0,1755439402,13912.993076559993,36.876042900003085,53050.57278960001 2025-08-17,14:03:24.000,229,11072230,114525,0,1755439403,13912.945922389998,36.90423942000052,53050.6077252 2025-08-17,14:03:25.000,229,11072292,114325,0,1755439404,13912.959395010002,36.890141160001804,53050.6077252 2025-08-17,14:03:26.000,229,11072232,114405,0,1755439405,13912.959395010002,36.91833767999924,53050.57278960001 2025-08-17,14:03:27.000,229,11072315,114445,0,1755439406,13913.006549179998,36.96063246000267,53050.60073808001 2025-08-17,14:03:28.000,229,11072318,114525,0,1755439407,13913.067175969998,36.96768159000203,53050.60073808001 2025-08-17,14:03:29.000,229,11072253,114685,0,1755439408,13913.033494419993,36.95358333000331,53050.579776720006 2025-08-17,14:03:30.000,229,11072232,114365,0,1755439409,13913.073912279993,36.98882898000011,53050.57278960001 2025-08-17,14:03:31.000,229,11072253,114405,0,1755439410,13913.134539069993,37.009976369998185,53050.558815360004 2025-08-17,14:03:32.000,229,11072282,114685,0,1755439411,13913.134539069993,37.052271150001616,53050.58676384 2025-08-17,14:03:33.000,229,11072277,114365,0,1755439412,13913.215374789994,37.08751679999841,53050.677596400004 2025-08-17,14:03:34.000,229,11072285,114485,0,1755439413,13913.201902169989,37.1368607100012,53050.58676384 2025-08-17,14:03:35.000,229,11072283,114445,0,1755439414,13913.296210509994,37.172106359998,53050.60073808001 2025-08-17,14:03:36.000,229,11072258,114365,0,1755439415,13913.309683129999,37.20735201000207,53050.60073808001 2025-08-17,14:03:37.000,229,11072328,114645,0,1755439416,13913.37030992,37.291941570001654,53050.59375096 2025-08-17,14:03:38.000,229,11072274,114445,0,1755439417,13913.42420039999,37.25669592000486,53050.60073808001 2025-08-17,14:03:39.000,229,11072336,114405,0,1755439418,13913.498299809995,37.32718721999845,53050.62169944001 2025-08-17,14:03:40.000,229,11072294,114405,0,1755439419,13913.53198136,37.341285480004444,53050.628686560005 2025-08-17,14:03:41.000,229,11072298,114565,0,1755439420,13913.579135529995,37.41882591000467,53050.66362216 2025-08-17,14:03:42.000,229,11072261,114565,0,1755439421,13913.63302601,37.44702243000211,53050.64964792001 2025-08-17,14:03:43.000,229,11072274,114325,0,1755439422,13913.67344387,37.468169820000185,53050.698557760006 2025-08-17,14:03:44.000,229,11072283,114525,0,1755439423,13913.66670755999,37.503415470004256,53050.70554488 2025-08-17,14:03:45.000,229,11072284,114325,0,1755439424,13913.700389109996,37.54571025000041,53050.74048048001 2025-08-17,14:03:46.000,229,11072228,114725,0,1755439425,13913.71386173,37.58800503000384,53050.726506240004 2025-08-17,14:03:47.000,229,11072295,114445,0,1755439426,13913.73407066,37.60210329000256,53050.76144184 2025-08-17,14:03:48.000,229,11072317,114445,0,1755439427,13913.787961139991,37.60210329000256,53050.73349336 2025-08-17,14:03:49.000,229,11072321,114605,0,1755439428,13913.828378999991,37.66554546000407,53050.76842896001 2025-08-17,14:03:50.000,229,11072274,114485,0,1755439429,13913.889005789992,37.67964372000279,53050.7824032 2025-08-17,14:03:51.000,229,11072304,114525,0,1755439430,13913.909214719992,37.7289876299983,53050.7824032 2025-08-17,14:03:52.000,229,11072312,114445,0,1755439431,13913.949632579992,37.70784024000022,53050.796377440005 2025-08-17,14:03:53.000,229,11072317,114605,0,1755439432,13913.976577820002,37.76423328000237,53050.83131304 2025-08-17,14:03:54.000,229,11072275,114605,0,1755439433,13913.936159960002,37.79242979999981,53050.83830016001 2025-08-17,14:03:55.000,229,11072331,114365,0,1755439434,13913.983314129997,37.79947892999917,53050.88022288 2025-08-17,14:03:56.000,229,11072229,114565,0,1755439435,13914.010259369992,37.83472458000324,53050.9221456 2025-08-17,14:03:57.000,229,11072271,114565,0,1755439436,13914.010259369992,37.79242979999981,53050.93611984001 2025-08-17,14:03:58.000,229,11072275,114525,0,1755439437,13913.976577820002,37.83472458000324,53050.88721000001 2025-08-17,14:03:59.000,229,11072276,114365,0,1755439438,13914.016995680002,37.82767545000388,53050.90118424 2025-08-17,14:04:00.000,229,11072352,114445,0,1755439439,13914.003523059997,37.8417737100026,53050.9221456 2025-08-17,14:04:01.000,229,11072263,114565,0,1755439440,13914.023731989997,37.89111761999811,53050.95708120001 2025-08-17,14:04:02.000,229,11072325,114565,0,1755439441,13913.929423649992,37.89111761999811,53050.90118424 2025-08-17,14:04:03.000,229,11072227,114645,0,1755439442,13913.922687339997,37.919314140002825,53050.97804256 2025-08-17,14:04:04.000,229,11072303,114725,0,1755439443,13913.895742100001,37.933412400001544,53050.95708120001 2025-08-17,14:04:05.000,229,11072263,114525,0,1755439444,13913.895742100001,37.99685457000305,53050.95009408 2025-08-17,14:04:06.000,229,11072221,114445,0,1755439445,13913.875533170001,38.00390370000241,53050.97105544 2025-08-17,14:04:07.000,229,11072325,114605,0,1755439446,13913.895742100001,38.03914934999921,53051.00599104001 2025-08-17,14:04:08.000,229,11072247,114485,0,1755439447,13913.875533170001,38.088493260002,53050.97804256 2025-08-17,14:04:09.000,229,11072312,114525,0,1755439448,13913.875533170001,38.158984560002864,53050.9920168 2025-08-17,14:04:10.000,229,11072293,114725,0,1755439449,13913.902478409997,38.21537759999774,53050.9920168 2025-08-17,14:04:11.000,229,11072290,114525,0,1755439450,13913.882269479996,38.25062325000181,53050.9920168 2025-08-17,14:04:12.000,229,11072325,114525,0,1755439451,13913.922687339997,38.34226194000075,53050.97804256 2025-08-17,14:04:13.000,229,11072337,114565,0,1755439452,13913.929423649992,38.42685150000034,53050.97105544 2025-08-17,14:04:14.000,229,11072257,114885,0,1755439453,13913.996786750002,38.4339006299997,53050.9920168 2025-08-17,14:04:15.000,229,11072293,114045,0,1755439454,13914.050677229992,38.504391930000565,53051.05490088001 2025-08-17,14:04:16.000,229,11072227,114565,0,1755439455,13914.104567709997,38.57488323000143,53051.06887512 2025-08-17,14:04:17.000,229,11072242,114485,0,1755439456,13914.171930809993,38.617178010004864,53051.05490088001 2025-08-17,14:04:18.000,229,11072268,114725,0,1755439457,13914.212348669993,38.67357104999974,53051.08983648 2025-08-17,14:04:19.000,229,11072218,114485,0,1755439458,13914.266239149998,38.75816060999932,53051.082849360006 2025-08-17,14:04:20.000,229,11072330,114405,0,1755439459,13914.286448079998,38.77225886999804,53051.061888000004 2025-08-17,14:04:21.000,229,11072344,114565,0,1755439460,13914.347074869998,38.81455365000147,53051.082849360006 2025-08-17,14:04:22.000,229,11072318,114605,0,1755439461,13914.353811179993,38.82865191000019,53051.0968236 2025-08-17,14:04:23.000,229,11072294,114645,0,1755439462,13914.421174279989,38.84979929999827,53051.17368192001 2025-08-17,14:04:24.000,229,11072315,114645,0,1755439463,13914.488537379999,38.89914321000106,53051.19464328001 2025-08-17,14:04:25.000,229,11072297,114765,0,1755439464,13914.60979096,38.920290599999134,53051.18765616 2025-08-17,14:04:26.000,229,11072250,114645,0,1755439465,13914.596318339994,38.97668364000128,53051.19464328001 2025-08-17,14:04:27.000,229,11072241,114325,0,1755439466,13914.60979096,39.02602755000407,53051.19464328001 2025-08-17,14:04:28.000,229,11072270,114485,0,1755439467,13914.677154059995,39.01192928999808,53051.20861752 2025-08-17,14:04:29.000,229,11072326,114485,0,1755439468,13914.71083561,39.05422407000151,53051.14573344 2025-08-17,14:04:30.000,229,11072328,114565,0,1755439469,13914.717571919995,39.06832233000023,53051.24355312001 2025-08-17,14:04:31.000,229,11072296,114645,0,1755439470,13914.74451715999,39.12471537000238,53051.25752736 2025-08-17,14:04:32.000,229,11072300,114725,0,1755439471,13914.757989779995,39.13176450000174,53051.24355312001 2025-08-17,14:04:33.000,229,11072264,114645,0,1755439472,13914.81188026,39.152911889999814,53051.28547584 2025-08-17,14:04:34.000,229,11072262,114405,0,1755439473,13914.85229812,39.188157540003886,53051.3064372 2025-08-17,14:04:35.000,229,11072290,114485,0,1755439474,13914.83208919,39.30094362000091,53051.32041144001 2025-08-17,14:04:36.000,229,11072287,114645,0,1755439475,13914.91292491,39.315041879999626,53051.32041144001 2025-08-17,14:04:37.000,229,11072286,114445,0,1755439476,13914.89271598,39.35733666000306,53051.36233416001 2025-08-17,14:04:38.000,229,11072262,114525,0,1755439477,13914.91292491,39.39258230999985,53051.3763084 2025-08-17,14:04:39.000,229,11072321,114725,0,1755439478,13914.9735517,39.420778830004565,53051.40425688 2025-08-17,14:04:40.000,229,11072306,114565,0,1755439479,13915.027442179991,39.45602448000136,53051.42521824 2025-08-17,14:04:41.000,229,11072216,114445,0,1755439480,13915.081332659996,39.4842209999988,53051.43919248001 2025-08-17,14:04:42.000,229,11072282,114605,0,1755439481,13915.101541589996,39.52651578000223,53051.45316672 2025-08-17,14:04:43.000,229,11072250,114805,0,1755439482,13915.148695759992,39.547663170000305,53051.43220536 2025-08-17,14:04:44.000,229,11072302,114645,0,1755439483,13915.155432070002,39.58290882000438,53051.4461796 2025-08-17,14:04:45.000,229,11072265,114605,0,1755439484,13915.182377309997,39.604056210002454,53051.4811152 2025-08-17,14:04:46.000,229,11072236,114565,0,1755439485,13915.216058860002,39.64635098999861,53051.537012160006 2025-08-17,14:04:47.000,229,11072280,114445,0,1755439486,13915.236267790002,39.68159664000268,53051.55797352001 2025-08-17,14:04:48.000,229,11072322,114485,0,1755439487,13915.263213029997,39.6956949000014,53051.59989624 2025-08-17,14:04:49.000,229,11072261,114445,0,1755439488,13915.303630889997,39.70979316000012,53051.64181896 2025-08-17,14:04:50.000,229,11072317,114525,0,1755439489,13915.317103510002,39.6956949000014,53051.6208576 2025-08-17,14:04:51.000,229,11072250,114725,0,1755439490,13915.364257679998,39.71684228999948,53051.57893488001 2025-08-17,14:04:52.000,229,11072251,114605,0,1755439491,13915.344048749997,39.76618620000227,53051.61387048 2025-08-17,14:04:53.000,229,11072312,114725,0,1755439492,13915.357521370002,39.7943827199997,53051.69771592001 2025-08-17,14:04:54.000,229,11072264,114365,0,1755439493,13915.424884469998,39.81553010999778,53051.67675456001 2025-08-17,14:04:55.000,229,11072211,114725,0,1755439494,13915.465302329998,39.88602140999865,53051.71169016 2025-08-17,14:04:56.000,229,11072289,114885,0,1755439495,13915.519192809988,39.87192314999993,53051.72566440001 2025-08-17,14:04:57.000,229,11072346,114405,0,1755439496,13915.586555909998,39.87192314999993,53051.7606 2025-08-17,14:04:58.000,229,11072340,114725,0,1755439497,13915.653919009994,39.93536532000144,53051.78854848 2025-08-17,14:04:59.000,229,11072272,114805,0,1755439498,13915.707809489999,39.956512709999515,53051.82348408001 2025-08-17,14:05:00.000,229,11072231,114685,0,1755439499,13915.795381519994,39.998807490002946,53051.851432560004 2025-08-17,14:05:01.000,229,11072233,114725,0,1755439500,13915.86274461999,40.01995488000102,53051.872393920006 2025-08-17,14:05:02.000,229,11072205,114685,0,1755439501,13915.90989879,40.05520052999782,53051.85841968 2025-08-17,14:05:03.000,229,11072309,114685,0,1755439502,13915.93010772,40.05520052999782,53051.87938104 2025-08-17,14:05:04.000,229,11072281,114565,0,1755439503,13915.977261889995,40.02700401000038,53051.851432560004 2025-08-17,14:05:05.000,229,11072286,114725,0,1755439504,13916.07157023,40.09044618000189,53051.921303760006 2025-08-17,14:05:06.000,229,11072243,114565,0,1755439505,13916.07157023,40.06929879000381,53051.900342400004 2025-08-17,14:05:07.000,229,11072261,114725,0,1755439506,13916.06483391999,40.10454444000061,53051.96322648001 2025-08-17,14:05:08.000,229,11072285,114725,0,1755439507,13916.11198809,40.125691829998686,53051.970213600005 2025-08-17,14:05:09.000,229,11072307,114445,0,1755439508,13916.186087499991,40.11159356999997,53051.99816208 2025-08-17,14:05:10.000,229,11072225,114645,0,1755439509,13916.186087499991,40.196183129999554,53052.068033280004 2025-08-17,14:05:11.000,229,11072273,114925,0,1755439510,13916.213032740001,40.182084870000836,53052.040084800006 2025-08-17,14:05:12.000,229,11072308,114605,0,1755439511,13916.213032740001,40.21028138999827,53052.08200752001 2025-08-17,14:05:13.000,229,11072274,114685,0,1755439512,13916.226505359991,40.2525761700017,53052.11694312 2025-08-17,14:05:14.000,229,11072232,114885,0,1755439513,13916.226505359991,40.31601834000321,53052.11694312 2025-08-17,14:05:15.000,229,11072243,114685,0,1755439514,13916.300604769996,40.31601834000321,53052.17982720001 2025-08-17,14:05:16.000,229,11072283,114405,0,1755439515,13916.307341079992,40.33011660000193,53052.20078856001 2025-08-17,14:05:17.000,229,11072226,114445,0,1755439516,13916.246714289991,40.38650964000408,53052.186814320004 2025-08-17,14:05:18.000,229,11072236,114645,0,1755439517,13916.280395839996,40.39355877000344,53052.20078856001 2025-08-17,14:05:19.000,229,11072255,114605,0,1755439518,13916.253450600001,40.44290267999895,53052.27065976 2025-08-17,14:05:20.000,229,11072271,114605,0,1755439519,13916.320813699997,40.44995180999831,53052.284634 2025-08-17,14:05:21.000,229,11072228,114805,0,1755439520,13916.246714289991,40.47814833000302,53052.31258248 2025-08-17,14:05:22.000,229,11072293,114685,0,1755439521,13916.253450600001,40.48519746000238,53052.29162112 2025-08-17,14:05:23.000,229,11072279,114365,0,1755439522,13916.273659530001,40.534541369997896,53052.27764688001 2025-08-17,14:05:24.000,229,11072222,114525,0,1755439523,13916.226505359991,40.590934410000045,53052.29162112 2025-08-17,14:05:25.000,229,11072260,114405,0,1755439524,13916.266923219991,40.605032669998764,53052.284634 2025-08-17,14:05:26.000,229,11072277,114765,0,1755439525,13916.206296429991,40.62618006000412,53052.33354384 2025-08-17,14:05:27.000,229,11072307,114645,0,1755439526,13916.239977979996,40.66847484000027,53052.34751808001 2025-08-17,14:05:28.000,229,11072269,114525,0,1755439527,13916.213032740001,40.68962222999835,53052.34053096 2025-08-17,14:05:29.000,229,11072246,114525,0,1755439528,13916.206296429991,40.71781875000306,53052.305595360005 2025-08-17,14:05:30.000,229,11072218,114765,0,1755439529,13916.165878569991,40.73896614000114,53052.41738928001 2025-08-17,14:05:31.000,229,11072261,114685,0,1755439530,13916.186087499991,40.774211789997935,53052.34053096 2025-08-17,14:05:32.000,229,11072249,114605,0,1755439531,13916.186087499991,40.75306439999986,53052.32655672001 2025-08-17,14:05:33.000,229,11072310,114525,0,1755439532,13916.260186909996,40.75306439999986,53052.3894408 2025-08-17,14:05:34.000,229,11072302,114565,0,1755439533,13916.246714289991,40.7460152700005,53052.36149232 2025-08-17,14:05:35.000,229,11072270,114765,0,1755439534,13916.287132149992,40.75306439999986,53052.424376400006 2025-08-17,14:05:36.000,229,11072288,114645,0,1755439535,13916.334286320001,40.71781875000306,53052.39642792001 2025-08-17,14:05:37.000,229,11072274,114685,0,1755439536,13916.354495250001,40.71781875000306,53052.3894408 2025-08-17,14:05:38.000,229,11072286,114605,0,1755439537,13916.361231559997,40.7107696200037,53052.41738928001 2025-08-17,14:05:39.000,229,11072266,114485,0,1755439538,13916.394913110002,40.72486788000242,53052.43136352 2025-08-17,14:05:40.000,229,11072247,114525,0,1755439539,13916.442067279997,40.73191701000178,53052.403415040004 2025-08-17,14:05:41.000,229,11072271,114765,0,1755439540,13916.502694069997,40.66142571000091,53052.43835064 2025-08-17,14:05:42.000,229,11072291,114845,0,1755439541,13916.597002410002,40.68962222999835,53052.46629912001 2025-08-17,14:05:43.000,229,11072232,114725,0,1755439542,13916.637420269988,40.70372049000434,53052.46629912001 2025-08-17,14:05:44.000,229,11072316,114605,0,1755439543,13916.684574439998,40.72486788000242,53052.50822184 2025-08-17,14:05:45.000,229,11072263,114645,0,1755439544,13916.751937539993,40.71781875000306,53052.55014456 2025-08-17,14:05:46.000,229,11072250,114765,0,1755439545,13916.846245879999,40.75306439999986,53052.55014456 2025-08-17,14:05:47.000,229,11072295,114885,0,1755439546,13916.886663739999,40.73896614000114,53052.55713168 2025-08-17,14:05:48.000,229,11072299,115045,0,1755439547,13916.96076314999,40.73191701000178,53052.55014456 2025-08-17,14:05:49.000,229,11072239,114965,0,1755439548,13917.034862559995,40.66847484000027,53052.62700288 2025-08-17,14:05:50.000,229,11072319,114685,0,1755439549,13917.075280419995,40.68257309999899,53052.571105920004 2025-08-17,14:05:51.000,229,11072233,114765,0,1755439550,13917.10896197,40.66142571000091,53052.63399000001 2025-08-17,14:05:52.000,229,11072303,114725,0,1755439551,13917.156116139995,40.67552396999963,53052.710848320006 2025-08-17,14:05:53.000,229,11072266,114765,0,1755439552,13917.25042448,40.62618006000412,53052.69687408 2025-08-17,14:05:54.000,229,11072352,114685,0,1755439553,13917.29084234,40.67552396999963,53052.65495136 2025-08-17,14:05:55.000,229,11072287,115205,0,1755439554,13917.317787579996,40.647327450002194,53052.69687408 2025-08-17,14:05:56.000,229,11072297,114645,0,1755439555,13917.29084234,40.61208179999812,53052.74578392 2025-08-17,14:05:57.000,229,11072282,114565,0,1755439556,13917.385150679991,40.62618006000412,53052.759758160006 2025-08-17,14:05:58.000,229,11072277,114645,0,1755439557,13917.358205439996,40.61913093000476,53052.74578392 2025-08-17,14:05:59.000,229,11072292,114845,0,1755439558,13917.425568539991,40.61208179999812,53052.7737324 2025-08-17,14:06:00.000,229,11072251,114805,0,1755439559,13917.39188699,40.647327450002194,53052.82264224 2025-08-17,14:06:01.000,229,11072329,114845,0,1755439560,13917.432304850001,40.605032669998764,53052.81565512 2025-08-17,14:06:02.000,229,11072267,114525,0,1755439561,13917.432304850001,40.57683615000133,53052.89950056001 2025-08-17,14:06:03.000,229,11072315,114565,0,1755439562,13917.439041159996,40.56978702000197,53052.88552632 2025-08-17,14:06:04.000,229,11072287,114605,0,1755439563,13917.459250089996,40.56273789000261,53052.906487680004 2025-08-17,14:06:05.000,229,11072244,114565,0,1755439564,13917.472722710001,40.590934410000045,53052.89950056001 2025-08-17,14:06:06.000,229,11072301,114885,0,1755439565,13917.459250089996,40.57683615000133,53052.92046192001 2025-08-17,14:06:07.000,229,11072290,114605,0,1755439566,13917.506404259992,40.55568876000325,53052.95539752 2025-08-17,14:06:08.000,229,11072295,114645,0,1755439567,13917.533349500001,40.54159050000453,53052.99033312 2025-08-17,14:06:09.000,229,11072302,114525,0,1755439568,13917.553558430001,40.583885280000686,53053.03225584 2025-08-17,14:06:10.000,229,11072312,114565,0,1755439569,13917.533349500001,40.4992957200011,53053.00430736 2025-08-17,14:06:11.000,229,11072229,114485,0,1755439570,13917.580503669997,40.52044310999918,53053.00430736 2025-08-17,14:06:12.000,229,11072291,114845,0,1755439571,13917.553558430001,40.56978702000197,53052.976358880005 2025-08-17,14:06:13.000,229,11072292,114725,0,1755439572,13917.533349500001,40.56978702000197,53053.00430736 2025-08-17,14:06:14.000,229,11072286,114645,0,1755439573,13917.553558430001,40.52749223999854,53053.08116568 2025-08-17,14:06:15.000,229,11072245,114725,0,1755439574,13917.540085809997,40.597983539999404,53053.074178560004 2025-08-17,14:06:16.000,229,11072245,114565,0,1755439575,13917.526613189992,40.647327450002194,53053.1230884 2025-08-17,14:06:17.000,229,11072283,114725,0,1755439576,13917.526613189992,40.66142571000091,53053.10212704 2025-08-17,14:06:18.000,229,11072187,114605,0,1755439577,13917.519876879996,40.66142571000091,53053.11610128001 2025-08-17,14:06:19.000,229,11072288,114765,0,1755439578,13917.513140570001,40.640278320002835,53053.10911416 2025-08-17,14:06:20.000,229,11072271,114765,0,1755439579,13917.519876879996,40.647327450002194,53053.13706264001 2025-08-17,14:06:21.000,229,11072233,114725,0,1755439580,13917.492931640001,40.647327450002194,53053.16501112001 2025-08-17,14:06:22.000,229,11072272,114885,0,1755439581,13917.439041159996,40.66847484000027,53053.15103688 2025-08-17,14:06:23.000,229,11072281,114485,0,1755439582,13917.398623299996,40.69667135999771,53053.10911416 2025-08-17,14:06:24.000,229,11072232,114605,0,1755439583,13917.398623299996,40.67552396999963,53053.18597248001 2025-08-17,14:06:25.000,229,11072204,114605,0,1755439584,13917.385150679991,40.71781875000306,53053.1230884 2025-08-17,14:06:26.000,229,11072322,114845,0,1755439585,13917.398623299996,40.7107696200037,53053.15103688 2025-08-17,14:06:27.000,229,11072266,114725,0,1755439586,13917.37167806,40.69667135999771,53053.10212704 2025-08-17,14:06:28.000,229,11072188,114685,0,1755439587,13917.39188699,40.7107696200037,53053.11610128001 2025-08-17,14:06:29.000,229,11072217,114725,0,1755439588,13917.405359609991,40.68257309999899,53053.08815280001 2025-08-17,14:06:30.000,229,11072283,114725,0,1755439589,13917.405359609991,40.66142571000091,53053.144049760005 2025-08-17,14:06:31.000,229,11072253,114765,0,1755439590,13917.418832229996,40.66847484000027,53053.15103688 2025-08-17,14:06:32.000,229,11072282,114685,0,1755439591,13917.452513780001,40.647327450002194,53053.15103688 2025-08-17,14:06:33.000,229,11072216,114885,0,1755439592,13917.519876879996,40.66142571000091,53053.13706264001 2025-08-17,14:06:34.000,229,11072222,114645,0,1755439593,13917.540085809997,40.640278320002835,53053.16501112001 2025-08-17,14:06:35.000,229,11072288,114685,0,1755439594,13917.580503669997,40.66142571000091,53053.17898536 2025-08-17,14:06:36.000,229,11072243,114685,0,1755439595,13917.593976290002,40.640278320002835,53053.19994672 2025-08-17,14:06:37.000,229,11072288,114445,0,1755439596,13917.614185220002,40.65437658000155,53053.21392096001 2025-08-17,14:06:38.000,229,11072262,114925,0,1755439597,13917.681548319997,40.66847484000027,53053.21392096001 2025-08-17,14:06:39.000,229,11072241,114565,0,1755439598,13917.728702489992,40.605032669998764,53053.20693384001 2025-08-17,14:06:40.000,229,11072254,114725,0,1755439599,13917.742175109997,40.57683615000133,53053.158024 2025-08-17,14:06:41.000,229,11072258,114445,0,1755439600,13917.836483450003,40.57683615000133,53053.21392096001 2025-08-17,14:06:42.000,229,11072269,114885,0,1755439601,13917.883637619998,40.597983539999404,53053.241869440004 2025-08-17,14:06:43.000,229,11072226,114725,0,1755439602,13917.944264409998,40.55568876000325,53053.21392096001 2025-08-17,14:06:44.000,229,11072253,114845,0,1755439603,13917.998154889989,40.56273789000261,53053.23488232001 2025-08-17,14:06:45.000,229,11072274,114925,0,1755439604,13918.105935849999,40.54863963000389,53053.23488232001 2025-08-17,14:06:46.000,229,11072293,114885,0,1755439605,13918.15982632999,40.534541369997896,53053.26981792 2025-08-17,14:06:47.000,229,11072236,114605,0,1755439606,13918.22718943,40.50634485000046,53053.241869440004 2025-08-17,14:06:48.000,229,11072235,114685,0,1755439607,13918.30802515,40.534541369997896,53053.25584368001 2025-08-17,14:06:49.000,229,11072280,114685,0,1755439608,13918.38212455999,40.534541369997896,53053.29077928 2025-08-17,14:06:50.000,229,11072248,114925,0,1755439609,13918.456223969995,40.4992957200011,53053.35366336001 2025-08-17,14:06:51.000,229,11072240,114845,0,1755439610,13918.48990552,40.47814833000302,53053.38161184001 2025-08-17,14:06:52.000,229,11072263,114885,0,1755439611,13918.516850759996,40.464050070004305,53053.4375088 2025-08-17,14:06:53.000,229,11072309,114885,0,1755439612,13918.6111591,40.42880442000023,53053.360650480005 2025-08-17,14:06:54.000,229,11072280,114925,0,1755439613,13918.651576960001,40.39355877000344,53053.4375088 2025-08-17,14:06:55.000,229,11072278,114605,0,1755439614,13918.685258509991,40.37946051000472,53053.46545728 2025-08-17,14:06:56.000,229,11072238,114885,0,1755439615,13918.745885299992,40.31601834000321,53053.46545728 2025-08-17,14:06:57.000,229,11072263,114645,0,1755439616,13918.766094229992,40.2878218199985,53053.44449592 2025-08-17,14:06:58.000,229,11072272,114685,0,1755439617,13918.846929949992,40.231428780003625,53053.45148304001 2025-08-17,14:06:59.000,229,11072233,114725,0,1755439618,13918.833457330002,40.231428780003625,53053.51436712 2025-08-17,14:07:00.000,229,11072272,114645,0,1755439619,13918.799775779997,40.189134000000195,53053.528341360005 2025-08-17,14:07:01.000,229,11072257,114765,0,1755439620,13918.833457330002,40.16093748000276,53053.54930272001 2025-08-17,14:07:02.000,229,11072307,114765,0,1755439621,13918.786303159992,40.11159356999997,53053.56327696 2025-08-17,14:07:03.000,229,11072223,114445,0,1755439622,13918.786303159992,40.09044618000189,53053.647122400005 2025-08-17,14:07:04.000,229,11072271,114685,0,1755439623,13918.718940059996,40.08339705000253,53053.59122544001 2025-08-17,14:07:05.000,229,11072241,114805,0,1755439624,13918.698731129996,40.05520052999782,53053.66109664 2025-08-17,14:07:06.000,229,11072273,114965,0,1755439625,13918.651576960001,40.02700401000038,53053.61917392001 2025-08-17,14:07:07.000,229,11072253,114725,0,1755439626,13918.516850759996,40.062249660004454,53053.62616104 2025-08-17,14:07:08.000,229,11072245,114765,0,1755439627,13918.51011445,40.0411022699991,53053.647122400005 2025-08-17,14:07:09.000,229,11072283,114725,0,1755439628,13918.436015039995,40.05520052999782,53053.64013528001 2025-08-17,14:07:10.000,229,11072264,114525,0,1755439629,13918.38212455999,39.98470923000423,53053.63314816 2025-08-17,14:07:11.000,229,11072267,114605,0,1755439630,13918.375388249995,39.99175836000359,53053.68904512001 2025-08-17,14:07:12.000,229,11072233,114885,0,1755439631,13918.28781622,39.963561839998874,53053.647122400005 2025-08-17,14:07:13.000,229,11072244,114685,0,1755439632,13918.233925739994,39.963561839998874,53053.647122400005 2025-08-17,14:07:14.000,229,11072267,115045,0,1755439633,13918.254134669995,39.98470923000423,53053.60519968 2025-08-17,14:07:15.000,229,11072269,114725,0,1755439634,13918.15982632999,39.97766010000487,53053.60519968 2025-08-17,14:07:16.000,229,11072303,114885,0,1755439635,13918.146353709999,39.963561839998874,53053.63314816 2025-08-17,14:07:17.000,229,11072293,114925,0,1755439636,13918.126144779999,39.998807490002946,53053.598212560006 2025-08-17,14:07:18.000,229,11072250,114885,0,1755439637,13918.13961739999,39.97766010000487,53053.60519968 2025-08-17,14:07:19.000,229,11072268,114925,0,1755439638,13918.13961739999,39.97061096999823,53053.61917392001 2025-08-17,14:07:20.000,229,11072217,114765,0,1755439639,13918.11940846999,39.97766010000487,53053.64013528001 2025-08-17,14:07:21.000,229,11072288,114965,0,1755439640,13918.173298949994,39.998807490002946,53053.60519968 2025-08-17,14:07:22.000,229,11072269,114405,0,1755439641,13918.18677157,39.99175836000359,53053.577251200004 2025-08-17,14:07:23.000,229,11072268,114765,0,1755439642,13918.18677157,39.97766010000487,53053.598212560006 2025-08-17,14:07:24.000,229,11072239,114845,0,1755439643,13918.22045311999,39.97061096999823,53053.61917392001 2025-08-17,14:07:25.000,229,11072226,114685,0,1755439644,13918.213716809994,39.97061096999823,53053.577251200004 2025-08-17,14:07:26.000,229,11072197,114765,0,1755439645,13918.26087097999,40.02700401000038,53053.62616104 2025-08-17,14:07:27.000,229,11072278,114685,0,1755439646,13918.26087097999,39.998807490002946,53053.59122544001 2025-08-17,14:07:28.000,229,11072246,114845,0,1755439647,13918.30802515,40.005856620002305,53053.58423832 2025-08-17,14:07:29.000,229,11072297,114445,0,1755439648,13918.34170669999,40.005856620002305,53053.54930272001 2025-08-17,14:07:30.000,229,11072271,114685,0,1755439649,13918.36191562999,39.98470923000423,53053.59122544001 2025-08-17,14:07:31.000,229,11072245,114685,0,1755439650,13918.4090698,39.998807490002946,53053.61917392001 2025-08-17,14:07:32.000,229,11072227,114685,0,1755439651,13918.42927873,39.97061096999823,53053.59122544001 2025-08-17,14:07:33.000,229,11072190,114845,0,1755439652,13918.46969659,39.97766010000487,53053.68904512001 2025-08-17,14:07:34.000,229,11072232,114605,0,1755439653,13918.48316920999,39.963561839998874,53053.63314816 2025-08-17,14:07:35.000,229,11072234,114725,0,1755439654,13918.537059689996,39.91421793000336,53053.62616104 2025-08-17,14:07:36.000,229,11072223,114725,0,1755439655,13918.52358706999,39.88602140999865,53053.63314816 2025-08-17,14:07:37.000,229,11072225,114845,0,1755439656,13918.516850759996,39.85782489000121,53053.67507088 2025-08-17,14:07:38.000,229,11072218,114685,0,1755439657,13918.537059689996,39.836677500003134,53053.67507088 2025-08-17,14:07:39.000,229,11072234,114605,0,1755439658,13918.516850759996,39.836677500003134,53053.64013528001 2025-08-17,14:07:40.000,229,11072217,114685,0,1755439659,13918.59095017,39.80143184999906,53053.72398072 2025-08-17,14:07:41.000,229,11072188,115085,0,1755439660,13918.59095017,39.773235330001626,53053.71000648001 2025-08-17,14:07:42.000,229,11072200,114685,0,1755439661,13918.59095017,39.73798968000483,53053.71000648001 2025-08-17,14:07:43.000,229,11072276,114565,0,1755439662,13918.577477549996,39.70979316000012,53053.72398072 2025-08-17,14:07:44.000,229,11072293,114885,0,1755439663,13918.604422789991,39.70979316000012,53053.7519292 2025-08-17,14:07:45.000,229,11072266,114605,0,1755439664,13918.604422789991,39.70274403000076,53053.7519292 2025-08-17,14:07:46.000,229,11072208,114885,0,1755439665,13918.63136803,39.723891419998836,53053.73795496001 2025-08-17,14:07:47.000,229,11072258,114805,0,1755439666,13918.604422789991,39.70979316000012,53053.77289056 2025-08-17,14:07:48.000,229,11072205,114685,0,1755439667,13918.597686479996,39.723891419998836,53053.75891632001 2025-08-17,14:07:49.000,229,11072264,115045,0,1755439668,13918.597686479996,39.70979316000012,53053.765903440006 2025-08-17,14:07:50.000,229,11072255,114605,0,1755439669,13918.638104339996,39.6956949000014,53053.765903440006 2025-08-17,14:07:51.000,229,11072205,114685,0,1755439670,13918.624631719991,39.71684228999948,53053.744942080004 2025-08-17,14:07:52.000,229,11072268,114845,0,1755439671,13918.665049579991,39.6956949000014,53053.75891632001 2025-08-17,14:07:53.000,229,11072191,114805,0,1755439672,13918.638104339996,39.66749838000396,53053.82878752 2025-08-17,14:07:54.000,229,11072251,114805,0,1755439673,13918.665049579991,39.67454751000332,53053.8218004 2025-08-17,14:07:55.000,229,11072232,114485,0,1755439674,13918.705467439991,39.68864577000204,53053.80782616001 2025-08-17,14:07:56.000,229,11072267,114885,0,1755439675,13918.63136803,39.66749838000396,53053.83577464001 2025-08-17,14:07:57.000,229,11072217,114485,0,1755439676,13918.685258509991,39.66749838000396,53053.87071024 2025-08-17,14:07:58.000,229,11072251,115085,0,1755439677,13918.651576960001,39.67454751000332,53053.85673600001 2025-08-17,14:07:59.000,229,11072326,114805,0,1755439678,13918.658313269996,39.66749838000396,53053.85673600001 2025-08-17,14:08:00.000,229,11072285,114805,0,1755439679,13918.651576960001,39.730940549998195,53053.88468448001 2025-08-17,14:08:01.000,229,11072268,114845,0,1755439680,13918.63136803,39.6956949000014,53053.863723120005 2025-08-17,14:08:02.000,229,11072288,114885,0,1755439681,13918.63136803,39.6604492500046,53053.863723120005 2025-08-17,14:08:03.000,229,11072262,115005,0,1755439682,13918.557268619996,39.68159664000268,53053.90564584001 2025-08-17,14:08:04.000,229,11072237,114685,0,1755439683,13918.50337813999,39.6604492500046,53053.8916716 2025-08-17,14:08:05.000,229,11072255,114885,0,1755439684,13918.53032338,39.63930185999925,53053.90564584001 2025-08-17,14:08:06.000,229,11072231,114725,0,1755439685,13918.50337813999,39.604056210002454,53053.83577464001 2025-08-17,14:08:07.000,229,11072250,114645,0,1755439686,13918.44275134999,39.604056210002454,53053.82878752 2025-08-17,14:08:08.000,229,11072270,114685,0,1755439687,13918.36191562999,39.589957950003736,53053.90564584001 2025-08-17,14:08:09.000,229,11072286,114805,0,1755439688,13918.32823408,39.561761429999024,53053.83577464001 2025-08-17,14:08:10.000,229,11072268,114645,0,1755439689,13918.375388249995,39.52651578000223,53053.863723120005 2025-08-17,14:08:11.000,229,11072228,114845,0,1755439690,13918.32149776999,39.50536839000415,53053.87071024 2025-08-17,14:08:12.000,229,11072189,114645,0,1755439691,13918.30128883999,39.4842209999988,53053.78686480001 2025-08-17,14:08:13.000,229,11072299,114965,0,1755439692,13918.32149776999,39.47012274000008,53053.84276176 2025-08-17,14:08:14.000,229,11072240,114845,0,1755439693,13918.22718943,39.46307361000072,53053.79385192 2025-08-17,14:08:15.000,229,11072248,114205,0,1755439694,13918.24066204999,39.427827960003924,53053.814813280005 2025-08-17,14:08:16.000,229,11072188,114365,0,1755439695,13918.26087097999,39.35733666000306,53053.814813280005 2025-08-17,14:08:17.000,229,11072273,114885,0,1755439696,13918.233925739994,39.322091009998985,53053.863723120005 2025-08-17,14:08:18.000,229,11072239,114965,0,1755439697,13918.254134669995,39.322091009998985,53053.84974888 2025-08-17,14:08:19.000,229,11072227,114805,0,1755439698,13918.24066204999,39.30094362000091,53053.83577464001 2025-08-17,14:08:20.000,229,11072224,114845,0,1755439699,13918.274343599995,39.20930493000196,53053.83577464001 2025-08-17,14:08:21.000,229,11072286,114845,0,1755439700,13918.294552529995,39.202255800002604,53053.83577464001 2025-08-17,14:08:22.000,229,11072218,114725,0,1755439701,13918.28781622,39.145862760000455,53053.80782616001 2025-08-17,14:08:23.000,229,11072237,114925,0,1755439702,13918.32823408,39.152911889999814,53053.80782616001 2025-08-17,14:08:24.000,229,11072221,114765,0,1755439703,13918.38212455999,39.145862760000455,53053.77987768 2025-08-17,14:08:25.000,229,11072297,114725,0,1755439704,13918.36865194,39.12471537000238,53053.8218004 2025-08-17,14:08:26.000,229,11072299,114685,0,1755439705,13918.38886087,39.13176450000174,53053.84276176 2025-08-17,14:08:27.000,229,11072243,114885,0,1755439706,13918.36865194,39.04717494000215,53053.77289056 2025-08-17,14:08:28.000,229,11072197,114685,0,1755439707,13918.40233348999,39.018978420004714,53053.71699360001 2025-08-17,14:08:29.000,229,11072277,115005,0,1755439708,13918.44275134999,38.9907819,53053.7519292 2025-08-17,14:08:30.000,229,11072265,114845,0,1755439709,13918.476432899995,38.955536250003206,53053.83577464001 2025-08-17,14:08:31.000,229,11072278,114805,0,1755439710,13918.476432899995,38.97668364000128,53053.78686480001 2025-08-17,14:08:32.000,229,11072299,114765,0,1755439711,13918.46969659,38.927339729998494,53053.80782616001 2025-08-17,14:08:33.000,229,11072201,114685,0,1755439712,13918.436015039995,38.94848712000385,53053.814813280005 2025-08-17,14:08:34.000,229,11072284,114965,0,1755439713,13918.44275134999,38.93438885999785,53053.87769736001 2025-08-17,14:08:35.000,229,11072298,114645,0,1755439714,13918.40233348999,38.89914321000106,53053.87071024 2025-08-17,14:08:36.000,229,11072289,114725,0,1755439715,13918.40233348999,38.8920940800017,53053.84974888 2025-08-17,14:08:37.000,229,11072306,114885,0,1755439716,13918.42927873,38.8920940800017,53053.80782616001 2025-08-17,14:08:38.000,229,11072266,114605,0,1755439717,13918.38886087,38.920290599999134,53053.77289056 2025-08-17,14:08:39.000,229,11072209,114725,0,1755439718,13918.395597179995,38.94143799000449,53053.79385192 2025-08-17,14:08:40.000,229,11072275,115125,0,1755439719,13918.42927873,38.920290599999134,53053.8218004 2025-08-17,14:08:41.000,229,11072238,114965,0,1755439720,13918.38212455999,38.89914321000106,53053.78686480001 2025-08-17,14:08:42.000,229,11072255,114845,0,1755439721,13918.38886087,38.87799582000298,53053.77289056 2025-08-17,14:08:43.000,229,11072283,114765,0,1755439722,13918.42927873,38.88504495000234,53053.90564584001 2025-08-17,14:08:44.000,229,11072214,114765,0,1755439723,13918.38886087,38.8920940800017,53053.80782616001 2025-08-17,14:08:45.000,229,11072294,114805,0,1755439724,13918.44275134999,38.84275016999891,53053.83577464001 2025-08-17,14:08:46.000,229,11072257,114645,0,1755439725,13918.42927873,38.83570103999955,53053.82878752 2025-08-17,14:08:47.000,229,11072270,114885,0,1755439726,13918.42254241999,38.81455365000147,53053.8218004 2025-08-17,14:08:48.000,229,11072228,114885,0,1755439727,13918.415806109995,38.84275016999891,53053.84974888 2025-08-17,14:08:49.000,229,11072280,115045,0,1755439728,13918.415806109995,38.8568484300049,53053.85673600001 2025-08-17,14:08:50.000,229,11072245,114845,0,1755439729,13918.44275134999,38.81455365000147,53053.84974888 2025-08-17,14:08:51.000,229,11072257,114765,0,1755439730,13918.44275134999,38.80045539000275,53053.80782616001 2025-08-17,14:08:52.000,229,11072262,114845,0,1755439731,13918.4090698,38.80045539000275,53053.84974888 2025-08-17,14:08:53.000,229,11072257,114765,0,1755439732,13918.496641829995,38.779308000004676,53053.84276176 2025-08-17,14:08:54.000,229,11072296,114925,0,1755439733,13918.51011445,38.75111147999996,53053.94058144 2025-08-17,14:08:55.000,229,11072280,114765,0,1755439734,13918.46296027999,38.744062350000604,53053.88468448001 2025-08-17,14:08:56.000,229,11072199,114845,0,1755439735,13918.50337813999,38.737013220001245,53053.92660720001 2025-08-17,14:08:57.000,229,11072218,114925,0,1755439736,13918.54379599999,38.70881670000381,53053.92660720001 2025-08-17,14:08:58.000,229,11072295,115045,0,1755439737,13918.564004929991,38.71586583000317,53053.933594320006 2025-08-17,14:08:59.000,229,11072253,114725,0,1755439738,13918.6111591,38.6453745300023,53053.982504160005 2025-08-17,14:09:00.000,229,11072259,114565,0,1755439739,13918.57074124,38.65947279000102,53053.92660720001 2025-08-17,14:09:01.000,229,11072269,114805,0,1755439740,13918.59095017,38.617178010004864,53053.94756856 2025-08-17,14:09:02.000,229,11072237,114965,0,1755439741,13918.617895409996,38.57488323000143,53053.933594320006 2025-08-17,14:09:03.000,229,11072223,115045,0,1755439742,13918.584213859991,38.497342800001206,53053.91962008 2025-08-17,14:09:04.000,229,11072269,115045,0,1755439743,13918.564004929991,38.47619541000313,53053.91962008 2025-08-17,14:09:05.000,229,11072323,114685,0,1755439744,13918.564004929991,38.46914628000377,53053.95455568001 2025-08-17,14:09:06.000,229,11072258,115045,0,1755439745,13918.52358706999,38.37045845999819,53053.94756856 2025-08-17,14:09:07.000,229,11072235,114885,0,1755439746,13918.55053231,38.34931107000011,53053.92660720001 2025-08-17,14:09:08.000,229,11072271,114765,0,1755439747,13918.54379599999,38.37045845999819,53053.94058144 2025-08-17,14:09:09.000,229,11072238,114925,0,1755439748,13918.537059689996,38.335212810001394,53053.94756856 2025-08-17,14:09:10.000,229,11072315,115045,0,1755439749,13918.52358706999,38.271770639999886,53053.94058144 2025-08-17,14:09:11.000,229,11072272,114725,0,1755439750,13918.53032338,38.23652499000309,53053.9615428 2025-08-17,14:09:12.000,229,11072218,114845,0,1755439751,13918.52358706999,38.20832846999838,53053.982504160005 2025-08-17,14:09:13.000,229,11072228,114525,0,1755439752,13918.604422789991,38.12373890999879,53053.95455568001 2025-08-17,14:09:14.000,229,11072230,114725,0,1755439753,13918.624631719991,38.088493260002,53054.02442688001 2025-08-17,14:09:15.000,229,11072248,114805,0,1755439754,13918.63136803,38.046198479998566,53054.00346552001 2025-08-17,14:09:16.000,229,11072285,114845,0,1755439755,13918.63136803,38.02505109000049,53053.96852992 2025-08-17,14:09:17.000,229,11072286,114805,0,1755439756,13918.617895409996,37.9757071799977,53054.01743976 2025-08-17,14:09:18.000,229,11072241,114885,0,1755439757,13918.617895409996,37.95455978999962,53054.00346552001 2025-08-17,14:09:19.000,229,11072311,115045,0,1755439758,13918.57074124,37.912265010003466,53053.98949128 2025-08-17,14:09:20.000,229,11072284,114565,0,1755439759,13918.604422789991,37.89111761999811,53053.982504160005 2025-08-17,14:09:21.000,229,11072259,114685,0,1755439760,13918.638104339996,37.89111761999811,53054.02442688001 2025-08-17,14:09:22.000,229,11072229,114685,0,1755439761,13918.671785890001,37.89816675000475,53054.01743976 2025-08-17,14:09:23.000,229,11072213,114885,0,1755439762,13918.678522199996,37.862921100000676,53054.04538824001 2025-08-17,14:09:24.000,229,11072241,114725,0,1755439763,13918.685258509991,37.8417737100026,53054.00346552001 2025-08-17,14:09:25.000,229,11072246,115045,0,1755439764,13918.665049579991,37.877019359999395,53054.05936248 2025-08-17,14:09:26.000,229,11072220,114685,0,1755439765,13918.597686479996,37.85587197000132,53054.02442688001 2025-08-17,14:09:27.000,229,11072239,114765,0,1755439766,13918.691994820001,37.82062632000452,53054.031414000005 2025-08-17,14:09:28.000,229,11072313,114845,0,1755439767,13918.691994820001,37.84882284000196,53054.0663496 2025-08-17,14:09:29.000,229,11072289,114805,0,1755439768,13918.671785890001,37.83472458000324,53054.01045264 2025-08-17,14:09:30.000,229,11072241,114765,0,1755439769,13918.671785890001,37.82767545000388,53054.031414000005 2025-08-17,14:09:31.000,229,11072259,114965,0,1755439770,13918.678522199996,37.83472458000324,53054.02442688001 2025-08-17,14:09:32.000,229,11072229,114845,0,1755439771,13918.705467439991,37.877019359999395,53054.03840112 2025-08-17,14:09:33.000,229,11072267,114725,0,1755439772,13918.718940059996,37.84882284000196,53054.01045264 2025-08-17,14:09:34.000,229,11072308,114925,0,1755439773,13918.705467439991,37.89111761999811,53054.03840112 2025-08-17,14:09:35.000,229,11072283,114565,0,1755439774,13918.772830540001,37.90521588000411,53054.05237536001 2025-08-17,14:09:36.000,229,11072277,115045,0,1755439775,13918.745885299992,37.869970230000035,53054.031414000005 2025-08-17,14:09:37.000,229,11072215,115045,0,1755439776,13918.786303159992,37.933412400001544,53054.080323840004 2025-08-17,14:09:38.000,229,11072256,114525,0,1755439777,13918.840193639997,37.90521588000411,53054.05237536001 2025-08-17,14:09:39.000,229,11072229,114765,0,1755439778,13918.887347809992,37.919314140002825,53054.05237536001 2025-08-17,14:09:40.000,229,11072228,114845,0,1755439779,13918.907556739992,37.9404615300009,53054.101285200006 2025-08-17,14:09:41.000,229,11072315,114965,0,1755439780,13918.927765669992,37.90521588000411,53054.05237536001 2025-08-17,14:09:42.000,229,11072236,114845,0,1755439781,13918.995128770002,37.96160891999898,53054.080323840004 2025-08-17,14:09:43.000,229,11072261,114805,0,1755439782,13919.022074009998,37.9757071799977,53054.12923368 2025-08-17,14:09:44.000,229,11072301,114925,0,1755439783,13919.082700799998,37.9757071799977,53054.16416928 2025-08-17,14:09:45.000,229,11072246,115205,0,1755439784,13919.075964489988,37.95455978999962,53054.15718216 2025-08-17,14:09:46.000,229,11072305,114805,0,1755439785,13919.116382349988,38.02505109000049,53054.11525944 2025-08-17,14:09:47.000,229,11072299,114965,0,1755439786,13919.203954379998,38.01800196000113,53054.17115640001 2025-08-17,14:09:48.000,229,11072280,114725,0,1755439787,13919.271317479994,38.01800196000113,53054.206092 2025-08-17,14:09:49.000,229,11072296,114925,0,1755439788,13919.311735339994,38.053247609997925,53054.18513064 2025-08-17,14:09:50.000,229,11072257,114885,0,1755439789,13919.304999029999,38.07439500000328,53054.22006624001 2025-08-17,14:09:51.000,229,11072224,115005,0,1755439790,13919.345416889999,38.11668977999943,53054.28295032 2025-08-17,14:09:52.000,229,11072276,114805,0,1755439791,13919.42625261,38.095542390001356,53054.25500184 2025-08-17,14:09:53.000,229,11072219,115085,0,1755439792,13919.37909843999,38.053247609997925,53054.268976080006 2025-08-17,14:09:54.000,229,11072270,114885,0,1755439793,13919.35888950999,38.06029674000456,53054.30391168 2025-08-17,14:09:55.000,229,11072249,114845,0,1755439794,13919.432988919994,38.053247609997925,53054.28993744001 2025-08-17,14:09:56.000,229,11072270,114685,0,1755439795,13919.412779989994,38.03210021999985,53054.29692456 2025-08-17,14:09:57.000,229,11072273,114965,0,1755439796,13919.44646154,38.03914934999921,53054.35282152 2025-08-17,14:09:58.000,229,11072269,114885,0,1755439797,13919.43972522999,38.03210021999985,53054.39474424 2025-08-17,14:09:59.000,229,11072246,115005,0,1755439798,13919.46667047,37.99685457000305,53054.33884728001 2025-08-17,14:10:00.000,229,11072223,114925,0,1755439799,13919.48014308999,37.9757071799977,53054.3458344 2025-08-17,14:10:01.000,229,11072307,114765,0,1755439800,13919.46667047,37.96865804999834,53054.35282152 2025-08-17,14:10:02.000,229,11072268,114645,0,1755439801,13919.453197849994,37.95455978999962,53054.37378288 2025-08-17,14:10:03.000,229,11072220,115085,0,1755439802,13919.48014308999,37.9404615300009,53054.436666960006 2025-08-17,14:10:04.000,229,11072267,114925,0,1755439803,13919.493615709995,37.95455978999962,53054.415705600004 2025-08-17,14:10:05.000,229,11072232,114925,0,1755439804,13919.534033569995,37.89816675000475,53054.44365408 2025-08-17,14:10:06.000,229,11072257,115045,0,1755439805,13919.513824639995,37.89111761999811,53054.49955104 2025-08-17,14:10:07.000,229,11072227,114845,0,1755439806,13919.493615709995,37.89111761999811,53054.42269272 2025-08-17,14:10:08.000,229,11072295,114965,0,1755439807,13919.50708833,37.85587197000132,53054.50653816001 2025-08-17,14:10:09.000,229,11072279,114845,0,1755439808,13919.534033569995,37.84882284000196,53054.485576800005 2025-08-17,14:10:10.000,229,11072203,114845,0,1755439809,13919.52729726,37.83472458000324,53054.534486640005 2025-08-17,14:10:11.000,229,11072261,114885,0,1755439810,13919.46667047,37.82767545000388,53054.49955104 2025-08-17,14:10:12.000,229,11072247,114965,0,1755439811,13919.44646154,37.79947892999917,53054.436666960006 2025-08-17,14:10:13.000,229,11072278,114765,0,1755439812,13919.41951629999,37.79947892999917,53054.54147376 2025-08-17,14:10:14.000,229,11072266,114685,0,1755439813,13919.412779989994,37.813577189997886,53054.51352528 2025-08-17,14:10:15.000,229,11072236,114845,0,1755439814,13919.41951629999,37.79242979999981,53054.54846088001 2025-08-17,14:10:16.000,229,11072195,114845,0,1755439815,13919.412779989994,37.77128241000173,53054.54846088001 2025-08-17,14:10:17.000,229,11072273,114965,0,1755439816,13919.43972522999,37.79947892999917,53054.54846088001 2025-08-17,14:10:18.000,229,11072203,114845,0,1755439817,13919.39930736999,37.75718415000301,53054.5205124 2025-08-17,14:10:19.000,229,11072203,114885,0,1755439818,13919.453197849994,37.7289876299983,53054.49256392 2025-08-17,14:10:20.000,229,11072294,114725,0,1755439819,13919.44646154,37.70784024000022,53054.56942224 2025-08-17,14:10:21.000,229,11072256,114805,0,1755439820,13919.35888950999,37.693741980001505,53054.52749952001 2025-08-17,14:10:22.000,229,11072202,114885,0,1755439821,13919.432988919994,37.67964372000279,53054.534486640005 2025-08-17,14:10:23.000,229,11072232,114605,0,1755439822,13919.372362129994,37.693741980001505,53054.55544800001 2025-08-17,14:10:24.000,229,11072219,114765,0,1755439823,13919.352153199994,37.7289876299983,53054.50653816001 2025-08-17,14:10:25.000,229,11072239,114925,0,1755439824,13919.33868057999,37.693741980001505,53054.583396480004 2025-08-17,14:10:26.000,229,11072291,115045,0,1755439825,13919.365625819999,37.686692850002146,53054.583396480004 2025-08-17,14:10:27.000,229,11072281,115045,0,1755439826,13919.372362129994,37.72193849999894,53054.55544800001 2025-08-17,14:10:28.000,229,11072250,114685,0,1755439827,13919.43972522999,37.686692850002146,53054.54846088001 2025-08-17,14:10:29.000,229,11072240,114725,0,1755439828,13919.40604368,37.693741980001505,53054.63929344 2025-08-17,14:10:30.000,229,11072286,114965,0,1755439829,13919.4868794,37.700791110000864,53054.59737072001 2025-08-17,14:10:31.000,229,11072283,115005,0,1755439830,13919.513824639995,37.67259459000343,53054.64628056001 2025-08-17,14:10:32.000,229,11072301,114885,0,1755439831,13919.52056094999,37.67964372000279,53054.57640936001 2025-08-17,14:10:33.000,229,11072231,114885,0,1755439832,13919.52729726,37.644398069998715,53054.653267680005 2025-08-17,14:10:34.000,229,11072270,115125,0,1755439833,13919.56097880999,37.65849633000471,53054.59737072001 2025-08-17,14:10:35.000,229,11072259,114685,0,1755439834,13919.554242499995,37.62325068000064,53054.62531920001 2025-08-17,14:10:36.000,229,11072288,114925,0,1755439835,13919.58118773999,37.65849633000471,53054.5903836 2025-08-17,14:10:37.000,229,11072222,115045,0,1755439836,13919.66202345999,37.651447199998074,53054.63230632 2025-08-17,14:10:38.000,229,11072297,114885,0,1755439837,13919.655287149995,37.62325068000064,53054.68820328 2025-08-17,14:10:39.000,229,11072223,114885,0,1755439838,13919.62834191,37.61620155000128,53054.63929344 2025-08-17,14:10:40.000,229,11072265,114845,0,1755439839,13919.655287149995,37.60210329000256,53054.68121616 2025-08-17,14:10:41.000,229,11072284,114805,0,1755439840,13919.675496079995,37.61620155000128,53054.702177520005 2025-08-17,14:10:42.000,229,11072268,114685,0,1755439841,13919.635078219995,37.60210329000256,53054.653267680005 2025-08-17,14:10:43.000,229,11072262,114885,0,1755439842,13919.675496079995,37.60915242000192,53054.702177520005 2025-08-17,14:10:44.000,229,11072256,114885,0,1755439843,13919.64181452999,37.60210329000256,53054.702177520005 2025-08-17,14:10:45.000,229,11072253,114845,0,1755439844,13919.64181452999,37.57390676999785,53054.702177520005 2025-08-17,14:10:46.000,229,11072258,114605,0,1755439845,13919.635078219995,37.56685763999849,53054.69519040001 2025-08-17,14:10:47.000,229,11072295,114485,0,1755439846,13919.594660359995,37.60915242000192,53054.702177520005 2025-08-17,14:10:48.000,229,11072240,114885,0,1755439847,13919.60139666999,37.61620155000128,53054.73711312 2025-08-17,14:10:49.000,229,11072216,114645,0,1755439848,13919.56771512,37.5950541600032,53054.76506160001 2025-08-17,14:10:50.000,229,11072231,114965,0,1755439849,13919.534033569995,37.5950541600032,53054.74410024001 2025-08-17,14:10:51.000,229,11072290,114925,0,1755439850,13919.56771512,37.60915242000192,53054.77903584 2025-08-17,14:10:52.000,229,11072223,115045,0,1755439851,13919.513824639995,37.55980850999913,53054.76506160001 2025-08-17,14:10:53.000,229,11072229,114805,0,1755439852,13919.52729726,37.56685763999849,53054.82794568 2025-08-17,14:10:54.000,229,11072296,114805,0,1755439853,13919.54750619,37.55980850999913,53054.76506160001 2025-08-17,14:10:55.000,229,11072278,115045,0,1755439854,13919.56097880999,37.53161199000169,53054.772048720006 2025-08-17,14:10:56.000,229,11072252,114725,0,1755439855,13919.52729726,37.503415470004256,53054.79301008001 2025-08-17,14:10:57.000,229,11072277,114965,0,1755439856,13919.473406779995,37.461120690000826,53054.74410024001 2025-08-17,14:10:58.000,229,11072234,114845,0,1755439857,13919.453197849994,37.43292417000339,53054.730126 2025-08-17,14:10:59.000,229,11072237,114805,0,1755439858,13919.473406779995,37.40472764999868,53054.73711312 2025-08-17,14:11:00.000,229,11072276,115005,0,1755439859,13919.45993415999,37.411776779998036,53054.7999972 2025-08-17,14:11:01.000,229,11072223,115045,0,1755439860,13919.41951629999,37.32718721999845,53054.70916464 2025-08-17,14:11:02.000,229,11072265,114765,0,1755439861,13919.392571059994,37.33423634999781,53054.75807448 2025-08-17,14:11:03.000,229,11072264,114285,0,1755439862,13919.35888950999,37.30603983000037,53054.78602296 2025-08-17,14:11:04.000,229,11072259,114805,0,1755439863,13919.35888950999,37.242597659998864,53054.73711312 2025-08-17,14:11:05.000,229,11072258,115005,0,1755439864,13919.311735339994,37.15095896999992,53054.70916464 2025-08-17,14:11:06.000,229,11072278,114925,0,1755439865,13919.298262719989,37.108664190003765,53054.75807448 2025-08-17,14:11:07.000,229,11072303,114925,0,1755439866,13919.251108549994,37.09456592999777,53054.75807448 2025-08-17,14:11:08.000,229,11072219,114965,0,1755439867,13919.257844859989,37.052271150001616,53054.78602296 2025-08-17,14:11:09.000,229,11072252,114845,0,1755439868,13919.183745449998,37.08046766999905,53054.73711312 2025-08-17,14:11:10.000,229,11072287,115205,0,1755439869,13919.116382349988,36.99587810999947,53054.74410024001 2025-08-17,14:11:11.000,229,11072249,115005,0,1755439870,13919.129854969993,36.96768159000203,53054.78602296 2025-08-17,14:11:12.000,229,11072295,114685,0,1755439871,13919.062491869998,36.939485070004594,53054.72313888001 2025-08-17,14:11:13.000,229,11072256,114885,0,1755439872,13919.042282939998,36.89719029000116,53054.702177520005 2025-08-17,14:11:14.000,229,11072252,114925,0,1755439873,13918.974919840002,36.84784637999837,53054.6602548 2025-08-17,14:11:15.000,229,11072294,114845,0,1755439874,13918.914293050002,36.7914533400035,53054.67422904001 2025-08-17,14:11:16.000,229,11072281,114685,0,1755439875,13918.921029359997,36.76325681999879,53054.70916464 2025-08-17,14:11:17.000,229,11072233,114885,0,1755439876,13918.846929949992,36.74915856000007,53054.68121616 2025-08-17,14:11:18.000,229,11072273,114965,0,1755439877,13918.826721019992,36.72096204000263,53054.70916464 2025-08-17,14:11:19.000,229,11072298,115005,0,1755439878,13918.813248400002,36.650470740001765,53054.653267680005 2025-08-17,14:11:20.000,229,11072252,114885,0,1755439879,13918.826721019992,36.62227422000433,53054.64628056001 2025-08-17,14:11:21.000,229,11072224,115045,0,1755439880,13918.799775779997,36.58702857000026,53054.67422904001 2025-08-17,14:11:22.000,229,11072245,114725,0,1755439881,13918.786303159992,36.5447337900041,53054.61833208 2025-08-17,14:11:23.000,229,11072246,115005,0,1755439882,13918.819984709997,36.467193360003876,53054.62531920001 2025-08-17,14:11:24.000,229,11072283,114605,0,1755439883,13918.745885299992,36.41080032000173,53054.56942224 2025-08-17,14:11:25.000,229,11072230,115045,0,1755439884,13918.671785890001,36.39670206000301,53054.57640936001 2025-08-17,14:11:26.000,229,11072290,114805,0,1755439885,13918.698731129996,36.29096510999807,53054.583396480004 2025-08-17,14:11:27.000,229,11072275,114845,0,1755439886,13918.617895409996,36.22752294000384,53054.56942224 2025-08-17,14:11:28.000,229,11072287,114765,0,1755439887,13918.617895409996,36.22047381000448,53054.583396480004 2025-08-17,14:11:29.000,229,11072302,115085,0,1755439888,13918.651576960001,36.12883511999826,53054.55544800001 2025-08-17,14:11:30.000,229,11072257,115245,0,1755439889,13918.644840649991,36.10768773000018,53054.52749952001 2025-08-17,14:11:31.000,229,11072238,114765,0,1755439890,13918.59095017,36.03719642999931,53054.47858968001 2025-08-17,14:11:32.000,229,11072283,114845,0,1755439891,13918.597686479996,35.973754259997804,53054.49256392 2025-08-17,14:11:33.000,229,11072304,114965,0,1755439892,13918.597686479996,35.92441035000229,53054.47858968001 2025-08-17,14:11:34.000,229,11072217,114885,0,1755439893,13918.557268619996,35.86801731000014,53054.49955104 2025-08-17,14:11:35.000,229,11072240,115045,0,1755439894,13918.52358706999,35.783427750000556,53054.485576800005 2025-08-17,14:11:36.000,229,11072267,115045,0,1755439895,13918.48316920999,35.790476879999915,53054.49955104 2025-08-17,14:11:37.000,229,11072273,115045,0,1755439896,13918.476432899995,35.76228036000248,53054.45762832001 2025-08-17,14:11:38.000,229,11072287,114845,0,1755439897,13918.42927873,35.71998557999905,53054.49955104 2025-08-17,14:11:39.000,229,11072298,114925,0,1755439898,13918.44275134999,35.663592540004174,53054.49256392 2025-08-17,14:11:40.000,229,11072303,114605,0,1755439899,13918.38212455999,35.64244514999882,53054.40871848001 2025-08-17,14:11:41.000,229,11072242,114805,0,1755439900,13918.415806109995,35.58605211000395,53054.38077000001 2025-08-17,14:11:42.000,229,11072220,114925,0,1755439901,13918.36191562999,35.62129776000074,53054.39474424 2025-08-17,14:11:43.000,229,11072275,115045,0,1755439902,13918.334970389995,35.607199500002025,53054.42269272 2025-08-17,14:11:44.000,229,11072279,114725,0,1755439903,13918.26760729,35.564904719998594,53054.40173136 2025-08-17,14:11:45.000,229,11072253,115085,0,1755439904,13918.28107990999,35.53670820000116,53054.35282152 2025-08-17,14:11:46.000,229,11072254,114845,0,1755439905,13918.30802515,35.50146255000436,53054.3458344 2025-08-17,14:11:47.000,229,11072280,114805,0,1755439906,13918.274343599995,35.47326602999965,53054.38077000001 2025-08-17,14:11:48.000,229,11072299,115005,0,1755439907,13918.28781622,35.423922120004136,53054.35980864001 2025-08-17,14:11:49.000,229,11072231,115005,0,1755439908,13918.28107990999,35.44506951000221,53054.37378288 2025-08-17,14:11:50.000,229,11072285,115045,0,1755439909,13918.274343599995,35.423922120004136,53054.38077000001 2025-08-17,14:11:51.000,229,11072284,115205,0,1755439910,13918.28107990999,35.40277472999878,53054.3458344 2025-08-17,14:11:52.000,229,11072296,114845,0,1755439911,13918.32149776999,35.36047995000263,53054.33186016 2025-08-17,14:11:53.000,229,11072298,115085,0,1755439912,13918.26760729,35.34638169000391,53054.28295032 2025-08-17,14:11:54.000,229,11072298,114765,0,1755439913,13918.28107990999,35.30408691000048,53054.317885920005 2025-08-17,14:11:55.000,229,11072312,115005,0,1755439914,13918.24066204999,35.28998865000176,53054.33186016 2025-08-17,14:11:56.000,229,11072300,114765,0,1755439915,13918.24739836,35.25474299999769,53054.24102760001 2025-08-17,14:11:57.000,229,11072286,114765,0,1755439916,13918.166562639999,35.23359560999961,53054.22705336 2025-08-17,14:11:58.000,229,11072238,114845,0,1755439917,13918.13961739999,35.21949735000089,53054.22006624001 2025-08-17,14:11:59.000,229,11072292,115205,0,1755439918,13918.052045369994,35.212448220001534,53054.248014720004 2025-08-17,14:12:00.000,229,11072247,115005,0,1755439919,13918.058781679989,35.191300830003456,53054.17814352 2025-08-17,14:12:01.000,229,11072231,115045,0,1755439920,13917.991418579993,35.149006050000025,53054.19211776001 2025-08-17,14:12:02.000,229,11072283,114365,0,1755439921,13917.930791789993,35.11376040000323,53054.15718216 2025-08-17,14:12:03.000,229,11072295,114885,0,1755439922,13917.944264409998,35.141956920000666,53054.19211776001 2025-08-17,14:12:04.000,229,11072239,114925,0,1755439923,13917.870164999993,35.10671127000387,53054.206092 2025-08-17,14:12:05.000,229,11072264,114925,0,1755439924,13917.829747139993,35.10671127000387,53054.10827232 2025-08-17,14:12:06.000,229,11072244,114845,0,1755439925,13917.789329279993,35.09966214000451,53054.12224656001 2025-08-17,14:12:07.000,229,11072226,115005,0,1755439926,13917.701757249997,35.08556387999852,53054.12923368 2025-08-17,14:12:08.000,229,11072295,115245,0,1755439927,13917.661339389997,35.092613009997876,53054.0663496 2025-08-17,14:12:09.000,229,11072271,114965,0,1755439928,13917.627657839992,35.08556387999852,53054.07333672001 2025-08-17,14:12:10.000,229,11072203,114805,0,1755439929,13917.607448909992,35.06441649000044,53054.05936248 2025-08-17,14:12:11.000,229,11072292,114925,0,1755439930,13917.553558430001,35.05736736000108,53054.080323840004 2025-08-17,14:12:12.000,229,11072278,115285,0,1755439931,13917.526613189992,35.022121710004285,53054.05936248 2025-08-17,14:12:13.000,229,11072225,114965,0,1755439932,13917.513140570001,35.05736736000108,53054.05237536001 2025-08-17,14:12:14.000,229,11072287,114765,0,1755439933,13917.418832229996,35.04326910000236,53053.982504160005 2025-08-17,14:12:15.000,229,11072298,114925,0,1755439934,13917.418832229996,35.036219970003,53053.94756856 2025-08-17,14:12:16.000,229,11072284,114685,0,1755439935,13917.418832229996,35.029170840003644,53053.982504160005 2025-08-17,14:12:17.000,229,11072226,115085,0,1755439936,13917.39188699,35.05031823000172,53053.94756856 2025-08-17,14:12:18.000,229,11072275,114845,0,1755439937,13917.358205439996,35.0714656199998,53053.982504160005 2025-08-17,14:12:19.000,229,11072251,115245,0,1755439938,13917.3312602,35.11376040000323,53053.9615428 2025-08-17,14:12:20.000,229,11072288,115045,0,1755439939,13917.32452388999,35.12785866000195,53053.94756856 2025-08-17,14:12:21.000,229,11072299,115085,0,1755439940,13917.3312602,35.156055179999385,53053.89865872 2025-08-17,14:12:22.000,229,11072281,115125,0,1755439941,13917.29084234,35.163104309998744,53053.8916716 2025-08-17,14:12:23.000,229,11072260,114965,0,1755439942,13917.28410602999,35.163104309998744,53053.863723120005 2025-08-17,14:12:24.000,229,11072234,115005,0,1755439943,13917.29084234,35.1842517000041,53053.82878752 2025-08-17,14:12:25.000,229,11072295,115085,0,1755439944,13917.277369719995,35.198349960002815,53053.80083904 2025-08-17,14:12:26.000,229,11072278,115045,0,1755439945,13917.277369719995,35.24064473999897,53053.80782616001 2025-08-17,14:12:27.000,229,11072215,114925,0,1755439946,13917.317787579996,35.261792130004324,53053.91962008 2025-08-17,14:12:28.000,229,11072294,114925,0,1755439947,13917.297578649996,35.21949735000089,53053.83577464001 2025-08-17,14:12:29.000,229,11072270,115085,0,1755439948,13917.277369719995,35.212448220001534,53053.85673600001 2025-08-17,14:12:30.000,229,11072264,115045,0,1755439949,13917.29084234,35.212448220001534,53053.82878752 2025-08-17,14:12:31.000,229,11072286,114765,0,1755439950,13917.317787579996,35.22654648000025,53053.83577464001 2025-08-17,14:12:32.000,229,11072234,115125,0,1755439951,13917.297578649996,35.205399090002174,53053.744942080004 2025-08-17,14:12:33.000,229,11072216,115005,0,1755439952,13917.29084234,35.23359560999961,53053.84276176 2025-08-17,14:12:34.000,229,11072291,115045,0,1755439953,13917.25042448,35.24769386999833,53053.82878752 2025-08-17,14:12:35.000,229,11072278,115045,0,1755439954,13917.277369719995,35.24064473999897,53053.85673600001 2025-08-17,14:12:36.000,229,11072230,114725,0,1755439955,13917.277369719995,35.25474299999769,53053.80083904 2025-08-17,14:12:37.000,229,11072331,114925,0,1755439956,13917.236951859995,35.24769386999833,53053.77987768 2025-08-17,14:12:38.000,229,11072255,115085,0,1755439957,13917.24368816999,35.24769386999833,53053.78686480001 2025-08-17,14:12:39.000,229,11072312,114965,0,1755439958,13917.22347923999,35.27589039000304,53053.8218004 2025-08-17,14:12:40.000,229,11072227,115005,0,1755439959,13917.16285244999,35.24769386999833,53053.80083904 2025-08-17,14:12:41.000,229,11072280,114565,0,1755439960,13917.14937983,35.28998865000176,53053.80782616001 2025-08-17,14:12:42.000,229,11072210,114885,0,1755439961,13917.10222565999,35.3181851699992,53053.77987768 2025-08-17,14:12:43.000,229,11072247,114965,0,1755439962,13917.12243458999,35.325234299998556,53053.80782616001 2025-08-17,14:12:44.000,229,11072194,114765,0,1755439963,13917.075280419995,35.30408691000048,53053.73795496001 2025-08-17,14:12:45.000,229,11072256,114685,0,1755439964,13917.08875304,35.332283429997915,53053.78686480001 2025-08-17,14:12:46.000,229,11072239,114525,0,1755439965,13917.02812625,35.30408691000048,53053.7519292 2025-08-17,14:12:47.000,229,11072245,114925,0,1755439966,13917.04159886999,35.30408691000048,53053.765903440006 2025-08-17,14:12:48.000,229,11072298,114725,0,1755439967,13917.00791732,35.3181851699992,53053.75891632001 2025-08-17,14:12:49.000,229,11072279,114685,0,1755439968,13916.98097207999,35.31113603999984,53053.75891632001 2025-08-17,14:12:50.000,229,11072287,114765,0,1755439969,13916.967499459999,35.33933256000455,53053.77289056 2025-08-17,14:12:51.000,229,11072251,114965,0,1755439970,13916.974235769994,35.34638169000391,53053.75891632001 2025-08-17,14:12:52.000,229,11072207,115085,0,1755439971,13916.947290529999,35.33933256000455,53053.77987768 2025-08-17,14:12:53.000,229,11072269,115045,0,1755439972,13916.94055421999,35.35343082000327,53053.77289056 2025-08-17,14:12:54.000,229,11072284,114925,0,1755439973,13916.94055421999,35.34638169000391,53053.765903440006 2025-08-17,14:12:55.000,229,11072280,115085,0,1755439974,13916.90013635999,35.36047995000263,53053.77987768 2025-08-17,14:12:56.000,229,11072257,114885,0,1755439975,13916.90013635999,35.36752908000199,53053.79385192 2025-08-17,14:12:57.000,229,11072280,115285,0,1755439976,13916.866454809999,35.39572559999942,53053.77289056 2025-08-17,14:12:58.000,229,11072229,115125,0,1755439977,13916.886663739999,35.381627340000705,53053.83577464001 2025-08-17,14:12:59.000,229,11072295,114925,0,1755439978,13916.859718499989,35.430971250003495,53053.79385192 2025-08-17,14:13:00.000,229,11072247,114765,0,1755439979,13916.846245879999,35.46621690000029,53053.79385192 2025-08-17,14:13:01.000,229,11072268,115005,0,1755439980,13916.839509569989,35.430971250003495,53053.80083904 2025-08-17,14:13:02.000,229,11072292,114925,0,1755439981,13916.90013635999,35.48031515999901,53053.80083904 2025-08-17,14:13:03.000,229,11072266,115005,0,1755439982,13916.866454809999,35.46621690000029,53053.73795496001 2025-08-17,14:13:04.000,229,11072256,115005,0,1755439983,13916.879927429989,35.47326602999965,53053.744942080004 2025-08-17,14:13:05.000,229,11072202,115045,0,1755439984,13916.873191119994,35.47326602999965,53053.83577464001 2025-08-17,14:13:06.000,229,11072248,114965,0,1755439985,13916.913608979994,35.45916777000093,53053.77289056 2025-08-17,14:13:07.000,229,11072239,114725,0,1755439986,13916.906872669999,35.49441341999773,53053.77289056 2025-08-17,14:13:08.000,229,11072265,114885,0,1755439987,13916.96076314999,35.48736428999837,53053.8218004 2025-08-17,14:13:09.000,229,11072303,114965,0,1755439988,13916.96076314999,35.46621690000029,53053.79385192 2025-08-17,14:13:10.000,229,11072239,115005,0,1755439989,13916.994444699994,35.44506951000221,53053.78686480001 2025-08-17,14:13:11.000,229,11072293,114925,0,1755439990,13916.96076314999,35.423922120004136,53053.77987768 2025-08-17,14:13:12.000,229,11072246,115005,0,1755439991,13916.94055421999,35.40277472999878,53053.77289056 2025-08-17,14:13:13.000,229,11072279,114765,0,1755439992,13916.954026839994,35.374578210001346,53053.85673600001 2025-08-17,14:13:14.000,229,11072251,114685,0,1755439993,13916.927081599999,35.381627340000705,53053.84974888 2025-08-17,14:13:15.000,229,11072279,115005,0,1755439994,13916.927081599999,35.34638169000391,53053.83577464001 2025-08-17,14:13:16.000,229,11072247,115165,0,1755439995,13916.933817909994,35.35343082000327,53053.82878752 2025-08-17,14:13:17.000,229,11072236,114885,0,1755439996,13916.94055421999,35.29703778000112,53053.84276176 2025-08-17,14:13:18.000,229,11072223,115005,0,1755439997,13916.954026839994,35.30408691000048,53053.79385192 2025-08-17,14:13:19.000,229,11072228,114925,0,1755439998,13916.933817909994,35.27589039000304,53053.83577464001 2025-08-17,14:13:20.000,229,11072286,114925,0,1755439999,13916.886663739999,35.205399090002174,53053.82878752 2025-08-17,14:13:21.000,229,11072248,114885,0,1755440000,13916.90013635999,35.1842517000041,53053.80782616001 2025-08-17,14:13:22.000,229,11072191,115125,0,1755440001,13916.859718499989,35.1701534399981,53053.87769736001 2025-08-17,14:13:23.000,229,11072301,114925,0,1755440002,13916.846245879999,35.11376040000323,53053.84974888 2025-08-17,14:13:24.000,229,11072293,114885,0,1755440003,13916.839509569989,35.10671127000387,53053.82878752 2025-08-17,14:13:25.000,229,11072225,115245,0,1755440004,13916.812564329994,35.141956920000666,53053.8916716 2025-08-17,14:13:26.000,229,11072270,114685,0,1755440005,13916.852982189994,35.07851474999916,53053.88468448001 2025-08-17,14:13:27.000,229,11072288,115045,0,1755440006,13916.879927429989,35.029170840003644,53053.84276176 2025-08-17,14:13:28.000,229,11072218,114885,0,1755440007,13916.90013635999,35.029170840003644,53053.8916716 2025-08-17,14:13:29.000,229,11072251,114885,0,1755440008,13916.879927429989,34.979826930000854,53053.88468448001 2025-08-17,14:13:30.000,229,11072243,114605,0,1755440009,13916.886663739999,34.930483019998064,53053.933594320006 2025-08-17,14:13:31.000,229,11072288,115045,0,1755440010,13916.927081599999,34.923433889998705,53053.912632960004 2025-08-17,14:13:32.000,229,11072279,115085,0,1755440011,13916.913608979994,34.86704085000383,53053.9615428 2025-08-17,14:13:33.000,229,11072273,115045,0,1755440012,13916.879927429989,34.88113911000255,53053.912632960004 2025-08-17,14:13:34.000,229,11072244,115165,0,1755440013,13916.893400049994,34.88113911000255,53053.8916716 2025-08-17,14:13:35.000,229,11072282,115085,0,1755440014,13916.852982189994,34.86704085000383,53053.94756856 2025-08-17,14:13:36.000,229,11072225,114845,0,1755440015,13916.879927429989,34.88113911000255,53053.94058144 2025-08-17,14:13:37.000,229,11072239,114845,0,1755440016,13916.839509569989,34.88113911000255,53053.91962008 2025-08-17,14:13:38.000,229,11072221,114925,0,1755440017,13916.832773259994,34.88818824000191,53053.9615428 2025-08-17,14:13:39.000,229,11072233,115205,0,1755440018,13916.792355399994,34.85999172000447,53053.94058144 2025-08-17,14:13:40.000,229,11072249,114885,0,1755440019,13916.785619089998,34.83179519999976,53053.91962008 2025-08-17,14:13:41.000,229,11072246,115005,0,1755440020,13916.805828019998,34.84589345999848,53053.95455568001 2025-08-17,14:13:42.000,229,11072263,114885,0,1755440021,13916.819300639989,34.86704085000383,53053.933594320006 2025-08-17,14:13:43.000,229,11072231,114885,0,1755440022,13916.832773259994,34.81769694000104,53053.96852992 2025-08-17,14:13:44.000,229,11072288,114965,0,1755440023,13916.873191119994,34.8247460700004,53053.982504160005 2025-08-17,14:13:45.000,229,11072293,114925,0,1755440024,13916.873191119994,34.782451290004246,53053.982504160005 2025-08-17,14:13:46.000,229,11072240,115165,0,1755440025,13916.913608979994,34.76835302999825,53053.933594320006 2025-08-17,14:13:47.000,229,11072274,115005,0,1755440026,13916.927081599999,34.747205640000175,53053.98949128 2025-08-17,14:13:48.000,229,11072233,114885,0,1755440027,13916.954026839994,34.7260582500021,53054.031414000005 2025-08-17,14:13:49.000,229,11072227,115045,0,1755440028,13916.947290529999,34.71195999000338,53054.05936248 2025-08-17,14:13:50.000,229,11072260,114845,0,1755440029,13916.96076314999,34.71195999000338,53054.080323840004 2025-08-17,14:13:51.000,229,11072254,114805,0,1755440030,13916.94055421999,34.64851782000187,53054.05936248 2025-08-17,14:13:52.000,229,11072227,115165,0,1755440031,13916.974235769994,34.63441956000315,53054.1362208 2025-08-17,14:13:53.000,229,11072247,115125,0,1755440032,13916.994444699994,34.63441956000315,53054.080323840004 2025-08-17,14:13:54.000,229,11072295,115005,0,1755440033,13916.954026839994,34.578026520001,53054.04538824001 2025-08-17,14:13:55.000,229,11072292,114965,0,1755440034,13916.927081599999,34.54983000000357,53054.05237536001 2025-08-17,14:13:56.000,229,11072318,115165,0,1755440035,13916.913608979994,34.507535220000136,53054.0663496 2025-08-17,14:13:57.000,229,11072244,115045,0,1755440036,13916.94055421999,34.48638783000206,53054.080323840004 2025-08-17,14:13:58.000,229,11072248,114725,0,1755440037,13916.92034528999,34.45114217999799,53054.09429808001 2025-08-17,14:13:59.000,229,11072316,115005,0,1755440038,13916.906872669999,34.44409304999863,53054.15718216 2025-08-17,14:14:00.000,229,11072253,115005,0,1755440039,13916.886663739999,34.44409304999863,53054.10827232 2025-08-17,14:14:01.000,229,11072246,114845,0,1755440040,13916.832773259994,34.40884740000183,53054.10827232 2025-08-17,14:14:02.000,229,11072307,114725,0,1755440041,13916.812564329994,34.380650880004396,53054.10827232 2025-08-17,14:14:03.000,229,11072228,115165,0,1755440042,13916.792355399994,34.338356100000965,53054.1362208 2025-08-17,14:14:04.000,229,11072283,114685,0,1755440043,13916.751937539993,34.37360174999776,53054.07333672001 2025-08-17,14:14:05.000,229,11072273,114925,0,1755440044,13916.664365509998,34.27491392999946,53054.07333672001 2025-08-17,14:14:06.000,229,11072237,114885,0,1755440045,13916.650892889993,34.27491392999946,53054.1362208 2025-08-17,14:14:07.000,229,11072258,115045,0,1755440046,13916.583529789998,34.22557002000394,53054.07333672001 2025-08-17,14:14:08.000,229,11072217,114845,0,1755440047,13916.603738719998,34.17622611000115,53054.080323840004 2025-08-17,14:14:09.000,229,11072236,115125,0,1755440048,13916.583529789998,34.18327524000051,53054.080323840004 2025-08-17,14:14:10.000,229,11072223,115005,0,1755440049,13916.549848239993,34.155078720003075,53054.08731096 2025-08-17,14:14:11.000,229,11072242,115285,0,1755440050,13916.482485139997,34.119833069999004,53054.0663496 2025-08-17,14:14:12.000,229,11072279,114965,0,1755440051,13916.489221449992,34.098685680000926,53054.01045264 2025-08-17,14:14:13.000,229,11072255,114925,0,1755440052,13916.455539900002,34.08458742000221,53054.12224656001 2025-08-17,14:14:14.000,229,11072330,115005,0,1755440053,13916.442067279997,34.05639090000477,53054.080323840004 2025-08-17,14:14:15.000,229,11072255,114885,0,1755440054,13916.448803589992,34.08458742000221,53054.10827232 2025-08-17,14:14:17.000,229,11072299,114925,0,1755440056,13916.428594659992,34.07048916000349,53054.17814352 2025-08-17,14:14:18.000,229,11072329,115085,0,1755440057,13916.435330970002,34.07753829000285,53054.12224656001 2025-08-17,14:14:19.000,229,11072313,115085,0,1755440058,13916.421858349997,34.05639090000477,53054.10827232 2025-08-17,14:14:20.000,229,11072279,115125,0,1755440059,13916.388176799992,34.105734810000286,53054.07333672001 2025-08-17,14:14:21.000,229,11072303,115005,0,1755440060,13916.388176799992,34.08458742000221,53054.10827232 2025-08-17,14:14:22.000,229,11072330,114845,0,1755440061,13916.367967869992,34.04229263999878,53054.08731096 2025-08-17,14:14:23.000,229,11072277,115365,0,1755440062,13916.381440489997,34.05639090000477,53054.07333672001 2025-08-17,14:14:24.000,229,11072285,115085,0,1755440063,13916.354495250001,34.05639090000477,53054.0663496 2025-08-17,14:14:25.000,229,11072260,114925,0,1755440064,13916.388176799992,33.99999786000262,53054.150195040005 2025-08-17,14:14:26.000,229,11072310,115205,0,1755440065,13916.361231559997,34.0211452500007,53054.101285200006 2025-08-17,14:14:27.000,229,11072292,115005,0,1755440066,13916.334286320001,33.978850470004545,53054.150195040005 2025-08-17,14:14:28.000,229,11072308,115045,0,1755440067,13916.287132149992,34.00704699000198,53054.150195040005 2025-08-17,14:14:29.000,229,11072275,114965,0,1755440068,13916.287132149992,33.978850470004545,53054.10827232 2025-08-17,14:14:30.000,229,11072263,115045,0,1755440069,13916.260186909996,33.99999786000262,53054.1362208 2025-08-17,14:14:31.000,229,11072307,115045,0,1755440070,13916.213032740001,33.978850470004545,53054.17115640001 2025-08-17,14:14:32.000,229,11072300,115365,0,1755440071,13916.186087499991,34.03524350999942,53054.17814352 2025-08-17,14:14:33.000,229,11072243,114685,0,1755440072,13916.179351189996,34.0211452500007,53054.17814352 2025-08-17,14:14:34.000,229,11072322,115045,0,1755440073,13916.165878569991,34.00704699000198,53054.14320792001 2025-08-17,14:14:35.000,229,11072285,115005,0,1755440074,13916.09177916,33.97180133999791,53054.12923368 2025-08-17,14:14:36.000,229,11072257,115125,0,1755440075,13916.0513613,33.985899600003904,53054.150195040005 2025-08-17,14:14:37.000,229,11072312,115045,0,1755440076,13916.058097609995,33.99999786000262,53054.18513064 2025-08-17,14:14:38.000,229,11072321,114885,0,1755440077,13916.03115237,33.97180133999791,53054.17814352 2025-08-17,14:14:39.000,229,11072267,115165,0,1755440078,13916.03115237,33.936555690001114,53054.16416928 2025-08-17,14:14:40.000,229,11072271,115125,0,1755440079,13915.95031665,33.95065394999983,53054.18513064 2025-08-17,14:14:41.000,229,11072234,115205,0,1755440080,13915.95031665,33.96475220999855,53054.17115640001 2025-08-17,14:14:42.000,229,11072282,114845,0,1755440081,13915.97052558,33.978850470004545,53054.16416928 2025-08-17,14:14:43.000,229,11072291,115205,0,1755440082,13915.95031665,33.94360482000047,53054.17115640001 2025-08-17,14:14:44.000,229,11072286,114685,0,1755440083,13915.876217239995,33.936555690001114,53054.11525944 2025-08-17,14:14:45.000,229,11072253,115085,0,1755440084,13915.896426169995,33.90835917000368,53054.16416928 2025-08-17,14:14:46.000,229,11072272,114885,0,1755440085,13915.90316247999,33.936555690001114,53054.18513064 2025-08-17,14:14:48.000,229,11072253,115085,0,1755440087,13915.84253568999,33.95770307999919,53054.22006624001 2025-08-17,14:14:49.000,229,11072289,114885,0,1755440088,13915.849272,33.929506560001755,53054.21307912001 2025-08-17,14:14:50.000,229,11072302,115085,0,1755440089,13915.88295354999,33.91540830000304,53054.16416928 2025-08-17,14:14:51.000,229,11072278,114845,0,1755440090,13915.82906307,33.887211779998324,53054.22006624001 2025-08-17,14:14:52.000,229,11072269,115005,0,1755440091,13915.815590449994,33.90131004000432,53054.206092 2025-08-17,14:14:53.000,229,11072320,115205,0,1755440092,13915.76169996999,33.880162649998965,53054.199104880005 2025-08-17,14:14:54.000,229,11072299,115005,0,1755440093,13915.754963659994,33.880162649998965,53054.199104880005 2025-08-17,14:14:55.000,229,11072275,114685,0,1755440094,13915.78190889999,33.89426090999768,53054.21307912001 2025-08-17,14:14:56.000,229,11072254,114685,0,1755440095,13915.754963659994,33.91540830000304,53054.26198896001 2025-08-17,14:14:57.000,229,11072307,115205,0,1755440096,13915.78864521,33.887211779998324,53054.24102760001 2025-08-17,14:14:58.000,229,11072250,115045,0,1755440097,13915.76169996999,33.873113519999606,53054.206092 2025-08-17,14:14:59.000,229,11072324,115205,0,1755440098,13915.74149103999,33.880162649998965,53054.21307912001 2025-08-17,14:15:00.000,229,11072314,115005,0,1755440099,13915.68086424999,33.85901526000089,53054.18513064 2025-08-17,14:15:01.000,229,11072280,114925,0,1755440100,13915.647182699999,33.887211779998324,53054.206092 2025-08-17,14:15:02.000,229,11072302,115005,0,1755440101,13915.653919009994,33.880162649998965,53054.19211776001 2025-08-17,14:15:03.000,229,11072286,115085,0,1755440102,13915.640446389989,33.83786787000281,53054.22006624001 2025-08-17,14:15:04.000,229,11072298,115205,0,1755440103,13915.620237459989,33.85196613000153,53054.22006624001 2025-08-17,14:15:05.000,229,11072247,115085,0,1755440104,13915.613501149994,33.8096713499981,53054.206092 2025-08-17,14:15:06.000,229,11072247,115005,0,1755440105,13915.586555909998,33.83786787000281,53054.21307912001 2025-08-17,14:15:07.000,229,11072324,114885,0,1755440106,13915.525929119998,33.79557308999938,53054.22006624001 2025-08-17,14:15:08.000,229,11072258,115085,0,1755440107,13915.525929119998,33.83786787000281,53054.24102760001 2025-08-17,14:15:09.000,229,11072285,115165,0,1755440108,13915.498983879988,33.82376961000409,53054.29692456 2025-08-17,14:15:10.000,229,11072294,115045,0,1755440109,13915.512456499993,33.8096713499981,53054.29692456 2025-08-17,14:15:11.000,229,11072268,115125,0,1755440110,13915.485511259998,33.80262221999874,53054.26198896001 2025-08-17,14:15:12.000,229,11072307,115365,0,1755440111,13915.465302329998,33.79557308999938,53054.24102760001 2025-08-17,14:15:13.000,229,11072306,115085,0,1755440112,13915.438357089988,33.78852396000002,53054.26198896001 2025-08-17,14:15:14.000,229,11072197,114965,0,1755440113,13915.485511259998,33.753278310003225,53054.25500184 2025-08-17,14:15:15.000,229,11072294,114965,0,1755440114,13915.472038639993,33.76737657000194,53054.22705336 2025-08-17,14:15:16.000,229,11072341,115325,0,1755440115,13915.418148160003,33.746229180003866,53054.28993744001 2025-08-17,14:15:17.000,229,11072260,114925,0,1755440116,13915.458566019988,33.696885270001076,53054.28295032 2025-08-17,14:15:18.000,229,11072302,115205,0,1755440117,13915.458566019988,33.72508178999851,53054.28993744001 2025-08-17,14:15:19.000,229,11072286,115125,0,1755440118,13915.458566019988,33.710983529999794,53054.2759632 2025-08-17,14:15:20.000,229,11072296,115005,0,1755440119,13915.451829709993,33.703934400000435,53054.29692456 2025-08-17,14:15:21.000,229,11072287,115045,0,1755440120,13915.411411849993,33.64049222999893,53054.23404048 2025-08-17,14:15:22.000,229,11072311,115085,0,1755440121,13915.472038639993,33.68278701000236,53054.268976080006 2025-08-17,14:15:23.000,229,11072236,115085,0,1755440122,13915.458566019988,33.68983614000172,53054.25500184 2025-08-17,14:15:24.000,229,11072320,115125,0,1755440123,13915.465302329998,33.710983529999794,53054.30391168 2025-08-17,14:15:25.000,229,11072236,115085,0,1755440124,13915.418148160003,33.66163962000428,53054.2759632 2025-08-17,14:15:26.000,229,11072342,115085,0,1755440125,13915.445093399998,33.64049222999893,53054.28993744001 2025-08-17,14:15:27.000,229,11072255,114885,0,1755440126,13915.451829709993,33.62639397000021,53054.317885920005 2025-08-17,14:15:28.000,229,11072307,115045,0,1755440127,13915.424884469998,33.647541359998286,53054.317885920005 2025-08-17,14:15:29.000,229,11072290,114965,0,1755440128,13915.397939230003,33.647541359998286,53054.29692456 2025-08-17,14:15:30.000,229,11072267,115285,0,1755440129,13915.445093399998,33.63344309999957,53054.31089880001 2025-08-17,14:15:31.000,229,11072283,115485,0,1755440130,13915.418148160003,33.61934484000085,53054.317885920005 2025-08-17,14:15:32.000,229,11072338,115005,0,1755440131,13915.404675539998,33.62639397000021,53054.317885920005 2025-08-17,14:15:33.000,229,11072227,114925,0,1755440132,13915.431620779993,33.64049222999893,53054.35980864001 2025-08-17,14:15:34.000,229,11072236,115045,0,1755440133,13915.431620779993,33.66868875000364,53054.35282152 2025-08-17,14:15:35.000,229,11072235,115045,0,1755440134,13915.431620779993,33.68983614000172,53054.32487304 2025-08-17,14:15:36.000,229,11072226,115045,0,1755440135,13915.458566019988,33.66163962000428,53054.3458344 2025-08-17,14:15:37.000,229,11072298,115205,0,1755440136,13915.411411849993,33.64049222999893,53054.40173136 2025-08-17,14:15:38.000,229,11072191,115085,0,1755440137,13915.431620779993,33.66868875000364,53054.33186016 2025-08-17,14:15:39.000,229,11072305,115085,0,1755440138,13915.357521370002,33.68983614000172,53054.31089880001 2025-08-17,14:15:40.000,229,11072252,115205,0,1755440139,13915.370993989993,33.66868875000364,53054.33884728001 2025-08-17,14:15:41.000,229,11072285,115125,0,1755440140,13915.397939230003,33.675737880003,53054.366795760005 2025-08-17,14:15:42.000,229,11072307,115205,0,1755440141,13915.411411849993,33.675737880003,53054.38077000001 2025-08-17,14:15:43.000,229,11072251,115365,0,1755440142,13915.472038639993,33.64049222999893,53054.40173136 2025-08-17,14:15:44.000,229,11072282,115045,0,1755440143,13915.465302329998,33.66868875000364,53054.38077000001 2025-08-17,14:15:45.000,229,11072264,115005,0,1755440144,13915.451829709993,33.66868875000364,53054.436666960006 2025-08-17,14:15:46.000,229,11072223,115005,0,1755440145,13915.478774949988,33.64049222999893,53054.40173136 2025-08-17,14:15:47.000,229,11072291,114885,0,1755440146,13915.505720189998,33.68983614000172,53054.436666960006 2025-08-17,14:15:48.000,229,11072289,115165,0,1755440147,13915.478774949988,33.675737880003,53054.47858968001 2025-08-17,14:15:49.000,229,11072325,115005,0,1755440148,13915.546138049998,33.647541359998286,53054.436666960006 2025-08-17,14:15:50.000,229,11072240,115165,0,1755440149,13915.546138049998,33.654590489997645,53054.40173136 2025-08-17,14:15:51.000,229,11072291,115205,0,1755440150,13915.519192809988,33.62639397000021,53054.49955104 2025-08-17,14:15:52.000,229,11072294,115205,0,1755440151,13915.478774949988,33.61229571000149,53054.47160256 2025-08-17,14:15:53.000,229,11072274,115005,0,1755440152,13915.505720189998,33.58409919000405,53054.51352528 2025-08-17,14:15:54.000,229,11072247,115085,0,1755440153,13915.458566019988,33.59114832000341,53054.50653816001 2025-08-17,14:15:55.000,229,11072339,114885,0,1755440154,13915.424884469998,33.54885353999998,53054.47160256 2025-08-17,14:15:56.000,229,11072217,114925,0,1755440155,13915.424884469998,33.55590266999934,53054.47160256 2025-08-17,14:15:57.000,229,11072289,115085,0,1755440156,13915.418148160003,33.527706150001904,53054.50653816001 2025-08-17,14:15:58.000,229,11072222,115165,0,1755440157,13915.438357089988,33.54885353999998,53054.49256392 2025-08-17,14:15:59.000,229,11072287,115165,0,1755440158,13915.404675539998,33.534755280001264,53054.49256392 2025-08-17,14:16:00.000,229,11072269,115325,0,1755440159,13915.404675539998,33.54180441000062,53054.47160256 2025-08-17,14:16:01.000,229,11072256,114925,0,1755440160,13915.364257679998,33.50655876000383,53054.44365408 2025-08-17,14:16:02.000,229,11072304,115085,0,1755440161,13915.303630889997,33.513607890003186,53054.49955104 2025-08-17,14:16:03.000,229,11072298,114965,0,1755440162,13915.317103510002,33.513607890003186,53054.47858968001 2025-08-17,14:16:04.000,229,11072314,114845,0,1755440163,13915.303630889997,33.57000092999806,53054.49256392 2025-08-17,14:16:05.000,229,11072299,115005,0,1755440164,13915.276685650002,33.59819745000277,53054.52749952001 2025-08-17,14:16:06.000,229,11072265,115285,0,1755440165,13915.256476720002,33.61934484000085,53054.47858968001 2025-08-17,14:16:07.000,229,11072287,114925,0,1755440166,13915.243004099997,33.654590489997645,53054.50653816001 2025-08-17,14:16:08.000,229,11072276,114725,0,1755440167,13915.135223140001,33.654590489997645,53054.50653816001 2025-08-17,14:16:09.000,229,11072290,115045,0,1755440168,13915.141959449997,33.675737880003,53054.52749952001 2025-08-17,14:16:10.000,229,11072320,114805,0,1755440169,13915.128486829992,33.696885270001076,53054.5205124 2025-08-17,14:16:11.000,229,11072288,115205,0,1755440170,13915.135223140001,33.703934400000435,53054.55544800001 2025-08-17,14:16:12.000,229,11072288,115325,0,1755440171,13915.088068969992,33.746229180003866,53054.50653816001 2025-08-17,14:16:13.000,229,11072305,114965,0,1755440172,13915.040914799996,33.7744257000013,53054.54147376 2025-08-17,14:16:14.000,229,11072269,115045,0,1755440173,13914.987024319991,33.82376961000409,53054.50653816001 2025-08-17,14:16:15.000,229,11072292,115125,0,1755440174,13914.9735517,33.8096713499981,53054.51352528 2025-08-17,14:16:16.000,229,11072258,115045,0,1755440175,13914.960079079996,33.85196613000153,53054.485576800005 2025-08-17,14:16:17.000,229,11072279,114925,0,1755440176,13914.939870149996,33.873113519999606,53054.5205124 2025-08-17,14:16:18.000,229,11072295,115125,0,1755440177,13914.859034429996,33.90131004000432,53054.47858968001 2025-08-17,14:16:19.000,229,11072312,115085,0,1755440178,13914.919661219996,33.90835917000368,53054.52749952001 2025-08-17,14:16:20.000,229,11072269,114965,0,1755440179,13914.859034429996,33.90131004000432,53054.47858968001 2025-08-17,14:16:21.000,229,11072230,115285,0,1755440180,13914.838825499995,33.936555690001114,53054.50653816001 2025-08-17,14:16:22.000,229,11072252,115005,0,1755440181,13914.757989779995,33.936555690001114,53054.54846088001 2025-08-17,14:16:23.000,229,11072310,115125,0,1755440182,13914.73104454,33.95770307999919,53054.436666960006 2025-08-17,14:16:24.000,229,11072237,114805,0,1755440183,13914.69062668,33.99294873000326,53054.45762832001 2025-08-17,14:16:25.000,229,11072297,115205,0,1755440184,13914.757989779995,34.02819438000006,53054.47858968001 2025-08-17,14:16:26.000,229,11072302,115085,0,1755440185,13914.717571919995,34.0211452500007,53054.47858968001 2025-08-17,14:16:27.000,229,11072233,115125,0,1755440186,13914.757989779995,34.02819438000006,53054.49256392 2025-08-17,14:16:28.000,229,11072319,115125,0,1755440187,13914.73104454,34.06344003000413,53054.534486640005 2025-08-17,14:16:29.000,229,11072305,115045,0,1755440188,13914.71083561,34.03524350999942,53054.42269272 2025-08-17,14:16:30.000,229,11072252,114925,0,1755440189,13914.697362989995,34.02819438000006,53054.47160256 2025-08-17,14:16:31.000,229,11072297,115005,0,1755440190,13914.67041775,34.0211452500007,53054.47858968001 2025-08-17,14:16:32.000,229,11072256,115005,0,1755440191,13914.636736199995,34.07048916000349,53054.54147376 2025-08-17,14:16:33.000,229,11072244,115125,0,1755440192,13914.66368143999,34.0211452500007,53054.54147376 2025-08-17,14:16:34.000,229,11072267,115165,0,1755440193,13914.66368143999,34.01409612000134,53054.51352528 2025-08-17,14:16:35.000,229,11072235,115125,0,1755440194,13914.636736199995,34.049341769998136,53054.49256392 2025-08-17,14:16:36.000,229,11072277,115365,0,1755440195,13914.616527269995,34.01409612000134,53054.46461544 2025-08-17,14:16:37.000,229,11072237,115005,0,1755440196,13914.636736199995,34.049341769998136,53054.49955104 2025-08-17,14:16:38.000,229,11072242,115125,0,1755440197,13914.66368143999,34.07753829000285,53054.49955104 2025-08-17,14:16:39.000,229,11072332,115125,0,1755440198,13914.68389036999,34.08458742000221,53054.47160256 2025-08-17,14:16:40.000,229,11072265,115205,0,1755440199,13914.677154059995,34.06344003000413,53054.5205124 2025-08-17,14:16:41.000,229,11072292,115045,0,1755440200,13914.636736199995,34.03524350999942,53054.56942224 2025-08-17,14:16:42.000,229,11072242,114965,0,1755440201,13914.66368143999,34.03524350999942,53054.54846088001 2025-08-17,14:16:43.000,229,11072294,114925,0,1755440202,13914.656945129995,34.049341769998136,53054.52749952001 2025-08-17,14:16:44.000,229,11072314,114965,0,1755440203,13914.65020882,34.049341769998136,53054.49256392 2025-08-17,14:16:45.000,229,11072254,115005,0,1755440204,13914.656945129995,34.04229263999878,53054.52749952001 2025-08-17,14:16:46.000,229,11072288,114925,0,1755440205,13914.64347250999,34.01409612000134,53054.55544800001 2025-08-17,14:16:47.000,229,11072256,114925,0,1755440206,13914.66368143999,34.01409612000134,53054.59737072001 2025-08-17,14:16:48.000,229,11072245,115125,0,1755440207,13914.68389036999,34.02819438000006,53054.5903836 2025-08-17,14:16:49.000,229,11072269,115005,0,1755440208,13914.717571919995,34.03524350999942,53054.604357840006 2025-08-17,14:16:50.000,229,11072317,115205,0,1755440209,13914.69062668,34.0211452500007,53054.5903836 2025-08-17,14:16:51.000,229,11072229,114885,0,1755440210,13914.69062668,34.04229263999878,53054.604357840006 2025-08-17,14:16:52.000,229,11072305,115205,0,1755440211,13914.757989779995,34.08458742000221,53054.64628056001 2025-08-17,14:16:53.000,229,11072288,115245,0,1755440212,13914.82535287999,34.05639090000477,53054.6602548 2025-08-17,14:16:54.000,229,11072243,115205,0,1755440213,13914.83208919,34.105734810000286,53054.653267680005 2025-08-17,14:16:55.000,229,11072224,115245,0,1755440214,13914.879243359996,34.105734810000286,53054.68820328 2025-08-17,14:16:56.000,229,11072311,115165,0,1755440215,13914.919661219996,34.148029590003716,53054.72313888001 2025-08-17,14:16:57.000,229,11072261,114965,0,1755440216,13914.93313384,34.119833069999004,53054.67422904001 2025-08-17,14:16:58.000,229,11072303,115205,0,1755440217,13914.9735517,34.148029590003716,53054.702177520005 2025-08-17,14:16:59.000,229,11072227,115245,0,1755440218,13914.987024319991,34.169176980001794,53054.76506160001 2025-08-17,14:17:00.000,229,11072339,114805,0,1755440219,13915.061123729996,34.17622611000115,53054.75807448 2025-08-17,14:17:01.000,229,11072271,114925,0,1755440220,13915.128486829992,34.169176980001794,53054.72313888001 2025-08-17,14:17:02.000,229,11072243,114885,0,1755440221,13915.195849930002,34.169176980001794,53054.79301008001 2025-08-17,14:17:03.000,229,11072245,115045,0,1755440222,13915.256476720002,34.18327524000051,53054.81397144001 2025-08-17,14:17:04.000,229,11072328,115005,0,1755440223,13915.310367199992,34.17622611000115,53054.8349328 2025-08-17,14:17:05.000,229,11072355,115125,0,1755440224,13915.350785059993,34.162127850002435,53054.88384264001 2025-08-17,14:17:06.000,229,11072234,115085,0,1755440225,13915.391202919993,34.18327524000051,53054.95371384 2025-08-17,14:17:07.000,229,11072252,115005,0,1755440226,13915.431620779993,34.22557002000394,53054.96070096001 2025-08-17,14:17:08.000,229,11072240,115205,0,1755440227,13915.492247569993,34.19737349999923,53054.93275248001 2025-08-17,14:17:09.000,229,11072316,115125,0,1755440228,13915.566346979998,34.218520890004584,53054.99563656 2025-08-17,14:17:10.000,229,11072297,115165,0,1755440229,13915.620237459989,34.20442262999859,53055.00262368 2025-08-17,14:17:11.000,229,11072278,114845,0,1755440230,13915.626973769999,34.23966828000266,53055.01659792 2025-08-17,14:17:12.000,229,11072260,115005,0,1755440231,13915.647182699999,34.218520890004584,53055.07249488 2025-08-17,14:17:13.000,229,11072269,114925,0,1755440232,13915.660655319989,34.21147175999795,53055.086469120004 2025-08-17,14:17:14.000,229,11072301,114725,0,1755440233,13915.74149103999,34.17622611000115,53055.1144176 2025-08-17,14:17:15.000,229,11072281,114965,0,1755440234,13915.80211782999,34.19032436999987,53055.12140472 2025-08-17,14:17:16.000,229,11072267,115165,0,1755440235,13915.82906307,34.2326191500033,53055.14236608 2025-08-17,14:17:17.000,229,11072272,114965,0,1755440236,13915.815590449994,34.21147175999795,53055.156340320005 2025-08-17,14:17:18.000,229,11072270,115005,0,1755440237,13915.86948093,34.21147175999795,53055.1842888 2025-08-17,14:17:19.000,229,11072307,114845,0,1755440238,13915.90989879,34.22557002000394,53055.156340320005 2025-08-17,14:17:20.000,229,11072338,115005,0,1755440239,13915.96378926999,34.25376654000138,53055.22621152001 2025-08-17,14:17:21.000,229,11072253,115045,0,1755440240,13916.03115237,34.23966828000266,53055.30306984 2025-08-17,14:17:22.000,229,11072339,114925,0,1755440241,13916.08504284999,34.2326191500033,53055.31005696 2025-08-17,14:17:23.000,229,11072276,115085,0,1755440242,13916.017679749995,34.19737349999923,53055.28210848 2025-08-17,14:17:24.000,229,11072253,115125,0,1755440243,13916.058097609995,34.22557002000394,53055.28210848 2025-08-17,14:17:25.000,229,11072306,115045,0,1755440244,13916.118724399996,34.24671741000202,53055.33101832 2025-08-17,14:17:26.000,229,11072218,115165,0,1755440245,13916.08504284999,34.2678648000001,53055.36595392001 2025-08-17,14:17:27.000,229,11072247,115125,0,1755440246,13916.17261488,34.2678648000001,53055.372941040005 2025-08-17,14:17:28.000,229,11072314,115125,0,1755440247,13916.206296429991,34.29606132000481,53055.38691528001 2025-08-17,14:17:29.000,229,11072311,115165,0,1755440248,13916.253450600001,34.2678648000001,53055.40088952 2025-08-17,14:17:30.000,229,11072303,115165,0,1755440249,13916.280395839996,34.29606132000481,53055.491722080005 2025-08-17,14:17:31.000,229,11072214,115045,0,1755440250,13916.314077390001,34.2678648000001,53055.44979936 2025-08-17,14:17:32.000,229,11072262,115085,0,1755440251,13916.300604769996,34.25376654000138,53055.491722080005 2025-08-17,14:17:33.000,229,11072307,115365,0,1755440252,13916.320813699997,34.24671741000202,53055.52665768 2025-08-17,14:17:34.000,229,11072258,115085,0,1755440253,13916.307341079992,34.27491392999946,53055.540631920005 2025-08-17,14:17:35.000,229,11072332,115085,0,1755440254,13916.273659530001,34.2678648000001,53055.55460616001 2025-08-17,14:17:36.000,229,11072318,115125,0,1755440255,13916.260186909996,34.23966828000266,53055.53364480001 2025-08-17,14:17:37.000,229,11072322,114925,0,1755440256,13916.239977979996,34.2326191500033,53055.540631920005 2025-08-17,14:17:38.000,229,11072243,115045,0,1755440257,13916.260186909996,34.21147175999795,53055.5685804 2025-08-17,14:17:39.000,229,11072263,114725,0,1755440258,13916.266923219991,34.155078720003075,53055.57556752 2025-08-17,14:17:40.000,229,11072271,115045,0,1755440259,13916.293868460001,34.24671741000202,53055.610503120006 2025-08-17,14:17:41.000,229,11072258,115365,0,1755440260,13916.287132149992,34.218520890004584,53055.63146448001 2025-08-17,14:17:42.000,229,11072288,115085,0,1755440261,13916.320813699997,34.20442262999859,53055.62447736 2025-08-17,14:17:43.000,229,11072300,115005,0,1755440262,13916.347758939992,34.20442262999859,53055.66640008 2025-08-17,14:17:44.000,229,11072246,115205,0,1755440263,13916.320813699997,34.162127850002435,53055.65242584001 2025-08-17,14:17:45.000,229,11072317,115405,0,1755440264,13916.341022629997,34.148029590003716,53055.63146448001 2025-08-17,14:17:46.000,229,11072314,115205,0,1755440265,13916.341022629997,34.18327524000051,53055.659412960005 2025-08-17,14:17:47.000,229,11072302,115045,0,1755440266,13916.367967869992,34.18327524000051,53055.6733872 2025-08-17,14:17:48.000,229,11072289,115285,0,1755440267,13916.401649419997,34.169176980001794,53055.68736144 2025-08-17,14:17:49.000,229,11072324,115245,0,1755440268,13916.435330970002,34.21147175999795,53055.708322800005 2025-08-17,14:17:50.000,229,11072260,115045,0,1755440269,13916.462276209997,34.22557002000394,53055.69434856 2025-08-17,14:17:51.000,229,11072270,115285,0,1755440270,13916.462276209997,34.22557002000394,53055.7432584 2025-08-17,14:17:52.000,229,11072276,115325,0,1755440271,13916.516166690002,34.21147175999795,53055.73627128 2025-08-17,14:17:53.000,229,11072286,114925,0,1755440272,13916.455539900002,34.25376654000138,53055.7432584 2025-08-17,14:17:54.000,229,11072265,115325,0,1755440273,13916.469012519992,34.20442262999859,53055.68736144 2025-08-17,14:17:55.000,229,11072333,115085,0,1755440274,13916.489221449992,34.23966828000266,53055.70133568001 2025-08-17,14:17:56.000,229,11072260,115005,0,1755440275,13916.529639309992,34.23966828000266,53055.72229704001 2025-08-17,14:17:57.000,229,11072267,115125,0,1755440276,13916.536375620002,34.31015958000353,53055.71530992 2025-08-17,14:17:58.000,229,11072266,115205,0,1755440277,13916.570057169993,34.31720871000289,53055.757232640004 2025-08-17,14:17:59.000,229,11072297,115285,0,1755440278,13916.597002410002,34.3665526199984,53055.76421976 2025-08-17,14:18:00.000,229,11072295,115525,0,1755440279,13916.617211340003,34.40179827000247,53055.83409096 2025-08-17,14:18:01.000,229,11072279,115085,0,1755440280,13916.623947649998,34.42294566000055,53055.8830008 2025-08-17,14:18:02.000,229,11072270,115005,0,1755440281,13916.657629199988,34.45819131000462,53055.86902656001 2025-08-17,14:18:03.000,229,11072303,115005,0,1755440282,13916.637420269988,34.44409304999863,53055.85505232 2025-08-17,14:18:04.000,229,11072250,115165,0,1755440283,13916.637420269988,34.514584349999495,53055.88998792001 2025-08-17,14:18:05.000,229,11072299,115045,0,1755440284,13916.617211340003,34.54278087000421,53055.84107808 2025-08-17,14:18:06.000,229,11072305,115045,0,1755440285,13916.623947649998,34.563928260002285,53055.80614248 2025-08-17,14:18:07.000,229,11072303,115165,0,1755440286,13916.637420269988,34.58507565000036,53055.876013680005 2025-08-17,14:18:08.000,229,11072224,115205,0,1755440287,13916.637420269988,34.60622303999844,53055.8830008 2025-08-17,14:18:09.000,229,11072333,115045,0,1755440288,13916.630683959993,34.690812599998026,53055.91094928 2025-08-17,14:18:10.000,229,11072235,115245,0,1755440289,13916.623947649998,34.690812599998026,53055.96684624001 2025-08-17,14:18:11.000,229,11072241,115085,0,1755440290,13916.623947649998,34.747205640000175,53055.91793640001 2025-08-17,14:18:12.000,229,11072258,115245,0,1755440291,13916.603738719998,34.76835302999825,53055.93889776001 2025-08-17,14:18:13.000,229,11072288,115005,0,1755440292,13916.597002410002,34.76130389999889,53055.98082048 2025-08-17,14:18:14.000,229,11072267,115005,0,1755440293,13916.570057169993,34.84589345999848,53055.994794720005 2025-08-17,14:18:15.000,229,11072240,115325,0,1755440294,13916.590266099993,34.86704085000383,53055.98082048 2025-08-17,14:18:16.000,229,11072254,115085,0,1755440295,13916.610475029993,34.88113911000255,53056.01575608001 2025-08-17,14:18:17.000,229,11072256,115205,0,1755440296,13916.637420269988,34.84589345999848,53056.06466592001 2025-08-17,14:18:18.000,229,11072260,115045,0,1755440297,13916.637420269988,34.83884432999912,53056.03671744001 2025-08-17,14:18:19.000,229,11072246,115085,0,1755440298,13916.650892889993,34.86704085000383,53056.05069168 2025-08-17,14:18:20.000,229,11072262,115245,0,1755440299,13916.644156579998,34.90228650000063,53056.08562728001 2025-08-17,14:18:21.000,229,11072260,114965,0,1755440300,13916.691310749993,34.930483019998064,53056.07165304 2025-08-17,14:18:22.000,229,11072290,115205,0,1755440301,13916.623947649998,34.95867954000278,53056.10658864001 2025-08-17,14:18:23.000,229,11072273,114845,0,1755440302,13916.718255989988,34.923433889998705,53056.113575760006 2025-08-17,14:18:24.000,229,11072263,115125,0,1755440303,13916.650892889993,34.972777800001495,53056.13453712001 2025-08-17,14:18:25.000,229,11072273,115285,0,1755440304,13916.597002410002,34.923433889998705,53056.19043408 2025-08-17,14:18:26.000,229,11072245,115365,0,1755440305,13916.583529789998,34.98687606000021,53056.18344696001 2025-08-17,14:18:27.000,229,11072345,115325,0,1755440306,13916.603738719998,35.036219970003,53056.19043408 2025-08-17,14:18:29.000,229,11072282,115285,0,1755440308,13916.583529789998,35.05736736000108,53056.17645984 2025-08-17,14:18:30.000,229,11072305,115085,0,1755440309,13916.570057169993,35.08556387999852,53056.24633104 2025-08-17,14:18:31.000,229,11072251,115165,0,1755440310,13916.590266099993,35.11376040000323,53056.225369679996 2025-08-17,14:18:32.000,229,11072256,115005,0,1755440311,13916.590266099993,35.11376040000323,53056.211395440005 2025-08-17,14:18:33.000,229,11072257,115005,0,1755440312,13916.549848239993,35.156055179999385,53056.24633104 2025-08-17,14:18:34.000,229,11072284,115245,0,1755440313,13916.570057169993,35.149006050000025,53056.29524088 2025-08-17,14:18:35.000,229,11072294,115205,0,1755440314,13916.590266099993,35.141956920000666,53056.30222800001 2025-08-17,14:18:36.000,229,11072291,115245,0,1755440315,13916.610475029993,35.1842517000041,53056.31620224 2025-08-17,14:18:37.000,229,11072330,115085,0,1755440316,13916.623947649998,35.1842517000041,53056.32318936001 2025-08-17,14:18:38.000,229,11072222,115365,0,1755440317,13916.684574439998,35.17720257000474,53056.29524088 2025-08-17,14:18:39.000,229,11072278,115125,0,1755440318,13916.657629199988,35.22654648000025,53056.36511208 2025-08-17,14:18:40.000,229,11072318,115165,0,1755440319,13916.731728609993,35.2829395200024,53056.38607344 2025-08-17,14:18:41.000,229,11072275,115125,0,1755440320,13916.799091709989,35.261792130004324,53056.37209920001 2025-08-17,14:18:42.000,229,11072273,115085,0,1755440321,13916.819300639989,35.212448220001534,53056.40004768001 2025-08-17,14:18:43.000,229,11072230,115525,0,1755440322,13916.927081599999,35.27589039000304,53056.41402192 2025-08-17,14:18:44.000,229,11072299,115125,0,1755440323,13916.96076314999,35.2829395200024,53056.448957520006 2025-08-17,14:18:45.000,229,11072271,115005,0,1755440324,13917.00791732,35.24769386999833,53056.5118416 2025-08-17,14:18:46.000,229,11072272,115245,0,1755440325,13917.02138993999,35.28998865000176,53056.560751439996 2025-08-17,14:18:47.000,229,11072239,115205,0,1755440326,13917.06854411,35.28998865000176,53056.546777200005 2025-08-17,14:18:48.000,229,11072292,115365,0,1755440327,13917.06180779999,35.27589039000304,53056.5817128 2025-08-17,14:18:49.000,229,11072243,115045,0,1755440328,13917.095489349995,35.24769386999833,53056.58869992001 2025-08-17,14:18:50.000,229,11072274,115125,0,1755440329,13917.115698279995,35.212448220001534,53056.56773856001 2025-08-17,14:18:51.000,229,11072295,114965,0,1755440330,13917.10222565999,35.21949735000089,53056.63062264 2025-08-17,14:18:52.000,229,11072253,115085,0,1755440331,13917.135907209995,35.17720257000474,53056.69350672 2025-08-17,14:18:53.000,229,11072223,115205,0,1755440332,13917.16285244999,35.1842517000041,53056.68651960001 2025-08-17,14:18:54.000,229,11072311,114965,0,1755440333,13917.216742929995,35.212448220001534,53056.70748096001 2025-08-17,14:18:55.000,229,11072275,115125,0,1755440334,13917.26389709999,35.17720257000474,53056.70748096001 2025-08-17,14:18:56.000,229,11072246,115005,0,1755440335,13917.22347923999,35.1842517000041,53056.70049384 2025-08-17,14:18:57.000,229,11072311,114965,0,1755440336,13917.22347923999,35.23359560999961,53056.75639080001 2025-08-17,14:18:58.000,229,11072263,115125,0,1755440337,13917.21000662,35.198349960002815,53056.74940368 2025-08-17,14:18:59.000,229,11072243,115285,0,1755440338,13917.18979769,35.205399090002174,53056.75639080001 2025-08-17,14:19:00.000,229,11072268,115045,0,1755440339,13917.21000662,35.191300830003456,53056.77036504 2025-08-17,14:19:01.000,229,11072285,115365,0,1755440340,13917.20327030999,35.21949735000089,53056.80530064001 2025-08-17,14:19:02.000,229,11072308,115285,0,1755440341,13917.18306137999,35.212448220001534,53056.833249120005 2025-08-17,14:19:03.000,229,11072291,115285,0,1755440342,13917.196533999995,35.191300830003456,53056.86818472 2025-08-17,14:19:04.000,229,11072306,114965,0,1755440343,13917.18979769,35.191300830003456,53056.8611976 2025-08-17,14:19:05.000,229,11072230,115245,0,1755440344,13917.22347923999,35.156055179999385,53056.84023624 2025-08-17,14:19:06.000,229,11072293,115285,0,1755440345,13917.236951859995,35.191300830003456,53056.87517184001 2025-08-17,14:19:07.000,229,11072275,115285,0,1755440346,13917.22347923999,35.163104309998744,53056.8611976 2025-08-17,14:19:08.000,229,11072294,115085,0,1755440347,13917.236951859995,35.1701534399981,53056.882158960005 2025-08-17,14:19:09.000,229,11072285,115005,0,1755440348,13917.23021555,35.1701534399981,53056.882158960005 2025-08-17,14:19:10.000,229,11072314,115085,0,1755440349,13917.236951859995,35.1701534399981,53056.85421048001 2025-08-17,14:19:11.000,229,11072263,114925,0,1755440350,13917.26389709999,35.198349960002815,53056.87517184001 2025-08-17,14:19:12.000,229,11072254,115005,0,1755440351,13917.24368816999,35.1701534399981,53056.93805592 2025-08-17,14:19:13.000,229,11072232,115325,0,1755440352,13917.21000662,35.205399090002174,53056.93805592 2025-08-17,14:19:14.000,229,11072267,115005,0,1755440353,13917.23021555,35.205399090002174,53056.92408168001 2025-08-17,14:19:15.000,229,11072226,115005,0,1755440354,13917.18979769,35.17720257000474,53056.931068800004 2025-08-17,14:19:16.000,229,11072301,115045,0,1755440355,13917.18306137999,35.205399090002174,53056.94504304001 2025-08-17,14:19:17.000,229,11072288,114925,0,1755440356,13917.135907209995,35.156055179999385,53056.92408168001 2025-08-17,14:19:18.000,229,11072300,115165,0,1755440357,13917.12243458999,35.12080953000259,53056.99395288001 2025-08-17,14:19:19.000,229,11072240,115085,0,1755440358,13917.135907209995,35.141956920000666,53056.97299152001 2025-08-17,14:19:20.000,229,11072237,115005,0,1755440359,13917.135907209995,35.149006050000025,53056.99395288001 2025-08-17,14:19:21.000,229,11072276,115365,0,1755440360,13917.14937983,35.156055179999385,53056.952030160006 2025-08-17,14:19:22.000,229,11072280,115125,0,1755440361,13917.1291709,35.1842517000041,53056.95901728 2025-08-17,14:19:23.000,229,11072270,115045,0,1755440362,13917.12243458999,35.156055179999385,53057.000940000005 2025-08-17,14:19:24.000,229,11072300,115005,0,1755440363,13917.1291709,35.156055179999385,53057.01491424 2025-08-17,14:19:25.000,229,11072253,114965,0,1755440364,13917.20327030999,35.149006050000025,53057.04286272001 2025-08-17,14:19:26.000,229,11072271,115125,0,1755440365,13917.18306137999,35.11376040000323,53057.05683696 2025-08-17,14:19:27.000,229,11072226,114885,0,1755440366,13917.20327030999,35.12080953000259,53057.04286272001 2025-08-17,14:19:28.000,229,11072307,114925,0,1755440367,13917.257160789995,35.10671127000387,53057.063824079996 2025-08-17,14:19:29.000,229,11072236,114965,0,1755440368,13917.277369719995,35.092613009997876,53057.05683696 2025-08-17,14:19:30.000,229,11072254,115365,0,1755440369,13917.277369719995,35.0714656199998,53057.07779832 2025-08-17,14:19:31.000,229,11072242,115205,0,1755440370,13917.29084234,35.06441649000044,53057.049849840005 2025-08-17,14:19:32.000,229,11072311,115005,0,1755440371,13917.297578649996,35.07851474999916,53057.08478544 2025-08-17,14:19:33.000,229,11072271,115085,0,1755440372,13917.337996509996,35.08556387999852,53057.12670816 2025-08-17,14:19:34.000,229,11072282,115205,0,1755440373,13917.378414369996,35.04326910000236,53057.098759680004 2025-08-17,14:19:35.000,229,11072300,115005,0,1755440374,13917.418832229996,35.08556387999852,53057.11273392001 2025-08-17,14:19:36.000,229,11072217,114925,0,1755440375,13917.459250089996,35.08556387999852,53057.14068240001 2025-08-17,14:19:37.000,229,11072261,115085,0,1755440376,13917.472722710001,35.05736736000108,53057.1057468 2025-08-17,14:19:38.000,229,11072213,115045,0,1755440377,13917.472722710001,35.01507257999765,53057.18260512 2025-08-17,14:19:39.000,229,11072293,115085,0,1755440378,13917.486195329991,35.01507257999765,53057.18260512 2025-08-17,14:19:40.000,229,11072255,115245,0,1755440379,13917.492931640001,34.99392518999957,53057.217540720005 2025-08-17,14:19:41.000,229,11072255,115205,0,1755440380,13917.513140570001,34.98687606000021,53057.16164376001 2025-08-17,14:19:42.000,229,11072248,115245,0,1755440381,13917.519876879996,34.99392518999957,53057.18959224001 2025-08-17,14:19:43.000,229,11072273,115165,0,1755440382,13917.492931640001,35.029170840003644,53057.18959224001 2025-08-17,14:19:44.000,229,11072224,115045,0,1755440383,13917.513140570001,34.99392518999957,53057.25247632 2025-08-17,14:19:45.000,229,11072247,115205,0,1755440384,13917.506404259992,35.00097431999893,53057.22452784 2025-08-17,14:19:46.000,229,11072299,115205,0,1755440385,13917.479459019996,35.036219970003,53057.217540720005 2025-08-17,14:19:47.000,229,11072275,115165,0,1755440386,13917.479459019996,35.0714656199998,53057.2454892 2025-08-17,14:19:48.000,229,11072277,115165,0,1755440387,13917.526613189992,35.029170840003644,53057.29439904 2025-08-17,14:19:49.000,229,11072261,114925,0,1755440388,13917.540085809997,35.0714656199998,53057.23850208001 2025-08-17,14:19:50.000,229,11072280,115165,0,1755440389,13917.526613189992,35.06441649000044,53057.27343768 2025-08-17,14:19:51.000,229,11072328,115085,0,1755440390,13917.546822119992,35.08556387999852,53057.28042480001 2025-08-17,14:19:52.000,229,11072284,115045,0,1755440391,13917.540085809997,35.07851474999916,53057.30138616 2025-08-17,14:19:53.000,229,11072325,115245,0,1755440392,13917.560294739997,35.0714656199998,53057.266450560004 2025-08-17,14:19:54.000,229,11072215,115165,0,1755440393,13917.553558430001,35.08556387999852,53057.30138616 2025-08-17,14:19:55.000,229,11072250,115125,0,1755440394,13917.560294739997,35.11376040000323,53057.35728312001 2025-08-17,14:19:56.000,229,11072311,114925,0,1755440395,13917.526613189992,35.0714656199998,53057.287411920006 2025-08-17,14:19:57.000,229,11072229,115125,0,1755440396,13917.492931640001,35.10671127000387,53057.3153604 2025-08-17,14:19:58.000,229,11072246,114725,0,1755440397,13917.459250089996,35.08556387999852,53057.32234752 2025-08-17,14:19:59.000,229,11072281,115205,0,1755440398,13917.439041159996,35.09966214000451,53057.350296 2025-08-17,14:20:00.000,229,11072213,115125,0,1755440399,13917.432304850001,35.092613009997876,53057.350296 2025-08-17,14:20:01.000,229,11072228,115205,0,1755440400,13917.452513780001,35.04326910000236,53057.336321760005 2025-08-17,14:20:02.000,229,11072241,115245,0,1755440401,13917.418832229996,35.05736736000108,53057.36427024 2025-08-17,14:20:03.000,229,11072278,115165,0,1755440402,13917.418832229996,35.09966214000451,53057.37125736 2025-08-17,14:20:04.000,229,11072275,115365,0,1755440403,13917.364941749991,35.08556387999852,53057.37824448001 2025-08-17,14:20:05.000,229,11072266,115045,0,1755440404,13917.31105127,35.10671127000387,53057.350296 2025-08-17,14:20:06.000,229,11072226,115165,0,1755440405,13917.30431495999,35.11376040000323,53057.350296 2025-08-17,14:20:07.000,229,11072267,115405,0,1755440406,13917.27063341,35.149006050000025,53057.37824448001 2025-08-17,14:20:08.000,229,11072304,115005,0,1755440407,13917.28410602999,35.149006050000025,53057.39221872 2025-08-17,14:20:09.000,229,11072289,115045,0,1755440408,13917.257160789995,35.1701534399981,53057.39221872 2025-08-17,14:20:10.000,229,11072306,115285,0,1755440409,13917.24368816999,35.198349960002815,53057.42715432001 2025-08-17,14:20:11.000,229,11072219,115005,0,1755440410,13917.20327030999,35.24064473999897,53057.434141440004 2025-08-17,14:20:12.000,229,11072300,115005,0,1755440411,13917.21000662,35.25474299999769,53057.44112856 2025-08-17,14:20:13.000,229,11072223,115165,0,1755440412,13917.14937983,35.24769386999833,53057.399205839996 2025-08-17,14:20:14.000,229,11072203,115045,0,1755440413,13917.10896197,35.261792130004324,53057.4201672 2025-08-17,14:20:15.000,229,11072312,114685,0,1755440414,13917.156116139995,35.25474299999769,53057.399205839996 2025-08-17,14:20:16.000,229,11072310,114765,0,1755440415,13917.20327030999,35.3181851699992,53057.44811568001 2025-08-17,14:20:17.000,229,11072237,115045,0,1755440416,13917.16285244999,35.36752908000199,53057.44811568001 2025-08-17,14:20:18.000,229,11072253,115165,0,1755440417,13917.16958876,35.374578210001346,53057.46208992 2025-08-17,14:20:19.000,229,11072266,115365,0,1755440418,13917.23021555,35.41687299000478,53057.455102800006 2025-08-17,14:20:20.000,229,11072292,115165,0,1755440419,13917.23021555,35.40982385999814,53057.46208992 2025-08-17,14:20:21.000,229,11072303,115045,0,1755440420,13917.216742929995,35.430971250003495,53057.434141440004 2025-08-17,14:20:22.000,229,11072243,115045,0,1755440421,13917.216742929995,35.50146255000436,53057.455102800006 2025-08-17,14:20:23.000,229,11072230,115005,0,1755440422,13917.22347923999,35.5296590700018,53057.51798688 2025-08-17,14:20:24.000,229,11072307,115045,0,1755440423,13917.23021555,35.5296590700018,53057.44112856 2025-08-17,14:20:25.000,229,11072310,115165,0,1755440424,13917.29084234,35.57195384999795,53057.46208992 2025-08-17,14:20:26.000,229,11072248,115005,0,1755440425,13917.297578649996,35.557855589999235,53057.455102800006 2025-08-17,14:20:27.000,229,11072283,115445,0,1755440426,13917.31105127,35.600150370002666,53057.46208992 2025-08-17,14:20:28.000,229,11072265,115005,0,1755440427,13917.32452388999,35.6283468900001,53057.51798688 2025-08-17,14:20:29.000,229,11072362,115205,0,1755440428,13917.358205439996,35.663592540004174,53057.455102800006 2025-08-17,14:20:30.000,229,11072258,115205,0,1755440429,13917.37167806,35.67064167000353,53057.49702552001 2025-08-17,14:20:31.000,229,11072213,115365,0,1755440430,13917.425568539991,35.76932949000184,53057.52497400001 2025-08-17,14:20:32.000,229,11072307,114965,0,1755440431,13917.439041159996,35.776378620001196,53057.5599096 2025-08-17,14:20:33.000,229,11072310,115365,0,1755440432,13917.439041159996,35.783427750000556,53057.5599096 2025-08-17,14:20:34.000,229,11072261,115245,0,1755440433,13917.439041159996,35.783427750000556,53057.566896719996 2025-08-17,14:20:35.000,229,11072242,115205,0,1755440434,13917.472722710001,35.790476879999915,53057.60881944 2025-08-17,14:20:36.000,229,11072290,115125,0,1755440435,13917.513140570001,35.81867340000463,53057.58087096 2025-08-17,14:20:37.000,229,11072283,115085,0,1755440436,13917.607448909992,35.88916469999822,53057.60881944 2025-08-17,14:20:38.000,229,11072301,115005,0,1755440437,13917.600712599997,35.88916469999822,53057.60881944 2025-08-17,14:20:39.000,229,11072271,114925,0,1755440438,13917.620921529997,35.93145948000165,53057.64375504001 2025-08-17,14:20:40.000,229,11072282,115125,0,1755440439,13917.641130459997,35.94555774000037,53057.671703520005 2025-08-17,14:20:41.000,229,11072308,115165,0,1755440440,13917.647866769992,35.9878525200038,53057.70663912 2025-08-17,14:20:42.000,229,11072249,115085,0,1755440441,13917.634394150002,36.00195078000252,53057.66471640001 2025-08-17,14:20:43.000,229,11072207,115205,0,1755440442,13917.641130459997,36.023098170000594,53057.699652 2025-08-17,14:20:44.000,229,11072324,115365,0,1755440443,13917.661339389997,36.065392950004025,53057.74157472001 2025-08-17,14:20:45.000,229,11072302,115085,0,1755440444,13917.715229870002,36.09358947000146,53057.70663912 2025-08-17,14:20:46.000,229,11072335,115005,0,1755440445,13917.715229870002,36.10768773000018,53057.72760048 2025-08-17,14:20:47.000,229,11072230,115005,0,1755440446,13917.715229870002,36.12883511999826,53057.72760048 2025-08-17,14:20:48.000,229,11072213,115005,0,1755440447,13917.735438800002,36.14998251000361,53057.74856184 2025-08-17,14:20:49.000,229,11072268,115005,0,1755440448,13917.742175109997,36.13588425000489,53057.78349744001 2025-08-17,14:20:50.000,229,11072285,115045,0,1755440449,13917.789329279993,36.185228160000406,53057.83240728001 2025-08-17,14:20:51.000,229,11072273,115005,0,1755440450,13917.762384039997,36.17817903000105,53057.79747168 2025-08-17,14:20:52.000,229,11072276,115125,0,1755440451,13917.775856660002,36.192277289999765,53057.8044588 2025-08-17,14:20:53.000,229,11072238,115045,0,1755440452,13917.748911419993,36.21342467999784,53057.8044588 2025-08-17,14:20:54.000,229,11072260,114965,0,1755440453,13917.728702489992,36.248670330001914,53057.83240728001 2025-08-17,14:20:55.000,229,11072235,115165,0,1755440454,13917.735438800002,36.25571946000127,53057.88131712001 2025-08-17,14:20:56.000,229,11072272,115285,0,1755440455,13917.775856660002,36.241621200002555,53057.86734288 2025-08-17,14:20:57.000,229,11072277,114965,0,1755440456,13917.762384039997,36.26981771999999,53057.888304240005 2025-08-17,14:20:58.000,229,11072280,115005,0,1755440457,13917.701757249997,36.234572070003196,53057.89529136 2025-08-17,14:20:59.000,229,11072235,115125,0,1755440458,13917.721966179997,36.22047381000448,53057.86035576001 2025-08-17,14:21:00.000,229,11072233,115085,0,1755440459,13917.688284629992,36.27686684999935,53057.89529136 2025-08-17,14:21:01.000,229,11072264,115205,0,1755440460,13917.674812010002,36.28391597999871,53057.91625272 2025-08-17,14:21:02.000,229,11072298,115205,0,1755440461,13917.668075699992,36.29096510999807,53057.93022696001 2025-08-17,14:21:03.000,229,11072288,115245,0,1755440462,13917.627657839992,36.28391597999871,53057.87433 2025-08-17,14:21:04.000,229,11072276,114845,0,1755440463,13917.668075699992,36.29096510999807,53057.88131712001 2025-08-17,14:21:05.000,229,11072292,115085,0,1755440464,13917.614185220002,36.32621076000214,53057.888304240005 2025-08-17,14:21:06.000,229,11072231,115205,0,1755440465,13917.668075699992,36.34735815000022,53057.93022696001 2025-08-17,14:21:07.000,229,11072235,114965,0,1755440466,13917.681548319997,36.368505539998296,53057.92323984 2025-08-17,14:21:08.000,229,11072278,115205,0,1755440467,13917.674812010002,36.36145640999894,53057.93022696001 2025-08-17,14:21:09.000,229,11072321,115125,0,1755440468,13917.661339389997,36.38260380000429,53057.937214080004 2025-08-17,14:21:10.000,229,11072299,115245,0,1755440469,13917.674812010002,36.424898580000445,53057.93022696001 2025-08-17,14:21:11.000,229,11072269,115205,0,1755440470,13917.728702489992,36.39670206000301,53057.902278479996 2025-08-17,14:21:12.000,229,11072226,115045,0,1755440471,13917.715229870002,36.45309509999788,53057.99311104 2025-08-17,14:21:13.000,229,11072233,115005,0,1755440472,13917.762384039997,36.50243901000067,53057.98612392 2025-08-17,14:21:14.000,229,11072228,115005,0,1755440473,13917.782592969997,36.53768466000474,53057.95118832001 2025-08-17,14:21:15.000,229,11072238,115125,0,1755440474,13917.789329279993,36.55178292000346,53057.9442012 2025-08-17,14:21:16.000,229,11072281,114925,0,1755440475,13917.816274520002,36.52358639999875,53058.0140724 2025-08-17,14:21:17.000,229,11072283,115005,0,1755440476,13917.836483450003,36.601126829998975,53057.97913680001 2025-08-17,14:21:18.000,229,11072268,115085,0,1755440477,13917.809538209993,36.5799794400009,53057.97214968 2025-08-17,14:21:19.000,229,11072306,114965,0,1755440478,13917.903846549998,36.594077699999616,53057.97913680001 2025-08-17,14:21:20.000,229,11072277,115165,0,1755440479,13917.930791789993,36.63637248000305,53057.98612392 2025-08-17,14:21:21.000,229,11072250,115165,0,1755440480,13918.004891199998,36.643421610002406,53057.99311104 2025-08-17,14:21:22.000,229,11072207,115285,0,1755440481,13918.031836439994,36.67161812999984,53058.069969359996 2025-08-17,14:21:23.000,229,11072239,115285,0,1755440482,13918.052045369994,36.67161812999984,53058.03503376 2025-08-17,14:21:24.000,229,11072234,115045,0,1755440483,13918.099199539989,36.706863780003914,53058.07695648001 2025-08-17,14:21:25.000,229,11072306,115045,0,1755440484,13918.092463229994,36.73506030000135,53058.125866320006 2025-08-17,14:21:26.000,229,11072262,115365,0,1755440485,13918.153090019994,36.69276551999792,53058.13984056 2025-08-17,14:21:27.000,229,11072223,115045,0,1755440486,13918.15982632999,36.68571638999856,53058.13285344 2025-08-17,14:21:28.000,229,11072208,115325,0,1755440487,13918.18003525999,36.657519870001124,53058.1538148 2025-08-17,14:21:29.000,229,11072299,115005,0,1755440488,13918.166562639999,36.69276551999792,53058.16080192 2025-08-17,14:21:30.000,229,11072293,115125,0,1755440489,13918.2069805,36.72801117000199,53058.13984056 2025-08-17,14:21:31.000,229,11072279,115005,0,1755440490,13918.18677157,36.68571638999856,53058.11887920001 2025-08-17,14:21:32.000,229,11072246,115165,0,1755440491,13918.193507879994,36.66456900000048,53058.18176328 2025-08-17,14:21:33.000,229,11072271,115045,0,1755440492,13918.22718943,36.67161812999984,53058.16778904001 2025-08-17,14:21:34.000,229,11072321,115165,0,1755440493,13918.24739836,36.68571638999856,53058.174776160005 2025-08-17,14:21:35.000,229,11072253,115165,0,1755440494,13918.20024418999,36.6786672599992,53058.20272464 2025-08-17,14:21:36.000,229,11072280,115205,0,1755440495,13918.20024418999,36.63637248000305,53058.24464736001 2025-08-17,14:21:37.000,229,11072246,115085,0,1755440496,13918.18003525999,36.63637248000305,53058.30753144 2025-08-17,14:21:38.000,229,11072280,114885,0,1755440497,13918.166562639999,36.594077699999616,53058.25163448 2025-08-17,14:21:39.000,229,11072285,115005,0,1755440498,13918.15982632999,36.67161812999984,53058.28657008001 2025-08-17,14:21:40.000,229,11072260,115045,0,1755440499,13918.153090019994,36.643421610002406,53058.30753144 2025-08-17,14:21:41.000,229,11072297,115485,0,1755440500,13918.146353709999,36.62932335000369,53058.342467040005 2025-08-17,14:21:42.000,229,11072278,115205,0,1755440501,13918.153090019994,36.56588118000218,53058.37740264 2025-08-17,14:21:43.000,229,11072318,115125,0,1755440502,13918.132881089994,36.55178292000346,53058.28657008001 2025-08-17,14:21:44.000,229,11072298,115005,0,1755440503,13918.126144779999,36.55178292000346,53058.33547992001 2025-08-17,14:21:45.000,229,11072294,115405,0,1755440504,13918.126144779999,36.53063552999811,53058.405351119996 2025-08-17,14:21:46.000,229,11072265,115205,0,1755440505,13918.146353709999,36.50948814000003,53058.405351119996 2025-08-17,14:21:47.000,229,11072256,115205,0,1755440506,13918.11940846999,36.49538988000131,53058.37740264 2025-08-17,14:21:48.000,229,11072268,115085,0,1755440507,13918.078990609989,36.43899683999916,53058.37740264 2025-08-17,14:21:49.000,229,11072289,115245,0,1755440508,13918.092463229994,36.41080032000173,53058.38438976001 2025-08-17,14:21:50.000,229,11072311,115165,0,1755440509,13918.078990609989,36.36145640999894,53058.35644128 2025-08-17,14:21:51.000,229,11072239,115005,0,1755440510,13918.072254299994,36.30506337000406,53058.34945416 2025-08-17,14:21:52.000,229,11072250,115085,0,1755440511,13918.038572749989,36.26981771999999,53058.37041552 2025-08-17,14:21:53.000,229,11072249,115005,0,1755440512,13918.092463229994,36.25571946000127,53058.38438976001 2025-08-17,14:21:54.000,229,11072262,115245,0,1755440513,13918.045309059999,36.14998251000361,53058.41932536 2025-08-17,14:21:55.000,229,11072198,115085,0,1755440514,13917.998154889989,36.12883511999826,53058.36342840001 2025-08-17,14:21:56.000,229,11072239,115205,0,1755440515,13918.031836439994,36.11473685999954,53058.41233824001 2025-08-17,14:21:57.000,229,11072318,115125,0,1755440516,13918.018363819989,36.058343820004666,53058.440286720004 2025-08-17,14:21:58.000,229,11072277,115125,0,1755440517,13918.038572749989,36.016049040001235,53058.41932536 2025-08-17,14:21:59.000,229,11072283,115325,0,1755440518,13918.058781679989,35.973754259997804,53058.42631248 2025-08-17,14:22:00.000,229,11072303,114925,0,1755440519,13918.058781679989,35.98080339000444,53058.41932536 2025-08-17,14:22:01.000,229,11072273,114885,0,1755440520,13918.031836439994,35.91031209000357,53058.45426096001 2025-08-17,14:22:02.000,229,11072270,115085,0,1755440521,13918.072254299994,35.85391905000142,53058.4682352 2025-08-17,14:22:03.000,229,11072341,115045,0,1755440522,13918.058781679989,35.81867340000463,53058.42631248 2025-08-17,14:22:04.000,229,11072283,115205,0,1755440523,13918.072254299994,35.776378620001196,53058.45426096001 2025-08-17,14:22:05.000,229,11072267,115205,0,1755440524,13918.038572749989,35.75523123000312,53058.41233824001 2025-08-17,14:22:06.000,229,11072287,115085,0,1755440525,13917.998154889989,35.71998557999905,53058.42631248 2025-08-17,14:22:07.000,229,11072242,115365,0,1755440526,13917.951000719993,35.656543410004815,53058.45426096001 2025-08-17,14:22:08.000,229,11072224,115285,0,1755440527,13917.957737029988,35.600150370002666,53058.41932536 2025-08-17,14:22:09.000,229,11072280,114725,0,1755440528,13917.957737029988,35.53670820000116,53058.4682352 2025-08-17,14:22:10.000,229,11072221,115125,0,1755440529,13917.937528099988,35.51556081000308,53058.45426096001 2025-08-17,14:22:11.000,229,11072281,114845,0,1755440530,13917.903846549998,35.48031515999901,53058.510157920005 2025-08-17,14:22:12.000,229,11072305,114925,0,1755440531,13917.849956069993,35.423922120004136,53058.43329960001 2025-08-17,14:22:13.000,229,11072283,115205,0,1755440532,13917.849956069993,35.40982385999814,53058.4682352 2025-08-17,14:22:14.000,229,11072242,115125,0,1755440533,13917.802801899998,35.40277472999878,53058.43329960001 2025-08-17,14:22:15.000,229,11072297,115245,0,1755440534,13917.742175109997,35.36047995000263,53058.41932536 2025-08-17,14:22:16.000,229,11072311,115165,0,1755440535,13917.742175109997,35.39572559999942,53058.510157920005 2025-08-17,14:22:17.000,229,11072242,115125,0,1755440536,13917.789329279993,35.36047995000263,53058.41932536 2025-08-17,14:22:18.000,229,11072227,115165,0,1755440537,13917.762384039997,35.332283429997915,53058.47522232 2025-08-17,14:22:19.000,229,11072280,115085,0,1755440538,13917.748911419993,35.29703778000112,53058.4682352 2025-08-17,14:22:20.000,229,11072249,115205,0,1755440539,13917.721966179997,35.29703778000112,53058.4682352 2025-08-17,14:22:21.000,229,11072251,115325,0,1755440540,13917.641130459997,35.27589039000304,53058.44727384 2025-08-17,14:22:22.000,229,11072277,115285,0,1755440541,13917.593976290002,35.25474299999769,53058.44727384 2025-08-17,14:22:23.000,229,11072347,115005,0,1755440542,13917.533349500001,35.25474299999769,53058.43329960001 2025-08-17,14:22:24.000,229,11072258,115165,0,1755440543,13917.546822119992,35.24769386999833,53058.41932536 2025-08-17,14:22:25.000,229,11072224,115005,0,1755440544,13917.506404259992,35.212448220001534,53058.391376880005 2025-08-17,14:22:26.000,229,11072274,115125,0,1755440545,13917.459250089996,35.212448220001534,53058.35644128 2025-08-17,14:22:27.000,229,11072248,115165,0,1755440546,13917.459250089996,35.163104309998744,53058.41233824001 2025-08-17,14:22:28.000,229,11072257,115165,0,1755440547,13917.39188699,35.156055179999385,53058.38438976001 2025-08-17,14:22:29.000,229,11072270,115085,0,1755440548,13917.337996509996,35.12785866000195,53058.31451856001 2025-08-17,14:22:30.000,229,11072291,115005,0,1755440549,13917.29084234,35.11376040000323,53058.28657008001 2025-08-17,14:22:31.000,229,11072296,114885,0,1755440550,13917.21000662,35.07851474999916,53058.27958296 2025-08-17,14:22:32.000,229,11072325,114845,0,1755440551,13917.18306137999,35.0714656199998,53058.3284928 2025-08-17,14:22:33.000,229,11072285,115205,0,1755440552,13917.16958876,35.05031823000172,53058.3284928 2025-08-17,14:22:34.000,229,11072269,115125,0,1755440553,13917.18306137999,35.00802344999829,53058.23067312 2025-08-17,14:22:35.000,229,11072266,115165,0,1755440554,13917.16285244999,35.00802344999829,53058.26560872001 2025-08-17,14:22:36.000,229,11072283,115045,0,1755440555,13917.12243458999,34.95867954000278,53058.20272464 2025-08-17,14:22:37.000,229,11072316,115125,0,1755440556,13917.12243458999,34.95163041000342,53058.24464736001 2025-08-17,14:22:38.000,229,11072261,115405,0,1755440557,13917.10222565999,34.930483019998064,53058.23067312 2025-08-17,14:22:39.000,229,11072250,115045,0,1755440558,13917.08201672999,34.923433889998705,53058.223686000005 2025-08-17,14:22:40.000,229,11072286,115205,0,1755440559,13917.06180779999,34.88113911000255,53058.20272464 2025-08-17,14:22:41.000,229,11072294,115405,0,1755440560,13917.10896197,34.88818824000191,53058.16778904001 2025-08-17,14:22:42.000,229,11072263,115085,0,1755440561,13917.14937983,34.88113911000255,53058.174776160005 2025-08-17,14:22:43.000,229,11072262,115005,0,1755440562,13917.135907209995,34.85294258999784,53058.16080192 2025-08-17,14:22:44.000,229,11072254,115125,0,1755440563,13917.16285244999,34.84589345999848,53058.174776160005 2025-08-17,14:22:45.000,229,11072256,115205,0,1755440564,13917.176325069995,34.84589345999848,53058.14682768001 2025-08-17,14:22:46.000,229,11072289,114725,0,1755440565,13917.20327030999,34.796549550002965,53058.174776160005 2025-08-17,14:22:47.000,229,11072251,115005,0,1755440566,13917.257160789995,34.796549550002965,53058.16778904001 2025-08-17,14:22:48.000,229,11072249,115205,0,1755440567,13917.27063341,34.83884432999912,53058.16778904001 2025-08-17,14:22:49.000,229,11072213,115325,0,1755440568,13917.27063341,34.77540216000489,53058.19573752001 2025-08-17,14:22:50.000,229,11072238,115125,0,1755440569,13917.277369719995,34.76130389999889,53058.1538148 2025-08-17,14:22:51.000,229,11072226,115045,0,1755440570,13917.317787579996,34.789500420003606,53058.07695648001 2025-08-17,14:22:52.000,229,11072238,115125,0,1755440571,13917.30431495999,34.77540216000489,53058.04900800001 2025-08-17,14:22:53.000,229,11072244,115205,0,1755440572,13917.3312602,34.76130389999889,53058.0839436 2025-08-17,14:22:54.000,229,11072274,115005,0,1755440573,13917.37167806,34.71900912000274,53058.03503376 2025-08-17,14:22:55.000,229,11072279,115165,0,1755440574,13917.418832229996,34.740156510000816,53058.07695648001 2025-08-17,14:22:56.000,229,11072297,115285,0,1755440575,13917.398623299996,34.782451290004246,53058.07695648001 2025-08-17,14:22:57.000,229,11072233,115085,0,1755440576,13917.39188699,34.81064781000168,53058.069969359996 2025-08-17,14:22:58.000,229,11072285,115005,0,1755440577,13917.378414369996,34.789500420003606,53058.04202088 2025-08-17,14:22:59.000,229,11072314,115205,0,1755440578,13917.418832229996,34.803598680002324,53058.06298224 2025-08-17,14:23:00.000,229,11072299,115165,0,1755440579,13917.39188699,34.782451290004246,53058.0140724 2025-08-17,14:23:01.000,229,11072244,115045,0,1755440580,13917.364941749991,34.803598680002324,53058.04900800001 2025-08-17,14:23:02.000,229,11072217,115125,0,1755440581,13917.459250089996,34.789500420003606,53058.007085280005 2025-08-17,14:23:03.000,229,11072256,115205,0,1755440582,13917.41209592,34.77540216000489,53058.02804664001 2025-08-17,14:23:04.000,229,11072264,115045,0,1755440583,13917.398623299996,34.789500420003606,53057.97214968 2025-08-17,14:23:05.000,229,11072277,115005,0,1755440584,13917.425568539991,34.754254769999534,53058.02804664001 2025-08-17,14:23:06.000,229,11072292,115205,0,1755440585,13917.418832229996,34.76835302999825,53057.98612392 2025-08-17,14:23:07.000,229,11072280,115205,0,1755440586,13917.39188699,34.789500420003606,53057.97913680001 2025-08-17,14:23:08.000,229,11072276,115005,0,1755440587,13917.41209592,34.77540216000489,53057.99311104 2025-08-17,14:23:09.000,229,11072280,115165,0,1755440588,13917.432304850001,34.77540216000489,53058.06298224 2025-08-17,14:23:10.000,229,11072294,115285,0,1755440589,13917.39188699,34.77540216000489,53058.03503376 2025-08-17,14:23:11.000,229,11072310,115005,0,1755440590,13917.418832229996,34.796549550002965,53058.03503376 2025-08-17,14:23:12.000,229,11072257,115125,0,1755440591,13917.364941749991,34.782451290004246,53058.02804664001 2025-08-17,14:23:13.000,229,11072321,115365,0,1755440592,13917.358205439996,34.796549550002965,53058.00009816001 2025-08-17,14:23:14.000,229,11072282,115045,0,1755440593,13917.378414369996,34.8247460700004,53057.95118832001 2025-08-17,14:23:15.000,229,11072228,115125,0,1755440594,13917.364941749991,34.85999172000447,53057.9442012 2025-08-17,14:23:16.000,229,11072298,115005,0,1755440595,13917.32452388999,34.87408998000319,53057.96516256 2025-08-17,14:23:17.000,229,11072292,114925,0,1755440596,13917.34473281999,34.83884432999912,53057.98612392 2025-08-17,14:23:18.000,229,11072283,115205,0,1755440597,13917.30431495999,34.85294258999784,53057.97214968 2025-08-17,14:23:19.000,229,11072278,115045,0,1755440598,13917.34473281999,34.86704085000383,53058.0140724 2025-08-17,14:23:20.000,229,11072220,115005,0,1755440599,13917.358205439996,34.86704085000383,53057.98612392 2025-08-17,14:23:21.000,229,11072294,115005,0,1755440600,13917.337996509996,34.87408998000319,53057.9442012 2025-08-17,14:23:22.000,229,11072245,114845,0,1755440601,13917.29084234,34.88818824000191,53057.9442012 2025-08-17,14:23:23.000,229,11072300,115325,0,1755440602,13917.27063341,34.86704085000383,53058.007085280005 2025-08-17,14:23:24.000,229,11072240,115205,0,1755440603,13917.24368816999,34.87408998000319,53057.97214968 2025-08-17,14:23:25.000,229,11072270,115205,0,1755440604,13917.18979769,34.88818824000191,53057.97913680001 2025-08-17,14:23:26.000,229,11072252,114925,0,1755440605,13917.14264351999,34.8247460700004,53057.96516256 2025-08-17,14:23:27.000,229,11072254,115245,0,1755440606,13917.14937983,34.796549550002965,53057.96516256 2025-08-17,14:23:28.000,229,11072238,115445,0,1755440607,13917.12243458999,34.77540216000489,53057.93022696001 2025-08-17,14:23:29.000,229,11072250,115165,0,1755440608,13917.10222565999,34.71900912000274,53057.96516256 2025-08-17,14:23:30.000,229,11072299,115085,0,1755440609,13917.04833518,34.69786173000466,53057.99311104 2025-08-17,14:23:31.000,229,11072310,115005,0,1755440610,13917.014653629994,34.65556695000123,53057.97913680001 2025-08-17,14:23:32.000,229,11072275,115045,0,1755440611,13916.974235769994,34.67671433999931,53057.96516256 2025-08-17,14:23:33.000,229,11072249,115085,0,1755440612,13916.927081599999,34.62737043000379,53057.97913680001 2025-08-17,14:23:34.000,229,11072232,115125,0,1755440613,13916.913608979994,34.63441956000315,53057.98612392 2025-08-17,14:23:35.000,229,11072235,115085,0,1755440614,13916.90013635999,34.570977390001644,53058.04900800001 2025-08-17,14:23:36.000,229,11072298,115205,0,1755440615,13916.852982189994,34.60622303999844,53058.00009816001 2025-08-17,14:23:37.000,229,11072321,115165,0,1755440616,13916.866454809999,34.570977390001644,53057.958175440006 2025-08-17,14:23:38.000,229,11072305,114765,0,1755440617,13916.852982189994,34.58507565000036,53058.0140724 2025-08-17,14:23:39.000,229,11072299,115245,0,1755440618,13916.839509569989,34.570977390001644,53058.00009816001 2025-08-17,14:23:40.000,229,11072258,115005,0,1755440619,13916.819300639989,34.578026520001,53057.97214968 2025-08-17,14:23:41.000,229,11072263,115085,0,1755440620,13916.785619089998,34.58507565000036,53057.97913680001 2025-08-17,14:23:42.000,229,11072299,115045,0,1755440621,13916.785619089998,34.528682609998214,53057.95118832001 2025-08-17,14:23:43.000,229,11072257,115205,0,1755440622,13916.778882779989,34.54983000000357,53057.99311104 2025-08-17,14:23:44.000,229,11072252,115205,0,1755440623,13916.799091709989,34.556879130002926,53058.007085280005 2025-08-17,14:23:45.000,229,11072296,114925,0,1755440624,13916.765410159998,34.556879130002926,53058.00009816001 2025-08-17,14:23:46.000,229,11072224,115085,0,1755440625,13916.785619089998,34.563928260002285,53057.98612392 2025-08-17,14:23:47.000,229,11072284,115325,0,1755440626,13916.772146469993,34.563928260002285,53058.00009816001 2025-08-17,14:23:48.000,229,11072245,115925,0,1755440627,13916.826036949999,34.563928260002285,53058.02105952 2025-08-17,14:23:49.000,229,11072228,115365,0,1755440628,13916.846245879999,34.563928260002285,53058.055995120005 2025-08-17,14:23:50.000,229,11072287,115405,0,1755440629,13916.852982189994,34.59212477999972,53058.055995120005 2025-08-17,14:23:51.000,229,11072274,115005,0,1755440630,13916.90013635999,34.563928260002285,53058.02105952 2025-08-17,14:23:52.000,229,11072274,115325,0,1755440631,13916.947290529999,34.528682609998214,53058.07695648001 2025-08-17,14:23:53.000,229,11072257,115045,0,1755440632,13916.94055421999,34.556879130002926,53058.03503376 2025-08-17,14:23:54.000,229,11072254,115045,0,1755440633,13917.02138993999,34.54278087000421,53058.09093072 2025-08-17,14:23:55.000,229,11072293,115045,0,1755440634,13917.055071489995,34.556879130002926,53058.0839436 2025-08-17,14:23:56.000,229,11072265,115085,0,1755440635,13917.02138993999,34.620321300004434,53058.09093072 2025-08-17,14:23:57.000,229,11072290,115005,0,1755440636,13917.075280419995,34.58507565000036,53058.13285344 2025-08-17,14:23:58.000,229,11072285,115365,0,1755440637,13917.10222565999,34.58507565000036,53058.11189208 2025-08-17,14:23:59.000,229,11072212,115005,0,1755440638,13917.1291709,34.570977390001644,53058.125866320006 2025-08-17,14:24:00.000,229,11072240,115045,0,1755440639,13917.18979769,34.563928260002285,53058.104904960004 2025-08-17,14:24:01.000,229,11072263,115205,0,1755440640,13917.20327030999,34.514584349999495,53058.1887504 2025-08-17,14:24:02.000,229,11072242,115045,0,1755440641,13917.18306137999,34.514584349999495,53058.16778904001 2025-08-17,14:24:03.000,229,11072280,115085,0,1755440642,13917.25042448,34.507535220000136,53058.223686000005 2025-08-17,14:24:04.000,229,11072240,115285,0,1755440643,13917.24368816999,34.48638783000206,53058.27958296 2025-08-17,14:24:05.000,229,11072297,114885,0,1755440644,13917.26389709999,34.514584349999495,53058.24464736001 2025-08-17,14:24:06.000,229,11072240,115045,0,1755440645,13917.297578649996,34.48638783000206,53058.27958296 2025-08-17,14:24:07.000,229,11072279,115005,0,1755440646,13917.31105127,34.45114217999799,53058.28657008001 2025-08-17,14:24:08.000,229,11072322,114965,0,1755440647,13917.378414369996,34.42294566000055,53058.30753144 2025-08-17,14:24:09.000,229,11072270,115045,0,1755440648,13917.39188699,34.42294566000055,53058.32150568 2025-08-17,14:24:10.000,229,11072309,114925,0,1755440649,13917.439041159996,34.40179827000247,53058.33547992001 2025-08-17,14:24:11.000,229,11072326,116725,0,1755440650,13917.459250089996,34.394749140003114,53058.34945416 2025-08-17,14:24:12.000,229,11072271,115165,0,1755440651,13917.492931640001,34.35950348999904,53058.37041552 2025-08-17,14:24:13.000,229,11072269,115205,0,1755440652,13917.519876879996,34.289012189998175,53058.3284928 2025-08-17,14:24:14.000,229,11072302,115245,0,1755440653,13917.540085809997,34.289012189998175,53058.398364 2025-08-17,14:24:15.000,229,11072262,114965,0,1755440654,13917.580503669997,34.26081567000074,53058.36342840001 2025-08-17,14:24:16.000,229,11072257,115445,0,1755440655,13917.580503669997,34.281963059998816,53058.41233824001 2025-08-17,14:24:17.000,229,11072263,115245,0,1755440656,13917.567031049992,34.19737349999923,53058.41233824001 2025-08-17,14:24:18.000,229,11072280,114965,0,1755440657,13917.600712599997,34.21147175999795,53058.398364 2025-08-17,14:24:19.000,229,11072241,115045,0,1755440658,13917.593976290002,34.19032436999987,53058.440286720004 2025-08-17,14:24:20.000,229,11072290,115045,0,1755440659,13917.627657839992,34.13393132999772,53058.48220944001 2025-08-17,14:24:21.000,229,11072203,115165,0,1755440660,13917.607448909992,34.05639090000477,53058.43329960001 2025-08-17,14:24:22.000,229,11072270,115365,0,1755440661,13917.641130459997,34.02819438000006,53058.440286720004 2025-08-17,14:24:23.000,229,11072294,115085,0,1755440662,13917.681548319997,34.01409612000134,53058.52413216 2025-08-17,14:24:24.000,229,11072251,115045,0,1755440663,13917.681548319997,33.936555690001114,53058.573041999996 2025-08-17,14:24:25.000,229,11072236,115085,0,1755440664,13917.715229870002,33.94360482000047,53058.59400336 2025-08-17,14:24:26.000,229,11072273,115285,0,1755440665,13917.762384039997,33.936555690001114,53058.573041999996 2025-08-17,14:24:27.000,229,11072333,115325,0,1755440666,13917.755647730002,33.887211779998324,53058.59400336 2025-08-17,14:24:28.000,229,11072232,115165,0,1755440667,13917.755647730002,33.83786787000281,53058.52413216 2025-08-17,14:24:29.000,229,11072269,115085,0,1755440668,13917.769120349993,33.76737657000194,53058.573041999996 2025-08-17,14:24:30.000,229,11072243,115405,0,1755440669,13917.769120349993,33.78852396000002,53058.67086168001 2025-08-17,14:24:31.000,229,11072289,115045,0,1755440670,13917.769120349993,33.68278701000236,53058.607977600004 2025-08-17,14:24:32.000,229,11072258,114925,0,1755440671,13917.782592969997,33.654590489997645,53058.607977600004 2025-08-17,14:24:33.000,229,11072259,115125,0,1755440672,13917.789329279993,33.59819745000277,53058.58701624 2025-08-17,14:24:34.000,229,11072293,114925,0,1755440673,13917.789329279993,33.55590266999934,53058.62195184001 2025-08-17,14:24:35.000,229,11072321,115045,0,1755440674,13917.769120349993,33.49950963000447,53058.573041999996 2025-08-17,14:24:36.000,229,11072290,115365,0,1755440675,13917.708493559992,33.471313109999755,53058.60099048001 2025-08-17,14:24:37.000,229,11072300,115125,0,1755440676,13917.627657839992,33.464263980000396,53058.61496472 2025-08-17,14:24:38.000,229,11072239,115365,0,1755440677,13917.627657839992,33.44311659000232,53058.61496472 2025-08-17,14:24:39.000,229,11072318,115285,0,1755440678,13917.560294739997,33.39377267999953,53058.628938960006 2025-08-17,14:24:40.000,229,11072251,114965,0,1755440679,13917.553558430001,33.41492007000488,53058.69182304 2025-08-17,14:24:41.000,229,11072324,115085,0,1755440680,13917.479459019996,33.39377267999953,53058.62195184001 2025-08-17,14:24:42.000,229,11072292,115085,0,1755440681,13917.439041159996,33.41492007000488,53058.58701624 2025-08-17,14:24:43.000,229,11072288,115165,0,1755440682,13917.398623299996,33.40787093999825,53058.64990032001 2025-08-17,14:24:44.000,229,11072308,115285,0,1755440683,13917.337996509996,33.41492007000488,53058.607977600004 2025-08-17,14:24:45.000,229,11072325,115125,0,1755440684,13917.277369719995,33.40082180999889,53058.59400336 2025-08-17,14:24:46.000,229,11072269,115125,0,1755440685,13917.236951859995,33.38672355000017,53058.58701624 2025-08-17,14:24:47.000,229,11072230,115125,0,1755440686,13917.176325069995,33.38672355000017,53058.56605488 2025-08-17,14:24:48.000,229,11072285,115365,0,1755440687,13917.06854411,33.40787093999825,53058.55208064001 2025-08-17,14:24:49.000,229,11072265,115085,0,1755440688,13917.06854411,33.38672355000017,53058.53111928001 2025-08-17,14:24:50.000,229,11072246,115125,0,1755440689,13916.994444699994,33.40082180999889,53058.55208064001 2025-08-17,14:24:51.000,229,11072244,114925,0,1755440690,13916.96076314999,33.41492007000488,53058.51714504 2025-08-17,14:24:52.000,229,11072278,115165,0,1755440691,13916.906872669999,33.4290183300036,53058.53111928001 2025-08-17,14:24:53.000,229,11072298,115085,0,1755440692,13916.886663739999,33.4290183300036,53058.50317080001 2025-08-17,14:24:54.000,229,11072319,115005,0,1755440693,13916.879927429989,33.44311659000232,53058.461248080006 2025-08-17,14:24:55.000,229,11072240,115085,0,1755440694,13916.805828019998,33.471313109999755,53058.440286720004 2025-08-17,14:24:56.000,229,11072308,115285,0,1755440695,13916.745201229998,33.513607890003186,53058.48220944001 2025-08-17,14:24:57.000,229,11072264,115125,0,1755440696,13916.691310749993,33.534755280001264,53058.42631248 2025-08-17,14:24:58.000,229,11072252,115085,0,1755440697,13916.650892889993,33.54180441000062,53058.43329960001 2025-08-17,14:24:59.000,229,11072241,115205,0,1755440698,13916.603738719998,33.59114832000341,53058.440286720004 2025-08-17,14:25:00.000,229,11072285,115005,0,1755440699,13916.590266099993,33.577050060004694,53058.37740264 2025-08-17,14:25:01.000,229,11072272,114845,0,1755440700,13916.516166690002,33.61934484000085,53058.342467040005 2025-08-17,14:25:02.000,229,11072302,115045,0,1755440701,13916.489221449992,33.60524658000213,53058.36342840001 2025-08-17,14:25:03.000,229,11072288,115205,0,1755440702,13916.462276209997,33.68278701000236,53058.37041552 2025-08-17,14:25:04.000,229,11072242,114925,0,1755440703,13916.421858349997,33.753278310003225,53058.36342840001 2025-08-17,14:25:05.000,229,11072316,114965,0,1755440704,13916.394913110002,33.76737657000194,53058.33547992001 2025-08-17,14:25:06.000,229,11072271,114965,0,1755440705,13916.408385729992,33.7744257000013,53058.342467040005 2025-08-17,14:25:07.000,229,11072263,115245,0,1755440706,13916.401649419997,33.83786787000281,53058.32150568 2025-08-17,14:25:08.000,229,11072283,115245,0,1755440707,13916.401649419997,33.83081874000345,53058.2586216 2025-08-17,14:25:09.000,229,11072252,115005,0,1755440708,13916.354495250001,33.85196613000153,53058.23067312 2025-08-17,14:25:10.000,229,11072278,115005,0,1755440709,13916.354495250001,33.86606439000025,53058.24464736001 2025-08-17,14:25:11.000,229,11072224,115165,0,1755440710,13916.334286320001,33.89426090999768,53058.293557200006 2025-08-17,14:25:12.000,229,11072308,115005,0,1755440711,13916.314077390001,33.90131004000432,53058.174776160005 2025-08-17,14:25:13.000,229,11072243,115365,0,1755440712,13916.314077390001,33.90131004000432,53058.223686000005 2025-08-17,14:25:14.000,229,11072252,115045,0,1755440713,13916.367967869992,33.91540830000304,53058.223686000005 2025-08-17,14:25:15.000,229,11072340,115245,0,1755440714,13916.347758939992,33.90835917000368,53058.26560872001 2025-08-17,14:25:16.000,229,11072247,115005,0,1755440715,13916.367967869992,33.91540830000304,53058.23067312 2025-08-17,14:25:17.000,229,11072333,115125,0,1755440716,13916.347758939992,33.91540830000304,53058.223686000005 2025-08-17,14:25:18.000,229,11072273,114965,0,1755440717,13916.334286320001,33.85901526000089,53058.2586216 2025-08-17,14:25:19.000,229,11072329,114965,0,1755440718,13916.327550009992,33.873113519999606,53058.2586216 2025-08-17,14:25:20.000,229,11072323,115205,0,1755440719,13916.361231559997,33.83786787000281,53058.25163448 2025-08-17,14:25:21.000,229,11072250,115205,0,1755440720,13916.334286320001,33.83786787000281,53058.24464736001 2025-08-17,14:25:22.000,229,11072315,115125,0,1755440721,13916.381440489997,33.89426090999768,53058.21669888001 2025-08-17,14:25:23.000,229,11072290,115125,0,1755440722,13916.421858349997,33.90835917000368,53058.25163448 2025-08-17,14:25:24.000,229,11072302,114885,0,1755440723,13916.448803589992,33.873113519999606,53058.26560872001 2025-08-17,14:25:25.000,229,11072321,115045,0,1755440724,13916.462276209997,33.83786787000281,53058.30054432 2025-08-17,14:25:26.000,229,11072283,115045,0,1755440725,13916.482485139997,33.76737657000194,53058.30054432 2025-08-17,14:25:27.000,229,11072226,115125,0,1755440726,13916.556584550002,33.78852396000002,53058.342467040005 2025-08-17,14:25:28.000,229,11072292,115405,0,1755440727,13916.563320859997,33.753278310003225,53058.3284928 2025-08-17,14:25:29.000,229,11072214,115245,0,1755440728,13916.563320859997,33.72508178999851,53058.28657008001 2025-08-17,14:25:30.000,229,11072288,115165,0,1755440729,13916.576793480002,33.703934400000435,53058.30054432 2025-08-17,14:25:31.000,229,11072290,115085,0,1755440730,13916.590266099993,33.66163962000428,53058.34945416 2025-08-17,14:25:32.000,229,11072258,115205,0,1755440731,13916.570057169993,33.62639397000021,53058.32150568 2025-08-17,14:25:33.000,229,11072307,115085,0,1755440732,13916.597002410002,33.60524658000213,53058.38438976001 2025-08-17,14:25:34.000,229,11072257,114845,0,1755440733,13916.590266099993,33.60524658000213,53058.398364 2025-08-17,14:25:35.000,229,11072313,115085,0,1755440734,13916.556584550002,33.577050060004694,53058.342467040005 2025-08-17,14:25:36.000,229,11072266,114845,0,1755440735,13916.549848239993,33.534755280001264,53058.41932536 2025-08-17,14:25:37.000,229,11072331,115125,0,1755440736,13916.549848239993,33.485411369998474,53058.405351119996 2025-08-17,14:25:38.000,229,11072255,114885,0,1755440737,13916.536375620002,33.49246049999783,53058.43329960001 2025-08-17,14:25:39.000,229,11072293,115205,0,1755440738,13916.522902999997,33.45016572000168,53058.44727384 2025-08-17,14:25:40.000,229,11072303,115365,0,1755440739,13916.536375620002,33.45016572000168,53058.440286720004 2025-08-17,14:25:41.000,229,11072303,115165,0,1755440740,13916.516166690002,33.45016572000168,53058.35644128 2025-08-17,14:25:42.000,229,11072353,115165,0,1755440741,13916.509430379992,33.40082180999889,53058.41233824001 2025-08-17,14:25:43.000,229,11072287,114885,0,1755440742,13916.509430379992,33.40082180999889,53058.38438976001 2025-08-17,14:25:44.000,229,11072279,115005,0,1755440743,13916.455539900002,33.33033050999802,53058.45426096001 2025-08-17,14:25:45.000,229,11072295,115285,0,1755440744,13916.415122040002,33.30918311999994,53058.41932536 2025-08-17,14:25:46.000,229,11072242,115365,0,1755440745,13916.421858349997,33.30918311999994,53058.405351119996 2025-08-17,14:25:47.000,229,11072244,115085,0,1755440746,13916.354495250001,33.25983921000443,53058.398364 2025-08-17,14:25:48.000,229,11072277,115005,0,1755440747,13916.367967869992,33.252790079997794,53058.45426096001 2025-08-17,14:25:49.000,229,11072291,115245,0,1755440748,13916.394913110002,33.23164268999972,53058.42631248 2025-08-17,14:25:50.000,229,11072269,115085,0,1755440749,13916.361231559997,33.18934791000356,53058.41233824001 2025-08-17,14:25:51.000,229,11072311,115005,0,1755440750,13916.381440489997,33.21049530000164,53058.391376880005 2025-08-17,14:25:52.000,229,11072292,115205,0,1755440751,13916.442067279997,33.23164268999972,53058.48220944001 2025-08-17,14:25:53.000,229,11072255,115165,0,1755440752,13916.435330970002,33.18934791000356,53058.461248080006 2025-08-17,14:25:54.000,229,11072269,115045,0,1755440753,13916.435330970002,33.1822987800042,53058.44727384 2025-08-17,14:25:55.000,229,11072267,115005,0,1755440754,13916.435330970002,33.1822987800042,53058.49618368 2025-08-17,14:25:56.000,229,11072321,115165,0,1755440755,13916.455539900002,33.19639704000292,53058.47522232 2025-08-17,14:25:57.000,229,11072267,114725,0,1755440756,13916.435330970002,33.238691819999076,53058.49618368 2025-08-17,14:25:58.000,229,11072237,115205,0,1755440757,13916.482485139997,33.22459356000036,53058.48220944001 2025-08-17,14:25:59.000,229,11072262,115205,0,1755440758,13916.502694069997,33.20344617000228,53058.51714504 2025-08-17,14:26:00.000,229,11072301,115125,0,1755440759,13916.489221449992,33.217544430001,53058.50317080001 2025-08-17,14:26:01.000,229,11072222,115125,0,1755440760,13916.495957760002,33.19639704000292,53058.50317080001 2025-08-17,14:26:02.000,229,11072250,115205,0,1755440761,13916.502694069997,33.21049530000164,53058.50317080001 2025-08-17,14:26:03.000,229,11072274,115085,0,1755440762,13916.522902999997,33.21049530000164,53058.49618368 2025-08-17,14:26:04.000,229,11072302,114965,0,1755440763,13916.502694069997,33.21049530000164,53058.53111928001 2025-08-17,14:26:05.000,229,11072229,114885,0,1755440764,13916.455539900002,33.25983921000443,53058.461248080006 2025-08-17,14:26:06.000,229,11072269,115045,0,1755440765,13916.462276209997,33.18934791000356,53058.49618368 2025-08-17,14:26:07.000,229,11072222,115005,0,1755440766,13916.435330970002,33.18934791000356,53058.48220944001 2025-08-17,14:26:08.000,229,11072263,115085,0,1755440767,13916.428594659992,33.23164268999972,53058.50317080001 2025-08-17,14:26:09.000,229,11072284,115165,0,1755440768,13916.482485139997,33.23164268999972,53058.573041999996 2025-08-17,14:26:10.000,229,11072252,115325,0,1755440769,13916.509430379992,33.22459356000036,53058.510157920005 2025-08-17,14:26:11.000,229,11072320,115005,0,1755440770,13916.543111929997,33.23164268999972,53058.4682352 2025-08-17,14:26:12.000,229,11072309,114925,0,1755440771,13916.522902999997,33.3162322499993,53058.53111928001 2025-08-17,14:26:13.000,229,11072287,115045,0,1755440772,13916.482485139997,33.344428770004015,53058.48220944001 2025-08-17,14:26:14.000,229,11072312,115005,0,1755440773,13916.482485139997,33.37967442000081,53058.51714504 2025-08-17,14:26:15.000,229,11072316,115205,0,1755440774,13916.415122040002,33.337379640004656,53058.55208064001 2025-08-17,14:26:16.000,229,11072243,115005,0,1755440775,13916.428594659992,33.37262529000145,53058.5381064 2025-08-17,14:26:17.000,229,11072303,115005,0,1755440776,13916.442067279997,33.36557616000209,53058.53111928001 2025-08-17,14:26:18.000,229,11072315,114965,0,1755440777,13916.401649419997,33.38672355000017,53058.51714504 2025-08-17,14:26:19.000,229,11072242,114805,0,1755440778,13916.334286320001,33.37262529000145,53058.52413216 2025-08-17,14:26:20.000,229,11072223,115365,0,1755440779,13916.233241670001,33.41492007000488,53058.48919656 2025-08-17,14:26:21.000,229,11072283,114885,0,1755440780,13916.273659530001,33.39377267999953,53058.53111928001 2025-08-17,14:26:22.000,229,11072295,115085,0,1755440781,13916.213032740001,33.40787093999825,53058.52413216 2025-08-17,14:26:23.000,229,11072286,114965,0,1755440782,13916.179351189996,33.42196920000424,53058.52413216 2025-08-17,14:26:24.000,229,11072310,115285,0,1755440783,13916.145669639991,33.4290183300036,53058.55208064001 2025-08-17,14:26:25.000,229,11072240,115205,0,1755440784,13916.15240595,33.40082180999889,53058.573041999996 2025-08-17,14:26:26.000,229,11072271,114925,0,1755440785,13916.11198809,33.42196920000424,53058.50317080001 2025-08-17,14:26:27.000,229,11072229,115165,0,1755440786,13916.08504284999,33.42196920000424,53058.53111928001 2025-08-17,14:26:28.000,229,11072293,115045,0,1755440787,13916.02441605999,33.40787093999825,53058.48220944001 2025-08-17,14:26:29.000,229,11072292,114765,0,1755440788,13916.017679749995,33.40082180999889,53058.5381064 2025-08-17,14:26:30.000,229,11072313,115005,0,1755440789,13916.017679749995,33.40787093999825,53058.51714504 2025-08-17,14:26:31.000,229,11072240,114925,0,1755440790,13916.037888679995,33.40082180999889,53058.48919656 2025-08-17,14:26:32.000,229,11072239,115165,0,1755440791,13916.037888679995,33.42196920000424,53058.52413216 2025-08-17,14:26:33.000,229,11072280,114845,0,1755440792,13915.997470819995,33.38672355000017,53058.510157920005 2025-08-17,14:26:34.000,229,11072325,114685,0,1755440793,13916.01094344,33.40787093999825,53058.510157920005 2025-08-17,14:26:35.000,229,11072242,115245,0,1755440794,13915.977261889995,33.41492007000488,53058.49618368 2025-08-17,14:26:36.000,229,11072300,115045,0,1755440795,13915.97052558,33.40082180999889,53058.440286720004 2025-08-17,14:26:37.000,229,11072297,114885,0,1755440796,13915.977261889995,33.40787093999825,53058.52413216 2025-08-17,14:26:38.000,229,11072237,115085,0,1755440797,13915.96378926999,33.43606746000296,53058.48220944001 2025-08-17,14:26:39.000,229,11072306,114965,0,1755440798,13915.97052558,33.44311659000232,53058.53111928001 2025-08-17,14:26:40.000,229,11072287,114885,0,1755440799,13915.96378926999,33.45721485000104,53058.53111928001 2025-08-17,14:26:41.000,229,11072266,115005,0,1755440800,13915.957052959995,33.50655876000383,53058.54509352 2025-08-17,14:26:42.000,229,11072247,114845,0,1755440801,13915.957052959995,33.478362239999115,53058.50317080001 2025-08-17,14:26:43.000,229,11072252,114845,0,1755440802,13915.936844029995,33.49246049999783,53058.56605488 2025-08-17,14:26:44.000,229,11072249,115205,0,1755440803,13915.93010772,33.49246049999783,53058.5381064 2025-08-17,14:26:45.000,229,11072306,115125,0,1755440804,13916.00420712999,33.50655876000383,53058.5381064 2025-08-17,14:26:46.000,229,11072240,115125,0,1755440805,13915.96378926999,33.57000092999806,53058.49618368 2025-08-17,14:26:47.000,229,11072268,114685,0,1755440806,13916.01094344,33.57000092999806,53058.52413216 2025-08-17,14:26:48.000,229,11072265,115205,0,1755440807,13916.02441605999,33.59819745000277,53058.49618368 2025-08-17,14:26:49.000,229,11072304,114885,0,1755440808,13916.01094344,33.59819745000277,53058.51714504 2025-08-17,14:26:50.000,229,11072250,114605,0,1755440809,13915.977261889995,33.63344309999957,53058.461248080006 2025-08-17,14:26:51.000,229,11072250,114925,0,1755440810,13916.017679749995,33.63344309999957,53058.49618368 2025-08-17,14:26:52.000,229,11072236,114925,0,1755440811,13916.058097609995,33.647541359998286,53058.49618368 2025-08-17,14:26:53.000,229,11072229,115045,0,1755440812,13916.098515469996,33.61934484000085,53058.55208064001 2025-08-17,14:26:54.000,229,11072321,114885,0,1755440813,13916.10525177999,33.66868875000364,53058.53111928001 2025-08-17,14:26:55.000,229,11072234,115085,0,1755440814,13916.118724399996,33.675737880003,53058.55208064001 2025-08-17,14:26:56.000,229,11072297,115125,0,1755440815,13916.17261488,33.654590489997645,53058.52413216 2025-08-17,14:26:57.000,229,11072294,114965,0,1755440816,13916.17261488,33.675737880003,53058.5381064 2025-08-17,14:26:58.000,229,11072302,115045,0,1755440817,13916.219769049996,33.654590489997645,53058.56605488 2025-08-17,14:26:59.000,229,11072256,115005,0,1755440818,13916.246714289991,33.66868875000364,53058.61496472 2025-08-17,14:27:00.000,229,11072274,114925,0,1755440819,13916.280395839996,33.66868875000364,53058.510157920005 2025-08-17,14:27:01.000,229,11072296,115045,0,1755440820,13916.300604769996,33.73213091999787,53058.60099048001 2025-08-17,14:27:02.000,229,11072205,115005,0,1755440821,13916.341022629997,33.72508178999851,53058.607977600004 2025-08-17,14:27:03.000,229,11072307,115085,0,1755440822,13916.381440489997,33.71803265999915,53058.677848800005 2025-08-17,14:27:04.000,229,11072258,115085,0,1755440823,13916.421858349997,33.71803265999915,53058.64990032001 2025-08-17,14:27:05.000,229,11072253,114805,0,1755440824,13916.475748830002,33.68983614000172,53058.70579728 2025-08-17,14:27:06.000,229,11072240,115125,0,1755440825,13916.536375620002,33.72508178999851,53058.69881016001 2025-08-17,14:27:07.000,229,11072230,114885,0,1755440826,13916.549848239993,33.696885270001076,53058.73374576 2025-08-17,14:27:08.000,229,11072255,115045,0,1755440827,13916.583529789998,33.72508178999851,53058.74772000001 2025-08-17,14:27:09.000,229,11072209,115085,0,1755440828,13916.623947649998,33.71803265999915,53058.80361696 2025-08-17,14:27:10.000,229,11072267,114885,0,1755440829,13916.597002410002,33.703934400000435,53058.76868136001 2025-08-17,14:27:11.000,229,11072253,115125,0,1755440830,13916.644156579998,33.71803265999915,53058.845539680005 2025-08-17,14:27:12.000,229,11072294,115125,0,1755440831,13916.671101819993,33.73213091999787,53058.81060408 2025-08-17,14:27:13.000,229,11072298,115085,0,1755440832,13916.677838129988,33.73918005000451,53058.86650104001 2025-08-17,14:27:14.000,229,11072293,115045,0,1755440833,13916.704783369998,33.73213091999787,53058.90842376 2025-08-17,14:27:15.000,229,11072235,114885,0,1755440834,13916.698047059988,33.675737880003,53058.894449520005 2025-08-17,14:27:16.000,229,11072300,114845,0,1755440835,13916.664365509998,33.68278701000236,53058.93637224001 2025-08-17,14:27:17.000,229,11072295,114765,0,1755440836,13916.711519679993,33.64049222999893,53058.98528208001 2025-08-17,14:27:18.000,229,11072299,114845,0,1755440837,13916.751937539993,33.61934484000085,53058.992269200004 2025-08-17,14:27:19.000,229,11072297,115005,0,1755440838,13916.765410159998,33.60524658000213,53058.97130784 2025-08-17,14:27:20.000,229,11072225,115125,0,1755440839,13916.785619089998,33.54180441000062,53059.0272048 2025-08-17,14:27:21.000,229,11072314,115005,0,1755440840,13916.765410159998,33.534755280001264,53059.0272048 2025-08-17,14:27:22.000,229,11072310,114565,0,1755440841,13916.758673849989,33.50655876000383,53059.02021768 2025-08-17,14:27:23.000,229,11072282,115005,0,1755440842,13916.778882779989,33.55590266999934,53058.992269200004 2025-08-17,14:27:24.000,229,11072280,114925,0,1755440843,13916.826036949999,33.49950963000447,53059.04117904 2025-08-17,14:27:25.000,229,11072276,114885,0,1755440844,13916.805828019998,33.50655876000383,53059.10406312001 2025-08-17,14:27:26.000,229,11072315,114925,0,1755440845,13916.792355399994,33.45721485000104,53059.03419192001 2025-08-17,14:27:27.000,229,11072284,115005,0,1755440846,13916.745201229998,33.39377267999953,53059.111050240004 2025-08-17,14:27:28.000,229,11072293,115125,0,1755440847,13916.745201229998,33.39377267999953,53059.097076 2025-08-17,14:27:29.000,229,11072242,115045,0,1755440848,13916.684574439998,33.35852703000273,53059.11803736 2025-08-17,14:27:30.000,229,11072280,114685,0,1755440849,13916.691310749993,33.33033050999802,53059.08310176001 2025-08-17,14:27:31.000,229,11072328,115045,0,1755440850,13916.664365509998,33.252790079997794,53059.11803736 2025-08-17,14:27:32.000,229,11072297,114925,0,1755440851,13916.650892889993,33.21049530000164,53059.15297296001 2025-08-17,14:27:33.000,229,11072309,114925,0,1755440852,13916.610475029993,33.16115138999885,53059.15297296001 2025-08-17,14:27:34.000,229,11072319,114965,0,1755440853,13916.597002410002,33.125905740002054,53059.18790856 2025-08-17,14:27:35.000,229,11072298,115125,0,1755440854,13916.630683959993,33.08361095999862,53059.20886992 2025-08-17,14:27:36.000,229,11072349,115045,0,1755440855,13916.637420269988,33.03426705000311,53059.19489568 2025-08-17,14:27:37.000,229,11072279,114925,0,1755440856,13916.610475029993,33.02016879000439,53059.21585704 2025-08-17,14:27:38.000,229,11072289,115045,0,1755440857,13916.617211340003,33.02016879000439,53059.229831280005 2025-08-17,14:27:39.000,229,11072287,115045,0,1755440858,13916.650892889993,33.0060705299984,53059.2368184 2025-08-17,14:27:40.000,229,11072302,115005,0,1755440859,13916.691310749993,32.98492314000032,53059.25079264001 2025-08-17,14:27:41.000,229,11072238,115325,0,1755440860,13916.671101819993,32.94967749000352,53059.2368184 2025-08-17,14:27:42.000,229,11072321,114925,0,1755440861,13916.684574439998,32.94967749000352,53059.29271536001 2025-08-17,14:27:43.000,229,11072286,115005,0,1755440862,13916.644156579998,32.92853009999817,53059.229831280005 2025-08-17,14:27:44.000,229,11072300,115125,0,1755440863,13916.637420269988,32.90738271000009,53059.299702480006 2025-08-17,14:27:45.000,229,11072260,114845,0,1755440864,13916.576793480002,32.85803880000458,53059.27175400001 2025-08-17,14:27:46.000,229,11072308,114685,0,1755440865,13916.576793480002,32.8721370600033,53059.32066384001 2025-08-17,14:27:47.000,229,11072322,114805,0,1755440866,13916.556584550002,32.86508793000394,53059.278741120004 2025-08-17,14:27:48.000,229,11072338,115045,0,1755440867,13916.563320859997,32.86508793000394,53059.278741120004 2025-08-17,14:27:49.000,229,11072244,114965,0,1755440868,13916.556584550002,32.82279315000051,53059.327650960004 2025-08-17,14:27:50.000,229,11072239,114685,0,1755440869,13916.556584550002,32.78754750000371,53059.3066896 2025-08-17,14:27:51.000,229,11072289,115045,0,1755440870,13916.583529789998,32.78049837000435,53059.34162520001 2025-08-17,14:27:52.000,229,11072261,115525,0,1755440871,13916.590266099993,32.78049837000435,53059.36258656 2025-08-17,14:27:53.000,229,11072305,114845,0,1755440872,13916.529639309992,32.80164576000243,53059.327650960004 2025-08-17,14:27:54.000,229,11072291,115365,0,1755440873,13916.603738719998,32.829842279999866,53059.36957368001 2025-08-17,14:27:55.000,229,11072313,114925,0,1755440874,13916.610475029993,32.836891409999225,53059.39053504001 2025-08-17,14:27:56.000,229,11072242,114885,0,1755440875,13916.610475029993,32.850989669997944,53059.3765608 2025-08-17,14:27:57.000,229,11072311,114885,0,1755440876,13916.617211340003,32.86508793000394,53059.40450928 2025-08-17,14:27:58.000,229,11072232,114925,0,1755440877,13916.610475029993,32.90033358000073,53059.38354792 2025-08-17,14:27:59.000,229,11072268,115085,0,1755440878,13916.603738719998,32.850989669997944,53059.43245776 2025-08-17,14:28:00.000,229,11072273,114925,0,1755440879,13916.610475029993,32.893284450001374,53059.4114964 2025-08-17,14:28:01.000,229,11072324,114765,0,1755440880,13916.644156579998,32.92853009999817,53059.46040624001 2025-08-17,14:28:02.000,229,11072270,114845,0,1755440881,13916.657629199988,32.92853009999817,53059.47438048 2025-08-17,14:28:03.000,229,11072300,114765,0,1755440882,13916.664365509998,32.90738271000009,53059.45341912 2025-08-17,14:28:04.000,229,11072306,114965,0,1755440883,13916.637420269988,32.942628360004164,53059.467393360006 2025-08-17,14:28:05.000,229,11072296,115005,0,1755440884,13916.630683959993,32.96377575000224,53059.45341912 2025-08-17,14:28:06.000,229,11072319,114685,0,1755440885,13916.617211340003,32.94967749000352,53059.46040624001 2025-08-17,14:28:07.000,229,11072279,115005,0,1755440886,13916.570057169993,32.92853009999817,53059.467393360006 2025-08-17,14:28:08.000,229,11072259,114925,0,1755440887,13916.617211340003,32.935579230004805,53059.48835472001 2025-08-17,14:28:09.000,229,11072254,115085,0,1755440888,13916.597002410002,32.94967749000352,53059.45341912 2025-08-17,14:28:10.000,229,11072298,114605,0,1755440889,13916.549848239993,32.886235320002015,53059.43245776 2025-08-17,14:28:11.000,229,11072339,114925,0,1755440890,13916.583529789998,32.90738271000009,53059.446432000004 2025-08-17,14:28:12.000,229,11072225,114805,0,1755440891,13916.543111929997,32.91443183999945,53059.54425168 2025-08-17,14:28:13.000,229,11072244,115205,0,1755440892,13916.556584550002,32.91443183999945,53059.52329032 2025-08-17,14:28:14.000,229,11072315,115005,0,1755440893,13916.529639309992,32.879186190002656,53059.52329032 2025-08-17,14:28:15.000,229,11072344,115005,0,1755440894,13916.529639309992,32.836891409999225,53059.5512388 2025-08-17,14:28:16.000,229,11072321,114605,0,1755440895,13916.549848239993,32.850989669997944,53059.5512388 2025-08-17,14:28:17.000,229,11072276,115045,0,1755440896,13916.516166690002,32.843940539998584,53059.54425168 2025-08-17,14:28:18.000,229,11072242,114845,0,1755440897,13916.516166690002,32.80869489000179,53059.48835472001 2025-08-17,14:28:19.000,229,11072322,114885,0,1755440898,13916.549848239993,32.81574402000115,53059.55822592001 2025-08-17,14:28:20.000,229,11072333,114685,0,1755440899,13916.522902999997,32.78754750000371,53059.54425168 2025-08-17,14:28:21.000,229,11072330,114765,0,1755440900,13916.495957760002,32.80164576000243,53059.60014864 2025-08-17,14:28:22.000,229,11072282,114725,0,1755440901,13916.448803589992,32.75230184999964,53059.53726456001 2025-08-17,14:28:23.000,229,11072287,114805,0,1755440902,13916.462276209997,32.7241053300022,53059.59316152 2025-08-17,14:28:24.000,229,11072297,114845,0,1755440903,13916.482485139997,32.68181054999877,53059.50931608001 2025-08-17,14:28:25.000,229,11072297,115005,0,1755440904,13916.435330970002,32.660663160000695,53059.52329032 2025-08-17,14:28:26.000,229,11072224,114885,0,1755440905,13916.394913110002,32.667712290000054,53059.53027744 2025-08-17,14:28:27.000,229,11072309,114765,0,1755440906,13916.381440489997,32.6254175100039,53059.53027744 2025-08-17,14:28:28.000,229,11072282,114925,0,1755440907,13916.354495250001,32.61836838000454,53059.4813676 2025-08-17,14:28:29.000,229,11072253,114525,0,1755440908,13916.367967869992,32.604270119998546,53059.516303200005 2025-08-17,14:28:30.000,229,11072301,114925,0,1755440909,13916.394913110002,32.611319249997905,53059.55822592001 2025-08-17,14:28:31.000,229,11072262,114845,0,1755440910,13916.381440489997,32.57607360000111,53059.54425168 2025-08-17,14:28:32.000,229,11072277,114845,0,1755440911,13916.428594659992,32.53377881999768,53059.57220016 2025-08-17,14:28:33.000,229,11072298,114765,0,1755440912,13916.428594659992,32.50558230000024,53059.57918728 2025-08-17,14:28:34.000,229,11072260,114845,0,1755440913,13916.415122040002,32.484434910002165,53059.5512388 2025-08-17,14:28:35.000,229,11072273,114765,0,1755440914,13916.381440489997,32.470336650003446,53059.52329032 2025-08-17,14:28:36.000,229,11072296,115045,0,1755440915,13916.347758939992,32.44918925999809,53059.5512388 2025-08-17,14:28:37.000,229,11072341,114805,0,1755440916,13916.347758939992,32.39279622000322,53059.53027744 2025-08-17,14:28:38.000,229,11072314,115005,0,1755440917,13916.334286320001,32.420992740000656,53059.57918728 2025-08-17,14:28:39.000,229,11072258,114925,0,1755440918,13916.334286320001,32.35755056999915,53059.52329032 2025-08-17,14:28:40.000,229,11072302,114885,0,1755440919,13916.367967869992,32.32230492000235,53059.57220016 2025-08-17,14:28:41.000,229,11072307,114965,0,1755440920,13916.354495250001,32.31525579000299,53059.52329032 2025-08-17,14:28:42.000,229,11072232,114685,0,1755440921,13916.394913110002,32.258862750000844,53059.50232896 2025-08-17,14:28:43.000,229,11072248,114885,0,1755440922,13916.327550009992,32.22361710000405,53059.565213040005 2025-08-17,14:28:44.000,229,11072285,115005,0,1755440923,13916.320813699997,32.202469709998695,53059.57918728 2025-08-17,14:28:45.000,229,11072272,114925,0,1755440924,13916.287132149992,32.18837144999998,53059.53027744 2025-08-17,14:28:46.000,229,11072315,114725,0,1755440925,13916.280395839996,32.18837144999998,53059.516303200005 2025-08-17,14:28:47.000,229,11072309,114965,0,1755440926,13916.314077390001,32.15312580000318,53059.53726456001 2025-08-17,14:28:48.000,229,11072316,115045,0,1755440927,13916.300604769996,32.13902754000446,53059.54425168 2025-08-17,14:28:49.000,229,11072255,115205,0,1755440928,13916.300604769996,32.14607667000382,53059.516303200005 2025-08-17,14:28:50.000,229,11072258,114845,0,1755440929,13916.266923219991,32.15312580000318,53059.54425168 2025-08-17,14:28:51.000,229,11072314,115205,0,1755440930,13916.266923219991,32.13902754000446,53059.54425168 2025-08-17,14:28:52.000,229,11072287,115045,0,1755440931,13916.246714289991,32.13197840999783,53059.54425168 2025-08-17,14:28:53.000,229,11072274,114885,0,1755440932,13916.226505359991,32.15312580000318,53059.565213040005 2025-08-17,14:28:54.000,229,11072284,114645,0,1755440933,13916.165878569991,32.16017493000254,53059.52329032 2025-08-17,14:28:55.000,229,11072302,114725,0,1755440934,13916.11198809,32.10378189000039,53059.5512388 2025-08-17,14:28:56.000,229,11072304,114765,0,1755440935,13916.10525177999,32.13197840999783,53059.53027744 2025-08-17,14:28:57.000,229,11072267,114765,0,1755440936,13916.09177916,32.11788014999911,53059.516303200005 2025-08-17,14:28:58.000,229,11072313,114885,0,1755440937,13916.078306539996,32.13902754000446,53059.52329032 2025-08-17,14:28:59.000,229,11072275,114965,0,1755440938,13916.06483391999,32.1672240600019,53059.50232896 2025-08-17,14:29:00.000,229,11072344,115085,0,1755440939,13916.037888679995,32.16017493000254,53059.48835472001 2025-08-17,14:29:01.000,229,11072291,115085,0,1755440940,13916.00420712999,32.1672240600019,53059.53726456001 2025-08-17,14:29:02.000,229,11072312,115045,0,1755440941,13916.00420712999,32.13197840999783,53059.565213040005 2025-08-17,14:29:03.000,229,11072268,114725,0,1755440942,13915.97052558,32.1672240600019,53059.565213040005 2025-08-17,14:29:04.000,229,11072306,114685,0,1755440943,13915.957052959995,32.1672240600019,53059.55822592001 2025-08-17,14:29:05.000,229,11072325,114845,0,1755440944,13915.896426169995,32.16017493000254,53059.57220016 2025-08-17,14:29:06.000,229,11072242,114605,0,1755440945,13915.86948093,32.13197840999783,53059.50931608001 2025-08-17,14:29:07.000,229,11072271,114765,0,1755440946,13915.856008309995,32.1672240600019,53059.50232896 2025-08-17,14:29:08.000,229,11072261,114925,0,1755440947,13915.82906307,32.15312580000318,53059.57220016 2025-08-17,14:29:19.000,229,11072328,114805,0,1755440958,13915.418148160003,32.068536240003596,53059.43245776 2025-08-17,14:29:20.000,229,11072277,114765,0,1755440959,13915.424884469998,32.08968363000167,53059.43944488001 2025-08-17,14:29:21.000,229,11072241,114765,0,1755440960,13915.404675539998,32.13902754000446,53059.42547064 2025-08-17,14:29:22.000,229,11072303,114925,0,1755440961,13915.451829709993,32.17427319000126,53059.46040624001 2025-08-17,14:29:23.000,229,11072258,114845,0,1755440962,13915.445093399998,32.18132232000062,53059.46040624001 2025-08-17,14:29:24.000,229,11072300,114885,0,1755440963,13915.424884469998,32.18837144999998,53059.43944488001 2025-08-17,14:29:25.000,229,11072330,114845,0,1755440964,13915.438357089988,32.23771536000277,53059.41848352001 2025-08-17,14:29:26.000,229,11072300,114885,0,1755440965,13915.445093399998,32.294108400004916,53059.43944488001 2025-08-17,14:29:27.000,229,11072275,114805,0,1755440966,13915.472038639993,32.32935405000171,53059.45341912 2025-08-17,14:29:28.000,229,11072340,114885,0,1755440967,13915.498983879988,32.33640318000107,53059.43944488001 2025-08-17,14:29:29.000,229,11072276,114685,0,1755440968,13915.478774949988,32.3786979600045,53059.39053504001 2025-08-17,14:29:30.000,229,11072310,114845,0,1755440969,13915.505720189998,32.3786979600045,53059.446432000004 2025-08-17,14:29:31.000,229,11072281,114885,0,1755440970,13915.546138049998,32.435090999999375,53059.4813676 2025-08-17,14:29:32.000,229,11072278,114645,0,1755440971,13915.498983879988,32.442140129998734,53059.446432000004 2025-08-17,14:29:33.000,229,11072281,114925,0,1755440972,13915.485511259998,32.470336650003446,53059.45341912 2025-08-17,14:29:34.000,229,11072262,114765,0,1755440973,13915.438357089988,32.470336650003446,53059.3765608 2025-08-17,14:29:35.000,229,11072319,114725,0,1755440974,13915.465302329998,32.51968055999896,53059.4114964 2025-08-17,14:29:36.000,229,11072301,114925,0,1755440975,13915.485511259998,32.477385780002805,53059.446432000004 2025-08-17,14:29:37.000,229,11072339,114845,0,1755440976,13915.465302329998,32.55492621000303,53059.50931608001 2025-08-17,14:29:38.000,229,11072302,114845,0,1755440977,13915.485511259998,32.5126314299996,53059.467393360006 2025-08-17,14:29:49.000,229,11072242,114805,0,1755440988,13915.505720189998,32.55492621000303,53059.47438048 2025-08-17,14:29:50.000,229,11072321,114765,0,1755440989,13915.465302329998,32.54787708000367,53059.47438048 2025-08-17,14:29:51.000,229,11072302,114765,0,1755440990,13915.498983879988,32.55492621000303,53059.43245776 2025-08-17,14:29:52.000,229,11072287,114245,0,1755440991,13915.492247569993,32.59017185999983,53059.467393360006 2025-08-17,14:29:53.000,229,11072379,114645,0,1755440992,13915.411411849993,32.540827950004314,53059.516303200005 2025-08-17,14:29:54.000,229,11072282,114885,0,1755440993,13915.384466609998,32.540827950004314,53059.4813676 2025-08-17,14:29:55.000,229,11072352,114605,0,1755440994,13915.384466609998,32.52672968999832,53059.50931608001 2025-08-17,14:29:56.000,229,11072315,114885,0,1755440995,13915.377730300002,32.540827950004314,53059.4813676 2025-08-17,14:29:57.000,229,11072363,114685,0,1755440996,13915.330576129993,32.56902447000175,53059.54425168 2025-08-17,14:29:58.000,229,11072249,115045,0,1755440997,13915.350785059993,32.604270119998546,53059.4813676 2025-08-17,14:29:59.000,229,11072247,114725,0,1755440998,13915.310367199992,32.58312273000047,53059.50931608001 2025-08-17,14:30:00.000,229,11072252,114845,0,1755440999,13915.256476720002,32.6254175100039,53059.495341840004 2025-08-17,14:30:01.000,229,11072242,114685,0,1755441000,13915.195849930002,32.58312273000047,53059.467393360006 2025-08-17,14:30:02.000,229,11072253,114605,0,1755441001,13915.209322549992,32.59017185999983,53059.41848352001 2025-08-17,14:30:03.000,229,11072311,114725,0,1755441002,13915.175641000002,32.611319249997905,53059.47438048 2025-08-17,14:30:04.000,229,11072313,114965,0,1755441003,13915.148695759992,32.59017185999983,53059.46040624001 2025-08-17,14:30:05.000,229,11072311,114605,0,1755441004,13915.061123729996,32.611319249997905,53059.446432000004 2025-08-17,14:30:06.000,229,11072282,114925,0,1755441005,13915.081332659996,32.604270119998546,53059.43245776 2025-08-17,14:30:07.000,229,11072312,114525,0,1755441006,13915.047651109991,32.59722098999919,53059.48835472001 2025-08-17,14:30:08.000,229,11072316,114845,0,1755441007,13915.040914799996,32.61836838000454,53059.467393360006 2025-08-17,14:30:09.000,229,11072346,114725,0,1755441008,13915.047651109991,32.604270119998546,53059.45341912 2025-08-17,14:30:10.000,229,11072278,114525,0,1755441009,13915.020705869996,32.59722098999919,53059.43944488001 2025-08-17,14:30:11.000,229,11072295,114925,0,1755441010,13915.027442179991,32.604270119998546,53059.41848352001 2025-08-17,14:30:12.000,229,11072249,114685,0,1755441011,13915.013969560001,32.59722098999919,53059.43245776 2025-08-17,14:30:13.000,229,11072267,114685,0,1755441012,13914.99376063,32.59722098999919,53059.397522160005 2025-08-17,14:30:14.000,229,11072319,114725,0,1755441013,13914.980288009996,32.611319249997905,53059.3765608 2025-08-17,14:30:15.000,229,11072281,114685,0,1755441014,13914.9735517,32.604270119998546,53059.42547064 2025-08-17,14:30:16.000,229,11072317,114685,0,1755441015,13914.966815389991,32.604270119998546,53059.36258656 2025-08-17,14:30:17.000,229,11072308,114725,0,1755441016,13914.95334277,32.58312273000047,53059.40450928 2025-08-17,14:30:18.000,229,11072276,114765,0,1755441017,13914.980288009996,32.604270119998546,53059.42547064 2025-08-17,14:30:19.000,229,11072258,114765,0,1755441018,13914.93313384,32.58312273000047,53059.42547064 2025-08-17,14:30:20.000,229,11072320,114685,0,1755441019,13914.95334277,32.59722098999919,53059.397522160005 2025-08-17,14:30:21.000,229,11072325,114685,0,1755441020,13914.987024319991,32.59017185999983,53059.42547064 2025-08-17,14:30:22.000,229,11072282,114765,0,1755441021,13914.966815389991,32.61836838000454,53059.3765608 2025-08-17,14:30:23.000,229,11072315,115285,0,1755441022,13915.007233249991,32.55492621000303,53059.39053504001 2025-08-17,14:30:24.000,229,11072335,114885,0,1755441023,13914.980288009996,32.57607360000111,53059.397522160005 2025-08-17,14:30:25.000,229,11072341,114445,0,1755441024,13914.9735517,32.54787708000367,53059.36258656 2025-08-17,14:30:26.000,229,11072283,114885,0,1755441025,13914.9735517,32.51968055999896,53059.35559944 2025-08-17,14:30:27.000,229,11072263,114765,0,1755441026,13914.99376063,32.491484040001524,53059.36957368001 2025-08-17,14:30:28.000,229,11072290,114845,0,1755441027,13915.061123729996,32.491484040001524,53059.39053504001 2025-08-17,14:30:29.000,229,11072331,114565,0,1755441028,13915.094805280001,32.484434910002165,53059.42547064 2025-08-17,14:30:30.000,229,11072303,114885,0,1755441029,13915.168904689992,32.477385780002805,53059.35559944 2025-08-17,14:30:31.000,229,11072322,114525,0,1755441030,13915.189113619992,32.435090999999375,53059.397522160005 2025-08-17,14:30:32.000,229,11072299,114685,0,1755441031,13915.209322549992,32.442140129998734,53059.348612320005 2025-08-17,14:30:33.000,229,11072265,114645,0,1755441032,13915.243004099997,32.477385780002805,53059.36957368001 2025-08-17,14:30:34.000,229,11072288,114965,0,1755441033,13915.317103510002,32.484434910002165,53059.4114964 2025-08-17,14:30:35.000,229,11072259,114645,0,1755441034,13915.344048749997,32.470336650003446,53059.38354792 2025-08-17,14:30:36.000,229,11072313,114925,0,1755441035,13915.344048749997,32.45623839000473,53059.327650960004 2025-08-17,14:30:37.000,229,11072292,114725,0,1755441036,13915.384466609998,32.477385780002805,53059.40450928 2025-08-17,14:30:38.000,229,11072254,114805,0,1755441037,13915.478774949988,32.484434910002165,53059.39053504001 2025-08-17,14:30:39.000,229,11072268,114765,0,1755441038,13915.505720189998,32.49853317000088,53059.38354792 2025-08-17,14:30:40.000,229,11072319,114845,0,1755441039,13915.546138049998,32.484434910002165,53059.43944488001 2025-08-17,14:30:41.000,229,11072264,114525,0,1755441040,13915.532665429993,32.491484040001524,53059.3765608 2025-08-17,14:30:42.000,229,11072260,114365,0,1755441041,13915.559610669989,32.491484040001524,53059.4813676 2025-08-17,14:30:43.000,229,11072266,114685,0,1755441042,13915.606764839999,32.491484040001524,53059.50931608001 2025-08-17,14:30:44.000,229,11072253,114565,0,1755441043,13915.620237459989,32.49853317000088,53059.48835472001 2025-08-17,14:30:45.000,229,11072215,114805,0,1755441044,13915.640446389989,32.55492621000303,53059.52329032 2025-08-17,14:30:46.000,229,11072292,114805,0,1755441045,13915.633710079994,32.50558230000024,53059.50931608001 2025-08-17,14:30:47.000,229,11072286,114725,0,1755441046,13915.667391629999,32.53377881999768,53059.516303200005 2025-08-17,14:30:48.000,229,11072341,114885,0,1755441047,13915.687600559999,32.540827950004314,53059.52329032 2025-08-17,14:30:49.000,229,11072323,114685,0,1755441048,13915.714545799994,32.56902447000175,53059.5512388 2025-08-17,14:30:50.000,229,11072270,114685,0,1755441049,13915.74149103999,32.56902447000175,53059.635084240006 2025-08-17,14:30:51.000,229,11072248,114525,0,1755441050,13915.76169996999,32.52672968999832,53059.58617440001 2025-08-17,14:30:52.000,229,11072243,114765,0,1755441051,13915.748227349999,32.56197534000239,53059.58617440001 2025-08-17,14:30:53.000,229,11072316,114685,0,1755441052,13915.728018419999,32.61836838000454,53059.565213040005 2025-08-17,14:30:54.000,229,11072292,114525,0,1755441053,13915.775172589994,32.61836838000454,53059.60713576001 2025-08-17,14:30:55.000,229,11072250,114685,0,1755441054,13915.80885414,32.68181054999877,53059.635084240006 2025-08-17,14:30:56.000,229,11072254,114645,0,1755441055,13915.82906307,32.710007070003485,53059.69796832 2025-08-17,14:30:57.000,229,11072265,114525,0,1755441056,13915.80885414,32.73820359000092,53059.64905848 2025-08-17,14:30:58.000,229,11072223,114685,0,1755441057,13915.82232675999,32.76640010999836,53059.683994080006 2025-08-17,14:30:59.000,229,11072261,114765,0,1755441058,13915.795381519994,32.82279315000051,53059.6909812 2025-08-17,14:31:00.000,229,11072323,114565,0,1755441059,13915.80211782999,32.80164576000243,53059.74687816 2025-08-17,14:31:01.000,229,11072241,114565,0,1755441060,13915.80885414,32.829842279999866,53059.72591680001 2025-08-17,14:31:02.000,229,11072245,114725,0,1755441061,13915.78190889999,32.836891409999225,53059.76783952 2025-08-17,14:31:03.000,229,11072295,114685,0,1755441062,13915.74149103999,32.90033358000073,53059.75386528001 2025-08-17,14:31:04.000,229,11072310,114645,0,1755441063,13915.754963659994,32.886235320002015,53059.7608524 2025-08-17,14:31:05.000,229,11072295,115005,0,1755441064,13915.754963659994,32.893284450001374,53059.802775120006 2025-08-17,14:31:06.000,229,11072292,114565,0,1755441065,13915.687600559999,32.935579230004805,53059.76783952 2025-08-17,14:31:07.000,229,11072248,114765,0,1755441066,13915.640446389989,32.935579230004805,53059.71194256 2025-08-17,14:31:08.000,229,11072245,114605,0,1755441067,13915.620237459989,32.942628360004164,53059.75386528001 2025-08-17,14:31:09.000,229,11072280,114805,0,1755441068,13915.539401739989,32.9708248800016,53059.72591680001 2025-08-17,14:31:10.000,229,11072313,114805,0,1755441069,13915.519192809988,33.0060705299984,53059.75386528001 2025-08-17,14:31:11.000,229,11072303,114645,0,1755441070,13915.478774949988,33.02721792000375,53059.7608524 2025-08-17,14:31:12.000,229,11072266,114525,0,1755441071,13915.451829709993,33.013119659997756,53059.73989104 2025-08-17,14:31:13.000,229,11072282,114685,0,1755441072,13915.418148160003,33.013119659997756,53059.71892968 2025-08-17,14:31:14.000,229,11072267,114885,0,1755441073,13915.397939230003,33.02721792000375,53059.74687816 2025-08-17,14:31:15.000,229,11072300,114685,0,1755441074,13915.377730300002,33.069512699999905,53059.781813760004 2025-08-17,14:31:16.000,229,11072275,114765,0,1755441075,13915.330576129993,33.09066008999798,53059.71892968 2025-08-17,14:31:17.000,229,11072291,114685,0,1755441076,13915.290158269992,33.13295487000141,53059.71194256 2025-08-17,14:31:18.000,229,11072284,114685,0,1755441077,13915.256476720002,33.14705313000013,53059.71892968 2025-08-17,14:31:19.000,229,11072207,114685,0,1755441078,13915.317103510002,33.20344617000228,53059.76783952 2025-08-17,14:31:20.000,229,11072303,114525,0,1755441079,13915.330576129993,33.217544430001,53059.70495544001 2025-08-17,14:31:21.000,229,11072235,114725,0,1755441080,13915.296894580002,33.245740949998435,53059.70495544001 2025-08-17,14:31:22.000,229,11072233,114525,0,1755441081,13915.276685650002,33.25983921000443,53059.71892968 2025-08-17,14:31:23.000,229,11072266,114845,0,1755441082,13915.337312440002,33.33033050999802,53059.71194256 2025-08-17,14:31:24.000,229,11072225,114765,0,1755441083,13915.330576129993,33.337379640004656,53059.76783952 2025-08-17,14:31:25.000,229,11072216,114685,0,1755441084,13915.330576129993,33.40082180999889,53059.75386528001 2025-08-17,14:31:26.000,229,11072281,114164,0,1755441085,13915.296894580002,33.38672355000017,53059.76783952 2025-08-17,14:31:27.000,229,11072305,114725,0,1755441086,13915.290158269992,33.44311659000232,53059.77482664001 2025-08-17,14:31:28.000,229,11072275,114765,0,1755441087,13915.290158269992,33.49246049999783,53059.76783952 2025-08-17,14:31:39.000,229,11072266,114685,0,1755441098,13915.451829709993,33.78147483000066,53059.80976224 2025-08-17,14:31:40.000,229,11072267,114885,0,1755441099,13915.552874359993,33.82376961000409,53059.81674936 2025-08-17,14:31:41.000,229,11072297,114685,0,1755441100,13915.546138049998,33.82376961000409,53059.900594800005 2025-08-17,14:31:42.000,229,11072261,114325,0,1755441101,13915.552874359993,33.79557308999938,53059.85867208 2025-08-17,14:31:43.000,229,11072307,114605,0,1755441102,13915.593292219994,33.82376961000409,53059.851684960006 2025-08-17,14:31:44.000,229,11072303,114565,0,1755441103,13915.606764839999,33.80262221999874,53059.8656592 2025-08-17,14:31:45.000,229,11072264,114965,0,1755441104,13915.633710079994,33.79557308999938,53059.90758192 2025-08-17,14:31:46.000,229,11072241,114445,0,1755441105,13915.667391629999,33.78852396000002,53059.87963344 2025-08-17,14:31:47.000,229,11072278,114685,0,1755441106,13915.714545799994,33.81672048000473,53059.949504640004 2025-08-17,14:31:48.000,229,11072334,114685,0,1755441107,13915.728018419999,33.760327440002584,53059.92155616001 2025-08-17,14:31:49.000,229,11072320,114645,0,1755441108,13915.748227349999,33.78147483000066,53059.949504640004 2025-08-17,14:31:50.000,229,11072253,114525,0,1755441109,13915.76843628,33.73918005000451,53059.9355304 2025-08-17,14:31:51.000,229,11072300,114685,0,1755441110,13915.76169996999,33.72508178999851,53059.94251752001 2025-08-17,14:31:52.000,229,11072271,114685,0,1755441111,13915.728018419999,33.675737880003,53059.970466000006 2025-08-17,14:31:53.000,229,11072257,114565,0,1755441112,13915.76843628,33.710983529999794,53059.94251752001 2025-08-17,14:31:54.000,229,11072241,114725,0,1755441113,13915.728018419999,33.66163962000428,53059.95649176 2025-08-17,14:31:55.000,229,11072282,114525,0,1755441114,13915.728018419999,33.577050060004694,53059.92854328 2025-08-17,14:31:56.000,229,11072252,114485,0,1755441115,13915.775172589994,33.5629517999987,53059.92854328 2025-08-17,14:31:57.000,229,11072235,114645,0,1755441116,13915.728018419999,33.54180441000062,53059.95649176 2025-08-17,14:31:58.000,229,11072295,114725,0,1755441117,13915.754963659994,33.54180441000062,53060.0054016 2025-08-17,14:31:59.000,229,11072291,114565,0,1755441118,13915.754963659994,33.50655876000383,53059.96347888001 2025-08-17,14:32:00.000,229,11072233,114325,0,1755441119,13915.734754729994,33.49246049999783,53059.99142736001 2025-08-17,14:32:01.000,229,11072272,114565,0,1755441120,13915.72128210999,33.478362239999115,53060.01238872001 2025-08-17,14:32:02.000,229,11072255,114565,0,1755441121,13915.694336869994,33.478362239999115,53060.01238872001 2025-08-17,14:32:03.000,229,11072208,114445,0,1755441122,13915.68086424999,33.42196920000424,53059.99142736001 2025-08-17,14:32:04.000,229,11072255,114565,0,1755441123,13915.653919009994,33.45016572000168,53059.99142736001 2025-08-17,14:32:05.000,229,11072237,114605,0,1755441124,13915.573083289994,33.42196920000424,53060.06129856001 2025-08-17,14:32:06.000,229,11072299,114685,0,1755441125,13915.600028529989,33.41492007000488,53060.04033720001 2025-08-17,14:32:07.000,229,11072215,114645,0,1755441126,13915.620237459989,33.37262529000145,53060.01238872001 2025-08-17,14:32:08.000,229,11072221,114485,0,1755441127,13915.586555909998,33.37262529000145,53060.03335008 2025-08-17,14:32:19.000,229,11072288,114725,0,1755441138,13915.512456499993,33.04836531000183,53060.0752728 2025-08-17,14:32:20.000,229,11072253,114805,0,1755441139,13915.498983879988,33.04131618000247,53060.019375840006 2025-08-17,14:32:21.000,229,11072298,114645,0,1755441140,13915.472038639993,33.062463570000546,53060.0054016 2025-08-17,14:32:22.000,229,11072245,114405,0,1755441141,13915.472038639993,33.02016879000439,53060.05431144 2025-08-17,14:32:23.000,229,11072275,114725,0,1755441142,13915.519192809988,33.02721792000375,53060.0752728 2025-08-17,14:32:24.000,229,11072318,114525,0,1755441143,13915.539401739989,33.013119659997756,53060.0054016 2025-08-17,14:32:25.000,229,11072276,114685,0,1755441144,13915.579819599989,32.99902139999904,53060.0752728 2025-08-17,14:32:26.000,229,11072291,114685,0,1755441145,13915.532665429993,33.04131618000247,53060.05431144 2025-08-17,14:32:27.000,229,11072276,114325,0,1755441146,13915.566346979998,33.04836531000183,53060.068285680005 2025-08-17,14:32:28.000,229,11072243,114365,0,1755441147,13915.566346979998,32.99902139999904,53060.08225992 2025-08-17,14:32:29.000,229,11072304,114725,0,1755441148,13915.593292219994,33.0060705299984,53060.11020840001 2025-08-17,14:32:30.000,229,11072308,114885,0,1755441149,13915.626973769999,32.99197226999968,53060.15213112 2025-08-17,14:32:31.000,229,11072253,114365,0,1755441150,13915.647182699999,32.98492314000032,53060.12418264 2025-08-17,14:32:32.000,229,11072295,114765,0,1755441151,13915.653919009994,32.95672662000288,53060.13116976001 2025-08-17,14:32:33.000,229,11072273,114405,0,1755441152,13915.653919009994,32.95672662000288,53060.13116976001 2025-08-17,14:32:34.000,229,11072269,114485,0,1755441153,13915.694336869994,32.96377575000224,53060.187066720006 2025-08-17,14:32:35.000,229,11072288,114645,0,1755441154,13915.70107317999,32.96377575000224,53060.187066720006 2025-08-17,14:32:36.000,229,11072335,114605,0,1755441155,13915.667391629999,32.96377575000224,53060.187066720006 2025-08-17,14:32:37.000,229,11072308,114645,0,1755441156,13915.633710079994,32.95672662000288,53060.19405384 2025-08-17,14:32:38.000,229,11072306,114725,0,1755441157,13915.626973769999,32.95672662000288,53060.187066720006 2025-08-17,14:32:39.000,229,11072282,114565,0,1755441158,13915.640446389989,32.97787401000096,53060.15213112 2025-08-17,14:32:40.000,229,11072321,114485,0,1755441159,13915.633710079994,33.0060705299984,53060.22898944001 2025-08-17,14:32:41.000,229,11072227,114445,0,1755441160,13915.566346979998,33.013119659997756,53060.187066720006 2025-08-17,14:32:42.000,229,11072310,114445,0,1755441161,13915.606764839999,33.02016879000439,53060.22200232 2025-08-17,14:32:43.000,229,11072273,114725,0,1755441162,13915.626973769999,33.04131618000247,53060.22898944001 2025-08-17,14:32:44.000,229,11072266,114725,0,1755441163,13915.620237459989,33.02721792000375,53060.235976560005 2025-08-17,14:32:45.000,229,11072342,114365,0,1755441164,13915.593292219994,33.076561829999264,53060.25693792001 2025-08-17,14:32:46.000,229,11072248,114485,0,1755441165,13915.626973769999,33.111807480003336,53060.29187352 2025-08-17,14:32:47.000,229,11072307,114565,0,1755441166,13915.606764839999,33.16115138999885,53060.26392504 2025-08-17,14:32:48.000,229,11072296,114685,0,1755441167,13915.593292219994,33.1822987800042,53060.27789928001 2025-08-17,14:32:49.000,229,11072326,114525,0,1755441168,13915.586555909998,33.175249650004844,53060.22200232 2025-08-17,14:32:50.000,229,11072315,114685,0,1755441169,13915.620237459989,33.238691819999076,53060.29187352 2025-08-17,14:32:51.000,229,11072233,114565,0,1755441170,13915.566346979998,33.21049530000164,53060.27789928001 2025-08-17,14:32:52.000,229,11072304,114565,0,1755441171,13915.586555909998,33.25983921000443,53060.29886064001 2025-08-17,14:32:53.000,229,11072257,114605,0,1755441172,13915.552874359993,33.28098660000251,53060.284886400004 2025-08-17,14:32:54.000,229,11072317,114645,0,1755441173,13915.519192809988,33.30918311999994,53060.305847760006 2025-08-17,14:32:55.000,229,11072257,114365,0,1755441174,13915.478774949988,33.344428770004015,53060.32680912001 2025-08-17,14:32:56.000,229,11072304,114325,0,1755441175,13915.465302329998,33.351477900003374,53060.25693792001 2025-08-17,14:32:57.000,229,11072320,114525,0,1755441176,13915.465302329998,33.42196920000424,53060.31283488 2025-08-17,14:32:58.000,229,11072251,114485,0,1755441177,13915.438357089988,33.43606746000296,53060.354757600006 2025-08-17,14:32:59.000,229,11072288,114525,0,1755441178,13915.424884469998,33.464263980000396,53060.31283488 2025-08-17,14:33:00.000,229,11072268,114565,0,1755441179,13915.397939230003,33.50655876000383,53060.32680912001 2025-08-17,14:33:01.000,229,11072258,114164,0,1755441180,13915.384466609998,33.54180441000062,53060.333796240004 2025-08-17,14:33:02.000,229,11072268,114445,0,1755441181,13915.364257679998,33.62639397000021,53060.319822 2025-08-17,14:33:03.000,229,11072284,114725,0,1755441182,13915.350785059993,33.696885270001076,53060.333796240004 2025-08-17,14:33:04.000,229,11072282,114725,0,1755441183,13915.364257679998,33.72508178999851,53060.333796240004 2025-08-17,14:33:05.000,229,11072258,114605,0,1755441184,13915.303630889997,33.76737657000194,53060.319822 2025-08-17,14:33:06.000,229,11072314,114325,0,1755441185,13915.276685650002,33.78147483000066,53060.32680912001 2025-08-17,14:33:07.000,229,11072315,114765,0,1755441186,13915.263213029997,33.86606439000025,53060.305847760006 2025-08-17,14:33:08.000,229,11072241,114525,0,1755441187,13915.283421959997,33.880162649998965,53060.333796240004 2025-08-17,14:33:09.000,229,11072278,114365,0,1755441188,13915.269949339992,33.922457430002396,53060.319822 2025-08-17,14:33:10.000,229,11072308,114725,0,1755441189,13915.236267790002,33.94360482000047,53060.29886064001 2025-08-17,14:33:11.000,229,11072300,114365,0,1755441190,13915.276685650002,33.95770307999919,53060.3896932 2025-08-17,14:33:12.000,229,11072253,114525,0,1755441191,13915.243004099997,34.04229263999878,53060.29187352 2025-08-17,14:33:13.000,229,11072247,114645,0,1755441192,13915.229531479992,34.049341769998136,53060.27789928001 2025-08-17,14:33:14.000,229,11072318,114605,0,1755441193,13915.229531479992,34.05639090000477,53060.305847760006 2025-08-17,14:33:15.000,229,11072291,114405,0,1755441194,13915.249740409992,34.105734810000286,53060.26392504 2025-08-17,14:33:16.000,229,11072263,114485,0,1755441195,13915.249740409992,34.14098046000436,53060.24296368 2025-08-17,14:33:17.000,229,11072299,114765,0,1755441196,13915.263213029997,34.19032436999987,53060.2499508 2025-08-17,14:33:18.000,229,11072266,114405,0,1755441197,13915.283421959997,34.19032436999987,53060.235976560005 2025-08-17,14:33:19.000,229,11072291,114365,0,1755441198,13915.283421959997,34.19737349999923,53060.27091216 2025-08-17,14:33:20.000,229,11072209,114365,0,1755441199,13915.303630889997,34.20442262999859,53060.27091216 2025-08-17,14:33:21.000,229,11072291,114605,0,1755441200,13915.317103510002,34.23966828000266,53060.284886400004 2025-08-17,14:33:22.000,229,11072274,114685,0,1755441201,13915.317103510002,34.2678648000001,53060.284886400004 2025-08-17,14:33:23.000,229,11072321,114365,0,1755441202,13915.317103510002,34.23966828000266,53060.22200232 2025-08-17,14:33:24.000,229,11072269,114605,0,1755441203,13915.296894580002,34.24671741000202,53060.22898944001 2025-08-17,14:33:25.000,229,11072281,114725,0,1755441204,13915.337312440002,34.23966828000266,53060.27091216 2025-08-17,14:33:26.000,229,11072250,114525,0,1755441205,13915.377730300002,34.19737349999923,53060.25693792001 2025-08-17,14:33:27.000,229,11072275,114645,0,1755441206,13915.384466609998,34.2326191500033,53060.24296368 2025-08-17,14:33:28.000,229,11072223,114525,0,1755441207,13915.445093399998,34.19032436999987,53060.235976560005 2025-08-17,14:33:29.000,229,11072251,114645,0,1755441208,13915.438357089988,34.18327524000051,53060.25693792001 2025-08-17,14:33:30.000,229,11072244,114565,0,1755441209,13915.472038639993,34.21147175999795,53060.2150152 2025-08-17,14:33:31.000,229,11072219,114485,0,1755441210,13915.472038639993,34.218520890004584,53060.20802808001 2025-08-17,14:33:32.000,229,11072242,114725,0,1755441211,13915.451829709993,34.2326191500033,53060.25693792001 2025-08-17,14:33:33.000,229,11072294,114445,0,1755441212,13915.498983879988,34.21147175999795,53060.2499508 2025-08-17,14:33:34.000,229,11072257,114485,0,1755441213,13915.498983879988,34.20442262999859,53060.24296368 2025-08-17,14:33:35.000,229,11072234,114925,0,1755441214,13915.546138049998,34.20442262999859,53060.25693792001 2025-08-17,14:33:36.000,229,11072228,114365,0,1755441215,13915.559610669989,34.19737349999923,53060.26392504 2025-08-17,14:33:37.000,229,11072308,114485,0,1755441216,13915.600028529989,34.19737349999923,53060.2499508 2025-08-17,14:33:38.000,229,11072313,114365,0,1755441217,13915.653919009994,34.21147175999795,53060.20104096 2025-08-17,14:33:39.000,229,11072241,114485,0,1755441218,13915.633710079994,34.162127850002435,53060.305847760006 2025-08-17,14:33:40.000,229,11072234,114365,0,1755441219,13915.74149103999,34.17622611000115,53060.26392504 2025-08-17,14:33:41.000,229,11072246,114565,0,1755441220,13915.76169996999,34.22557002000394,53060.24296368 2025-08-17,14:33:42.000,229,11072258,114565,0,1755441221,13915.76169996999,34.2326191500033,53060.29187352 2025-08-17,14:33:43.000,229,11072300,114565,0,1755441222,13915.78864521,34.19737349999923,53060.29187352 2025-08-17,14:33:44.000,229,11072236,114565,0,1755441223,13915.78864521,34.18327524000051,53060.25693792001 2025-08-17,14:33:45.000,229,11072260,114565,0,1755441224,13915.775172589994,34.19737349999923,53060.319822 2025-08-17,14:33:46.000,229,11072246,114285,0,1755441225,13915.815590449994,34.169176980001794,53060.319822 2025-08-17,14:33:47.000,229,11072273,114565,0,1755441226,13915.815590449994,34.21147175999795,53060.305847760006 2025-08-17,14:33:48.000,229,11072288,114325,0,1755441227,13915.835799379995,34.18327524000051,53060.319822 2025-08-17,14:33:49.000,229,11072243,114445,0,1755441228,13915.80885414,34.19737349999923,53060.34078336 2025-08-17,14:33:50.000,229,11072289,114485,0,1755441229,13915.80211782999,34.19737349999923,53060.31283488 2025-08-17,14:33:51.000,229,11072289,114605,0,1755441230,13915.835799379995,34.20442262999859,53060.32680912001 2025-08-17,14:33:52.000,229,11072269,114365,0,1755441231,13915.86948093,34.23966828000266,53060.34078336 2025-08-17,14:33:53.000,229,11072301,114445,0,1755441232,13915.815590449994,34.2678648000001,53060.333796240004 2025-08-17,14:33:54.000,229,11072285,114445,0,1755441233,13915.84253568999,34.281963059998816,53060.3896932 2025-08-17,14:33:55.000,229,11072258,114405,0,1755441234,13915.82232675999,34.26081567000074,53060.31283488 2025-08-17,14:33:56.000,229,11072310,114485,0,1755441235,13915.849272,34.29606132000481,53060.3896932 2025-08-17,14:33:57.000,229,11072284,114525,0,1755441236,13915.86274461999,34.289012189998175,53060.333796240004 2025-08-17,14:33:58.000,229,11072234,114485,0,1755441237,13915.88295354999,34.30311045000417,53060.34078336 2025-08-17,14:34:09.000,229,11072263,114725,0,1755441248,13915.96378926999,34.21147175999795,53060.3896932 2025-08-17,14:34:10.000,229,11072258,114605,0,1755441249,13915.94358033999,34.2678648000001,53060.403667440005 2025-08-17,14:34:11.000,229,11072285,114485,0,1755441250,13916.00420712999,34.289012189998175,53060.41764168 2025-08-17,14:34:12.000,229,11072329,114525,0,1755441251,13915.997470819995,34.27491392999946,53060.333796240004 2025-08-17,14:34:13.000,229,11072280,114485,0,1755441252,13916.01094344,34.24671741000202,53060.3896932 2025-08-17,14:34:14.000,229,11072283,114445,0,1755441253,13916.01094344,34.31720871000289,53060.43860304 2025-08-17,14:34:15.000,229,11072356,114445,0,1755441254,13915.997470819995,34.31015958000353,53060.42462880001 2025-08-17,14:34:16.000,229,11072303,114525,0,1755441255,13916.02441605999,34.32425784000225,53060.42462880001 2025-08-17,14:34:17.000,229,11072283,114365,0,1755441256,13916.02441605999,34.35245435999968,53060.43161592 2025-08-17,14:34:18.000,229,11072247,114565,0,1755441257,13915.977261889995,34.42294566000055,53060.43161592 2025-08-17,14:34:19.000,229,11072246,114325,0,1755441258,13915.977261889995,34.387700010003755,53060.452577280004 2025-08-17,14:34:20.000,229,11072254,114525,0,1755441259,13915.93010772,34.42999478999991,53060.4595644 2025-08-17,14:34:21.000,229,11072302,114325,0,1755441260,13915.957052959995,34.49343696000142,53060.49450000001 2025-08-17,14:34:22.000,229,11072291,114445,0,1755441261,13915.92337140999,34.4793387000027,53060.473538640006 2025-08-17,14:34:23.000,229,11072314,114565,0,1755441262,13915.96378926999,34.50048609000078,53060.43161592 2025-08-17,14:34:24.000,229,11072316,114485,0,1755441263,13915.96378926999,34.53573174000485,53060.42462880001 2025-08-17,14:34:25.000,229,11072270,114565,0,1755441264,13916.02441605999,34.54278087000421,53060.46655152001 2025-08-17,14:34:26.000,229,11072234,114245,0,1755441265,13916.00420712999,34.528682609998214,53060.49450000001 2025-08-17,14:34:27.000,229,11072297,114485,0,1755441266,13916.06483391999,34.578026520001,53060.46655152001 2025-08-17,14:34:28.000,229,11072262,114685,0,1755441267,13916.058097609995,34.58507565000036,53060.49450000001 2025-08-17,14:34:29.000,229,11072256,114205,0,1755441268,13916.0513613,34.54983000000357,53060.48052576 2025-08-17,14:34:30.000,229,11072258,114525,0,1755441269,13916.058097609995,34.64851782000187,53060.53642272 2025-08-17,14:34:31.000,229,11072256,114405,0,1755441270,13916.07157023,34.64851782000187,53060.522448480006 2025-08-17,14:34:32.000,229,11072324,114685,0,1755441271,13916.07157023,34.64851782000187,53060.571358320005 2025-08-17,14:34:33.000,229,11072250,114565,0,1755441272,13916.09177916,34.64851782000187,53060.53642272 2025-08-17,14:34:34.000,229,11072320,114605,0,1755441273,13916.078306539996,34.68376346999867,53060.571358320005 2025-08-17,14:34:35.000,229,11072285,114445,0,1755441274,13916.078306539996,34.66966520999995,53060.571358320005 2025-08-17,14:34:36.000,229,11072316,114365,0,1755441275,13916.12546070999,34.67671433999931,53060.571358320005 2025-08-17,14:34:37.000,229,11072326,114365,0,1755441276,13916.159142259996,34.73310738000146,53060.63424240001 2025-08-17,14:34:38.000,229,11072279,114365,0,1755441277,13916.15240595,34.71195999000338,53060.59231968001 2025-08-17,14:34:39.000,229,11072258,114525,0,1755441278,13916.138933329996,34.740156510000816,53060.620268160004 2025-08-17,14:34:40.000,229,11072321,114285,0,1755441279,13916.17261488,34.76835302999825,53060.61328104001 2025-08-17,14:34:41.000,229,11072328,114605,0,1755441280,13916.206296429991,34.81769694000104,53060.64821664 2025-08-17,14:34:42.000,229,11072315,114365,0,1755441281,13916.226505359991,34.81064781000168,53060.65520376 2025-08-17,14:34:43.000,229,11072283,114565,0,1755441282,13916.239977979996,34.76835302999825,53060.669178000004 2025-08-17,14:34:44.000,229,11072295,114525,0,1755441283,13916.213032740001,34.85999172000447,53060.71808784 2025-08-17,14:34:45.000,229,11072252,114525,0,1755441284,13916.233241670001,34.86704085000383,53060.71808784 2025-08-17,14:34:46.000,229,11072303,114365,0,1755441285,13916.300604769996,34.88818824000191,53060.620268160004 2025-08-17,14:34:47.000,229,11072252,114565,0,1755441286,13916.327550009992,34.85999172000447,53060.67616512 2025-08-17,14:34:48.000,229,11072281,114525,0,1755441287,13916.347758939992,34.88113911000255,53060.76699768 2025-08-17,14:34:49.000,229,11072335,114725,0,1755441288,13916.341022629997,34.90933562999999,53060.787959040004 2025-08-17,14:34:50.000,229,11072302,114405,0,1755441289,13916.361231559997,34.930483019998064,53060.69712648 2025-08-17,14:34:51.000,229,11072293,114525,0,1755441290,13916.367967869992,34.965728670002136,53060.76699768 2025-08-17,14:34:52.000,229,11072273,114405,0,1755441291,13916.381440489997,34.979826930000854,53060.7739848 2025-08-17,14:34:53.000,229,11072316,114725,0,1755441292,13916.388176799992,35.04326910000236,53060.78097192001 2025-08-17,14:34:54.000,229,11072340,114285,0,1755441293,13916.347758939992,35.05736736000108,53060.787959040004 2025-08-17,14:34:55.000,229,11072316,114365,0,1755441294,13916.314077390001,35.09966214000451,53060.87180448 2025-08-17,14:34:56.000,229,11072303,114565,0,1755441295,13916.307341079992,35.11376040000323,53060.85084312001 2025-08-17,14:34:57.000,229,11072239,114565,0,1755441296,13916.307341079992,35.1701534399981,53060.787959040004 2025-08-17,14:34:58.000,229,11072260,114525,0,1755441297,13916.266923219991,35.163104309998744,53060.82289464 2025-08-17,14:34:59.000,229,11072274,114365,0,1755441298,13916.213032740001,35.17720257000474,53060.843856 2025-08-17,14:35:00.000,229,11072286,114725,0,1755441299,13916.219769049996,35.1842517000041,53060.78097192001 2025-08-17,14:35:01.000,229,11072256,114685,0,1755441300,13916.273659530001,35.21949735000089,53060.85084312001 2025-08-17,14:35:02.000,229,11072268,114525,0,1755441301,13916.260186909996,35.24064473999897,53060.86481736 2025-08-17,14:35:03.000,229,11072273,114164,0,1755441302,13916.266923219991,35.261792130004324,53060.82988176001 2025-08-17,14:35:04.000,229,11072297,114365,0,1755441303,13916.253450600001,35.3181851699992,53060.857830240006 2025-08-17,14:35:05.000,229,11072331,114365,0,1755441304,13916.266923219991,35.332283429997915,53060.836868880004 2025-08-17,14:35:06.000,229,11072265,114405,0,1755441305,13916.246714289991,35.325234299998556,53060.843856 2025-08-17,14:35:07.000,229,11072297,114605,0,1755441306,13916.280395839996,35.34638169000391,53060.86481736 2025-08-17,14:35:08.000,229,11072312,114365,0,1755441307,13916.287132149992,35.34638169000391,53060.88577872 2025-08-17,14:35:19.000,229,11072238,114405,0,1755441318,13916.704783369998,35.76228036000248,53061.06744384001 2025-08-17,14:35:20.000,229,11072307,114485,0,1755441319,13916.718255989988,35.734083839997766,53061.03949536 2025-08-17,14:35:21.000,229,11072301,114365,0,1755441320,13916.724992299998,35.790476879999915,53061.04648248001 2025-08-17,14:35:22.000,229,11072257,114285,0,1755441321,13916.785619089998,35.776378620001196,53061.025521120006 2025-08-17,14:35:23.000,229,11072270,114125,0,1755441322,13916.765410159998,35.74818210000376,53061.03949536 2025-08-17,14:35:24.000,229,11072280,114365,0,1755441323,13916.772146469993,35.80457513999863,53061.04648248001 2025-08-17,14:35:25.000,229,11072281,114285,0,1755441324,13916.859718499989,35.81867340000463,53061.04648248001 2025-08-17,14:35:26.000,229,11072301,114365,0,1755441325,13916.859718499989,35.8750664399995,53061.025521120006 2025-08-17,14:35:27.000,229,11072235,114325,0,1755441326,13916.92034528999,35.86801731000014,53061.0884052 2025-08-17,14:35:28.000,229,11072273,114365,0,1755441327,13916.98097207999,35.8750664399995,53061.11635368001 2025-08-17,14:35:29.000,229,11072246,114365,0,1755441328,13917.00791732,35.8750664399995,53061.15128928 2025-08-17,14:35:30.000,229,11072279,114445,0,1755441329,13917.04833518,35.88211556999886,53061.172250640004 2025-08-17,14:35:31.000,229,11072275,114365,0,1755441330,13917.08201672999,35.88211556999886,53061.10936656 2025-08-17,14:35:32.000,229,11072259,114245,0,1755441331,13917.075280419995,35.86096818000078,53061.18622488001 2025-08-17,14:35:33.000,229,11072291,114525,0,1755441332,13917.075280419995,35.8750664399995,53061.13731504001 2025-08-17,14:35:34.000,229,11072235,114525,0,1755441333,13917.095489349995,35.88211556999886,53061.2281476 2025-08-17,14:35:35.000,229,11072250,114445,0,1755441334,13917.08875304,35.86096818000078,53061.17923776 2025-08-17,14:35:36.000,229,11072309,114325,0,1755441335,13917.10222565999,35.88916469999822,53061.26308320001 2025-08-17,14:35:37.000,229,11072271,114405,0,1755441336,13917.08201672999,35.846869920002064,53061.28404456001 2025-08-17,14:35:38.000,229,11072284,114445,0,1755441337,13917.115698279995,35.88211556999886,53061.23513472001 2025-08-17,14:35:39.000,229,11072326,114645,0,1755441338,13917.135907209995,35.91031209000357,53061.311993040006 2025-08-17,14:35:40.000,229,11072267,114325,0,1755441339,13917.115698279995,35.86801731000014,53061.25609608 2025-08-17,14:35:41.000,229,11072257,114485,0,1755441340,13917.115698279995,35.88916469999822,53061.291031680004 2025-08-17,14:35:42.000,229,11072263,114445,0,1755441341,13917.095489349995,35.94555774000037,53061.291031680004 2025-08-17,14:35:43.000,229,11072299,114405,0,1755441342,13917.06854411,35.896213830004854,53061.2980188 2025-08-17,14:35:44.000,229,11072272,114525,0,1755441343,13917.02138993999,35.92441035000229,53061.291031680004 2025-08-17,14:35:45.000,229,11072275,114405,0,1755441344,13917.02812625,35.959655999999086,53061.33295440001 2025-08-17,14:35:46.000,229,11072255,114485,0,1755441345,13917.04833518,35.91736122000293,53061.31898016 2025-08-17,14:35:47.000,229,11072275,114525,0,1755441346,13917.055071489995,35.95260686999973,53061.31898016 2025-08-17,14:35:48.000,229,11072233,114365,0,1755441347,13917.08201672999,35.98080339000444,53061.311993040006 2025-08-17,14:35:49.000,229,11072227,114405,0,1755441348,13917.075280419995,35.9878525200038,53061.38186424001 2025-08-17,14:35:50.000,229,11072284,114085,0,1755441349,13917.08875304,35.9878525200038,53061.32596728 2025-08-17,14:35:51.000,229,11072298,114445,0,1755441350,13917.12243458999,36.008999910001876,53061.36789 2025-08-17,14:35:52.000,229,11072323,114245,0,1755441351,13917.12243458999,36.065392950004025,53061.37487712 2025-08-17,14:35:53.000,229,11072248,114285,0,1755441352,13917.14264351999,36.10768773000018,53061.38885136 2025-08-17,14:35:54.000,229,11072239,114605,0,1755441353,13917.156116139995,36.14293338000425,53061.360902880006 2025-08-17,14:35:55.000,229,11072293,114285,0,1755441354,13917.135907209995,36.15703164000297,53061.37487712 2025-08-17,14:35:56.000,229,11072256,114285,0,1755441355,13917.115698279995,36.12883511999826,53061.38186424001 2025-08-17,14:35:57.000,229,11072273,114365,0,1755441356,13917.115698279995,36.17112990000169,53061.2980188 2025-08-17,14:35:58.000,229,11072271,114525,0,1755441357,13917.18306137999,36.241621200002555,53061.33295440001 2025-08-17,14:35:59.000,229,11072282,114285,0,1755441358,13917.16958876,36.26276859000063,53061.33295440001 2025-08-17,14:36:00.000,229,11072308,114445,0,1755441359,13917.176325069995,36.29096510999807,53061.37487712 2025-08-17,14:36:01.000,229,11072288,114405,0,1755441360,13917.156116139995,36.29096510999807,53061.339941520004 2025-08-17,14:36:02.000,229,11072294,114445,0,1755441361,13917.16958876,36.31916163000278,53061.42378696 2025-08-17,14:36:03.000,229,11072285,114405,0,1755441362,13917.16285244999,36.34030902000086,53061.38885136 2025-08-17,14:36:04.000,229,11072238,114365,0,1755441363,13917.16958876,36.368505539998296,53061.36789 2025-08-17,14:36:05.000,229,11072311,114685,0,1755441364,13917.176325069995,36.375554669997655,53061.40282560001 2025-08-17,14:36:06.000,229,11072311,114405,0,1755441365,13917.20327030999,36.36145640999894,53061.45173544001 2025-08-17,14:36:07.000,229,11072288,114365,0,1755441366,13917.176325069995,36.38965293000365,53061.39583848 2025-08-17,14:36:08.000,229,11072262,114325,0,1755441367,13917.21000662,36.38965293000365,53061.45173544001 2025-08-17,14:36:09.000,229,11072226,114205,0,1755441368,13917.18979769,36.417849450001086,53061.44474832 2025-08-17,14:36:10.000,229,11072233,114245,0,1755441369,13917.176325069995,36.39670206000301,53061.46570968 2025-08-17,14:36:11.000,229,11072226,114645,0,1755441370,13917.16285244999,36.43899683999916,53061.458722560004 2025-08-17,14:36:12.000,229,11072299,114285,0,1755441371,13917.18306137999,36.44604596999852,53061.49365816 2025-08-17,14:36:13.000,229,11072276,114485,0,1755441372,13917.18979769,36.467193360003876,53061.507632400004 2025-08-17,14:36:14.000,229,11072305,114325,0,1755441373,13917.176325069995,36.50243901000067,53061.542568 2025-08-17,14:36:15.000,229,11072316,114525,0,1755441374,13917.156116139995,36.48834075000195,53061.55654224 2025-08-17,14:36:16.000,229,11072322,114285,0,1755441375,13917.14937983,36.51653726999939,53061.58449072 2025-08-17,14:36:17.000,229,11072364,114325,0,1755441376,13917.18979769,36.53768466000474,53061.55654224 2025-08-17,14:36:18.000,229,11072228,114405,0,1755441377,13917.18979769,36.53768466000474,53061.577503600005 2025-08-17,14:36:19.000,229,11072273,114565,0,1755441378,13917.14264351999,36.56588118000218,53061.528593760006 2025-08-17,14:36:20.000,229,11072328,114325,0,1755441379,13917.14264351999,36.643421610002406,53061.53558088 2025-08-17,14:36:21.000,229,11072340,114365,0,1755441380,13917.12243458999,36.608175959998334,53061.55654224 2025-08-17,14:36:22.000,229,11072260,114645,0,1755441381,13917.115698279995,36.608175959998334,53061.528593760006 2025-08-17,14:36:23.000,229,11072294,114325,0,1755441382,13917.1291709,36.650470740001765,53061.57051648001 2025-08-17,14:36:24.000,229,11072317,114205,0,1755441383,13917.135907209995,36.69276551999792,53061.528593760006 2025-08-17,14:36:25.000,229,11072287,114365,0,1755441384,13917.10222565999,36.68571638999856,53061.479683920006 2025-08-17,14:36:26.000,229,11072266,114164,0,1755441385,13917.10896197,36.72096204000263,53061.52160664001 2025-08-17,14:36:27.000,229,11072358,114325,0,1755441386,13917.10896197,36.75620768999943,53061.56352936 2025-08-17,14:36:28.000,229,11072238,114085,0,1755441387,13917.16285244999,36.76325681999879,53061.53558088 2025-08-17,14:36:29.000,229,11072316,114164,0,1755441388,13917.10222565999,36.77735508000478,53061.542568 2025-08-17,14:36:30.000,229,11072316,114325,0,1755441389,13917.156116139995,36.77735508000478,53061.56352936 2025-08-17,14:36:31.000,229,11072289,114485,0,1755441390,13917.14264351999,36.7914533400035,53061.507632400004 2025-08-17,14:36:32.000,229,11072277,114365,0,1755441391,13917.14937983,36.78440421000414,53061.528593760006 2025-08-17,14:36:33.000,229,11072271,114405,0,1755441392,13917.18306137999,36.76325681999879,53061.53558088 2025-08-17,14:36:34.000,229,11072295,114285,0,1755441393,13917.156116139995,36.77735508000478,53061.52160664001 2025-08-17,14:36:35.000,229,11072262,114325,0,1755441394,13917.14264351999,36.81260073000158,53061.528593760006 2025-08-17,14:36:36.000,229,11072295,114325,0,1755441395,13917.14937983,36.826698990000295,53061.56352936 2025-08-17,14:36:37.000,229,11072275,114285,0,1755441396,13917.14937983,36.833748119999655,53061.56352936 2025-08-17,14:36:38.000,229,11072309,114525,0,1755441397,13917.14264351999,36.80555160000222,53061.542568 2025-08-17,14:36:39.000,229,11072263,114285,0,1755441398,13917.135907209995,36.770305949998146,53061.542568 2025-08-17,14:36:40.000,229,11072286,114525,0,1755441399,13917.135907209995,36.826698990000295,53061.52160664001 2025-08-17,14:36:41.000,229,11072245,114205,0,1755441400,13917.1291709,36.79850247000286,53061.52160664001 2025-08-17,14:36:42.000,229,11072243,114125,0,1755441401,13917.16285244999,36.80555160000222,53061.53558088 2025-08-17,14:36:43.000,229,11072280,114485,0,1755441402,13917.16958876,36.819649860000936,53061.52160664001 2025-08-17,14:36:44.000,229,11072292,114285,0,1755441403,13917.10896197,36.833748119999655,53061.50064528001 2025-08-17,14:36:45.000,229,11072243,114365,0,1755441404,13917.135907209995,36.876042900003085,53061.56352936 2025-08-17,14:36:46.000,229,11072308,114365,0,1755441405,13917.1291709,36.876042900003085,53061.46570968 2025-08-17,14:36:47.000,229,11072309,114365,0,1755441406,13917.176325069995,36.89719029000116,53061.528593760006 2025-08-17,14:36:48.000,229,11072248,114685,0,1755441407,13917.21000662,36.91833767999924,53061.53558088 2025-08-17,14:36:49.000,229,11072261,114365,0,1755441408,13917.24368816999,36.93243593999796,53061.528593760006 2025-08-17,14:36:50.000,229,11072270,114164,0,1755441409,13917.27063341,36.95358333000331,53061.528593760006 2025-08-17,14:36:51.000,229,11072302,114285,0,1755441410,13917.337996509996,37.009976369998185,53061.479683920006 2025-08-17,14:36:52.000,229,11072312,114365,0,1755441411,13917.317787579996,37.066369410000334,53061.51461952 2025-08-17,14:36:53.000,229,11072299,114565,0,1755441412,13917.358205439996,37.08046766999905,53061.42378696 2025-08-17,14:36:54.000,229,11072322,114365,0,1755441413,13917.378414369996,37.12276245000248,53061.51461952 2025-08-17,14:36:55.000,229,11072302,114565,0,1755441414,13917.405359609991,37.15095896999992,53061.50064528001 2025-08-17,14:36:56.000,229,11072310,114445,0,1755441415,13917.452513780001,37.16505722999864,53061.41679984 2025-08-17,14:36:57.000,229,11072245,114445,0,1755441416,13917.479459019996,37.17915549000463,53061.46570968 2025-08-17,14:36:58.000,229,11072214,114325,0,1755441417,13917.499667949996,37.17915549000463,53061.507632400004 2025-08-17,14:36:59.000,229,11072206,114365,0,1755441418,13917.519876879996,37.21440114000143,53061.507632400004 2025-08-17,14:37:00.000,229,11072289,114245,0,1755441419,13917.540085809997,37.25669592000486,53061.528593760006 2025-08-17,14:37:01.000,229,11072271,114605,0,1755441420,13917.533349500001,37.26374505000422,53061.56352936 2025-08-17,14:37:02.000,229,11072325,114365,0,1755441421,13917.587239979992,37.291941570001654,53061.49365816 2025-08-17,14:37:03.000,229,11072239,114485,0,1755441422,13917.614185220002,37.32013808999909,53061.542568 2025-08-17,14:37:04.000,229,11072253,114445,0,1755441423,13917.607448909992,37.31308895999973,53061.528593760006 2025-08-17,14:37:05.000,229,11072293,114445,0,1755441424,13917.600712599997,37.277843310002936,53061.542568 2025-08-17,14:37:06.000,229,11072266,114325,0,1755441425,13917.614185220002,37.31308895999973,53061.55654224 2025-08-17,14:37:07.000,229,11072222,114445,0,1755441426,13917.600712599997,37.30603983000037,53061.542568 2025-08-17,14:37:08.000,229,11072242,114525,0,1755441427,13917.647866769992,37.32718721999845,53061.56352936 2025-08-17,14:37:19.000,229,11072258,114445,0,1755441438,13917.937528099988,37.41882591000467,53061.626413440004 2025-08-17,14:37:20.000,229,11072301,114125,0,1755441439,13917.917319169988,37.468169820000185,53061.577503600005 2025-08-17,14:37:21.000,229,11072307,114485,0,1755441440,13917.937528099988,37.475218949999544,53061.647374800006 2025-08-17,14:37:22.000,229,11072261,114405,0,1755441441,13917.951000719993,37.4822680799989,53061.64038768001 2025-08-17,14:37:23.000,229,11072267,114365,0,1755441442,13918.052045369994,37.48931720999826,53061.6823104 2025-08-17,14:37:24.000,229,11072242,114525,0,1755441443,13918.025100129998,37.517513730002975,53061.696284640006 2025-08-17,14:37:25.000,229,11072273,114485,0,1755441444,13918.058781679989,37.510464600003615,53061.71025888 2025-08-17,14:37:26.000,229,11072304,114285,0,1755441445,13918.092463229994,37.517513730002975,53061.6823104 2025-08-17,14:37:27.000,229,11072252,114645,0,1755441446,13918.072254299994,37.503415470004256,53061.63340056 2025-08-17,14:37:28.000,229,11072276,114285,0,1755441447,13918.092463229994,37.4963663400049,53061.59147784 2025-08-17,14:37:29.000,229,11072255,114485,0,1755441448,13918.105935849999,37.53866112000105,53061.66833616001 2025-08-17,14:37:30.000,229,11072308,114565,0,1755441449,13918.132881089994,37.58800503000384,53061.675323280004 2025-08-17,14:37:31.000,229,11072270,114845,0,1755441450,13918.13961739999,37.58800503000384,53061.72423312 2025-08-17,14:37:32.000,229,11072278,114605,0,1755441451,13918.126144779999,37.60210329000256,53061.66134904 2025-08-17,14:37:33.000,229,11072297,114485,0,1755441452,13918.112672159994,37.55980850999913,53061.696284640006 2025-08-17,14:37:34.000,229,11072264,114565,0,1755441453,13918.126144779999,37.63029981,53061.6823104 2025-08-17,14:37:35.000,229,11072258,114405,0,1755441454,13918.18677157,37.65849633000471,53061.745194480005 2025-08-17,14:37:36.000,229,11072241,114445,0,1755441455,13918.18677157,37.637348939999356,53061.78013008 2025-08-17,14:37:37.000,229,11072251,114485,0,1755441456,13918.173298949994,37.65849633000471,53061.80109144 2025-08-17,14:37:38.000,229,11072311,114365,0,1755441457,13918.153090019994,37.63029981,53061.77314296 2025-08-17,14:37:39.000,229,11072346,114085,0,1755441458,13918.193507879994,37.637348939999356,53061.794104320004 2025-08-17,14:37:40.000,229,11072285,114405,0,1755441459,13918.15982632999,37.637348939999356,53061.78013008 2025-08-17,14:37:41.000,229,11072316,114365,0,1755441460,13918.166562639999,37.62325068000064,53061.75916872 2025-08-17,14:37:42.000,229,11072291,114325,0,1755441461,13918.153090019994,37.61620155000128,53061.73122024 2025-08-17,14:37:43.000,229,11072317,114525,0,1755441462,13918.146353709999,37.58800503000384,53061.72423312 2025-08-17,14:37:44.000,229,11072237,114405,0,1755441463,13918.126144779999,37.58800503000384,53061.76615584001 2025-08-17,14:37:45.000,229,11072325,114285,0,1755441464,13918.112672159994,37.637348939999356,53061.78013008 2025-08-17,14:37:46.000,229,11072227,114325,0,1755441465,13918.11940846999,37.66554546000407,53061.80109144 2025-08-17,14:37:47.000,229,11072258,114205,0,1755441466,13918.105935849999,37.67259459000343,53061.70327176 2025-08-17,14:37:48.000,229,11072286,114045,0,1755441467,13918.099199539989,37.65849633000471,53061.745194480005 2025-08-17,14:37:59.000,229,11072230,114645,0,1755441478,13917.796065590002,37.78538067000045,53061.61942632001 2025-08-17,14:38:00.000,229,11072268,114445,0,1755441479,13917.728702489992,37.78538067000045,53061.647374800006 2025-08-17,14:38:01.000,229,11072301,114925,0,1755441480,13917.735438800002,37.79242979999981,53061.577503600005 2025-08-17,14:38:02.000,229,11072270,114365,0,1755441481,13917.748911419993,37.8417737100026,53061.56352936 2025-08-17,14:38:03.000,229,11072330,114525,0,1755441482,13917.755647730002,37.877019359999395,53061.528593760006 2025-08-17,14:38:04.000,229,11072299,114445,0,1755441483,13917.701757249997,37.84882284000196,53061.577503600005 2025-08-17,14:38:05.000,229,11072335,114405,0,1755441484,13917.647866769992,37.869970230000035,53061.50064528001 2025-08-17,14:38:06.000,229,11072275,114485,0,1755441485,13917.681548319997,37.919314140002825,53061.54955512001 2025-08-17,14:38:07.000,229,11072267,114565,0,1755441486,13917.668075699992,37.912265010003466,53061.49365816 2025-08-17,14:38:08.000,229,11072301,114645,0,1755441487,13917.627657839992,37.9757071799977,53061.479683920006 2025-08-17,14:38:09.000,229,11072269,114525,0,1755441488,13917.600712599997,38.01800196000113,53061.50064528001 2025-08-17,14:38:10.000,229,11072208,114485,0,1755441489,13917.614185220002,38.07439500000328,53061.458722560004 2025-08-17,14:38:11.000,229,11072275,114205,0,1755441490,13917.620921529997,38.109640650000074,53061.46570968 2025-08-17,14:38:12.000,229,11072269,114285,0,1755441491,13917.634394150002,38.16603369000222,53061.42378696 2025-08-17,14:38:13.000,229,11072266,114245,0,1755441492,13917.593976290002,38.21537759999774,53061.43077408001 2025-08-17,14:38:14.000,229,11072274,114605,0,1755441493,13917.641130459997,38.271770639999886,53061.409812720005 2025-08-17,14:38:15.000,229,11072282,114525,0,1755441494,13917.688284629992,38.34226194000075,53061.43077408001 2025-08-17,14:38:16.000,229,11072289,114605,0,1755441495,13917.755647730002,38.377507590004825,53061.360902880006 2025-08-17,14:38:17.000,229,11072310,114365,0,1755441496,13917.735438800002,38.4339006299997,53061.36789 2025-08-17,14:38:18.000,229,11072304,114405,0,1755441497,13917.789329279993,38.497342800001206,53061.37487712 2025-08-17,14:38:19.000,229,11072257,114405,0,1755441498,13917.755647730002,38.497342800001206,53061.37487712 2025-08-17,14:38:20.000,229,11072227,114405,0,1755441499,13917.843219759998,38.57488323000143,53061.44474832 2025-08-17,14:38:21.000,229,11072263,114445,0,1755441500,13917.917319169988,38.65947279000102,53061.37487712 2025-08-17,14:38:22.000,229,11072223,114565,0,1755441501,13917.971209649993,38.72291496000253,53061.40282560001 2025-08-17,14:38:23.000,229,11072295,114205,0,1755441502,13917.998154889989,38.77225886999804,53061.42378696 2025-08-17,14:38:24.000,229,11072294,114445,0,1755441503,13917.998154889989,38.75111147999996,53061.38885136 2025-08-17,14:38:25.000,229,11072232,114525,0,1755441504,13918.085726919999,38.80750452000211,53061.39583848 2025-08-17,14:38:26.000,229,11072268,114525,0,1755441505,13918.173298949994,38.87094669000362,53061.39583848 2025-08-17,14:38:27.000,229,11072228,114205,0,1755441506,13918.173298949994,38.87799582000298,53061.479683920006 2025-08-17,14:38:28.000,229,11072256,114725,0,1755441507,13918.233925739994,38.920290599999134,53061.47269680001 2025-08-17,14:38:29.000,229,11072292,114485,0,1755441508,13918.28107990999,38.94143799000449,53061.50064528001 2025-08-17,14:38:30.000,229,11072233,114365,0,1755441509,13918.34844301,38.9907819,53061.50064528001 2025-08-17,14:38:31.000,229,11072277,114485,0,1755441510,13918.38212455999,39.06127320000087,53061.52160664001 2025-08-17,14:38:32.000,229,11072277,114485,0,1755441511,13918.355179319995,39.02602755000407,53061.50064528001 2025-08-17,14:38:33.000,229,11072261,114525,0,1755441512,13918.38886087,39.04717494000215,53061.54955512001 2025-08-17,14:38:34.000,229,11072273,114445,0,1755441513,13918.42927873,39.01192928999808,53061.52160664001 2025-08-17,14:38:35.000,229,11072320,114565,0,1755441514,13918.46296027999,39.05422407000151,53061.542568 2025-08-17,14:38:36.000,229,11072335,114525,0,1755441515,13918.496641829995,39.06127320000087,53061.52160664001 2025-08-17,14:38:37.000,229,11072309,114725,0,1755441516,13918.51011445,39.06832233000023,53061.55654224 2025-08-17,14:38:38.000,229,11072311,114525,0,1755441517,13918.604422789991,39.06127320000087,53061.59147784 2025-08-17,14:38:39.000,229,11072263,114485,0,1755441518,13918.638104339996,39.11766624000302,53061.54955512001 2025-08-17,14:38:40.000,229,11072260,114365,0,1755441519,13918.658313269996,39.16701014999853,53061.59147784 2025-08-17,14:38:41.000,229,11072284,114205,0,1755441520,13918.732412680001,39.188157540003886,53061.63340056 2025-08-17,14:38:42.000,229,11072309,114445,0,1755441521,13918.766094229992,39.20930493000196,53061.66833616001 2025-08-17,14:38:43.000,229,11072315,114525,0,1755441522,13918.779566849997,39.27979623000283,53061.71025888 2025-08-17,14:38:44.000,229,11072254,114485,0,1755441523,13918.779566849997,39.27979623000283,53061.647374800006 2025-08-17,14:38:45.000,229,11072296,114525,0,1755441524,13918.799775779997,39.315041879999626,53061.696284640006 2025-08-17,14:38:46.000,229,11072270,114565,0,1755441525,13918.826721019992,39.3502875300037,53061.72423312 2025-08-17,14:38:47.000,229,11072238,114365,0,1755441526,13918.772830540001,39.30799275000027,53061.73122024 2025-08-17,14:38:48.000,229,11072249,114445,0,1755441527,13918.806512089992,39.3361892699977,53061.68929752001 2025-08-17,14:38:49.000,229,11072296,114645,0,1755441528,13918.819984709997,39.34323840000434,53061.745194480005 2025-08-17,14:38:50.000,229,11072330,114445,0,1755441529,13918.819984709997,39.40668056999857,53061.72423312 2025-08-17,14:38:51.000,229,11072312,114565,0,1755441530,13918.766094229992,39.427827960003924,53061.76615584001 2025-08-17,14:38:52.000,229,11072272,114565,0,1755441531,13918.793039470002,39.41372969999793,53061.745194480005 2025-08-17,14:38:53.000,229,11072265,114245,0,1755441532,13918.766094229992,39.427827960003924,53061.75916872 2025-08-17,14:38:54.000,229,11072268,114525,0,1755441533,13918.779566849997,39.4842209999988,53061.745194480005 2025-08-17,14:38:55.000,229,11072201,114405,0,1755441534,13918.799775779997,39.51241752000351,53061.76615584001 2025-08-17,14:38:56.000,229,11072295,114325,0,1755441535,13918.786303159992,39.52651578000223,53061.72423312 2025-08-17,14:38:57.000,229,11072249,114605,0,1755441536,13918.759357919997,39.540614040000946,53061.77314296 2025-08-17,14:38:58.000,229,11072246,114285,0,1755441537,13918.752621610001,39.547663170000305,53061.78013008 2025-08-17,14:39:09.000,229,11072284,114565,0,1755441548,13918.793039470002,39.86487402000057,53061.77314296 2025-08-17,14:39:10.000,229,11072306,114565,0,1755441549,13918.766094229992,39.87897227999929,53061.77314296 2025-08-17,14:39:11.000,229,11072267,114605,0,1755441550,13918.766094229992,39.91421793000336,53061.78013008 2025-08-17,14:39:12.000,229,11072281,114525,0,1755441551,13918.813248400002,39.956512709999515,53061.83602704001 2025-08-17,14:39:13.000,229,11072324,114645,0,1755441552,13918.793039470002,39.949463580000156,53061.77314296 2025-08-17,14:39:14.000,229,11072320,114725,0,1755441553,13918.826721019992,39.99175836000359,53061.7521816 2025-08-17,14:39:15.000,229,11072278,114365,0,1755441554,13918.860402569997,40.012905750001664,53061.80807856001 2025-08-17,14:39:16.000,229,11072240,114325,0,1755441555,13918.793039470002,40.05520052999782,53061.745194480005 2025-08-17,14:39:17.000,229,11072256,114365,0,1755441556,13918.759357919997,40.125691829998686,53061.76615584001 2025-08-17,14:39:18.000,229,11072247,114365,0,1755441557,13918.813248400002,40.14683922000404,53061.82903992 2025-08-17,14:39:19.000,229,11072311,114285,0,1755441558,13918.793039470002,40.16798661000212,53061.78013008 2025-08-17,14:39:20.000,229,11072260,114725,0,1755441559,13918.806512089992,40.182084870000836,53061.76615584001 2025-08-17,14:39:21.000,229,11072237,114405,0,1755441560,13918.846929949992,40.196183129999554,53061.78013008 2025-08-17,14:39:22.000,229,11072246,114605,0,1755441561,13918.860402569997,40.238477910002985,53061.73820736001 2025-08-17,14:39:23.000,229,11072232,114685,0,1755441562,13918.813248400002,40.30192008000449,53061.71724600001 2025-08-17,14:39:24.000,229,11072274,114685,0,1755441563,13918.772830540001,40.27372355999978,53061.71025888 2025-08-17,14:39:25.000,229,11072278,114365,0,1755441564,13918.819984709997,40.27372355999978,53061.68929752001 2025-08-17,14:39:26.000,229,11072295,114525,0,1755441565,13918.826721019992,40.25962530000106,53061.71025888 2025-08-17,14:39:27.000,229,11072260,114405,0,1755441566,13918.887347809992,40.28077268999914,53061.80109144 2025-08-17,14:39:28.000,229,11072315,114405,0,1755441567,13918.934501980002,40.31601834000321,53061.71025888 2025-08-17,14:39:29.000,229,11072261,114565,0,1755441568,13918.914293050002,40.31601834000321,53061.73820736001 2025-08-17,14:39:30.000,229,11072301,114365,0,1755441569,13918.947974599992,40.30192008000449,53061.66134904 2025-08-17,14:39:31.000,229,11072240,114565,0,1755441570,13918.961447219997,40.33011660000193,53061.675323280004 2025-08-17,14:39:32.000,229,11072297,114605,0,1755441571,13918.988392459993,40.365362249998725,53061.66134904 2025-08-17,14:39:33.000,229,11072262,114405,0,1755441572,13918.974919840002,40.37946051000472,53061.66833616001 2025-08-17,14:39:34.000,229,11072246,114405,0,1755441573,13918.981656149997,40.365362249998725,53061.626413440004 2025-08-17,14:39:35.000,229,11072237,114805,0,1755441574,13919.001865079998,40.407657030002156,53061.71724600001 2025-08-17,14:39:36.000,229,11072268,114725,0,1755441575,13919.008601389993,40.38650964000408,53061.63340056 2025-08-17,14:39:37.000,229,11072213,114605,0,1755441576,13918.968183529993,40.39355877000344,53061.696284640006 2025-08-17,14:39:38.000,229,11072251,114605,0,1755441577,13918.954710910002,40.4006079000028,53061.65436192 2025-08-17,14:39:49.000,229,11072253,114445,0,1755441588,13919.062491869998,40.32306747000257,53061.64038768001 2025-08-17,14:39:50.000,229,11072316,114405,0,1755441589,13919.089437109993,40.32306747000257,53061.66833616001 2025-08-17,14:39:51.000,229,11072257,114565,0,1755441590,13919.096173419988,40.30896921000385,53061.66134904 2025-08-17,14:39:52.000,229,11072253,114285,0,1755441591,13919.075964489988,40.33011660000193,53061.64038768001 2025-08-17,14:39:53.000,229,11072297,114405,0,1755441592,13919.156800209988,40.33716573000129,53061.61942632001 2025-08-17,14:39:54.000,229,11072258,114365,0,1755441593,13919.129854969993,40.32306747000257,53061.647374800006 2025-08-17,14:39:55.000,229,11072312,114645,0,1755441594,13919.129854969993,40.30192008000449,53061.64038768001 2025-08-17,14:39:56.000,229,11072292,114525,0,1755441595,13919.183745449998,40.2878218199985,53061.626413440004 2025-08-17,14:39:57.000,229,11072312,114405,0,1755441596,13919.163536519998,40.30896921000385,53061.66833616001 2025-08-17,14:39:58.000,229,11072253,114405,0,1755441597,13919.230899619994,40.25962530000106,53061.675323280004 2025-08-17,14:39:59.000,229,11072288,114285,0,1755441598,13919.230899619994,40.2878218199985,53061.59846496001 2025-08-17,14:40:00.000,229,11072287,114645,0,1755441599,13919.264581169999,40.20323225999891,53061.61942632001 2025-08-17,14:40:01.000,229,11072226,114525,0,1755441600,13919.284790099999,40.238477910002985,53061.626413440004 2025-08-17,14:40:02.000,229,11072344,114605,0,1755441601,13919.271317479994,40.189134000000195,53061.61942632001 2025-08-17,14:40:03.000,229,11072234,114525,0,1755441602,13919.278053789989,40.1538883500034,53061.64038768001 2025-08-17,14:40:04.000,229,11072298,114445,0,1755441603,13919.33868057999,40.182084870000836,53061.647374800006 2025-08-17,14:40:05.000,229,11072257,114565,0,1755441604,13919.33868057999,40.182084870000836,53061.696284640006 2025-08-17,14:40:06.000,229,11072329,114565,0,1755441605,13919.40604368,40.196183129999554,53061.68929752001 2025-08-17,14:40:07.000,229,11072302,114125,0,1755441606,13919.453197849994,40.175035740001476,53061.71025888 2025-08-17,14:40:08.000,229,11072325,114365,0,1755441607,13919.4868794,40.189134000000195,53061.6823104 2025-08-17,14:40:09.000,229,11072260,114405,0,1755441608,13919.513824639995,40.182084870000836,53061.6823104 2025-08-17,14:40:10.000,229,11072263,114525,0,1755441609,13919.56771512,40.21733052000491,53061.68929752001 2025-08-17,14:40:11.000,229,11072332,114365,0,1755441610,13919.60813298,40.224379650004266,53061.71025888 2025-08-17,14:40:12.000,229,11072291,114325,0,1755441611,13919.635078219995,40.175035740001476,53061.68929752001 2025-08-17,14:40:13.000,229,11072327,114525,0,1755441612,13919.62160559999,40.20323225999891,53061.696284640006 2025-08-17,14:40:14.000,229,11072286,114365,0,1755441613,13919.68223238999,40.182084870000836,53061.71724600001 2025-08-17,14:40:15.000,229,11072283,114525,0,1755441614,13919.695705009995,40.1538883500034,53061.68929752001 2025-08-17,14:40:16.000,229,11072235,114445,0,1755441615,13919.72938656,40.175035740001476,53061.696284640006 2025-08-17,14:40:17.000,229,11072317,114325,0,1755441616,13919.72265024999,40.16093748000276,53061.71724600001 2025-08-17,14:40:18.000,229,11072235,114365,0,1755441617,13919.756331799996,40.07634792000317,53061.71724600001 2025-08-17,14:40:29.000,229,11072247,114885,0,1755441628,13919.85064014,39.99175836000359,53061.78711720001 2025-08-17,14:40:30.000,229,11072313,114365,0,1755441629,13919.823694899991,40.012905750001664,53061.78013008 2025-08-17,14:40:31.000,229,11072317,114405,0,1755441630,13919.877585379996,40.012905750001664,53061.80807856001 2025-08-17,14:40:32.000,229,11072263,114325,0,1755441631,13919.843903829991,39.998807490002946,53061.82903992 2025-08-17,14:40:33.000,229,11072253,114525,0,1755441632,13919.81022228,39.998807490002946,53061.82903992 2025-08-17,14:40:34.000,229,11072310,114365,0,1755441633,13919.783277039991,40.02700401000038,53061.85000128 2025-08-17,14:40:35.000,229,11072301,114445,0,1755441634,13919.74959549,40.01995488000102,53061.843014160004 2025-08-17,14:40:36.000,229,11072228,114365,0,1755441635,13919.74959549,40.02700401000038,53061.863975520006 2025-08-17,14:40:37.000,229,11072302,114445,0,1755441636,13919.70244131999,40.062249660004454,53061.87794976 2025-08-17,14:40:38.000,229,11072268,114405,0,1755441637,13919.68223238999,40.07634792000317,53061.85698840001 2025-08-17,14:40:39.000,229,11072277,114525,0,1755441638,13919.60813298,40.07634792000317,53061.815065680006 2025-08-17,14:40:40.000,229,11072273,114365,0,1755441639,13919.58792405,40.09044618000189,53061.83602704001 2025-08-17,14:40:41.000,229,11072294,114605,0,1755441640,13919.54750619,40.10454444000061,53061.863975520006 2025-08-17,14:40:42.000,229,11072241,114645,0,1755441641,13919.50708833,40.13979009000468,53061.8220528 2025-08-17,14:40:43.000,229,11072316,114485,0,1755441642,13919.52729726,40.16093748000276,53061.87096264 2025-08-17,14:40:44.000,229,11072263,114525,0,1755441643,13919.513824639995,40.189134000000195,53061.863975520006 2025-08-17,14:40:45.000,229,11072259,114365,0,1755441644,13919.48014308999,40.20323225999891,53061.87096264 2025-08-17,14:40:46.000,229,11072300,114485,0,1755441645,13919.48014308999,40.231428780003625,53061.90589824001 2025-08-17,14:40:47.000,229,11072289,114485,0,1755441646,13919.52056094999,40.224379650004266,53061.85698840001 2025-08-17,14:40:48.000,229,11072271,114605,0,1755441647,13919.54076987999,40.20323225999891,53061.90589824001 2025-08-17,14:40:49.000,229,11072275,114565,0,1755441648,13919.513824639995,40.21028138999827,53061.91987248 2025-08-17,14:40:50.000,229,11072280,114725,0,1755441649,13919.48014308999,40.245527040002344,53061.9268596 2025-08-17,14:40:51.000,229,11072289,114525,0,1755441650,13919.432988919994,40.231428780003625,53061.89891112 2025-08-17,14:40:52.000,229,11072276,114725,0,1755441651,13919.46667047,40.238477910002985,53061.88493688001 2025-08-17,14:40:53.000,229,11072274,114565,0,1755441652,13919.44646154,40.26667443000042,53061.83602704001 2025-08-17,14:40:54.000,229,11072240,114685,0,1755441653,13919.41951629999,40.25962530000106,53061.891924 2025-08-17,14:40:55.000,229,11072296,114565,0,1755441654,13919.39930736999,40.245527040002344,53061.863975520006 2025-08-17,14:40:56.000,229,11072248,114525,0,1755441655,13919.365625819999,40.231428780003625,53061.90589824001 2025-08-17,14:40:57.000,229,11072319,114445,0,1755441656,13919.352153199994,40.224379650004266,53061.9268596 2025-08-17,14:40:58.000,229,11072279,114285,0,1755441657,13919.33868057999,40.238477910002985,53061.91987248 2025-08-17,14:40:59.000,229,11072304,114485,0,1755441658,13919.284790099999,40.26667443000042,53061.94083384 2025-08-17,14:41:00.000,229,11072286,114445,0,1755441659,13919.298262719989,40.28077268999914,53061.9268596 2025-08-17,14:41:01.000,229,11072267,114285,0,1755441660,13919.298262719989,40.2525761700017,53061.891924 2025-08-17,14:41:02.000,229,11072304,114605,0,1755441661,13919.244372239998,40.231428780003625,53061.843014160004 2025-08-17,14:41:03.000,229,11072241,114485,0,1755441662,13919.257844859989,40.238477910002985,53061.87794976 2025-08-17,14:41:04.000,229,11072316,114565,0,1755441663,13919.264581169999,40.231428780003625,53061.85000128 2025-08-17,14:41:05.000,229,11072306,114965,0,1755441664,13919.284790099999,40.238477910002985,53061.85698840001 2025-08-17,14:41:06.000,229,11072287,114445,0,1755441665,13919.251108549994,40.231428780003625,53061.83602704001 2025-08-17,14:41:07.000,229,11072303,114565,0,1755441666,13919.230899619994,40.21733052000491,53061.843014160004 2025-08-17,14:41:08.000,229,11072250,114485,0,1755441667,13919.257844859989,40.26667443000042,53061.83602704001 2025-08-17,14:41:09.000,229,11072281,114725,0,1755441668,13919.304999029999,40.245527040002344,53061.863975520006 2025-08-17,14:41:10.000,229,11072263,114605,0,1755441669,13919.318471649989,40.245527040002344,53061.85698840001 2025-08-17,14:41:11.000,229,11072275,114245,0,1755441670,13919.33868057999,40.2525761700017,53061.82903992 2025-08-17,14:41:12.000,229,11072229,114525,0,1755441671,13919.331944269994,40.27372355999978,53061.8220528 2025-08-17,14:41:13.000,229,11072239,114685,0,1755441672,13919.35888950999,40.30896921000385,53061.80807856001 2025-08-17,14:41:14.000,229,11072308,114805,0,1755441673,13919.412779989994,40.33011660000193,53061.85000128 2025-08-17,14:41:15.000,229,11072322,114525,0,1755441674,13919.42625261,40.33011660000193,53061.85000128 2025-08-17,14:41:16.000,229,11072294,114525,0,1755441675,13919.40604368,40.30896921000385,53061.78013008 2025-08-17,14:41:17.000,229,11072340,114525,0,1755441676,13919.432988919994,40.33011660000193,53061.83602704001 2025-08-17,14:41:18.000,229,11072275,114405,0,1755441677,13919.42625261,40.37946051000472,53061.794104320004 2025-08-17,14:41:19.000,229,11072288,114045,0,1755441678,13919.44646154,40.33011660000193,53061.73820736001 2025-08-17,14:41:20.000,229,11072230,114685,0,1755441679,13919.372362129994,40.38650964000408,53061.78711720001 2025-08-17,14:41:21.000,229,11072288,114525,0,1755441680,13919.43972522999,40.407657030002156,53061.80109144 2025-08-17,14:41:22.000,229,11072280,114605,0,1755441681,13919.412779989994,40.421755290000874,53061.77314296 2025-08-17,14:41:23.000,229,11072215,114725,0,1755441682,13919.392571059994,40.42880442000023,53061.80807856001 2025-08-17,14:41:24.000,229,11072298,114525,0,1755441683,13919.41951629999,40.407657030002156,53061.80807856001 2025-08-17,14:41:25.000,229,11072285,114164,0,1755441684,13919.453197849994,40.44290267999895,53061.843014160004 2025-08-17,14:41:26.000,229,11072332,114725,0,1755441685,13919.473406779995,40.464050070004305,53061.87096264 2025-08-17,14:41:27.000,229,11072297,114285,0,1755441686,13919.432988919994,40.43585354999959,53061.82903992 2025-08-17,14:41:28.000,229,11072315,114445,0,1755441687,13919.453197849994,40.4992957200011,53061.8220528 2025-08-17,14:41:39.000,229,11072242,114445,0,1755441698,13919.58792405,40.71781875000306,53061.82903992 2025-08-17,14:41:40.000,229,11072261,114445,0,1755441699,13919.62160559999,40.73191701000178,53061.8220528 2025-08-17,14:41:41.000,229,11072285,114365,0,1755441700,13919.62834191,40.73191701000178,53061.815065680006 2025-08-17,14:41:42.000,229,11072271,114365,0,1755441701,13919.64181452999,40.73191701000178,53061.843014160004 2025-08-17,14:41:43.000,229,11072259,114525,0,1755441702,13919.655287149995,40.75306439999986,53061.83602704001 2025-08-17,14:41:44.000,229,11072263,114365,0,1755441703,13919.635078219995,40.71781875000306,53061.87096264 2025-08-17,14:41:45.000,229,11072313,114725,0,1755441704,13919.64181452999,40.69667135999771,53061.83602704001 2025-08-17,14:41:46.000,229,11072258,114485,0,1755441705,13919.62160559999,40.7107696200037,53061.80109144 2025-08-17,14:41:47.000,229,11072289,114445,0,1755441706,13919.62160559999,40.68962222999835,53061.87096264 2025-08-17,14:41:48.000,229,11072263,114605,0,1755441707,13919.655287149995,40.66142571000091,53061.843014160004 2025-08-17,14:41:49.000,229,11072264,114605,0,1755441708,13919.58118773999,40.647327450002194,53061.843014160004 2025-08-17,14:41:50.000,229,11072284,114525,0,1755441709,13919.64855084,40.67552396999963,53061.87096264 2025-08-17,14:41:51.000,229,11072236,114525,0,1755441710,13919.655287149995,40.647327450002194,53061.88493688001 2025-08-17,14:41:52.000,229,11072265,114885,0,1755441711,13919.635078219995,40.62618006000412,53061.863975520006 2025-08-17,14:41:53.000,229,11072260,114645,0,1755441712,13919.62834191,40.65437658000155,53061.90589824001 2025-08-17,14:41:54.000,229,11072242,114605,0,1755441713,13919.655287149995,40.62618006000412,53061.8220528 2025-08-17,14:41:55.000,229,11072257,114445,0,1755441714,13919.64181452999,40.633229190003476,53061.83602704001 2025-08-17,14:41:56.000,229,11072302,114765,0,1755441715,13919.695705009995,40.633229190003476,53061.85000128 2025-08-17,14:41:57.000,229,11072270,114645,0,1755441716,13919.70917763,40.647327450002194,53061.863975520006 2025-08-17,14:41:58.000,229,11072321,114765,0,1755441717,13919.695705009995,40.66142571000091,53061.912885360005 2025-08-17,14:41:59.000,229,11072357,114365,0,1755441718,13919.70917763,40.61913093000476,53061.89891112 2025-08-17,14:42:00.000,229,11072307,114725,0,1755441719,13919.675496079995,40.640278320002835,53061.88493688001 2025-08-17,14:42:01.000,229,11072263,114445,0,1755441720,13919.614869289995,40.590934410000045,53061.87794976 2025-08-17,14:42:02.000,229,11072265,114565,0,1755441721,13919.64181452999,40.583885280000686,53061.87794976 2025-08-17,14:42:03.000,229,11072254,114445,0,1755441722,13919.655287149995,40.590934410000045,53061.91987248 2025-08-17,14:42:04.000,229,11072299,114605,0,1755441723,13919.62834191,40.583885280000686,53061.93384672001 2025-08-17,14:42:05.000,229,11072311,114885,0,1755441724,13919.614869289995,40.597983539999404,53061.912885360005 2025-08-17,14:42:06.000,229,11072273,114405,0,1755441725,13919.64855084,40.597983539999404,53061.9268596 2025-08-17,14:42:07.000,229,11072344,114725,0,1755441726,13919.60139666999,40.605032669998764,53061.9268596 2025-08-17,14:42:08.000,229,11072319,114445,0,1755441727,13919.62834191,40.62618006000412,53061.90589824001 2025-08-17,14:42:09.000,229,11072315,114605,0,1755441728,13919.60813298,40.597983539999404,53061.89891112 2025-08-17,14:42:10.000,229,11072303,114365,0,1755441729,13919.60813298,40.61913093000476,53061.912885360005 2025-08-17,14:42:11.000,229,11072232,114485,0,1755441730,13919.635078219995,40.66847484000027,53061.912885360005 2025-08-17,14:42:12.000,229,11072268,114325,0,1755441731,13919.655287149995,40.65437658000155,53061.912885360005 2025-08-17,14:42:13.000,229,11072278,114525,0,1755441732,13919.635078219995,40.67552396999963,53061.87794976 2025-08-17,14:42:14.000,229,11072226,114685,0,1755441733,13919.68223238999,40.70372049000434,53061.87096264 2025-08-17,14:42:15.000,229,11072273,114685,0,1755441734,13919.66875977,40.68257309999899,53061.85000128 2025-08-17,14:42:16.000,229,11072234,114445,0,1755441735,13919.675496079995,40.71781875000306,53061.91987248 2025-08-17,14:42:17.000,229,11072245,114525,0,1755441736,13919.655287149995,40.72486788000242,53061.88493688001 2025-08-17,14:42:18.000,229,11072301,114485,0,1755441737,13919.62834191,40.69667135999771,53061.87794976 2025-08-17,14:42:19.000,229,11072267,114565,0,1755441738,13919.554242499995,40.68257309999899,53061.85698840001 2025-08-17,14:42:20.000,229,11072284,114405,0,1755441739,13919.54076987999,40.66847484000027,53061.843014160004 2025-08-17,14:42:21.000,229,11072227,114525,0,1755441740,13919.513824639995,40.633229190003476,53061.89891112 2025-08-17,14:42:22.000,229,11072267,114885,0,1755441741,13919.50035201999,40.62618006000412,53061.912885360005 2025-08-17,14:42:23.000,229,11072239,114725,0,1755441742,13919.50708833,40.62618006000412,53061.87794976 2025-08-17,14:42:24.000,229,11072306,114725,0,1755441743,13919.493615709995,40.590934410000045,53061.88493688001 2025-08-17,14:42:25.000,229,11072231,114685,0,1755441744,13919.473406779995,40.56978702000197,53061.90589824001 2025-08-17,14:42:26.000,229,11072250,114885,0,1755441745,13919.42625261,40.590934410000045,53061.94083384 2025-08-17,14:42:27.000,229,11072300,114645,0,1755441746,13919.41951629999,40.583885280000686,53061.91987248 2025-08-17,14:42:28.000,229,11072314,114605,0,1755441747,13919.44646154,40.583885280000686,53061.94782096 2025-08-17,14:42:29.000,229,11072288,114685,0,1755441748,13919.45993415999,40.52044310999918,53061.9268596 2025-08-17,14:42:30.000,229,11072299,114605,0,1755441749,13919.432988919994,40.52749223999854,53061.891924 2025-08-17,14:42:31.000,229,11072223,114565,0,1755441750,13919.42625261,40.52749223999854,53061.87096264 2025-08-17,14:42:32.000,229,11072266,114645,0,1755441751,13919.44646154,40.52044310999918,53061.88493688001 2025-08-17,14:42:33.000,229,11072257,114765,0,1755441752,13919.50708833,40.56273789000261,53061.89891112 2025-08-17,14:42:34.000,229,11072269,114525,0,1755441753,13919.50035201999,40.56978702000197,53061.9268596 2025-08-17,14:42:35.000,229,11072274,114805,0,1755441754,13919.52056094999,40.54863963000389,53061.9268596 2025-08-17,14:42:36.000,229,11072259,114605,0,1755441755,13919.52729726,40.57683615000133,53061.96878232 2025-08-17,14:42:37.000,229,11072275,114805,0,1755441756,13919.54750619,40.597983539999404,53061.912885360005 2025-08-17,14:42:38.000,229,11072289,114405,0,1755441757,13919.56771512,40.62618006000412,53061.94083384 2025-08-17,14:42:49.000,229,11072266,114565,0,1755441768,13919.62834191,40.7107696200037,53062.01769216 2025-08-17,14:42:50.000,229,11072339,114685,0,1755441769,13919.62834191,40.7460152700005,53061.94782096 2025-08-17,14:42:51.000,229,11072319,114605,0,1755441770,13919.62834191,40.858801350004796,53062.00371792001 2025-08-17,14:42:52.000,229,11072337,114605,0,1755441771,13919.66202345999,40.830604830000084,53062.01769216 2025-08-17,14:42:53.000,229,11072255,114605,0,1755441772,13919.68223238999,40.858801350004796,53062.01769216 2025-08-17,14:42:54.000,229,11072299,114725,0,1755441773,13919.66875977,40.89404700000159,53062.00371792001 2025-08-17,14:42:55.000,229,11072321,114685,0,1755441774,13919.74285917999,40.96453830000246,53062.00371792001 2025-08-17,14:42:56.000,229,11072248,114565,0,1755441775,13919.72938656,40.992734819999896,53062.031666400006 2025-08-17,14:42:57.000,229,11072264,114445,0,1755441776,13919.74959549,41.006833079998614,53061.97576944001 2025-08-17,14:42:58.000,229,11072229,114405,0,1755441777,13919.83043121,41.049127860002045,53062.080576240005 2025-08-17,14:42:59.000,229,11072288,114525,0,1755441778,13919.79001335,41.03502960000333,53062.00371792001 2025-08-17,14:43:00.000,229,11072243,114365,0,1755441779,13919.877585379996,41.08437350999884,53062.12249896001 2025-08-17,14:43:01.000,229,11072284,114725,0,1755441780,13919.884321689991,41.14781568000035,53062.05961488 2025-08-17,14:43:02.000,229,11072245,114845,0,1755441781,13919.816958589996,41.16191393999907,53062.01769216 2025-08-17,14:43:03.000,229,11072297,114565,0,1755441782,13919.897794309996,41.16191393999907,53062.031666400006 2025-08-17,14:43:04.000,229,11072329,114685,0,1755441783,13919.958421099996,41.168963069998426,53062.10153760001 2025-08-17,14:43:05.000,229,11072350,114445,0,1755441784,13919.944948479992,41.239454369999294,53062.09455048 2025-08-17,14:43:06.000,229,11072274,114525,0,1755441785,13919.944948479992,41.267650890004006,53062.080576240005 2025-08-17,14:43:07.000,229,11072273,114605,0,1755441786,13919.938212169996,41.232405239999935,53062.1364732 2025-08-17,14:43:08.000,229,11072242,114925,0,1755441787,13920.012311580002,41.26060176000465,53062.15743456 2025-08-17,14:43:09.000,229,11072191,114765,0,1755441788,13919.931475860001,41.274700020003365,53062.17140880001 2025-08-17,14:43:10.000,229,11072251,114525,0,1755441789,13919.938212169996,41.33109305999824,53062.178395920004 2025-08-17,14:43:11.000,229,11072316,114765,0,1755441790,13919.971893720001,41.32404392999888,53062.150447440006 2025-08-17,14:43:12.000,229,11072285,115005,0,1755441791,13919.998838959997,41.35928958000295,53062.22730576 2025-08-17,14:43:13.000,229,11072233,114525,0,1755441792,13920.032520510002,41.36633871000231,53062.22730576 2025-08-17,14:43:14.000,229,11072270,114725,0,1755441793,13919.998838959997,41.39453522999975,53062.22730576 2025-08-17,14:43:15.000,229,11072310,114885,0,1755441794,13919.971893720001,41.39453522999975,53062.22031864001 2025-08-17,14:43:16.000,229,11072280,114645,0,1755441795,13919.931475860001,41.465026530000614,53062.248267120005 2025-08-17,14:43:17.000,229,11072289,114885,0,1755441796,13919.971893720001,41.507321310004045,53062.24128000001 2025-08-17,14:43:18.000,229,11072286,114565,0,1755441797,13919.998838959997,41.54256696000084,53062.26224136 2025-08-17,14:43:29.000,229,11072277,114805,0,1755441808,13919.904530619991,41.859777810001106,53062.30416408 2025-08-17,14:43:30.000,229,11072275,114645,0,1755441809,13919.911266930001,41.916170850003255,53062.32512544 2025-08-17,14:43:31.000,229,11072299,114725,0,1755441810,13919.897794309996,41.94436737000069,53062.29018984001 2025-08-17,14:43:32.000,229,11072265,114685,0,1755441811,13919.864112759991,41.93731824000133,53062.318138320006 2025-08-17,14:43:33.000,229,11072320,114685,0,1755441812,13919.911266930001,41.95846562999941,53062.25525424 2025-08-17,14:43:34.000,229,11072325,114565,0,1755441813,13919.938212169996,41.99371128000348,53062.318138320006 2025-08-17,14:43:35.000,229,11072259,114645,0,1755441814,13919.958421099996,42.043055189998995,53062.29018984001 2025-08-17,14:43:36.000,229,11072264,114605,0,1755441815,13919.998838959997,42.043055189998995,53062.28320272 2025-08-17,14:43:37.000,229,11072268,114525,0,1755441816,13920.012311580002,42.043055189998995,53062.32512544 2025-08-17,14:43:38.000,229,11072249,114605,0,1755441817,13919.992102650001,42.092399100001785,53062.32512544 2025-08-17,14:43:39.000,229,11072253,114765,0,1755441818,13919.992102650001,42.12764474999858,53062.33211256 2025-08-17,14:43:40.000,229,11072332,114525,0,1755441819,13919.965157409992,42.12059561999922,53062.33211256 2025-08-17,14:43:41.000,229,11072263,114845,0,1755441820,13919.951684790001,42.11354648999986,53062.36006104001 2025-08-17,14:43:42.000,229,11072343,115045,0,1755441821,13919.985366339992,42.12059561999922,53062.29018984001 2025-08-17,14:43:43.000,229,11072350,114645,0,1755441822,13919.944948479992,42.13469387999794,53062.28320272 2025-08-17,14:43:44.000,229,11072298,114885,0,1755441823,13919.965157409992,42.16289040000265,53062.32512544 2025-08-17,14:43:45.000,229,11072305,114605,0,1755441824,13919.931475860001,42.17698866000137,53062.36006104001 2025-08-17,14:43:46.000,229,11072290,114685,0,1755441825,13919.897794309996,42.19108692000009,53062.30416408 2025-08-17,14:43:47.000,229,11072302,114885,0,1755441826,13919.904530619991,42.24747996000224,53062.26922848001 2025-08-17,14:43:48.000,229,11072278,114685,0,1755441827,13919.85064014,42.29682386999775,53062.297176960004 2025-08-17,14:43:59.000,229,11072344,114565,0,1755441838,13919.823694899991,42.670427760000166,53062.33909968001 2025-08-17,14:44:00.000,229,11072259,114925,0,1755441839,13919.816958589996,42.684526019998884,53062.36006104001 2025-08-17,14:44:01.000,229,11072262,114685,0,1755441840,13919.803485969991,42.69862428000488,53062.33211256 2025-08-17,14:44:02.000,229,11072337,114365,0,1755441841,13919.83043121,42.70567341000424,53062.39499664 2025-08-17,14:44:03.000,229,11072294,114765,0,1755441842,13919.79001335,42.74091906000103,53062.3810224 2025-08-17,14:44:04.000,229,11072301,114725,0,1755441843,13919.864112759991,42.76911557999847,53062.40897088001 2025-08-17,14:44:05.000,229,11072314,114645,0,1755441844,13919.816958589996,42.74796819000039,53062.43691936001 2025-08-17,14:44:06.000,229,11072299,114485,0,1755441845,13919.803485969991,42.74091906000103,53062.415958000005 2025-08-17,14:44:07.000,229,11072282,114925,0,1755441846,13919.837167519996,42.75501731999975,53062.3810224 2025-08-17,14:44:08.000,229,11072288,114885,0,1755441847,13919.823694899991,42.77616470999783,53062.36006104001 2025-08-17,14:44:09.000,229,11072258,114365,0,1755441848,13919.83043121,42.79731210000318,53062.415958000005 2025-08-17,14:44:10.000,229,11072268,114645,0,1755441849,13919.81022228,42.82550862000062,53062.44390648 2025-08-17,14:44:11.000,229,11072286,114805,0,1755441850,13919.76980442,42.83255774999998,53062.4508936 2025-08-17,14:44:12.000,229,11072319,114645,0,1755441851,13919.79001335,42.83255774999998,53062.47884208001 2025-08-17,14:44:13.000,229,11072298,114725,0,1755441852,13919.83043121,42.83255774999998,53062.43691936001 2025-08-17,14:44:14.000,229,11072318,114725,0,1755441853,13919.816958589996,42.903049050000845,53062.45788072001 2025-08-17,14:44:15.000,229,11072305,114605,0,1755441854,13919.81022228,42.917147309999564,53062.44390648 2025-08-17,14:44:16.000,229,11072312,114605,0,1755441855,13919.776540729996,42.93829470000492,53062.47185496 2025-08-17,14:44:17.000,229,11072300,114725,0,1755441856,13919.816958589996,42.93829470000492,53062.43691936001 2025-08-17,14:44:18.000,229,11072291,114685,0,1755441857,13919.816958589996,42.97354035000171,53062.464867840004 2025-08-17,14:44:19.000,229,11072331,114765,0,1755441858,13919.796749659996,42.966491220002354,53062.42993224 2025-08-17,14:44:20.000,229,11072298,114725,0,1755441859,13919.776540729996,43.00878599999851,53062.44390648 2025-08-17,14:44:21.000,229,11072253,114565,0,1755441860,13919.816958589996,43.05108078000194,53062.56967464 2025-08-17,14:44:22.000,229,11072233,114925,0,1755441861,13919.803485969991,43.00878599999851,53062.52775192001 2025-08-17,14:44:23.000,229,11072330,114685,0,1755441862,13919.796749659996,43.00173686999915,53062.534739040006 2025-08-17,14:44:24.000,229,11072255,114445,0,1755441863,13919.81022228,43.04403165000258,53062.52775192001 2025-08-17,14:44:25.000,229,11072237,114885,0,1755441864,13919.857376449996,43.06517904000066,53062.513777680004 2025-08-17,14:44:26.000,229,11072268,114685,0,1755441865,13919.837167519996,43.0228842600045,53062.513777680004 2025-08-17,14:44:27.000,229,11072312,114645,0,1755441866,13919.843903829991,43.05108078000194,53062.50679056001 2025-08-17,14:44:28.000,229,11072315,114565,0,1755441867,13919.83043121,43.01583512999787,53062.534739040006 2025-08-17,14:44:39.000,229,11072275,114885,0,1755441878,13920.066202059992,42.86075427000469,53062.6605072 2025-08-17,14:44:40.000,229,11072346,114725,0,1755441879,13920.072938370002,42.80436123000254,53062.60461024001 2025-08-17,14:44:41.000,229,11072296,114565,0,1755441880,13920.052729440002,42.81845949000126,53062.61858448 2025-08-17,14:44:42.000,229,11072324,114925,0,1755441881,13920.019047889997,42.79026297000382,53062.61159736 2025-08-17,14:44:43.000,229,11072302,114685,0,1755441882,13920.045993129992,42.76911557999847,53062.583648880005 2025-08-17,14:44:44.000,229,11072333,114645,0,1755441883,13920.059465749997,42.719771670002956,53062.60461024001 2025-08-17,14:44:45.000,229,11072367,115005,0,1755441884,13920.086410989992,42.684526019998884,53062.64653296001 2025-08-17,14:44:46.000,229,11072326,114765,0,1755441885,13920.126828849992,42.677476889999525,53062.66749432 2025-08-17,14:44:47.000,229,11072343,114685,0,1755441886,13920.079674679997,42.64928037000209,53062.653520080006 2025-08-17,14:44:48.000,229,11072358,114965,0,1755441887,13920.079674679997,42.61403471999802,53062.62557160001 2025-08-17,14:44:49.000,229,11072333,114525,0,1755441888,13920.093147300002,42.5646908100025,53062.681468560004 2025-08-17,14:44:50.000,229,11072368,114845,0,1755441889,13920.072938370002,42.57878907000122,53062.66749432 2025-08-17,14:44:51.000,229,11072383,114805,0,1755441890,13920.072938370002,42.52944515999843,53062.66749432 2025-08-17,14:44:52.000,229,11072305,114565,0,1755441891,13920.093147300002,42.48010125000292,53062.653520080006 2025-08-17,14:44:53.000,229,11072324,114685,0,1755441892,13920.093147300002,42.42370821000077,53062.62557160001 2025-08-17,14:44:54.000,229,11072363,114845,0,1755441893,13920.106619919992,42.41665908000141,53062.62557160001 2025-08-17,14:44:55.000,229,11072337,114525,0,1755441894,13920.180719329997,42.40256082000269,53062.681468560004 2025-08-17,14:44:56.000,229,11072319,114445,0,1755441895,13920.093147300002,42.39551169000333,53062.68845568 2025-08-17,14:44:57.000,229,11072295,114765,0,1755441896,13920.045993129992,42.37436429999798,53062.66749432 2025-08-17,14:44:58.000,229,11072367,114885,0,1755441897,13920.066202059992,42.41665908000141,53062.64653296001 2025-08-17,14:44:59.000,229,11072292,114765,0,1755441898,13920.032520510002,42.33911865000118,53062.61159736 2025-08-17,14:45:00.000,229,11072363,114845,0,1755441899,13920.079674679997,42.29682386999775,53062.60461024001 2025-08-17,14:45:01.000,229,11072305,114845,0,1755441900,13920.093147300002,42.282725609999034,53062.63954584 2025-08-17,14:45:02.000,229,11072319,114765,0,1755441901,13920.052729440002,42.275676479999674,53062.632558720004 2025-08-17,14:45:03.000,229,11072284,114725,0,1755441902,13920.032520510002,42.261578220000956,53062.63954584 2025-08-17,14:45:04.000,229,11072321,114805,0,1755441903,13919.965157409992,42.23338170000352,53062.57666176001 2025-08-17,14:45:05.000,229,11072297,114685,0,1755441904,13919.924739549992,42.19813604999945,53062.59762312 2025-08-17,14:45:06.000,229,11072319,114685,0,1755441905,13919.864112759991,42.19108692000009,53062.61159736 2025-08-17,14:45:07.000,229,11072342,114805,0,1755441906,13919.864112759991,42.20518517999881,53062.56268752 2025-08-17,14:45:08.000,229,11072292,114525,0,1755441907,13919.81022228,42.148792140003934,53062.5207648 2025-08-17,14:45:19.000,229,11072325,114765,0,1755441918,13919.257844859989,42.02190780000092,53062.42993224 2025-08-17,14:45:20.000,229,11072334,114365,0,1755441919,13919.210690689993,42.00076041000284,53062.44390648 2025-08-17,14:45:21.000,229,11072301,114685,0,1755441920,13919.177009139989,42.00076041000284,53062.42294512 2025-08-17,14:45:22.000,229,11072344,114805,0,1755441921,13919.129854969993,41.97961302000476,53062.38800952001 2025-08-17,14:45:23.000,229,11072291,114685,0,1755441922,13919.102909729998,41.96551475999877,53062.346086800004 2025-08-17,14:45:24.000,229,11072295,114765,0,1755441923,13919.082700799998,41.93731824000133,53062.33211256 2025-08-17,14:45:25.000,229,11072304,114765,0,1755441924,13919.042282939998,41.95846562999941,53062.31115120001 2025-08-17,14:45:26.000,229,11072309,114925,0,1755441925,13918.995128770002,41.94436737000069,53062.297176960004 2025-08-17,14:45:27.000,229,11072285,114765,0,1755441926,13919.001865079998,41.916170850003255,53062.297176960004 2025-08-17,14:45:28.000,229,11072295,114925,0,1755441927,13918.968183529993,41.8950234599979,53062.30416408 2025-08-17,14:45:29.000,229,11072290,114525,0,1755441928,13918.934501980002,41.88092519999918,53062.31115120001 2025-08-17,14:45:30.000,229,11072349,114725,0,1755441929,13918.927765669992,41.859777810001106,53062.26224136 2025-08-17,14:45:31.000,229,11072297,114965,0,1755441930,13918.968183529993,41.82453216000431,53062.248267120005 2025-08-17,14:45:32.000,229,11072323,114805,0,1755441931,13918.941238289997,41.83158129000367,53062.24128000001 2025-08-17,14:45:33.000,229,11072244,114685,0,1755441932,13918.914293050002,41.82453216000431,53062.199357280006 2025-08-17,14:45:34.000,229,11072325,114685,0,1755441933,13918.880611499997,41.7963356399996,53062.25525424 2025-08-17,14:45:35.000,229,11072334,114725,0,1755441934,13918.867138879992,41.76813912000216,53062.24128000001 2025-08-17,14:45:36.000,229,11072347,114765,0,1755441935,13918.846929949992,41.75404086000344,53062.21333152 2025-08-17,14:45:37.000,229,11072305,115045,0,1755441936,13918.799775779997,41.73289346999809,53062.2063444 2025-08-17,14:45:38.000,229,11072302,114685,0,1755441937,13918.806512089992,41.74699173000408,53062.16442168 2025-08-17,14:45:39.000,229,11072301,114725,0,1755441938,13918.840193639997,41.71879520999937,53062.178395920004 2025-08-17,14:45:40.000,229,11072318,114845,0,1755441939,13918.826721019992,41.71174608000001,53062.11551184 2025-08-17,14:45:41.000,229,11072289,114605,0,1755441940,13918.826721019992,41.690598690001934,53062.1364732 2025-08-17,14:45:42.000,229,11072274,114765,0,1755441941,13918.900820429997,41.72584433999873,53062.11551184 2025-08-17,14:45:43.000,229,11072280,114725,0,1755441942,13918.853666260002,41.71174608000001,53062.10153760001 2025-08-17,14:45:44.000,229,11072320,114765,0,1755441943,13918.873875190002,41.70469695000065,53062.12249896001 2025-08-17,14:45:45.000,229,11072304,114805,0,1755441944,13918.873875190002,41.71174608000001,53062.080576240005 2025-08-17,14:45:46.000,229,11072264,114845,0,1755441945,13918.880611499997,41.71174608000001,53062.10852472 2025-08-17,14:45:47.000,229,11072265,114925,0,1755441946,13918.880611499997,41.71174608000001,53062.10852472 2025-08-17,14:45:48.000,229,11072267,114685,0,1755441947,13918.887347809992,41.6624021700045,53062.1364732 2025-08-17,14:45:59.000,229,11072289,114725,0,1755441958,13918.954710910002,41.65535303999786,53062.1364732 2025-08-17,14:46:00.000,229,11072283,115125,0,1755441959,13918.981656149997,41.71879520999937,53062.1364732 2025-08-17,14:46:01.000,229,11072248,114685,0,1755441960,13918.988392459993,41.6624021700045,53062.1364732 2025-08-17,14:46:02.000,229,11072267,114565,0,1755441961,13919.042282939998,41.71174608000001,53062.150447440006 2025-08-17,14:46:03.000,229,11072337,114925,0,1755441962,13919.055755560003,41.71879520999937,53062.12249896001 2025-08-17,14:46:04.000,229,11072270,114685,0,1755441963,13919.042282939998,41.73289346999809,53062.15743456 2025-08-17,14:46:05.000,229,11072242,114685,0,1755441964,13919.049019249993,41.74699173000408,53062.15743456 2025-08-17,14:46:06.000,229,11072228,114525,0,1755441965,13919.102909729998,41.76813912000216,53062.150447440006 2025-08-17,14:46:07.000,229,11072238,114805,0,1755441966,13919.069228179993,41.78928651000024,53062.15743456 2025-08-17,14:46:08.000,229,11072238,114885,0,1755441967,13919.075964489988,41.74699173000408,53062.22730576 2025-08-17,14:46:09.000,229,11072297,114885,0,1755441968,13919.082700799998,41.75404086000344,53062.18538304 2025-08-17,14:46:10.000,229,11072252,114885,0,1755441969,13919.102909729998,41.75404086000344,53062.199357280006 2025-08-17,14:46:11.000,229,11072308,114485,0,1755441970,13919.136591279988,41.739942600004724,53062.199357280006 2025-08-17,14:46:12.000,229,11072262,114685,0,1755441971,13919.129854969993,41.77518825000152,53062.16442168 2025-08-17,14:46:13.000,229,11072304,114765,0,1755441972,13919.177009139989,41.810433899998316,53062.178395920004 2025-08-17,14:46:14.000,229,11072256,114685,0,1755441973,13919.224163309998,41.83158129000367,53062.26224136 2025-08-17,14:46:15.000,229,11072304,115005,0,1755441974,13919.224163309998,41.7963356399996,53062.23429288 2025-08-17,14:46:16.000,229,11072264,114845,0,1755441975,13919.237635929989,41.810433899998316,53062.2762156 2025-08-17,14:46:17.000,229,11072291,115045,0,1755441976,13919.271317479994,41.817483029997675,53062.25525424 2025-08-17,14:46:18.000,229,11072278,114845,0,1755441977,13919.311735339994,41.88092519999918,53062.30416408 2025-08-17,14:46:19.000,229,11072288,114725,0,1755441978,13919.33868057999,41.859777810001106,53062.30416408 2025-08-17,14:46:20.000,229,11072303,114645,0,1755441979,13919.318471649989,41.902072590004536,53062.297176960004 2025-08-17,14:46:21.000,229,11072294,114725,0,1755441980,13919.372362129994,41.902072590004536,53062.30416408 2025-08-17,14:46:22.000,229,11072308,114685,0,1755441981,13919.432988919994,41.902072590004536,53062.318138320006 2025-08-17,14:46:23.000,229,11072234,114845,0,1755441982,13919.412779989994,41.95141650000005,53062.31115120001 2025-08-17,14:46:24.000,229,11072253,114725,0,1755441983,13919.412779989994,41.94436737000069,53062.39499664 2025-08-17,14:46:25.000,229,11072328,114805,0,1755441984,13919.372362129994,41.96551475999877,53062.33909968001 2025-08-17,14:46:26.000,229,11072244,114845,0,1755441985,13919.37909843999,41.98666215000412,53062.42294512 2025-08-17,14:46:27.000,229,11072268,114845,0,1755441986,13919.33868057999,42.00076041000284,53062.38800952001 2025-08-17,14:46:28.000,229,11072273,114725,0,1755441987,13919.352153199994,42.02190780000092,53062.33909968001 2025-08-17,14:46:29.000,229,11072304,114765,0,1755441988,13919.365625819999,42.01485867000156,53062.36006104001 2025-08-17,14:46:30.000,229,11072259,114805,0,1755441989,13919.33868057999,42.0078095400022,53062.3810224 2025-08-17,14:46:31.000,229,11072328,114605,0,1755441990,13919.278053789989,42.0078095400022,53062.36006104001 2025-08-17,14:46:32.000,229,11072306,114885,0,1755441991,13919.311735339994,42.0078095400022,53062.39499664 2025-08-17,14:46:33.000,229,11072282,114965,0,1755441992,13919.271317479994,42.043055189998995,53062.44390648 2025-08-17,14:46:34.000,229,11072251,114805,0,1755441993,13919.291526409994,42.050104319998354,53062.40198376 2025-08-17,14:46:35.000,229,11072249,115005,0,1755441994,13919.278053789989,42.05715344999771,53062.39499664 2025-08-17,14:46:36.000,229,11072302,114845,0,1755441995,13919.304999029999,42.02190780000092,53062.44390648 2025-08-17,14:46:37.000,229,11072288,114805,0,1755441996,13919.33868057999,42.06420258000435,53062.464867840004 2025-08-17,14:46:38.000,229,11072247,114285,0,1755441997,13919.345416889999,42.05715344999771,53062.40897088001 2025-08-17,14:46:39.000,229,11072304,115045,0,1755441998,13919.372362129994,42.02190780000092,53062.40897088001 2025-08-17,14:46:40.000,229,11072275,114885,0,1755441999,13919.42625261,42.085349970002426,53062.45788072001 2025-08-17,14:46:41.000,229,11072290,114765,0,1755442000,13919.48014308999,42.12764474999858,53062.5207648 2025-08-17,14:46:42.000,229,11072260,114765,0,1755442001,13919.534033569995,42.13469387999794,53062.42993224 2025-08-17,14:46:43.000,229,11072300,115085,0,1755442002,13919.574451429995,42.18403779000073,53062.45788072001 2025-08-17,14:46:44.000,229,11072257,114885,0,1755442003,13919.594660359995,42.148792140003934,53062.42294512 2025-08-17,14:46:45.000,229,11072330,115205,0,1755442004,13919.62834191,42.20518517999881,53062.49281632 2025-08-17,14:46:46.000,229,11072281,114885,0,1755442005,13919.64181452999,42.20518517999881,53062.4508936 2025-08-17,14:46:47.000,229,11072256,114845,0,1755442006,13919.675496079995,42.212234309998166,53062.47185496 2025-08-17,14:46:48.000,229,11072266,114765,0,1755442007,13919.64855084,42.20518517999881,53062.513777680004 2025-08-17,14:46:49.000,229,11072278,114725,0,1755442008,13919.70917763,42.2192834400048,53062.513777680004 2025-08-17,14:46:50.000,229,11072294,115045,0,1755442009,13919.76306810999,42.24043083000288,53062.534739040006 2025-08-17,14:46:51.000,229,11072287,114925,0,1755442010,13919.81022228,42.24747996000224,53062.52775192001 2025-08-17,14:46:52.000,229,11072310,114885,0,1755442011,13919.79001335,42.22633257000416,53062.534739040006 2025-08-17,14:46:53.000,229,11072296,114525,0,1755442012,13919.783277039991,42.19108692000009,53062.513777680004 2025-08-17,14:46:54.000,229,11072290,114765,0,1755442013,13919.756331799996,42.19108692000009,53062.583648880005 2025-08-17,14:46:55.000,229,11072239,115125,0,1755442014,13919.776540729996,42.15584127000329,53062.534739040006 2025-08-17,14:46:56.000,229,11072299,114685,0,1755442015,13919.79001335,42.18403779000073,53062.56967464 2025-08-17,14:46:57.000,229,11072326,114925,0,1755442016,13919.81022228,42.16993953000201,53062.57666176001 2025-08-17,14:46:58.000,229,11072305,114885,0,1755442017,13919.81022228,42.141743010004575,53062.59762312 2025-08-17,14:47:19.000,229,11072349,114725,0,1755442038,13919.62834191,41.909121720003895,53062.6605072 2025-08-17,14:47:20.000,229,11072289,115045,0,1755442039,13919.60139666999,41.8950234599979,53062.60461024001 2025-08-17,14:47:21.000,229,11072270,114925,0,1755442040,13919.877585379996,41.852728680001746,53062.78627536 2025-08-17,14:47:22.000,229,11072263,115205,0,1755442041,13919.877585379996,41.82453216000431,53062.765314 2025-08-17,14:47:23.000,229,11072236,114525,0,1755442042,13919.904530619991,41.80338476999896,53062.7303784 2025-08-17,14:47:24.000,229,11072306,114925,0,1755442043,13919.870849070001,41.810433899998316,53062.74435264001 2025-08-17,14:47:25.000,229,11072247,114725,0,1755442044,13919.884321689991,41.7610899900028,53062.77230112001 2025-08-17,14:47:26.000,229,11072255,114845,0,1755442045,13919.85064014,41.73289346999809,53062.751339760005 2025-08-17,14:47:27.000,229,11072279,115005,0,1755442046,13919.911266930001,41.72584433999873,53062.800249600004 2025-08-17,14:47:28.000,229,11072258,114565,0,1755442047,13919.911266930001,41.70469695000065,53062.765314 2025-08-17,14:47:29.000,229,11072303,114845,0,1755442048,13919.62160559999,41.73289346999809,53062.61858448 2025-08-17,14:47:30.000,229,11072258,115005,0,1755442049,13919.60139666999,41.73289346999809,53062.632558720004 2025-08-17,14:47:31.000,229,11072262,115085,0,1755442050,13919.60139666999,41.6624021700045,53062.60461024001 2025-08-17,14:47:32.000,229,11072276,114725,0,1755442051,13919.66202345999,41.65535303999786,53062.632558720004 2025-08-17,14:47:33.000,229,11072248,114885,0,1755442052,13919.64855084,41.676500430003216,53062.61858448 2025-08-17,14:47:34.000,229,11072262,114965,0,1755442053,13919.635078219995,41.65535303999786,53062.6605072 2025-08-17,14:47:35.000,229,11072314,114885,0,1755442054,13919.66202345999,41.70469695000065,53062.653520080006 2025-08-17,14:47:36.000,229,11072312,114885,0,1755442055,13919.695705009995,41.69764782000129,53062.653520080006 2025-08-17,14:47:37.000,229,11072262,114965,0,1755442056,13919.70917763,41.70469695000065,53062.632558720004 2025-08-17,14:47:38.000,229,11072298,115005,0,1755442057,13919.72265024999,41.69764782000129,53062.60461024001 2025-08-17,14:47:39.000,229,11072296,114965,0,1755442058,13919.76306810999,41.72584433999873,53062.66749432 2025-08-17,14:47:40.000,229,11072263,114725,0,1755442059,13919.776540729996,41.70469695000065,53062.59762312 2025-08-17,14:47:41.000,229,11072296,114885,0,1755442060,13919.76980442,41.70469695000065,53062.583648880005 2025-08-17,14:47:42.000,229,11072243,114845,0,1755442061,13919.76980442,41.73289346999809,53062.63954584 2025-08-17,14:47:43.000,229,11072282,114885,0,1755442062,13919.76980442,41.69764782000129,53062.6605072 2025-08-17,14:47:44.000,229,11072292,115005,0,1755442063,13919.776540729996,41.73289346999809,53062.63954584 2025-08-17,14:47:45.000,229,11072251,114725,0,1755442064,13919.756331799996,41.71879520999937,53062.68845568 2025-08-17,14:47:46.000,229,11072312,114965,0,1755442065,13919.81022228,41.683549560002575,53062.72339128001 2025-08-17,14:47:47.000,229,11072266,115005,0,1755442066,13919.803485969991,41.690598690001934,53062.6605072 2025-08-17,14:47:48.000,229,11072277,115045,0,1755442067,13919.81022228,41.6624021700045,53062.61858448 2025-08-17,14:47:49.000,229,11072309,114725,0,1755442068,13919.76980442,41.66945130000386,53062.632558720004 2025-08-17,14:47:50.000,229,11072234,114885,0,1755442069,13919.81022228,41.69764782000129,53062.67448144001 2025-08-17,14:47:51.000,229,11072262,114885,0,1755442070,13919.843903829991,41.683549560002575,53062.653520080006 2025-08-17,14:47:52.000,229,11072259,115005,0,1755442071,13919.884321689991,41.676500430003216,53062.66749432 2025-08-17,14:47:53.000,229,11072250,114845,0,1755442072,13919.891058000001,41.676500430003216,53062.67448144001 2025-08-17,14:47:54.000,229,11072293,114925,0,1755442073,13919.877585379996,41.6624021700045,53062.69544280001 2025-08-17,14:47:55.000,229,11072260,115085,0,1755442074,13919.884321689991,41.70469695000065,53062.70941704 2025-08-17,14:47:56.000,229,11072267,114845,0,1755442075,13919.897794309996,41.69764782000129,53062.68845568 2025-08-17,14:47:57.000,229,11072329,114885,0,1755442076,13919.891058000001,41.6483039099985,53062.681468560004 2025-08-17,14:47:58.000,229,11072249,115045,0,1755442077,13919.877585379996,41.65535303999786,53062.69544280001 2025-08-17,14:47:59.000,229,11072289,114925,0,1755442078,13919.857376449996,41.65535303999786,53062.75832688 2025-08-17,14:48:00.000,229,11072282,114885,0,1755442079,13919.877585379996,41.62010739000107,53062.7303784 2025-08-17,14:48:01.000,229,11072285,114685,0,1755442080,13919.870849070001,41.6483039099985,53062.7303784 2025-08-17,14:48:02.000,229,11072228,114845,0,1755442081,13919.870849070001,41.59896000000299,53062.702429920006 2025-08-17,14:48:03.000,229,11072264,114925,0,1755442082,13919.877585379996,41.641254779999144,53062.72339128001 2025-08-17,14:48:04.000,229,11072310,115045,0,1755442083,13919.864112759991,41.60600913000235,53062.78627536 2025-08-17,14:48:05.000,229,11072319,114725,0,1755442084,13919.864112759991,41.61305826000171,53062.73736552 2025-08-17,14:48:06.000,229,11072259,114685,0,1755442085,13919.837167519996,41.6624021700045,53062.79326248001 2025-08-17,14:48:07.000,229,11072305,114765,0,1755442086,13919.776540729996,41.676500430003216,53062.73736552 2025-08-17,14:48:08.000,229,11072263,114965,0,1755442087,13919.736122869996,41.66945130000386,53062.751339760005 2025-08-17,14:48:09.000,229,11072318,114725,0,1755442088,13919.72265024999,41.65535303999786,53062.77230112001 2025-08-17,14:48:10.000,229,11072301,115005,0,1755442089,13919.72265024999,41.690598690001934,53062.77928824 2025-08-17,14:48:11.000,229,11072280,115125,0,1755442090,13919.68223238999,41.66945130000386,53062.751339760005 2025-08-17,14:48:12.000,229,11072278,114845,0,1755442091,13919.68223238999,41.66945130000386,53062.75832688 2025-08-17,14:48:13.000,229,11072294,115045,0,1755442092,13919.675496079995,41.690598690001934,53062.751339760005 2025-08-17,14:48:14.000,229,11072332,114925,0,1755442093,13919.675496079995,41.6483039099985,53062.75832688 2025-08-17,14:48:15.000,229,11072268,114965,0,1755442094,13919.6889687,41.6483039099985,53062.765314 2025-08-17,14:48:16.000,229,11072296,114925,0,1755442095,13919.655287149995,41.6624021700045,53062.75832688 2025-08-17,14:48:17.000,229,11072265,114845,0,1755442096,13919.66875977,41.66945130000386,53062.751339760005 2025-08-17,14:48:18.000,229,11072250,115005,0,1755442097,13919.675496079995,41.72584433999873,53062.74435264001 2025-08-17,14:48:19.000,229,11072287,114685,0,1755442098,13919.66875977,41.690598690001934,53062.7303784 2025-08-17,14:48:20.000,229,11072236,114925,0,1755442099,13919.614869289995,41.66945130000386,53062.751339760005 2025-08-17,14:48:21.000,229,11072308,114645,0,1755442100,13919.594660359995,41.6483039099985,53062.71640416 2025-08-17,14:48:22.000,229,11072288,114765,0,1755442101,13919.58792405,41.62010739000107,53062.73736552 2025-08-17,14:48:23.000,229,11072320,115045,0,1755442102,13919.534033569995,41.676500430003216,53062.800249600004 2025-08-17,14:48:24.000,229,11072322,114885,0,1755442103,13919.54750619,41.62010739000107,53062.80723672 2025-08-17,14:48:25.000,229,11072331,115005,0,1755442104,13919.513824639995,41.60600913000235,53062.75832688 2025-08-17,14:48:26.000,229,11072260,114845,0,1755442105,13919.493615709995,41.56371434999892,53062.765314 2025-08-17,14:48:27.000,229,11072324,115045,0,1755442106,13919.453197849994,41.56371434999892,53062.74435264001 2025-08-17,14:48:28.000,229,11072287,115125,0,1755442107,13919.45993415999,41.57076347999828,53062.70941704 2025-08-17,14:48:29.000,229,11072298,115085,0,1755442108,13919.46667047,41.54256696000084,53062.702429920006 2025-08-17,14:48:30.000,229,11072279,115005,0,1755442109,13919.432988919994,41.5496160900002,53062.68845568 2025-08-17,14:48:31.000,229,11072265,114925,0,1755442110,13919.42625261,41.59896000000299,53062.69544280001 2025-08-17,14:48:32.000,229,11072262,114925,0,1755442111,13919.45993415999,41.59191087000363,53062.71640416 2025-08-17,14:48:33.000,229,11072302,115005,0,1755442112,13919.473406779995,41.59191087000363,53062.75832688 2025-08-17,14:48:34.000,229,11072305,114885,0,1755442113,13919.46667047,41.59191087000363,53062.71640416 2025-08-17,14:48:35.000,229,11072312,114765,0,1755442114,13919.50035201999,41.634205649999785,53062.71640416 2025-08-17,14:48:36.000,229,11072310,115245,0,1755442115,13919.54750619,41.6624021700045,53062.71640416 2025-08-17,14:48:37.000,229,11072271,114965,0,1755442116,13919.56097880999,41.690598690001934,53062.70941704 2025-08-17,14:48:38.000,229,11072305,114965,0,1755442117,13919.56771512,41.69764782000129,53062.68845568 2025-08-17,14:48:39.000,229,11072312,115045,0,1755442118,13919.56097880999,41.66945130000386,53062.72339128001 2025-08-17,14:48:40.000,229,11072332,114845,0,1755442119,13919.534033569995,41.683549560002575,53062.72339128001 2025-08-17,14:48:41.000,229,11072262,114845,0,1755442120,13919.534033569995,41.71879520999937,53062.79326248001 2025-08-17,14:48:42.000,229,11072335,115045,0,1755442121,13919.52729726,41.74699173000408,53062.74435264001 2025-08-17,14:48:43.000,229,11072322,114885,0,1755442122,13919.56771512,41.76813912000216,53062.75832688 2025-08-17,14:48:44.000,229,11072317,114685,0,1755442123,13919.574451429995,41.75404086000344,53062.69544280001 2025-08-17,14:48:45.000,229,11072319,114885,0,1755442124,13919.594660359995,41.7963356399996,53062.751339760005 2025-08-17,14:48:46.000,229,11072307,114845,0,1755442125,13919.60139666999,41.817483029997675,53062.71640416 2025-08-17,14:48:47.000,229,11072333,114685,0,1755442126,13919.60813298,41.817483029997675,53062.77928824 2025-08-17,14:48:48.000,229,11072266,115085,0,1755442127,13919.594660359995,41.88797432999854,53062.77230112001 2025-08-17,14:48:49.000,229,11072285,115045,0,1755442128,13919.58792405,41.88797432999854,53062.77928824 2025-08-17,14:48:50.000,229,11072329,115165,0,1755442129,13919.574451429995,41.852728680001746,53062.75832688 2025-08-17,14:48:51.000,229,11072244,114805,0,1755442130,13919.54076987999,41.8950234599979,53062.75832688 2025-08-17,14:48:52.000,229,11072265,115365,0,1755442131,13919.54076987999,41.8950234599979,53062.73736552 2025-08-17,14:48:53.000,229,11072221,114925,0,1755442132,13919.54750619,41.909121720003895,53062.7303784 2025-08-17,14:48:54.000,229,11072345,115005,0,1755442133,13919.54076987999,41.8950234599979,53062.72339128001 2025-08-17,14:48:55.000,229,11072305,115005,0,1755442134,13919.52729726,41.8950234599979,53062.751339760005 2025-08-17,14:48:56.000,229,11072246,114685,0,1755442135,13919.50708833,41.859777810001106,53062.74435264001 2025-08-17,14:48:57.000,229,11072326,114685,0,1755442136,13919.52056094999,41.94436737000069,53062.77230112001 2025-08-17,14:48:58.000,229,11072276,115045,0,1755442137,13919.52056094999,41.93731824000133,53062.751339760005 2025-08-17,14:48:59.000,229,11072270,114965,0,1755442138,13919.52056094999,41.96551475999877,53062.78627536 2025-08-17,14:49:00.000,229,11072273,115045,0,1755442139,13919.56771512,41.95141650000005,53062.751339760005 2025-08-17,14:49:01.000,229,11072309,114725,0,1755442140,13919.534033569995,41.98666215000412,53062.73736552 2025-08-17,14:49:02.000,229,11072318,114965,0,1755442141,13919.54750619,41.97961302000476,53062.77928824 2025-08-17,14:49:03.000,229,11072338,115125,0,1755442142,13919.58118773999,41.95141650000005,53062.81422384001 2025-08-17,14:49:04.000,229,11072280,114965,0,1755442143,13919.554242499995,41.97256388999813,53062.751339760005 2025-08-17,14:49:05.000,229,11072332,114965,0,1755442144,13919.4868794,42.00076041000284,53062.77230112001 2025-08-17,14:49:06.000,229,11072281,115045,0,1755442145,13919.554242499995,42.036006059999636,53062.77230112001 2025-08-17,14:49:07.000,229,11072306,114965,0,1755442146,13919.52729726,42.02190780000092,53062.82819808 2025-08-17,14:49:08.000,229,11072314,115125,0,1755442147,13919.50035201999,42.043055189998995,53062.80723672 2025-08-17,14:49:09.000,229,11072307,115125,0,1755442148,13919.52729726,42.0078095400022,53062.8351852 2025-08-17,14:49:10.000,229,11072263,115045,0,1755442149,13919.54076987999,41.96551475999877,53062.75832688 2025-08-17,14:49:11.000,229,11072328,115165,0,1755442150,13919.493615709995,42.00076041000284,53062.77230112001 2025-08-17,14:49:12.000,229,11072257,115005,0,1755442151,13919.52056094999,42.02190780000092,53062.7303784 2025-08-17,14:49:13.000,229,11072272,115005,0,1755442152,13919.52729726,42.02895693000028,53062.71640416 2025-08-17,14:49:14.000,229,11072273,115085,0,1755442153,13919.493615709995,42.02190780000092,53062.77230112001 2025-08-17,14:49:15.000,229,11072318,115005,0,1755442154,13919.513824639995,42.01485867000156,53062.79326248001 2025-08-17,14:49:16.000,229,11072344,115045,0,1755442155,13919.58118773999,42.02895693000028,53062.77230112001 2025-08-17,14:49:17.000,229,11072352,115045,0,1755442156,13919.574451429995,42.043055189998995,53062.77928824 2025-08-17,14:49:18.000,229,11072329,115005,0,1755442157,13919.513824639995,42.050104319998354,53062.73736552 2025-08-17,14:49:19.000,229,11072319,115045,0,1755442158,13919.52056094999,42.036006059999636,53062.73736552 2025-08-17,14:49:20.000,229,11072287,115125,0,1755442159,13919.534033569995,42.07830084000307,53062.72339128001 2025-08-17,14:49:21.000,229,11072247,115205,0,1755442160,13919.50708833,42.1064973600005,53062.72339128001 2025-08-17,14:49:22.000,229,11072324,115045,0,1755442161,13919.52729726,42.12764474999858,53062.78627536 2025-08-17,14:49:23.000,229,11072319,114765,0,1755442162,13919.473406779995,42.15584127000329,53062.73736552 2025-08-17,14:49:24.000,229,11072313,114885,0,1755442163,13919.513824639995,42.148792140003934,53062.77928824 2025-08-17,14:49:25.000,229,11072322,115005,0,1755442164,13919.46667047,42.15584127000329,53062.78627536 2025-08-17,14:49:26.000,229,11072321,114925,0,1755442165,13919.52056094999,42.18403779000073,53062.74435264001 2025-08-17,14:49:27.000,229,11072235,115125,0,1755442166,13919.4868794,42.18403779000073,53062.75832688 2025-08-17,14:49:28.000,229,11072343,114685,0,1755442167,13919.534033569995,42.16289040000265,53062.751339760005 2025-08-17,14:49:29.000,229,11072339,115045,0,1755442168,13919.52729726,42.148792140003934,53062.765314 2025-08-17,14:49:30.000,229,11072288,114925,0,1755442169,13919.534033569995,42.16993953000201,53062.751339760005 2025-08-17,14:49:31.000,229,11072328,114925,0,1755442170,13919.56097880999,42.19108692000009,53062.75832688 2025-08-17,14:49:32.000,229,11072339,114765,0,1755442171,13919.58118773999,42.20518517999881,53062.751339760005 2025-08-17,14:49:33.000,229,11072266,115005,0,1755442172,13919.614869289995,42.16993953000201,53062.751339760005 2025-08-17,14:49:34.000,229,11072245,114965,0,1755442173,13919.64855084,42.15584127000329,53062.78627536 2025-08-17,14:49:35.000,229,11072247,114605,0,1755442174,13919.614869289995,42.16289040000265,53062.74435264001 2025-08-17,14:49:36.000,229,11072297,115045,0,1755442175,13919.64181452999,42.16993953000201,53062.73736552 2025-08-17,14:49:37.000,229,11072261,115125,0,1755442176,13919.58118773999,42.16993953000201,53062.77230112001 2025-08-17,14:49:38.000,229,11072317,115165,0,1755442177,13919.64855084,42.19813604999945,53062.765314 2025-08-17,14:49:39.000,229,11072255,114645,0,1755442178,13919.655287149995,42.23338170000352,53062.73736552 2025-08-17,14:49:40.000,229,11072305,114925,0,1755442179,13919.695705009995,42.17698866000137,53062.74435264001 2025-08-17,14:49:41.000,229,11072229,115125,0,1755442180,13919.70917763,42.212234309998166,53062.77230112001 2025-08-17,14:49:42.000,229,11072279,114845,0,1755442181,13919.70917763,42.23338170000352,53062.77928824 2025-08-17,14:49:43.000,229,11072309,115045,0,1755442182,13919.715913939996,42.23338170000352,53062.77928824 2025-08-17,14:49:44.000,229,11072310,114885,0,1755442183,13919.655287149995,42.29682386999775,53062.751339760005 2025-08-17,14:49:45.000,229,11072261,115005,0,1755442184,13919.6889687,42.24747996000224,53062.821210960006 2025-08-17,14:49:46.000,229,11072318,114965,0,1755442185,13919.715913939996,42.22633257000416,53062.77230112001 2025-08-17,14:49:47.000,229,11072332,115205,0,1755442186,13919.736122869996,42.212234309998166,53062.80723672 2025-08-17,14:49:48.000,229,11072252,114845,0,1755442187,13919.70244131999,42.24043083000288,53062.80723672 2025-08-17,14:49:49.000,229,11072337,114925,0,1755442188,13919.70917763,42.22633257000416,53062.800249600004 2025-08-17,14:49:50.000,229,11072311,114925,0,1755442189,13919.736122869996,42.212234309998166,53062.8351852 2025-08-17,14:49:51.000,229,11072282,114925,0,1755442190,13919.783277039991,42.17698866000137,53062.78627536 2025-08-17,14:49:52.000,229,11072322,114845,0,1755442191,13919.776540729996,42.17698866000137,53062.81422384001 2025-08-17,14:49:53.000,229,11072300,115005,0,1755442192,13919.783277039991,42.17698866000137,53062.86313368001 2025-08-17,14:49:54.000,229,11072284,114965,0,1755442193,13919.776540729996,42.15584127000329,53062.8351852 2025-08-17,14:49:55.000,229,11072299,114885,0,1755442194,13919.81022228,42.13469387999794,53062.870120800006 2025-08-17,14:49:56.000,229,11072339,115205,0,1755442195,13919.816958589996,42.11354648999986,53062.919030640005 2025-08-17,14:49:57.000,229,11072336,115005,0,1755442196,13919.823694899991,42.12764474999858,53062.9050564 2025-08-17,14:49:58.000,229,11072323,115285,0,1755442197,13919.85064014,42.12764474999858,53062.87710792 2025-08-17,14:49:59.000,229,11072245,114965,0,1755442198,13919.85064014,42.099448230001144,53062.84217232001 2025-08-17,14:50:00.000,229,11072340,115005,0,1755442199,13919.877585379996,42.099448230001144,53062.91204352001 2025-08-17,14:50:01.000,229,11072279,115005,0,1755442200,13919.884321689991,42.07125171000371,53062.870120800006 2025-08-17,14:50:02.000,229,11072254,115085,0,1755442201,13919.944948479992,42.043055189998995,53062.919030640005 2025-08-17,14:50:03.000,229,11072307,115125,0,1755442202,13919.944948479992,42.02895693000028,53062.93300488 2025-08-17,14:50:04.000,229,11072301,115045,0,1755442203,13919.924739549992,41.98666215000412,53062.967940480004 2025-08-17,14:50:05.000,229,11072257,115085,0,1755442204,13919.985366339992,41.96551475999877,53062.93999200001 2025-08-17,14:50:06.000,229,11072273,114645,0,1755442205,13919.998838959997,41.96551475999877,53062.89806928 2025-08-17,14:50:07.000,229,11072282,114965,0,1755442206,13919.992102650001,41.96551475999877,53062.92601776 2025-08-17,14:50:08.000,229,11072305,114845,0,1755442207,13920.032520510002,41.909121720003895,53062.92601776 2025-08-17,14:50:09.000,229,11072334,115245,0,1755442208,13920.059465749997,41.8950234599979,53062.9749276 2025-08-17,14:50:10.000,229,11072276,115045,0,1755442209,13920.059465749997,41.8950234599979,53062.92601776 2025-08-17,14:50:11.000,229,11072266,115045,0,1755442210,13920.099883609997,41.866826940000465,53062.967940480004 2025-08-17,14:50:12.000,229,11072249,115165,0,1755442211,13920.120092539997,41.902072590004536,53062.92601776 2025-08-17,14:50:13.000,229,11072312,115365,0,1755442212,13920.086410989992,41.8950234599979,53062.93999200001 2025-08-17,14:50:14.000,229,11072249,114805,0,1755442213,13920.120092539997,41.88797432999854,53062.93300488 2025-08-17,14:50:15.000,229,11072297,115125,0,1755442214,13920.086410989992,41.8950234599979,53062.93999200001 2025-08-17,14:50:16.000,229,11072291,115085,0,1755442215,13920.086410989992,41.88797432999854,53063.00287608 2025-08-17,14:50:17.000,229,11072274,114845,0,1755442216,13920.072938370002,41.859777810001106,53063.037811680006 2025-08-17,14:50:18.000,229,11072310,115005,0,1755442217,13920.045993129992,41.852728680001746,53063.00287608 2025-08-17,14:50:19.000,229,11072243,115005,0,1755442218,13920.045993129992,41.852728680001746,53063.00287608 2025-08-17,14:50:20.000,229,11072301,115005,0,1755442219,13920.066202059992,41.83158129000367,53062.988901840006 2025-08-17,14:50:21.000,229,11072317,115125,0,1755442220,13920.052729440002,41.83158129000367,53063.00986320001 2025-08-17,14:50:22.000,229,11072298,115245,0,1755442221,13920.045993129992,41.80338476999896,53063.00986320001 2025-08-17,14:50:23.000,229,11072317,114685,0,1755442222,13920.059465749997,41.77518825000152,53063.016850320004 2025-08-17,14:50:24.000,229,11072315,114965,0,1755442223,13920.019047889997,41.77518825000152,53063.0447988 2025-08-17,14:50:25.000,229,11072341,115325,0,1755442224,13920.025784199992,41.76813912000216,53063.00986320001 2025-08-17,14:50:26.000,229,11072305,114965,0,1755442225,13920.059465749997,41.75404086000344,53063.016850320004 2025-08-17,14:50:27.000,229,11072251,115045,0,1755442226,13920.059465749997,41.7610899900028,53063.05877304001 2025-08-17,14:50:28.000,229,11072313,115125,0,1755442227,13920.086410989992,41.80338476999896,53063.05178592 2025-08-17,14:50:29.000,229,11072312,115045,0,1755442228,13920.086410989992,41.71174608000001,53063.06576016 2025-08-17,14:50:30.000,229,11072342,115005,0,1755442229,13920.066202059992,41.75404086000344,53063.00287608 2025-08-17,14:50:31.000,229,11072323,115205,0,1755442230,13920.099883609997,41.73289346999809,53062.9749276 2025-08-17,14:50:32.000,229,11072340,115045,0,1755442231,13920.160510399997,41.77518825000152,53063.05877304001 2025-08-17,14:50:33.000,229,11072270,114925,0,1755442232,13920.147037779992,41.76813912000216,53063.02383744 2025-08-17,14:50:34.000,229,11072331,115045,0,1755442233,13920.173983020002,41.76813912000216,53063.00287608 2025-08-17,14:50:35.000,229,11072265,115165,0,1755442234,13920.200928259997,41.77518825000152,53063.086721520005 2025-08-17,14:50:36.000,229,11072327,115085,0,1755442235,13920.173983020002,41.77518825000152,53063.07274728 2025-08-17,14:50:37.000,229,11072287,115005,0,1755442236,13920.140301469997,41.78223738000088,53063.02383744 2025-08-17,14:50:38.000,229,11072237,115365,0,1755442237,13920.200928259997,41.77518825000152,53063.0447988 2025-08-17,14:50:39.000,229,11072290,115005,0,1755442238,13920.241346119998,41.739942600004724,53063.0447988 2025-08-17,14:50:40.000,229,11072305,115205,0,1755442239,13920.261555049998,41.7963356399996,53063.05877304001 2025-08-17,14:50:41.000,229,11072251,114925,0,1755442240,13920.281763979998,41.80338476999896,53063.086721520005 2025-08-17,14:50:42.000,229,11072264,114845,0,1755442241,13920.281763979998,41.75404086000344,53063.086721520005 2025-08-17,14:50:43.000,229,11072324,115085,0,1755442242,13920.295236599988,41.74699173000408,53063.12864424001 2025-08-17,14:50:44.000,229,11072358,114845,0,1755442243,13920.281763979998,41.78928651000024,53063.06576016 2025-08-17,14:50:45.000,229,11072317,115205,0,1755442244,13920.261555049998,41.76813912000216,53063.086721520005 2025-08-17,14:50:46.000,229,11072252,115045,0,1755442245,13920.288500289993,41.75404086000344,53063.17755408001 2025-08-17,14:50:47.000,229,11072322,114725,0,1755442246,13920.227873499993,41.7610899900028,53063.135631360004 2025-08-17,14:50:48.000,229,11072342,115005,0,1755442247,13920.275027670003,41.75404086000344,53063.14960560001 2025-08-17,14:50:49.000,229,11072288,114965,0,1755442248,13920.160510399997,41.74699173000408,53063.086721520005 2025-08-17,14:50:50.000,229,11072306,115045,0,1755442249,13920.133565160002,41.7610899900028,53063.10069576 2025-08-17,14:50:51.000,229,11072284,115165,0,1755442250,13920.133565160002,41.78223738000088,53063.14261848 2025-08-17,14:50:52.000,229,11072311,115125,0,1755442251,13920.126828849992,41.75404086000344,53063.10069576 2025-08-17,14:50:53.000,229,11072293,114965,0,1755442252,13920.066202059992,41.72584433999873,53063.09370864 2025-08-17,14:50:54.000,229,11072297,115205,0,1755442253,13920.025784199992,41.70469695000065,53063.037811680006 2025-08-17,14:50:55.000,229,11072302,115205,0,1755442254,13920.039256819997,41.69764782000129,53063.086721520005 2025-08-17,14:50:56.000,229,11072299,115085,0,1755442255,13920.012311580002,41.6483039099985,53063.14960560001 2025-08-17,14:50:57.000,229,11072333,115045,0,1755442256,13920.012311580002,41.641254779999144,53063.086721520005 2025-08-17,14:50:58.000,229,11072295,115205,0,1755442257,13919.971893720001,41.62010739000107,53063.09370864 2025-08-17,14:50:59.000,229,11072252,114925,0,1755442258,13919.978630029997,41.61305826000171,53063.06576016 2025-08-17,14:51:00.000,229,11072292,115005,0,1755442259,13919.958421099996,41.59896000000299,53063.09370864 2025-08-17,14:51:01.000,229,11072286,115085,0,1755442260,13919.978630029997,41.60600913000235,53063.11467 2025-08-17,14:51:02.000,229,11072335,115205,0,1755442261,13919.965157409992,41.60600913000235,53063.09370864 2025-08-17,14:51:03.000,229,11072251,115045,0,1755442262,13919.918003239996,41.58486174000427,53063.086721520005 2025-08-17,14:51:04.000,229,11072332,115325,0,1755442263,13919.918003239996,41.61305826000171,53063.05877304001 2025-08-17,14:51:05.000,229,11072321,115045,0,1755442264,13919.971893720001,41.59191087000363,53063.09370864 2025-08-17,14:51:06.000,229,11072215,115245,0,1755442265,13919.965157409992,41.60600913000235,53063.07973440001 2025-08-17,14:51:07.000,229,11072277,115005,0,1755442266,13920.005575269992,41.59191087000363,53063.135631360004 2025-08-17,14:51:08.000,229,11072266,115365,0,1755442267,13919.971893720001,41.627156520000426,53063.11467 2025-08-17,14:51:09.000,229,11072290,115245,0,1755442268,13919.978630029997,41.58486174000427,53063.07274728 2025-08-17,14:51:10.000,229,11072336,115005,0,1755442269,13920.025784199992,41.57781261000491,53063.0447988 2025-08-17,14:51:11.000,229,11072326,115165,0,1755442270,13920.019047889997,41.627156520000426,53063.10768288001 2025-08-17,14:51:12.000,229,11072292,115205,0,1755442271,13920.052729440002,41.627156520000426,53063.10768288001 2025-08-17,14:51:13.000,229,11072325,115045,0,1755442272,13920.066202059992,41.6483039099985,53063.07973440001 2025-08-17,14:51:14.000,229,11072315,115005,0,1755442273,13920.025784199992,41.71174608000001,53063.05178592 2025-08-17,14:51:15.000,229,11072282,115125,0,1755442274,13920.099883609997,41.690598690001934,53063.05178592 2025-08-17,14:51:16.000,229,11072268,115245,0,1755442275,13920.153774090002,41.72584433999873,53063.07274728 2025-08-17,14:51:17.000,229,11072272,114845,0,1755442276,13920.147037779992,41.70469695000065,53063.05178592 2025-08-17,14:51:18.000,229,11072326,115005,0,1755442277,13920.173983020002,41.71879520999937,53063.07973440001 2025-08-17,14:51:19.000,229,11072305,114925,0,1755442278,13920.180719329997,41.69764782000129,53063.07973440001 2025-08-17,14:51:20.000,229,11072288,115245,0,1755442279,13920.254818740003,41.71174608000001,53063.07274728 2025-08-17,14:51:21.000,229,11072279,114885,0,1755442280,13920.227873499993,41.71174608000001,53063.07973440001 2025-08-17,14:51:22.000,229,11072340,115005,0,1755442281,13920.261555049998,41.73289346999809,53063.12864424001 2025-08-17,14:51:23.000,229,11072346,115365,0,1755442282,13920.221137189998,41.74699173000408,53063.156592720006 2025-08-17,14:51:24.000,229,11072307,114845,0,1755442283,13920.248082429993,41.76813912000216,53063.17056696 2025-08-17,14:51:25.000,229,11072290,115165,0,1755442284,13920.241346119998,41.74699173000408,53063.135631360004 2025-08-17,14:51:26.000,229,11072295,115205,0,1755442285,13920.275027670003,41.72584433999873,53063.17056696 2025-08-17,14:51:27.000,229,11072267,115365,0,1755442286,13920.275027670003,41.72584433999873,53063.19152832 2025-08-17,14:51:28.000,229,11072261,114885,0,1755442287,13920.268291359993,41.72584433999873,53063.205502560006 2025-08-17,14:51:29.000,229,11072316,115045,0,1755442288,13920.301972909998,41.71879520999937,53063.22646392001 2025-08-17,14:51:30.000,229,11072278,115205,0,1755442289,13920.328918149993,41.739942600004724,53063.2194768 2025-08-17,14:51:31.000,229,11072318,115045,0,1755442290,13920.349127079993,41.739942600004724,53063.26838664 2025-08-17,14:51:32.000,229,11072333,115205,0,1755442291,13920.308709219993,41.75404086000344,53063.26139952 2025-08-17,14:51:33.000,229,11072329,114965,0,1755442292,13920.335654459988,41.72584433999873,53063.27537376001 2025-08-17,14:51:34.000,229,11072286,115245,0,1755442293,13920.315445529988,41.78223738000088,53063.22646392001 2025-08-17,14:51:35.000,229,11072299,115005,0,1755442294,13920.328918149993,41.78223738000088,53063.23345104 2025-08-17,14:51:36.000,229,11072258,115125,0,1755442295,13920.376072319988,41.78223738000088,53063.24043816 2025-08-17,14:51:37.000,229,11072267,115325,0,1755442296,13920.349127079993,41.78223738000088,53063.24742528001 2025-08-17,14:51:38.000,229,11072263,115085,0,1755442297,13920.315445529988,41.810433899998316,53063.254412400005 2025-08-17,14:51:39.000,229,11072276,114925,0,1755442298,13920.369336009993,41.82453216000431,53063.26139952 2025-08-17,14:51:40.000,229,11072276,115165,0,1755442299,13920.342390769998,41.78928651000024,53063.2194768 2025-08-17,14:51:41.000,229,11072256,114965,0,1755442300,13920.342390769998,41.7963356399996,53063.23345104 2025-08-17,14:51:42.000,229,11072259,115085,0,1755442301,13920.355863389988,41.852728680001746,53063.27537376001 2025-08-17,14:51:43.000,229,11072325,114965,0,1755442302,13920.382808629998,41.83863042000303,53063.289348 2025-08-17,14:51:44.000,229,11072301,115165,0,1755442303,13920.315445529988,41.83863042000303,53063.324283600006 2025-08-17,14:51:45.000,229,11072313,115125,0,1755442304,13920.254818740003,41.82453216000431,53063.28236088 2025-08-17,14:51:46.000,229,11072286,115005,0,1755442305,13920.281763979998,41.82453216000431,53063.31729648001 2025-08-17,14:51:47.000,229,11072276,115405,0,1755442306,13920.254818740003,41.78928651000024,53063.29633512001 2025-08-17,14:51:48.000,229,11072294,115125,0,1755442307,13920.187455639993,41.852728680001746,53063.33127072 2025-08-17,14:51:50.000,229,11072277,115045,0,1755442309,13920.194191950002,41.84567955000239,53063.33825784 2025-08-17,14:51:51.000,229,11072261,115365,0,1755442310,13920.194191950002,41.82453216000431,53063.352232080004 2025-08-17,14:51:52.000,229,11072269,115165,0,1755442311,13920.173983020002,41.84567955000239,53063.28236088 2025-08-17,14:51:53.000,229,11072301,115045,0,1755442312,13920.140301469997,41.83863042000303,53063.29633512001 2025-08-17,14:51:54.000,229,11072295,115285,0,1755442313,13920.093147300002,41.83863042000303,53063.324283600006 2025-08-17,14:51:55.000,229,11072302,115205,0,1755442314,13920.160510399997,41.78223738000088,53063.31729648001 2025-08-17,14:51:56.000,229,11072284,115285,0,1755442315,13920.126828849992,41.83158129000367,53063.31030936 2025-08-17,14:51:57.000,229,11072277,115285,0,1755442316,13920.106619919992,41.78223738000088,53063.31729648001 2025-08-17,14:51:58.000,229,11072341,115205,0,1755442317,13920.147037779992,41.77518825000152,53063.31729648001 2025-08-17,14:51:59.000,229,11072240,115285,0,1755442318,13920.106619919992,41.80338476999896,53063.33825784 2025-08-17,14:52:00.000,229,11072227,115005,0,1755442319,13920.120092539997,41.78928651000024,53063.303322240004 2025-08-17,14:52:01.000,229,11072278,115125,0,1755442320,13920.153774090002,41.75404086000344,53063.34524496001 2025-08-17,14:52:02.000,229,11072289,115165,0,1755442321,13920.147037779992,41.78223738000088,53063.352232080004 2025-08-17,14:52:03.000,229,11072319,115205,0,1755442322,13920.160510399997,41.83158129000367,53063.324283600006 2025-08-17,14:52:04.000,229,11072256,115285,0,1755442323,13920.194191950002,41.83158129000367,53063.31729648001 2025-08-17,14:52:05.000,229,11072300,115165,0,1755442324,13920.221137189998,41.852728680001746,53063.31030936 2025-08-17,14:52:06.000,229,11072343,115365,0,1755442325,13920.207664569993,41.866826940000465,53063.31030936 2025-08-17,14:52:07.000,229,11072329,114885,0,1755442326,13920.221137189998,41.88797432999854,53063.26838664 2025-08-17,14:52:08.000,229,11072262,115245,0,1755442327,13920.200928259997,41.88797432999854,53063.3592192 2025-08-17,14:52:09.000,229,11072356,115045,0,1755442328,13920.227873499993,41.859777810001106,53063.373193440006 2025-08-17,14:52:10.000,229,11072279,115125,0,1755442329,13920.234609810002,41.88092519999918,53063.31030936 2025-08-17,14:52:11.000,229,11072290,114965,0,1755442330,13920.275027670003,41.916170850003255,53063.289348 2025-08-17,14:52:12.000,229,11072339,115085,0,1755442331,13920.227873499993,41.8950234599979,53063.33825784 2025-08-17,14:52:13.000,229,11072262,115085,0,1755442332,13920.254818740003,41.8950234599979,53063.3592192 2025-08-17,14:52:14.000,229,11072270,115245,0,1755442333,13920.234609810002,41.88092519999918,53063.31030936 2025-08-17,14:52:15.000,229,11072277,115085,0,1755442334,13920.248082429993,41.93026911000197,53063.324283600006 2025-08-17,14:52:16.000,229,11072345,115085,0,1755442335,13920.241346119998,41.923219980002614,53063.3592192 2025-08-17,14:52:17.000,229,11072333,115325,0,1755442336,13920.295236599988,41.923219980002614,53063.352232080004 2025-08-17,14:52:18.000,229,11072254,115205,0,1755442337,13920.275027670003,41.95141650000005,53063.352232080004 2025-08-17,14:52:19.000,229,11072280,115365,0,1755442338,13920.308709219993,41.94436737000069,53063.38018056 2025-08-17,14:52:20.000,229,11072308,115085,0,1755442339,13920.382808629998,41.98666215000412,53063.41511616001 2025-08-17,14:52:21.000,229,11072283,115045,0,1755442340,13920.403017559998,41.97256388999813,53063.41511616001 2025-08-17,14:52:22.000,229,11072299,115125,0,1755442341,13920.403017559998,41.99371128000348,53063.46402600001 2025-08-17,14:52:23.000,229,11072304,115245,0,1755442342,13920.409753869993,42.00076041000284,53063.51293584001 2025-08-17,14:52:24.000,229,11072292,114925,0,1755442343,13920.456908039989,41.97961302000476,53063.40812904 2025-08-17,14:52:25.000,229,11072277,115125,0,1755442344,13920.450171729994,41.97256388999813,53063.41511616001 2025-08-17,14:52:26.000,229,11072286,115085,0,1755442345,13920.524271139999,42.02190780000092,53063.471013120004 2025-08-17,14:52:27.000,229,11072305,115245,0,1755442346,13920.517534829989,42.043055189998995,53063.4290904 2025-08-17,14:52:28.000,229,11072264,115365,0,1755442347,13920.531007449994,42.06420258000435,53063.491974480006 2025-08-17,14:52:29.000,229,11072285,115165,0,1755442348,13920.531007449994,42.085349970002426,53063.422103280005 2025-08-17,14:52:30.000,229,11072304,115005,0,1755442349,13920.55795268999,42.12764474999858,53063.422103280005 2025-08-17,14:52:31.000,229,11072257,115085,0,1755442350,13920.531007449994,42.16993953000201,53063.45703888 2025-08-17,14:52:32.000,229,11072306,115405,0,1755442351,13920.477116969989,42.141743010004575,53063.44306464001 2025-08-17,14:52:33.000,229,11072319,115005,0,1755442352,13920.510798519994,42.20518517999881,53063.47800024 2025-08-17,14:52:34.000,229,11072292,114925,0,1755442353,13920.477116969989,42.19813604999945,53063.46402600001 2025-08-17,14:52:35.000,229,11072291,115285,0,1755442354,13920.504062209999,42.20518517999881,53063.44306464001 2025-08-17,14:52:36.000,229,11072244,115165,0,1755442355,13920.490589589994,42.22633257000416,53063.48498736001 2025-08-17,14:52:37.000,229,11072272,115045,0,1755442356,13920.423226489998,42.275676479999674,53063.51293584001 2025-08-17,14:52:38.000,229,11072326,115045,0,1755442357,13920.450171729994,42.2545290900016,53063.50594872 2025-08-17,14:52:39.000,229,11072281,115205,0,1755442358,13920.382808629998,42.282725609999034,53063.46402600001 2025-08-17,14:52:40.000,229,11072310,115325,0,1755442359,13920.416490179989,42.275676479999674,53063.46402600001 2025-08-17,14:52:41.000,229,11072309,115085,0,1755442360,13920.382808629998,42.2545290900016,53063.471013120004 2025-08-17,14:52:42.000,229,11072271,115125,0,1755442361,13920.409753869993,42.275676479999674,53063.519922960004 2025-08-17,14:52:43.000,229,11072271,115165,0,1755442362,13920.369336009993,42.261578220000956,53063.51293584001 2025-08-17,14:52:44.000,229,11072348,115205,0,1755442363,13920.301972909998,42.30387300000439,53063.55485856 2025-08-17,14:52:45.000,229,11072317,115285,0,1755442364,13920.241346119998,42.30387300000439,53063.52691008 2025-08-17,14:52:46.000,229,11072256,115205,0,1755442365,13920.200928259997,42.36026603999926,53063.50594872 2025-08-17,14:52:47.000,229,11072315,115205,0,1755442366,13920.160510399997,42.34616778000054,53063.41511616001 2025-08-17,14:52:48.000,229,11072311,115165,0,1755442367,13920.147037779992,42.38141343000461,53063.50594872 2025-08-17,14:52:49.000,229,11072312,115205,0,1755442368,13920.140301469997,42.33911865000118,53063.52691008 2025-08-17,14:52:50.000,229,11072323,115085,0,1755442369,13920.140301469997,42.37436429999798,53063.45703888 2025-08-17,14:52:51.000,229,11072231,115285,0,1755442370,13920.099883609997,42.38141343000461,53063.471013120004 2025-08-17,14:52:52.000,229,11072316,115365,0,1755442371,13920.086410989992,42.39551169000333,53063.4989616 2025-08-17,14:52:53.000,229,11072293,115045,0,1755442372,13920.086410989992,42.47305212000356,53063.48498736001 2025-08-17,14:52:54.000,229,11072267,115125,0,1755442373,13920.052729440002,42.494199510001636,53063.47800024 2025-08-17,14:52:55.000,229,11072325,115165,0,1755442374,13920.052729440002,42.4660029900042,53063.45703888 2025-08-17,14:52:56.000,229,11072368,115245,0,1755442375,13920.019047889997,42.52944515999843,53063.50594872 2025-08-17,14:52:57.000,229,11072339,115325,0,1755442376,13920.019047889997,42.501248640000995,53063.471013120004 2025-08-17,14:52:58.000,229,11072341,115085,0,1755442377,13919.965157409992,42.52944515999843,53063.4290904 2025-08-17,14:52:59.000,229,11072270,115245,0,1755442378,13919.924739549992,42.557641680003144,53063.47800024 2025-08-17,14:53:00.000,229,11072310,115005,0,1755442379,13919.938212169996,42.53649428999779,53063.48498736001 2025-08-17,14:53:01.000,229,11072370,115165,0,1755442380,13919.985366339992,42.550592550003785,53063.45005176 2025-08-17,14:53:02.000,229,11072322,115005,0,1755442381,13919.965157409992,42.557641680003144,53063.45005176 2025-08-17,14:53:03.000,229,11072279,115245,0,1755442382,13919.971893720001,42.543543420004426,53063.47800024 2025-08-17,14:53:04.000,229,11072269,115205,0,1755442383,13919.998838959997,42.543543420004426,53063.47800024 2025-08-17,14:53:05.000,229,11072327,115245,0,1755442384,13919.998838959997,42.557641680003144,53063.4989616 2025-08-17,14:53:06.000,229,11072308,115045,0,1755442385,13920.012311580002,42.57173994000186,53063.471013120004 2025-08-17,14:53:07.000,229,11072341,115165,0,1755442386,13920.019047889997,42.59288732999994,53063.45005176 2025-08-17,14:53:08.000,229,11072274,115165,0,1755442387,13920.019047889997,42.543543420004426,53063.48498736001 2025-08-17,14:53:09.000,229,11072345,115365,0,1755442388,13920.045993129992,42.557641680003144,53063.53389720001 2025-08-17,14:53:10.000,229,11072308,115005,0,1755442389,13920.052729440002,42.543543420004426,53063.491974480006 2025-08-17,14:53:11.000,229,11072306,115085,0,1755442390,13920.106619919992,42.5999364599993,53063.46402600001 2025-08-17,14:53:12.000,229,11072322,115085,0,1755442391,13920.133565160002,42.57173994000186,53063.471013120004 2025-08-17,14:53:13.000,229,11072253,115165,0,1755442392,13920.180719329997,42.58583820000058,53063.51293584001 2025-08-17,14:53:14.000,229,11072304,115245,0,1755442393,13920.160510399997,42.60698558999866,53063.52691008 2025-08-17,14:53:15.000,229,11072308,115405,0,1755442394,13920.153774090002,42.58583820000058,53063.50594872 2025-08-17,14:53:16.000,229,11072286,115245,0,1755442395,13920.187455639993,42.5646908100025,53063.48498736001 2025-08-17,14:53:17.000,229,11072303,115205,0,1755442396,13920.207664569993,42.60698558999866,53063.56184568001 2025-08-17,14:53:18.000,229,11072257,115125,0,1755442397,13920.207664569993,42.59288732999994,53063.52691008 2025-08-17,14:53:19.000,229,11072271,115365,0,1755442398,13920.261555049998,42.61403471999802,53063.55485856 2025-08-17,14:53:20.000,229,11072309,115005,0,1755442399,13920.248082429993,42.64223124000273,53063.540884320006 2025-08-17,14:53:21.000,229,11072342,115405,0,1755442400,13920.234609810002,42.62813298000401,53063.51293584001 2025-08-17,14:53:22.000,229,11072282,115325,0,1755442401,13920.295236599988,42.61403471999802,53063.54787144 2025-08-17,14:53:23.000,229,11072287,115445,0,1755442402,13920.322181839998,42.65632950000145,53063.519922960004 2025-08-17,14:53:24.000,229,11072280,115045,0,1755442403,13920.335654459988,42.64928037000209,53063.53389720001 2025-08-17,14:53:25.000,229,11072307,115085,0,1755442404,13920.369336009993,42.64223124000273,53063.56184568001 2025-08-17,14:53:26.000,229,11072272,115165,0,1755442405,13920.396281249989,42.65632950000145,53063.57581992 2025-08-17,14:53:27.000,229,11072337,115205,0,1755442406,13920.436699109989,42.69862428000488,53063.6037684 2025-08-17,14:53:28.000,229,11072312,115165,0,1755442407,13920.423226489998,42.65632950000145,53063.62472976 2025-08-17,14:53:29.000,229,11072290,115445,0,1755442408,13920.409753869993,42.670427760000166,53063.5688328 2025-08-17,14:53:30.000,229,11072338,115205,0,1755442409,13920.403017559998,42.7127225400036,53063.59678128 2025-08-17,14:53:31.000,229,11072332,115525,0,1755442410,13920.436699109989,42.70567341000424,53063.56184568001 2025-08-17,14:53:32.000,229,11072316,115325,0,1755442411,13920.450171729994,42.726820800002315,53063.58280704001 2025-08-17,14:53:33.000,229,11072264,115205,0,1755442412,13920.443435419998,42.733869930001674,53063.58280704001 2025-08-17,14:53:34.000,229,11072297,115245,0,1755442413,13920.450171729994,42.74091906000103,53063.61774264 2025-08-17,14:53:35.000,229,11072337,115325,0,1755442414,13920.477116969989,42.74796819000039,53063.64569112 2025-08-17,14:53:36.000,229,11072353,115285,0,1755442415,13920.416490179989,42.76911557999847,53063.61774264 2025-08-17,14:53:37.000,229,11072320,115285,0,1755442416,13920.409753869993,42.74091906000103,53063.61774264 2025-08-17,14:53:38.000,229,11072316,115205,0,1755442417,13920.396281249989,42.783213840004464,53063.659665360006 2025-08-17,14:53:39.000,229,11072290,115285,0,1755442418,13920.396281249989,42.783213840004464,53063.59678128 2025-08-17,14:53:40.000,229,11072334,115005,0,1755442419,13920.396281249989,42.783213840004464,53063.66665248 2025-08-17,14:53:41.000,229,11072305,115485,0,1755442420,13920.369336009993,42.81845949000126,53063.6736396 2025-08-17,14:53:42.000,229,11072302,115365,0,1755442421,13920.355863389988,42.81845949000126,53063.65267824001 2025-08-17,14:53:43.000,229,11072317,115325,0,1755442422,13920.342390769998,42.83255774999998,53063.69460096 2025-08-17,14:53:44.000,229,11072280,115165,0,1755442423,13920.342390769998,42.80436123000254,53063.64569112 2025-08-17,14:53:45.000,229,11072275,115485,0,1755442424,13920.335654459988,42.8114103600019,53063.66665248 2025-08-17,14:53:46.000,229,11072322,115085,0,1755442425,13920.295236599988,42.81845949000126,53063.638704000005 2025-08-17,14:53:47.000,229,11072324,115165,0,1755442426,13920.288500289993,42.86780340000405,53063.6736396 2025-08-17,14:53:48.000,229,11072273,115405,0,1755442427,13920.248082429993,42.86075427000469,53063.638704000005 2025-08-17,14:53:49.000,229,11072321,115245,0,1755442428,13920.295236599988,42.88190166000277,53063.68062672001 2025-08-17,14:53:50.000,229,11072331,115085,0,1755442429,13920.275027670003,42.86780340000405,53063.73652368 2025-08-17,14:53:51.000,229,11072325,115325,0,1755442430,13920.227873499993,42.895999920001486,53063.68062672001 2025-08-17,14:53:52.000,229,11072343,115085,0,1755442431,13920.160510399997,42.917147309999564,53063.64569112 2025-08-17,14:53:53.000,229,11072364,115005,0,1755442432,13920.140301469997,42.93829470000492,53063.708575200006 2025-08-17,14:53:54.000,229,11072291,115245,0,1755442433,13920.140301469997,42.98763861000043,53063.61075552001 2025-08-17,14:53:55.000,229,11072367,115245,0,1755442434,13920.106619919992,42.97354035000171,53063.687613840004 2025-08-17,14:53:56.000,229,11072344,115005,0,1755442435,13920.099883609997,42.952392960003635,53063.6736396 2025-08-17,14:53:57.000,229,11072303,115205,0,1755442436,13920.120092539997,42.97354035000171,53063.70158808001 2025-08-17,14:53:58.000,229,11072324,115365,0,1755442437,13920.133565160002,43.01583512999787,53063.64569112 2025-08-17,14:53:59.000,229,11072294,115365,0,1755442438,13920.120092539997,43.0228842600045,53063.66665248 2025-08-17,14:54:00.000,229,11072249,114765,0,1755442439,13920.140301469997,42.99468773999979,53063.687613840004 2025-08-17,14:54:01.000,229,11072334,115285,0,1755442440,13920.126828849992,43.00878599999851,53063.70158808001 2025-08-17,14:54:02.000,229,11072347,114885,0,1755442441,13920.086410989992,42.98763861000043,53063.69460096 2025-08-17,14:54:03.000,229,11072305,115285,0,1755442442,13920.160510399997,43.00173686999915,53063.687613840004 2025-08-17,14:54:04.000,229,11072264,115005,0,1755442443,13920.160510399997,43.02993339000386,53063.68062672001 2025-08-17,14:54:05.000,229,11072305,115165,0,1755442444,13920.153774090002,43.0228842600045,53063.70158808001 2025-08-17,14:54:06.000,229,11072329,115165,0,1755442445,13920.180719329997,43.04403165000258,53063.62472976 2025-08-17,14:54:07.000,229,11072339,115365,0,1755442446,13920.200928259997,43.01583512999787,53063.61075552001 2025-08-17,14:54:08.000,229,11072281,115445,0,1755442447,13920.200928259997,43.04403165000258,53063.66665248 2025-08-17,14:54:09.000,229,11072319,115165,0,1755442448,13920.275027670003,43.05108078000194,53063.659665360006 2025-08-17,14:54:10.000,229,11072297,115285,0,1755442449,13920.288500289993,43.04403165000258,53063.65267824001 2025-08-17,14:54:11.000,229,11072304,115205,0,1755442450,13920.308709219993,43.03698252000322,53063.6736396 2025-08-17,14:54:12.000,229,11072354,115365,0,1755442451,13920.342390769998,43.03698252000322,53063.64569112 2025-08-17,14:54:13.000,229,11072336,115205,0,1755442452,13920.335654459988,42.98058948000107,53063.708575200006 2025-08-17,14:54:14.000,229,11072319,115485,0,1755442453,13920.382808629998,43.0228842600045,53063.69460096 2025-08-17,14:54:15.000,229,11072283,115085,0,1755442454,13920.376072319988,42.98763861000043,53063.659665360006 2025-08-17,14:54:16.000,229,11072282,115205,0,1755442455,13920.416490179989,42.98058948000107,53063.72953656001 2025-08-17,14:54:17.000,229,11072336,115245,0,1755442456,13920.403017559998,42.98058948000107,53063.68062672001 2025-08-17,14:54:18.000,229,11072360,115365,0,1755442457,13920.409753869993,42.959442090002995,53063.68062672001 2025-08-17,14:54:19.000,229,11072343,115125,0,1755442458,13920.416490179989,42.966491220002354,53063.6736396 2025-08-17,14:54:20.000,229,11072233,115285,0,1755442459,13920.429962799994,43.00173686999915,53063.72953656001 2025-08-17,14:54:21.000,229,11072292,114965,0,1755442460,13920.429962799994,42.945343830004276,53063.71556232 2025-08-17,14:54:22.000,229,11072315,115285,0,1755442461,13920.396281249989,42.895999920001486,53063.708575200006 2025-08-17,14:54:23.000,229,11072261,115165,0,1755442462,13920.416490179989,42.87485253000341,53063.75049792001 2025-08-17,14:54:24.000,229,11072292,114925,0,1755442463,13920.396281249989,42.86780340000405,53063.79242064 2025-08-17,14:54:25.000,229,11072361,115365,0,1755442464,13920.389544939993,42.903049050000845,53063.7435108 2025-08-17,14:54:26.000,229,11072289,115165,0,1755442465,13920.436699109989,42.917147309999564,53063.77145928 2025-08-17,14:54:27.000,229,11072334,115365,0,1755442466,13920.382808629998,42.895999920001486,53063.77145928 2025-08-17,14:54:28.000,229,11072319,115285,0,1755442467,13920.376072319988,42.86780340000405,53063.77145928 2025-08-17,14:54:29.000,229,11072290,115205,0,1755442468,13920.376072319988,42.83960687999934,53063.78543352 2025-08-17,14:54:30.000,229,11072295,115365,0,1755442469,13920.409753869993,42.86075427000469,53063.813382 2025-08-17,14:54:31.000,229,11072291,115405,0,1755442470,13920.376072319988,42.8114103600019,53063.77145928 2025-08-17,14:54:32.000,229,11072269,115245,0,1755442471,13920.335654459988,42.81845949000126,53063.75049792001 2025-08-17,14:54:33.000,229,11072280,115205,0,1755442472,13920.335654459988,42.82550862000062,53063.806394880005 2025-08-17,14:54:34.000,229,11072279,115365,0,1755442473,13920.315445529988,42.81845949000126,53063.84831760001 2025-08-17,14:54:35.000,229,11072287,115365,0,1755442474,13920.268291359993,42.75501731999975,53063.806394880005 2025-08-17,14:54:36.000,229,11072372,115365,0,1755442475,13920.214400880002,42.77616470999783,53063.77145928 2025-08-17,14:54:37.000,229,11072286,115045,0,1755442476,13920.248082429993,42.783213840004464,53063.84133048 2025-08-17,14:54:38.000,229,11072312,115325,0,1755442477,13920.173983020002,42.76911557999847,53063.83434336 2025-08-17,14:54:39.000,229,11072305,115285,0,1755442478,13920.160510399997,42.79026297000382,53063.78543352 2025-08-17,14:54:40.000,229,11072268,115245,0,1755442479,13920.160510399997,42.79731210000318,53063.8832532 2025-08-17,14:54:41.000,229,11072313,115085,0,1755442480,13920.120092539997,42.8114103600019,53063.78543352 2025-08-17,14:54:42.000,229,11072341,115325,0,1755442481,13920.180719329997,42.783213840004464,53063.855304720004 2025-08-17,14:54:43.000,229,11072271,115365,0,1755442482,13920.180719329997,42.79731210000318,53063.86229184 2025-08-17,14:54:44.000,229,11072318,115325,0,1755442483,13920.133565160002,42.79731210000318,53063.876266080006 2025-08-17,14:54:45.000,229,11072338,115045,0,1755442484,13920.167246709992,42.77616470999783,53063.90421456 2025-08-17,14:54:46.000,229,11072289,115285,0,1755442485,13920.160510399997,42.76911557999847,53063.83434336 2025-08-17,14:54:47.000,229,11072347,114925,0,1755442486,13920.214400880002,42.80436123000254,53063.876266080006 2025-08-17,14:54:48.000,229,11072283,115205,0,1755442487,13920.221137189998,42.81845949000126,53063.82036912001 2025-08-17,14:54:49.000,229,11072275,115205,0,1755442488,13920.221137189998,42.83960687999934,53063.82036912001 2025-08-17,14:54:50.000,229,11072319,115165,0,1755442489,13920.248082429993,42.82550862000062,53063.84831760001 2025-08-17,14:54:51.000,229,11072285,115365,0,1755442490,13920.254818740003,42.86780340000405,53063.86927896001 2025-08-17,14:54:52.000,229,11072342,115125,0,1755442491,13920.308709219993,42.853705139998056,53063.876266080006 2025-08-17,14:54:53.000,229,11072322,115405,0,1755442492,13920.335654459988,42.910098180000205,53063.83434336 2025-08-17,14:54:54.000,229,11072294,115005,0,1755442493,13920.362599699998,42.83255774999998,53063.876266080006 2025-08-17,14:54:55.000,229,11072311,115245,0,1755442494,13920.308709219993,42.853705139998056,53063.855304720004 2025-08-17,14:54:56.000,229,11072352,115445,0,1755442495,13920.376072319988,42.86780340000405,53063.86229184 2025-08-17,14:54:57.000,229,11072308,115325,0,1755442496,13920.376072319988,42.86780340000405,53063.876266080006 2025-08-17,14:54:58.000,229,11072311,115165,0,1755442497,13920.403017559998,42.86780340000405,53063.91818880001 2025-08-17,14:54:59.000,229,11072272,115405,0,1755442498,13920.436699109989,42.895999920001486,53063.89722744001 2025-08-17,14:55:00.000,229,11072319,115365,0,1755442499,13920.504062209999,42.903049050000845,53063.925175920005 2025-08-17,14:55:01.000,229,11072357,115205,0,1755442500,13920.524271139999,42.88895079000213,53063.94613728001 2025-08-17,14:55:02.000,229,11072340,115245,0,1755442501,13920.53774375999,42.87485253000341,53063.94613728001 2025-08-17,14:55:03.000,229,11072341,115365,0,1755442502,13920.59837054999,42.86075427000469,53063.89722744001 2025-08-17,14:55:04.000,229,11072259,115125,0,1755442503,13920.584897929999,42.88190166000277,53063.98107288 2025-08-17,14:55:05.000,229,11072297,115245,0,1755442504,13920.584897929999,42.83255774999998,53063.98107288 2025-08-17,14:55:06.000,229,11072281,115325,0,1755442505,13920.63878840999,42.82550862000062,53063.96709864001 2025-08-17,14:55:07.000,229,11072319,115245,0,1755442506,13920.66573365,42.86780340000405,53063.974085760005 2025-08-17,14:55:08.000,229,11072296,115245,0,1755442507,13920.67920626999,42.79731210000318,53063.9531244 2025-08-17,14:55:09.000,229,11072294,115205,0,1755442508,13920.61857947999,42.8114103600019,53063.974085760005 2025-08-17,14:55:10.000,229,11072301,115085,0,1755442509,13920.65899733999,42.76206644999911,53063.98107288 2025-08-17,14:55:11.000,229,11072351,115365,0,1755442510,13920.63878840999,42.79731210000318,53063.94613728001 2025-08-17,14:55:12.000,229,11072281,115365,0,1755442511,13920.69941519999,42.75501731999975,53063.98806000001 2025-08-17,14:55:13.000,229,11072302,115485,0,1755442512,13920.69941519999,42.76911557999847,53064.03696984001 2025-08-17,14:55:14.000,229,11072271,115085,0,1755442513,13920.712887819995,42.75501731999975,53064.02998272 2025-08-17,14:55:15.000,229,11072323,115005,0,1755442514,13920.73983305999,42.75501731999975,53064.02998272 2025-08-17,14:55:16.000,229,11072325,115085,0,1755442515,13920.692678889995,42.74796819000039,53064.01600848001 2025-08-17,14:55:17.000,229,11072289,115085,0,1755442516,13920.66573365,42.733869930001674,53064.05094408 2025-08-17,14:55:18.000,229,11072358,115005,0,1755442517,13920.69941519999,42.69157514999824,53064.01600848001 2025-08-17,14:55:19.000,229,11072351,115205,0,1755442518,13920.65899733999,42.733869930001674,53064.07889256 2025-08-17,14:55:20.000,229,11072314,115125,0,1755442519,13920.672469959994,42.76206644999911,53064.07889256 2025-08-17,14:55:21.000,229,11072360,115365,0,1755442520,13920.65899733999,42.76206644999911,53064.0579312 2025-08-17,14:55:22.000,229,11072338,115205,0,1755442521,13920.605106859999,42.79731210000318,53064.043956960006 2025-08-17,14:55:23.000,229,11072318,115245,0,1755442522,13920.605106859999,42.8114103600019,53064.06491832001 2025-08-17,14:55:24.000,229,11072317,115365,0,1755442523,13920.611843169994,42.81845949000126,53064.08587968001 2025-08-17,14:55:25.000,229,11072297,115205,0,1755442524,13920.62531579,42.82550862000062,53064.10684104 2025-08-17,14:55:26.000,229,11072378,115045,0,1755442525,13920.584897929999,42.86075427000469,53064.09985392 2025-08-17,14:55:27.000,229,11072288,115285,0,1755442526,13920.55795268999,42.86075427000469,53064.10684104 2025-08-17,14:55:28.000,229,11072338,115205,0,1755442527,13920.59837054999,42.895999920001486,53064.092866800005 2025-08-17,14:55:29.000,229,11072361,115285,0,1755442528,13920.62531579,42.959442090002995,53064.08587968001 2025-08-17,14:55:30.000,229,11072332,115405,0,1755442529,13920.611843169994,42.99468773999979,53064.05094408 2025-08-17,14:55:31.000,229,11072291,115045,0,1755442530,13920.65899733999,43.02993339000386,53064.06491832001 2025-08-17,14:55:32.000,229,11072287,115245,0,1755442531,13920.65899733999,43.086326429998735,53064.08587968001 2025-08-17,14:55:33.000,229,11072389,115125,0,1755442532,13920.65899733999,43.16386685999896,53064.1278024 2025-08-17,14:55:34.000,229,11072339,115045,0,1755442533,13920.692678889995,43.16386685999896,53064.12081528 2025-08-17,14:55:35.000,229,11072333,115285,0,1755442534,13920.70615151,43.20616164000239,53064.12081528 2025-08-17,14:55:36.000,229,11072326,115365,0,1755442535,13920.70615151,43.19911251000303,53064.15575088001 2025-08-17,14:55:37.000,229,11072368,115325,0,1755442536,13920.74656937,43.22730903000047,53064.1278024 2025-08-17,14:55:38.000,229,11072312,115365,0,1755442537,13920.78025091999,43.2696038100039,53064.16972512 2025-08-17,14:55:39.000,229,11072341,115285,0,1755442538,13920.76004198999,43.304849460000696,53064.11382816001 2025-08-17,14:55:40.000,229,11072341,114765,0,1755442539,13920.793723539995,43.33304597999813,53064.17671224 2025-08-17,14:55:41.000,229,11072324,115445,0,1755442540,13920.78698723,43.354193370003486,53064.14876376 2025-08-17,14:55:42.000,229,11072305,115085,0,1755442541,13920.90150449999,43.361242500002845,53064.162738000006 2025-08-17,14:55:43.000,229,11072328,115045,0,1755442542,13920.914977119995,43.38943902000028,53064.18369936001 2025-08-17,14:55:44.000,229,11072291,115165,0,1755442543,13920.935186049996,43.403537279999,53064.190686480004 2025-08-17,14:55:45.000,229,11072293,115285,0,1755442544,13920.935186049996,43.43173380000371,53064.162738000006 2025-08-17,14:55:46.000,229,11072281,115365,0,1755442545,13920.995812839996,43.43878293000307,53064.1976736 2025-08-17,14:55:47.000,229,11072333,115525,0,1755442546,13921.02949439,43.45993032000115,53064.25357056001 2025-08-17,14:55:48.000,229,11072320,115165,0,1755442547,13921.063175939991,43.42468467000435,53064.260557680005 2025-08-17,14:55:49.000,229,11072394,115365,0,1755442548,13921.069912250001,43.403537279999,53064.260557680005 2025-08-17,14:55:50.000,229,11072354,115325,0,1755442549,13921.103593799991,43.43173380000371,53064.24658344 2025-08-17,14:55:51.000,229,11072313,115245,0,1755442550,13921.130539040001,43.38943902000028,53064.28850616 2025-08-17,14:55:52.000,229,11072357,115325,0,1755442551,13921.184429519992,43.361242500002845,53064.309467520005 2025-08-17,14:55:53.000,229,11072388,115085,0,1755442552,13921.204638449992,43.368291630002204,53064.31645464 2025-08-17,14:55:54.000,229,11072266,115285,0,1755442553,13921.265265239992,43.318947719999414,53064.30248040001 2025-08-17,14:55:55.000,229,11072319,115205,0,1755442554,13921.251792620002,43.318947719999414,53064.43523568 2025-08-17,14:55:56.000,229,11072291,115325,0,1755442555,13921.332628340002,43.304849460000696,53064.428248560005 2025-08-17,14:55:57.000,229,11072309,115285,0,1755442556,13921.366309889992,43.26255468000454,53064.37235160001 2025-08-17,14:55:58.000,229,11072288,115165,0,1755442557,13921.399991439997,43.24845641999855,53064.41427432 2025-08-17,14:55:59.000,229,11072382,115205,0,1755442558,13921.433672990002,43.23435815999983,53064.45619704 2025-08-17,14:56:00.000,229,11072295,115005,0,1755442559,13921.507772399993,43.20616164000239,53064.47017128001 2025-08-17,14:56:01.000,229,11072280,115365,0,1755442560,13921.534717639988,43.192063380003674,53064.47017128001 2025-08-17,14:56:02.000,229,11072356,115285,0,1755442561,13921.575135499988,43.14976860000024,53064.45619704 2025-08-17,14:56:03.000,229,11072294,115405,0,1755442562,13921.581871809998,43.12157208000281,53064.50510688 2025-08-17,14:56:04.000,229,11072344,115325,0,1755442563,13921.615553359989,43.10042469000473,53064.49811976001 2025-08-17,14:56:05.000,229,11072351,115165,0,1755442564,13921.595344429988,43.079277299999376,53064.49811976001 2025-08-17,14:56:06.000,229,11072326,115165,0,1755442565,13921.561662879998,43.05108078000194,53064.54004248001 2025-08-17,14:56:07.000,229,11072365,115365,0,1755442566,13921.514508709988,43.0228842600045,53064.55401672 2025-08-17,14:56:08.000,229,11072305,115205,0,1755442567,13921.521245019998,42.959442090002995,53064.60292656 2025-08-17,14:56:09.000,229,11072339,115245,0,1755442568,13921.501036089998,42.959442090002995,53064.547029600006 2025-08-17,14:56:10.000,229,11072373,115165,0,1755442569,13921.433672990002,42.97354035000171,53064.60292656 2025-08-17,14:56:11.000,229,11072335,115245,0,1755442570,13921.373046200002,42.917147309999564,53064.60991368 2025-08-17,14:56:12.000,229,11072339,115205,0,1755442571,13921.373046200002,42.917147309999564,53064.56799096001 2025-08-17,14:56:13.000,229,11072329,115365,0,1755442572,13921.332628340002,42.846656009998696,53064.58895232001 2025-08-17,14:56:14.000,229,11072353,115005,0,1755442573,13921.278737859997,42.86075427000469,53064.5819652 2025-08-17,14:56:15.000,229,11072299,115125,0,1755442574,13921.197902139997,42.83255774999998,53064.56799096001 2025-08-17,14:56:16.000,229,11072364,115245,0,1755442575,13921.137275349996,42.83255774999998,53064.5819652 2025-08-17,14:56:17.000,229,11072341,115285,0,1755442576,13921.123802729991,42.83255774999998,53064.547029600006 2025-08-17,14:56:18.000,229,11072357,115125,0,1755442577,13921.056439629996,42.846656009998696,53064.55401672 2025-08-17,14:56:19.000,229,11072372,115085,0,1755442578,13921.042967009991,42.83960687999934,53064.58895232001 2025-08-17,14:56:20.000,229,11072299,115285,0,1755442579,13921.02949439,42.77616470999783,53064.54004248001 2025-08-17,14:56:21.000,229,11072309,115045,0,1755442580,13920.98234021999,42.76911557999847,53064.54004248001 2025-08-17,14:56:22.000,229,11072294,114885,0,1755442581,13920.92171342999,42.77616470999783,53064.55401672 2025-08-17,14:56:23.000,229,11072323,115205,0,1755442582,13920.914977119995,42.74091906000103,53064.56799096001 2025-08-17,14:56:24.000,229,11072398,114885,0,1755442583,13920.86108663999,42.726820800002315,53064.526068240004 2025-08-17,14:56:25.000,229,11072328,115205,0,1755442584,13920.84087770999,42.7127225400036,53064.51908112001 2025-08-17,14:56:26.000,229,11072311,115325,0,1755442585,13920.82740509,42.74091906000103,53064.595939440005 2025-08-17,14:56:27.000,229,11072326,115245,0,1755442586,13920.78698723,42.76206644999911,53064.56100384 2025-08-17,14:56:28.000,229,11072355,114965,0,1755442587,13920.74656937,42.74796819000039,53064.56100384 2025-08-17,14:56:29.000,229,11072351,115085,0,1755442588,13920.76004198999,42.75501731999975,53064.53305536 2025-08-17,14:56:30.000,229,11072308,115285,0,1755442589,13920.692678889995,42.76911557999847,53064.53305536 2025-08-17,14:56:31.000,229,11072285,115165,0,1755442590,13920.733096749995,42.80436123000254,53064.547029600006 2025-08-17,14:56:32.000,229,11072287,115125,0,1755442591,13920.74656937,42.79731210000318,53064.54004248001 2025-08-17,14:56:33.000,229,11072329,115325,0,1755442592,13920.69941519999,42.80436123000254,53064.512094 2025-08-17,14:56:34.000,229,11072370,115085,0,1755442593,13920.712887819995,42.853705139998056,53064.54004248001 2025-08-17,14:56:35.000,229,11072290,115405,0,1755442594,13920.773514609995,42.83255774999998,53064.56100384 2025-08-17,14:56:36.000,229,11072337,115005,0,1755442595,13920.76004198999,42.86075427000469,53064.53305536 2025-08-17,14:56:37.000,229,11072313,115285,0,1755442596,13920.76004198999,42.846656009998696,53064.50510688 2025-08-17,14:56:38.000,229,11072368,115045,0,1755442597,13920.82066877999,42.8114103600019,53064.53305536 2025-08-17,14:56:39.000,229,11072307,115165,0,1755442598,13920.834141399995,42.87485253000341,53064.526068240004 2025-08-17,14:56:40.000,229,11072333,115165,0,1755442599,13920.88129556999,42.79731210000318,53064.49113264001 2025-08-17,14:56:41.000,229,11072273,115285,0,1755442600,13920.94192235999,42.82550862000062,53064.526068240004 2025-08-17,14:56:42.000,229,11072383,115285,0,1755442601,13920.96213128999,42.79026297000382,53064.60292656 2025-08-17,14:56:43.000,229,11072355,115245,0,1755442602,13921.063175939991,42.783213840004464,53064.5819652 2025-08-17,14:56:44.000,229,11072316,115325,0,1755442603,13921.144011659992,42.76911557999847,53064.56799096001 2025-08-17,14:56:45.000,229,11072322,115365,0,1755442604,13921.191165830001,42.74796819000039,53064.53305536 2025-08-17,14:56:46.000,229,11072328,115285,0,1755442605,13921.258528929997,42.69157514999824,53064.62388792 2025-08-17,14:56:47.000,229,11072357,115285,0,1755442606,13921.312419410002,42.69862428000488,53064.58895232001 2025-08-17,14:56:48.000,229,11072316,115325,0,1755442607,13921.312419410002,42.62813298000401,53064.62388792 2025-08-17,14:56:49.000,229,11072311,115205,0,1755442608,13921.420200369997,42.62108385000465,53064.63786216001 2025-08-17,14:56:50.000,229,11072360,115205,0,1755442609,13921.406727749993,42.53649428999779,53064.644849280005 2025-08-17,14:56:51.000,229,11072331,115325,0,1755442610,13921.426936679993,42.501248640000995,53064.63786216001 2025-08-17,14:56:52.000,229,11072291,115685,0,1755442611,13921.480827159998,42.48010125000292,53064.68677200001 2025-08-17,14:56:53.000,229,11072324,115285,0,1755442612,13921.480827159998,42.451904729998205,53064.714720480006 2025-08-17,14:56:54.000,229,11072387,115365,0,1755442613,13921.514508709988,42.40256082000269,53064.67978488 2025-08-17,14:56:55.000,229,11072359,115205,0,1755442614,13921.494299779988,42.39551169000333,53064.714720480006 2025-08-17,14:56:56.000,229,11072291,115165,0,1755442615,13921.494299779988,42.38141343000461,53064.74965608 2025-08-17,14:56:57.000,229,11072305,115445,0,1755442616,13921.467354539993,42.317971260003105,53064.77061744 2025-08-17,14:56:58.000,229,11072315,115205,0,1755442617,13921.474090850003,42.2545290900016,53064.74266896 2025-08-17,14:56:59.000,229,11072283,115405,0,1755442618,13921.406727749993,42.24043083000288,53064.73568184001 2025-08-17,14:57:00.000,229,11072320,115445,0,1755442619,13921.359573579997,42.16993953000201,53064.73568184001 2025-08-17,14:57:01.000,229,11072278,115325,0,1755442620,13921.319155719997,42.17698866000137,53064.763630320005 2025-08-17,14:57:02.000,229,11072312,115205,0,1755442621,13921.285474169992,42.11354648999986,53064.83350152001 2025-08-17,14:57:03.000,229,11072338,115365,0,1755442622,13921.298946789997,42.099448230001144,53064.861450000004 2025-08-17,14:57:04.000,229,11072324,115405,0,1755442623,13921.231583690002,42.06420258000435,53064.79856592 2025-08-17,14:57:05.000,229,11072326,115165,0,1755442624,13921.204638449992,42.043055189998995,53064.80555304001 2025-08-17,14:57:06.000,229,11072314,115125,0,1755442625,13921.123802729991,42.01485867000156,53064.84048864 2025-08-17,14:57:07.000,229,11072346,115205,0,1755442626,13921.076648559996,42.0078095400022,53064.80555304001 2025-08-17,14:57:08.000,229,11072298,115165,0,1755442627,13921.096857489996,41.98666215000412,53064.7915788 2025-08-17,14:57:09.000,229,11072385,115325,0,1755442628,13921.036230699996,41.97961302000476,53064.812540160005 2025-08-17,14:57:10.000,229,11072298,115045,0,1755442629,13921.036230699996,41.97961302000476,53064.75664320001 2025-08-17,14:57:11.000,229,11072286,115405,0,1755442630,13920.995812839996,41.95846562999941,53064.77760456 2025-08-17,14:57:12.000,229,11072318,115365,0,1755442631,13920.90824081,41.94436737000069,53064.78459168001 2025-08-17,14:57:13.000,229,11072343,115445,0,1755442632,13920.88803188,41.93731824000133,53064.763630320005 2025-08-17,14:57:14.000,229,11072354,115765,0,1755442633,13920.834141399995,41.95846562999941,53064.70074624 2025-08-17,14:57:15.000,229,11072351,115165,0,1755442634,13920.813932469995,41.909121720003895,53064.74965608 2025-08-17,14:57:16.000,229,11072281,115325,0,1755442635,13920.71962412999,41.902072590004536,53064.74965608 2025-08-17,14:57:17.000,229,11072365,115445,0,1755442636,13920.672469959994,41.909121720003895,53064.78459168001 2025-08-17,14:57:18.000,229,11072310,115165,0,1755442637,13920.652261029994,41.859777810001106,53064.75664320001 2025-08-17,14:57:19.000,229,11072315,115365,0,1755442638,13920.611843169994,41.859777810001106,53064.77760456 2025-08-17,14:57:20.000,229,11072302,115085,0,1755442639,13920.62531579,41.909121720003895,53064.77061744 2025-08-17,14:57:21.000,229,11072301,115325,0,1755442640,13920.59837054999,41.859777810001106,53064.763630320005 2025-08-17,14:57:22.000,229,11072339,115245,0,1755442641,13920.55795268999,41.873876069999824,53064.74965608 2025-08-17,14:57:23.000,229,11072330,115125,0,1755442642,13920.524271139999,41.873876069999824,53064.72869472 2025-08-17,14:57:24.000,229,11072358,115325,0,1755442643,13920.504062209999,41.859777810001106,53064.73568184001 2025-08-17,14:57:25.000,229,11072312,115245,0,1755442644,13920.463644349999,41.852728680001746,53064.73568184001 2025-08-17,14:57:26.000,229,11072378,115365,0,1755442645,13920.429962799994,41.84567955000239,53064.7217076 2025-08-17,14:57:27.000,229,11072326,115525,0,1755442646,13920.389544939993,41.84567955000239,53064.67279776 2025-08-17,14:57:28.000,229,11072371,115365,0,1755442647,13920.335654459988,41.817483029997675,53064.714720480006 2025-08-17,14:57:29.000,229,11072325,115525,0,1755442648,13920.315445529988,41.852728680001746,53064.67279776 2025-08-17,14:57:30.000,229,11072308,115285,0,1755442649,13920.295236599988,41.852728680001746,53064.693759120004 2025-08-17,14:57:31.000,229,11072320,115325,0,1755442650,13920.241346119998,41.8950234599979,53064.66581064001 2025-08-17,14:57:32.000,229,11072370,115445,0,1755442651,13920.207664569993,41.852728680001746,53064.693759120004 2025-08-17,14:57:33.000,229,11072364,115365,0,1755442652,13920.227873499993,41.84567955000239,53064.63786216001 2025-08-17,14:57:34.000,229,11072335,115125,0,1755442653,13920.254818740003,41.7963356399996,53064.61690080001 2025-08-17,14:57:35.000,229,11072297,115005,0,1755442654,13920.281763979998,41.78928651000024,53064.57497808 2025-08-17,14:57:36.000,229,11072310,115485,0,1755442655,13920.275027670003,41.810433899998316,53064.60991368 2025-08-17,14:57:37.000,229,11072310,115285,0,1755442656,13920.275027670003,41.77518825000152,53064.68677200001 2025-08-17,14:57:38.000,229,11072341,115165,0,1755442657,13920.315445529988,41.78223738000088,53064.547029600006 2025-08-17,14:57:39.000,229,11072371,115365,0,1755442658,13920.362599699998,41.77518825000152,53064.60991368 2025-08-17,14:57:40.000,229,11072286,115245,0,1755442659,13920.389544939993,41.71174608000001,53064.595939440005 2025-08-17,14:57:41.000,229,11072306,115405,0,1755442660,13920.382808629998,41.683549560002575,53064.56799096001 2025-08-17,14:57:42.000,229,11072294,115365,0,1755442661,13920.376072319988,41.634205649999785,53064.63786216001 2025-08-17,14:57:43.000,229,11072379,115405,0,1755442662,13920.429962799994,41.62010739000107,53064.62388792 2025-08-17,14:57:44.000,229,11072379,115205,0,1755442663,13920.416490179989,41.5496160900002,53064.61690080001 2025-08-17,14:57:45.000,229,11072293,115285,0,1755442664,13920.423226489998,41.48617391999869,53064.60292656 2025-08-17,14:57:46.000,229,11072391,115365,0,1755442665,13920.456908039989,41.450928270001896,53064.68677200001 2025-08-17,14:57:47.000,229,11072394,115525,0,1755442666,13920.531007449994,41.415682619997824,53064.60292656 2025-08-17,14:57:48.000,229,11072349,115365,0,1755442667,13920.55795268999,41.37338784000167,53064.66581064001 2025-08-17,14:57:49.000,229,11072290,115525,0,1755442668,13920.55795268999,41.31699479999952,53064.67978488 2025-08-17,14:57:50.000,229,11072337,115325,0,1755442669,13920.564688999999,41.281749150002724,53064.68677200001 2025-08-17,14:57:51.000,229,11072378,115405,0,1755442670,13920.55795268999,41.26060176000465,53064.67978488 2025-08-17,14:57:52.000,229,11072328,115405,0,1755442671,13920.55795268999,41.24650349999865,53064.714720480006 2025-08-17,14:57:53.000,229,11072362,115325,0,1755442672,13920.61857947999,41.21125785000186,53064.68677200001 2025-08-17,14:57:54.000,229,11072345,115605,0,1755442673,13920.551216379994,41.19715959000314,53064.74266896 2025-08-17,14:57:55.000,229,11072376,114965,0,1755442674,13920.524271139999,41.19011046000378,53064.7915788 2025-08-17,14:57:56.000,229,11072326,115445,0,1755442675,13920.551216379994,41.168963069998426,53064.77760456 2025-08-17,14:57:57.000,229,11072318,115485,0,1755442676,13920.490589589994,41.15486480999971,53064.79856592 2025-08-17,14:57:58.000,229,11072324,115245,0,1755442677,13920.429962799994,41.14076655000099,53064.77760456 2025-08-17,14:57:59.000,229,11072306,115485,0,1755442678,13920.443435419998,41.0914226399982,53064.75664320001 2025-08-17,14:58:00.000,229,11072299,115365,0,1755442679,13920.429962799994,41.07027525000012,53064.70074624 2025-08-17,14:58:01.000,229,11072333,115365,0,1755442680,13920.423226489998,41.08437350999884,53064.72869472 2025-08-17,14:58:02.000,229,11072373,115325,0,1755442681,13920.362599699998,41.06322612000076,53064.763630320005 2025-08-17,14:58:03.000,229,11072335,115405,0,1755442682,13920.295236599988,41.056176990001404,53064.72869472 2025-08-17,14:58:04.000,229,11072270,115525,0,1755442683,13920.281763979998,41.098471770004835,53064.80555304001 2025-08-17,14:58:05.000,229,11072317,115285,0,1755442684,13920.221137189998,41.0914226399982,53064.74965608 2025-08-17,14:58:06.000,229,11072339,115445,0,1755442685,13920.200928259997,41.098471770004835,53064.7217076 2025-08-17,14:58:07.000,229,11072370,115165,0,1755442686,13920.187455639993,41.11961916000291,53064.72869472 2025-08-17,14:58:08.000,229,11072325,115405,0,1755442687,13920.113356230002,41.08437350999884,53064.77061744 2025-08-17,14:58:09.000,229,11072309,115485,0,1755442688,13920.113356230002,41.12666829000227,53064.72869472 2025-08-17,14:58:10.000,229,11072262,115605,0,1755442689,13920.126828849992,41.14781568000035,53064.72869472 2025-08-17,14:58:11.000,229,11072355,115645,0,1755442690,13920.072938370002,41.105520900004194,53064.73568184001 2025-08-17,14:58:12.000,229,11072351,115565,0,1755442691,13920.005575269992,41.15486480999971,53064.75664320001 2025-08-17,14:58:13.000,229,11072391,115485,0,1755442692,13919.944948479992,41.14781568000035,53064.68677200001 2025-08-17,14:58:14.000,229,11072387,115485,0,1755442693,13919.951684790001,41.19715959000314,53064.714720480006 2025-08-17,14:58:15.000,229,11072387,115685,0,1755442694,13919.918003239996,41.2042087200025,53064.74266896 2025-08-17,14:58:16.000,229,11072345,115285,0,1755442695,13919.877585379996,41.2042087200025,53064.7217076 2025-08-17,14:58:17.000,229,11072368,115565,0,1755442696,13919.884321689991,41.232405239999935,53064.693759120004 2025-08-17,14:58:18.000,229,11072387,115205,0,1755442697,13919.891058000001,41.26060176000465,53064.70773336001 2025-08-17,14:58:19.000,229,11072336,115285,0,1755442698,13919.857376449996,41.3028965400008,53064.6518364 2025-08-17,14:58:20.000,229,11072274,115685,0,1755442699,13919.823694899991,41.3028965400008,53064.67279776 2025-08-17,14:58:21.000,229,11072350,115765,0,1755442700,13919.816958589996,41.35928958000295,53064.70074624 2025-08-17,14:58:22.000,229,11072423,115685,0,1755442701,13919.803485969991,41.39453522999975,53064.67978488 2025-08-17,14:58:23.000,229,11072381,115285,0,1755442702,13919.783277039991,41.42273175000446,53064.66581064001 2025-08-17,14:58:24.000,229,11072327,115445,0,1755442703,13919.76306810999,41.38043697000103,53064.644849280005 2025-08-17,14:58:25.000,229,11072361,115685,0,1755442704,13919.72265024999,41.42273175000446,53064.66581064001 2025-08-17,14:58:26.000,229,11072317,115685,0,1755442705,13919.66202345999,41.450928270001896,53064.61690080001 2025-08-17,14:58:27.000,229,11072326,115325,0,1755442706,13919.66202345999,41.44387914000254,53064.60292656 2025-08-17,14:58:28.000,229,11072317,115325,0,1755442707,13919.655287149995,41.465026530000614,53064.595939440005 2025-08-17,14:58:29.000,229,11072329,115405,0,1755442708,13919.655287149995,41.47207565999997,53064.63786216001 2025-08-17,14:58:30.000,229,11072388,115285,0,1755442709,13919.60139666999,41.47207565999997,53064.595939440005 2025-08-17,14:58:31.000,229,11072345,115405,0,1755442710,13919.62834191,41.465026530000614,53064.595939440005 2025-08-17,14:58:32.000,229,11072434,115365,0,1755442711,13919.62160559999,41.500272180004686,53064.56100384 2025-08-17,14:58:33.000,229,11072374,115445,0,1755442712,13919.62160559999,41.514370440003404,53064.60991368 2025-08-17,14:58:34.000,229,11072360,115645,0,1755442713,13919.66202345999,41.54256696000084,53064.5819652 2025-08-17,14:58:35.000,229,11072372,115605,0,1755442714,13919.60813298,41.5496160900002,53064.644849280005 2025-08-17,14:58:36.000,229,11072333,115365,0,1755442715,13919.574451429995,41.56371434999892,53064.60292656 2025-08-17,14:58:37.000,229,11072360,115685,0,1755442716,13919.60139666999,41.55666521999956,53064.595939440005 2025-08-17,14:58:38.000,229,11072415,115485,0,1755442717,13919.594660359995,41.61305826000171,53064.644849280005 2025-08-17,14:58:39.000,229,11072411,115605,0,1755442718,13919.54750619,41.641254779999144,53064.65882352001 2025-08-17,14:58:40.000,229,11072315,115245,0,1755442719,13919.56771512,41.66945130000386,53064.60991368 2025-08-17,14:58:41.000,229,11072307,115525,0,1755442720,13919.534033569995,41.62010739000107,53064.56100384 2025-08-17,14:58:42.000,229,11072308,115125,0,1755442721,13919.554242499995,41.6483039099985,53064.547029600006 2025-08-17,14:58:43.000,229,11072365,115445,0,1755442722,13919.554242499995,41.6624021700045,53064.56799096001 2025-08-17,14:58:44.000,229,11072379,115485,0,1755442723,13919.554242499995,41.65535303999786,53064.56799096001 2025-08-17,14:58:45.000,229,11072340,115565,0,1755442724,13919.50035201999,41.6624021700045,53064.55401672 2025-08-17,14:58:46.000,229,11072305,115685,0,1755442725,13919.50708833,41.6624021700045,53064.55401672 2025-08-17,14:58:47.000,229,11072381,115485,0,1755442726,13919.54750619,41.6624021700045,53064.595939440005 2025-08-17,14:58:48.000,229,11072328,115325,0,1755442727,13919.54076987999,41.65535303999786,53064.5819652 2025-08-17,14:58:49.000,229,11072337,115805,0,1755442728,13919.52729726,41.641254779999144,53064.57497808 2025-08-17,14:58:50.000,229,11072357,115485,0,1755442729,13919.50035201999,41.62010739000107,53064.5819652 2025-08-17,14:58:51.000,229,11072388,115285,0,1755442730,13919.50035201999,41.58486174000427,53064.5819652 2025-08-17,14:58:52.000,229,11072376,115565,0,1755442731,13919.54076987999,41.58486174000427,53064.5819652 2025-08-17,14:58:53.000,229,11072397,115525,0,1755442732,13919.574451429995,41.59191087000363,53064.63087504 2025-08-17,14:58:54.000,229,11072365,115485,0,1755442733,13919.54750619,41.59896000000299,53064.57497808 2025-08-17,14:58:55.000,229,11072316,115365,0,1755442734,13919.56771512,41.59896000000299,53064.60991368 2025-08-17,14:58:56.000,229,11072350,115525,0,1755442735,13919.574451429995,41.57781261000491,53064.595939440005 2025-08-17,14:58:57.000,229,11072337,115565,0,1755442736,13919.635078219995,41.57076347999828,53064.60991368 2025-08-17,14:58:58.000,229,11072291,115565,0,1755442737,13919.655287149995,41.58486174000427,53064.63786216001 2025-08-17,14:58:59.000,229,11072253,115325,0,1755442738,13919.64855084,41.55666521999956,53064.644849280005 2025-08-17,14:59:00.000,229,11072368,115685,0,1755442739,13919.6889687,41.52846870000212,53064.63786216001 2025-08-17,14:59:01.000,229,11072301,115485,0,1755442740,13919.72265024999,41.53551783000148,53064.67978488 2025-08-17,14:59:02.000,229,11072339,115405,0,1755442741,13919.72265024999,41.52141957000276,53064.68677200001 2025-08-17,14:59:03.000,229,11072363,115805,0,1755442742,13919.76306810999,41.500272180004686,53064.7217076 2025-08-17,14:59:04.000,229,11072388,115405,0,1755442743,13919.72265024999,41.507321310004045,53064.74266896 2025-08-17,14:59:05.000,229,11072383,115525,0,1755442744,13919.74285917999,41.49322304999805,53064.73568184001 2025-08-17,14:59:06.000,229,11072315,115445,0,1755442745,13919.74959549,41.52141957000276,53064.75664320001 2025-08-17,14:59:07.000,229,11072345,115485,0,1755442746,13919.81022228,41.52846870000212,53064.77061744 2025-08-17,14:59:08.000,229,11072340,115645,0,1755442747,13919.79001335,41.507321310004045,53064.74965608 2025-08-17,14:59:09.000,229,11072349,115525,0,1755442748,13919.843903829991,41.507321310004045,53064.78459168001 2025-08-17,14:59:10.000,229,11072368,115605,0,1755442749,13919.823694899991,41.52141957000276,53064.80555304001 2025-08-17,14:59:11.000,229,11072371,115485,0,1755442750,13919.837167519996,41.500272180004686,53064.80555304001 2025-08-17,14:59:12.000,229,11072359,115565,0,1755442751,13919.870849070001,41.53551783000148,53064.84048864 2025-08-17,14:59:13.000,229,11072347,115485,0,1755442752,13919.897794309996,41.49322304999805,53064.83350152001 2025-08-17,14:59:14.000,229,11072332,115565,0,1755442753,13919.891058000001,41.47207565999997,53064.90337272001 2025-08-17,14:59:15.000,229,11072343,115645,0,1755442754,13919.891058000001,41.42273175000446,53064.8963856 2025-08-17,14:59:16.000,229,11072323,115725,0,1755442755,13919.897794309996,41.415682619997824,53064.8963856 2025-08-17,14:59:17.000,229,11072362,115565,0,1755442756,13919.891058000001,41.408633489998465,53064.8963856 2025-08-17,14:59:18.000,229,11072367,115405,0,1755442757,13919.891058000001,41.33109305999824,53064.91734696 2025-08-17,14:59:19.000,229,11072356,115445,0,1755442758,13919.816958589996,41.3028965400008,53064.94529544 2025-08-17,14:59:20.000,229,11072322,115725,0,1755442759,13919.816958589996,41.281749150002724,53064.94529544 2025-08-17,14:59:21.000,229,11072343,115805,0,1755442760,13919.74959549,41.24650349999865,53064.95228256001 2025-08-17,14:59:22.000,229,11072345,115365,0,1755442761,13919.736122869996,41.21125785000186,53064.97324392001 2025-08-17,14:59:23.000,229,11072355,115645,0,1755442762,13919.72938656,41.232405239999935,53064.931321200005 2025-08-17,14:59:24.000,229,11072407,115565,0,1755442763,13919.66875977,41.21125785000186,53064.94529544 2025-08-17,14:59:25.000,229,11072306,115485,0,1755442764,13919.655287149995,41.18306133000442,53064.9662568 2025-08-17,14:59:26.000,229,11072368,115525,0,1755442765,13919.60813298,41.12666829000227,53064.9662568 2025-08-17,14:59:27.000,229,11072365,115765,0,1755442766,13919.50035201999,41.15486480999971,53064.91734696 2025-08-17,14:59:28.000,229,11072319,115525,0,1755442767,13919.48014308999,41.14781568000035,53064.91035984 2025-08-17,14:59:29.000,229,11072290,115685,0,1755442768,13919.412779989994,41.14076655000099,53064.91734696 2025-08-17,14:59:30.000,229,11072309,115325,0,1755442769,13919.39930736999,41.105520900004194,53064.93830832 2025-08-17,14:59:31.000,229,11072365,115525,0,1755442770,13919.392571059994,41.12666829000227,53064.931321200005 2025-08-17,14:59:32.000,229,11072379,115645,0,1755442771,13919.40604368,41.14781568000035,53064.93830832 2025-08-17,14:59:33.000,229,11072335,115605,0,1755442772,13919.35888950999,41.11961916000291,53064.8963856 2025-08-17,14:59:34.000,229,11072317,115485,0,1755442773,13919.304999029999,41.13371742000163,53064.88939848 2025-08-17,14:59:35.000,229,11072398,115485,0,1755442774,13919.318471649989,41.11961916000291,53064.8963856 2025-08-17,14:59:36.000,229,11072304,115885,0,1755442775,13919.318471649989,41.14781568000035,53064.90337272001 2025-08-17,14:59:37.000,229,11072345,115565,0,1755442776,13919.33868057999,41.12666829000227,53064.91035984 2025-08-17,14:59:38.000,229,11072348,115765,0,1755442777,13919.311735339994,41.14781568000035,53064.882411360006 2025-08-17,14:59:39.000,229,11072369,115685,0,1755442778,13919.271317479994,41.15486480999971,53064.882411360006 2025-08-17,14:59:40.000,229,11072342,115485,0,1755442779,13919.271317479994,41.18306133000442,53064.82651440001 2025-08-17,14:59:41.000,229,11072293,115685,0,1755442780,13919.298262719989,41.176012199997786,53064.87542424001 2025-08-17,14:59:42.000,229,11072352,115645,0,1755442781,13919.318471649989,41.168963069998426,53064.93830832 2025-08-17,14:59:43.000,229,11072351,115485,0,1755442782,13919.352153199994,41.18306133000442,53064.8963856 2025-08-17,14:59:44.000,229,11072285,115685,0,1755442783,13919.298262719989,41.176012199997786,53064.8963856 2025-08-17,14:59:45.000,229,11072297,115725,0,1755442784,13919.291526409994,41.14781568000035,53064.87542424001 2025-08-17,14:59:46.000,229,11072334,115365,0,1755442785,13919.278053789989,41.225356110000575,53064.92433408001 2025-08-17,14:59:47.000,229,11072260,115605,0,1755442786,13919.325207959999,41.21125785000186,53064.882411360006 2025-08-17,14:59:48.000,229,11072392,115565,0,1755442787,13919.325207959999,41.15486480999971,53064.92433408001 2025-08-17,14:59:49.000,229,11072342,115485,0,1755442788,13919.298262719989,41.13371742000163,53064.93830832 2025-08-17,14:59:50.000,229,11072336,115485,0,1755442789,13919.244372239998,41.16191393999907,53064.85446288001 2025-08-17,14:59:51.000,229,11072324,115485,0,1755442790,13919.278053789989,41.14781568000035,53064.8963856 2025-08-17,14:59:52.000,229,11072294,115765,0,1755442791,13919.291526409994,41.12666829000227,53064.882411360006 2025-08-17,14:59:53.000,229,11072302,115645,0,1755442792,13919.331944269994,41.11257003000355,53064.86843712 2025-08-17,14:59:54.000,229,11072320,115645,0,1755442793,13919.345416889999,41.12666829000227,53064.90337272001 2025-08-17,14:59:55.000,229,11072337,115845,0,1755442794,13919.318471649989,41.07732437999948,53064.97324392001 2025-08-17,14:59:56.000,229,11072309,115645,0,1755442795,13919.325207959999,41.07027525000012,53065.01516664 2025-08-17,14:59:57.000,229,11072299,115845,0,1755442796,13919.311735339994,41.11257003000355,53064.98721816 2025-08-17,14:59:58.000,229,11072287,115845,0,1755442797,13919.33868057999,41.06322612000076,53064.95228256001 2025-08-17,14:59:59.000,229,11072363,115725,0,1755442798,13919.345416889999,41.07027525000012,53064.9662568 2025-08-17,15:00:00.000,229,11072374,115725,0,1755442799,13919.318471649989,41.049127860002045,53064.9662568 2025-08-17,15:00:01.000,229,11072306,115805,0,1755442800,13919.304999029999,41.02798047000397,53064.9662568 2025-08-17,15:00:02.000,229,11072369,115645,0,1755442801,13919.318471649989,40.98568569000054,53065.036128 2025-08-17,15:00:03.000,229,11072288,115765,0,1755442802,13919.278053789989,40.97158743000182,53064.98721816 2025-08-17,15:00:04.000,229,11072321,115725,0,1755442803,13919.278053789989,40.97158743000182,53064.98721816 2025-08-17,15:00:05.000,229,11072314,115645,0,1755442804,13919.33868057999,41.006833079998614,53064.98721816 2025-08-17,15:00:06.000,229,11072376,115765,0,1755442805,13919.392571059994,41.006833079998614,53064.98721816 2025-08-17,15:00:07.000,229,11072362,115565,0,1755442806,13919.372362129994,40.97863656000118,53065.00119240001 2025-08-17,15:00:08.000,229,11072328,115645,0,1755442807,13919.372362129994,40.95044004000374,53065.00817952 2025-08-17,15:00:09.000,229,11072293,115485,0,1755442808,13919.365625819999,40.93634177999775,53065.05708936 2025-08-17,15:00:10.000,229,11072359,115845,0,1755442809,13919.372362129994,40.96453830000246,53065.050102240006 2025-08-17,15:00:11.000,229,11072323,115525,0,1755442810,13919.385834749999,40.97158743000182,53065.050102240006 2025-08-17,15:00:12.000,229,11072377,115605,0,1755442811,13919.42625261,40.9574891700031,53065.01516664 2025-08-17,15:00:13.000,229,11072324,115605,0,1755442812,13919.41951629999,41.03502960000333,53065.00817952 2025-08-17,15:00:14.000,229,11072339,115645,0,1755442813,13919.44646154,41.006833079998614,53065.06407648 2025-08-17,15:00:15.000,229,11072301,115765,0,1755442814,13919.50708833,41.02093134000461,53065.07805072 2025-08-17,15:00:16.000,229,11072294,115765,0,1755442815,13919.56771512,41.06322612000076,53065.12696056 2025-08-17,15:00:17.000,229,11072313,115885,0,1755442816,13919.58118773999,41.0914226399982,53065.06407648 2025-08-17,15:00:18.000,229,11072367,115805,0,1755442817,13919.62160559999,41.12666829000227,53065.07805072 2025-08-17,15:00:19.000,229,11072362,115725,0,1755442818,13919.635078219995,41.15486480999971,53065.08503784 2025-08-17,15:00:20.000,229,11072319,115845,0,1755442819,13919.70244131999,41.2042087200025,53065.1758704 2025-08-17,15:00:21.000,229,11072313,115485,0,1755442820,13919.736122869996,41.267650890004006,53065.1758704 2025-08-17,15:00:22.000,229,11072323,116085,0,1755442821,13919.796749659996,41.24650349999865,53065.147921920005 2025-08-17,15:00:23.000,229,11072353,115565,0,1755442822,13919.837167519996,41.274700020003365,53065.18285752 2025-08-17,15:00:24.000,229,11072314,115485,0,1755442823,13919.877585379996,41.32404392999888,53065.217793120006 2025-08-17,15:00:25.000,229,11072349,115845,0,1755442824,13919.897794309996,41.34519132000423,53065.217793120006 2025-08-17,15:00:26.000,229,11072373,115805,0,1755442825,13919.985366339992,41.415682619997824,53065.23875448001 2025-08-17,15:00:27.000,229,11072295,115485,0,1755442826,13920.032520510002,41.415682619997824,53065.23875448001 2025-08-17,15:00:28.000,229,11072321,115645,0,1755442827,13920.025784199992,41.44387914000254,53065.28766432001 2025-08-17,15:00:29.000,229,11072339,115645,0,1755442828,13920.039256819997,41.465026530000614,53065.33657416001 2025-08-17,15:00:30.000,229,11072340,115485,0,1755442829,13920.025784199992,41.507321310004045,53065.33657416001 2025-08-17,15:00:31.000,229,11072306,115725,0,1755442830,13920.093147300002,41.52846870000212,53065.30163856 2025-08-17,15:00:32.000,229,11072389,115885,0,1755442831,13920.079674679997,41.55666521999956,53065.32958704001 2025-08-17,15:00:33.000,229,11072301,115765,0,1755442832,13920.079674679997,41.59191087000363,53065.37150976 2025-08-17,15:00:34.000,229,11072373,115525,0,1755442833,13920.099883609997,41.60600913000235,53065.35753552001 2025-08-17,15:00:35.000,229,11072307,115765,0,1755442834,13920.120092539997,41.6483039099985,53065.39945824 2025-08-17,15:00:36.000,229,11072353,115325,0,1755442835,13920.106619919992,41.6483039099985,53065.4204196 2025-08-17,15:00:37.000,229,11072285,115685,0,1755442836,13920.106619919992,41.71879520999937,53065.4204196 2025-08-17,15:00:38.000,229,11072285,115405,0,1755442837,13920.153774090002,41.71174608000001,53065.385484000006 2025-08-17,15:00:39.000,229,11072372,115845,0,1755442838,13920.140301469997,41.71879520999937,53065.44138096 2025-08-17,15:00:40.000,229,11072335,115605,0,1755442839,13920.126828849992,41.72584433999873,53065.44836808 2025-08-17,15:00:41.000,229,11072361,115525,0,1755442840,13920.160510399997,41.75404086000344,53065.46234232 2025-08-17,15:00:42.000,229,11072359,115725,0,1755442841,13920.147037779992,41.71174608000001,53065.49727792001 2025-08-17,15:00:43.000,229,11072345,115845,0,1755442842,13920.133565160002,41.71174608000001,53065.49727792001 2025-08-17,15:00:44.000,229,11072288,115565,0,1755442843,13920.133565160002,41.69764782000129,53065.4902908 2025-08-17,15:00:45.000,229,11072352,115765,0,1755442844,13920.147037779992,41.6624021700045,53065.4902908 2025-08-17,15:00:46.000,229,11072308,115805,0,1755442845,13920.106619919992,41.690598690001934,53065.49727792001 2025-08-17,15:00:47.000,229,11072321,115685,0,1755442846,13920.099883609997,41.65535303999786,53065.51823928 2025-08-17,15:00:48.000,229,11072300,115965,0,1755442847,13920.072938370002,41.66945130000386,53065.51125216 2025-08-17,15:00:49.000,229,11072299,115765,0,1755442848,13920.039256819997,41.641254779999144,53065.54618776001 2025-08-17,15:00:50.000,229,11072326,115365,0,1755442849,13920.032520510002,41.6624021700045,53065.59509760001 2025-08-17,15:00:51.000,229,11072321,115485,0,1755442850,13919.992102650001,41.59896000000299,53065.56714912 2025-08-17,15:00:52.000,229,11072312,115645,0,1755442851,13919.938212169996,41.59191087000363,53065.602084720005 2025-08-17,15:00:53.000,229,11072354,115805,0,1755442852,13919.85064014,41.55666521999956,53065.58811048 2025-08-17,15:00:54.000,229,11072337,115805,0,1755442853,13919.843903829991,41.57076347999828,53065.58112336 2025-08-17,15:00:55.000,229,11072374,115765,0,1755442854,13919.79001335,41.5496160900002,53065.60907184 2025-08-17,15:00:56.000,229,11072351,115725,0,1755442855,13919.695705009995,41.457977400001255,53065.553174880006 2025-08-17,15:00:57.000,229,11072345,115685,0,1755442856,13919.675496079995,41.47207565999997,53065.60907184 2025-08-17,15:00:58.000,229,11072300,115725,0,1755442857,13919.62834191,41.37338784000167,53065.56714912 2025-08-17,15:00:59.000,229,11072360,115565,0,1755442858,13919.54076987999,41.38748610000039,53065.53920064 2025-08-17,15:01:00.000,229,11072301,115805,0,1755442859,13919.54076987999,41.32404392999888,53065.4902908 2025-08-17,15:01:01.000,229,11072384,115605,0,1755442860,13919.493615709995,41.30994567000016,53065.47631656001 2025-08-17,15:01:02.000,229,11072345,115805,0,1755442861,13919.45993415999,41.267650890004006,53065.47631656001 2025-08-17,15:01:03.000,229,11072345,115645,0,1755442862,13919.43972522999,41.239454369999294,53065.52522640001 2025-08-17,15:01:04.000,229,11072363,115765,0,1755442863,13919.453197849994,41.18306133000442,53065.50426504001 2025-08-17,15:01:05.000,229,11072297,115885,0,1755442864,13919.4868794,41.13371742000163,53065.51125216 2025-08-17,15:01:06.000,229,11072363,115765,0,1755442865,13919.493615709995,41.12666829000227,53065.553174880006 2025-08-17,15:01:07.000,229,11072344,115765,0,1755442866,13919.54076987999,41.14076655000099,53065.52522640001 2025-08-17,15:01:08.000,229,11072334,115765,0,1755442867,13919.534033569995,41.098471770004835,53065.54618776001 2025-08-17,15:01:09.000,229,11072369,115885,0,1755442868,13919.58118773999,41.105520900004194,53065.53920064 2025-08-17,15:01:10.000,229,11072332,115885,0,1755442869,13919.60139666999,41.042078730002686,53065.49727792001 2025-08-17,15:01:11.000,229,11072346,115565,0,1755442870,13919.614869289995,41.042078730002686,53065.54618776001 2025-08-17,15:01:12.000,229,11072315,115805,0,1755442871,13919.66875977,41.02798047000397,53065.60907184 2025-08-17,15:01:13.000,229,11072362,116005,0,1755442872,13919.6889687,41.02798047000397,53065.553174880006 2025-08-17,15:01:14.000,229,11072330,115725,0,1755442873,13919.74285917999,41.03502960000333,53065.53920064 2025-08-17,15:01:15.000,229,11072289,115725,0,1755442874,13919.79001335,40.992734819999896,53065.56714912 2025-08-17,15:01:16.000,229,11072304,115925,0,1755442875,13919.83043121,41.02093134000461,53065.53920064 2025-08-17,15:01:17.000,229,11072306,115885,0,1755442876,13919.904530619991,40.94339091000438,53065.59509760001 2025-08-17,15:01:18.000,229,11072310,115965,0,1755442877,13919.843903829991,40.92929264999839,53065.57413624001 2025-08-17,15:01:19.000,229,11072338,116005,0,1755442878,13919.891058000001,40.89404700000159,53065.58112336 2025-08-17,15:01:20.000,229,11072373,115485,0,1755442879,13919.897794309996,40.88699787000223,53065.560162 2025-08-17,15:01:21.000,229,11072301,115925,0,1755442880,13919.931475860001,40.872899610003515,53065.62304608001 2025-08-17,15:01:22.000,229,11072315,115965,0,1755442881,13919.965157409992,40.830604830000084,53065.62304608001 2025-08-17,15:01:23.000,229,11072360,115685,0,1755442882,13919.911266930001,40.83765395999944,53065.62304608001 2025-08-17,15:01:24.000,229,11072323,116005,0,1755442883,13919.938212169996,40.8447030899988,53065.602084720005 2025-08-17,15:01:25.000,229,11072375,115645,0,1755442884,13919.897794309996,40.816506570001366,53065.58811048 2025-08-17,15:01:26.000,229,11072355,115845,0,1755442885,13919.897794309996,40.858801350004796,53065.66496880001 2025-08-17,15:01:27.000,229,11072328,115645,0,1755442886,13919.891058000001,40.85175221999816,53065.70689152 2025-08-17,15:01:28.000,229,11072329,115885,0,1755442887,13919.837167519996,40.90109613000095,53065.71387864001 2025-08-17,15:01:29.000,229,11072365,116005,0,1755442888,13919.816958589996,40.91519438999967,53065.67894304 2025-08-17,15:01:30.000,229,11072388,115605,0,1755442889,13919.81022228,40.88699787000223,53065.67894304 2025-08-17,15:01:31.000,229,11072265,115925,0,1755442890,13919.864112759991,40.88699787000223,53065.60907184 2025-08-17,15:01:32.000,229,11072353,115405,0,1755442891,13919.884321689991,40.879948740002874,53065.68593016 2025-08-17,15:01:33.000,229,11072366,115645,0,1755442892,13919.816958589996,40.90109613000095,53065.720865760006 2025-08-17,15:01:34.000,229,11072359,115725,0,1755442893,13919.891058000001,40.93634177999775,53065.69291728001 2025-08-17,15:01:35.000,229,11072336,116045,0,1755442894,13919.918003239996,40.89404700000159,53065.699904400004 2025-08-17,15:01:36.000,229,11072326,116005,0,1755442895,13919.897794309996,40.93634177999775,53065.67195592001 2025-08-17,15:01:37.000,229,11072382,115645,0,1755442896,13919.884321689991,40.97863656000118,53065.67195592001 2025-08-17,15:01:38.000,229,11072354,115765,0,1755442897,13919.944948479992,40.93634177999775,53065.74182712001 2025-08-17,15:01:39.000,229,11072312,115765,0,1755442898,13919.998838959997,40.9574891700031,53065.74881424 2025-08-17,15:01:40.000,229,11072373,115965,0,1755442899,13920.025784199992,40.992734819999896,53065.70689152 2025-08-17,15:01:41.000,229,11072348,115805,0,1755442900,13920.099883609997,41.02798047000397,53065.73484 2025-08-17,15:01:42.000,229,11072313,115925,0,1755442901,13920.140301469997,40.999783949999255,53065.75580136 2025-08-17,15:01:43.000,229,11072333,115525,0,1755442902,13920.147037779992,41.03502960000333,53065.71387864001 2025-08-17,15:01:44.000,229,11072372,115805,0,1755442903,13920.167246709992,41.01388220999797,53065.68593016 2025-08-17,15:01:45.000,229,11072331,115605,0,1755442904,13920.173983020002,41.01388220999797,53065.769775600005 2025-08-17,15:01:46.000,229,11072365,115645,0,1755442905,13920.234609810002,41.042078730002686,53065.76278848001 2025-08-17,15:01:47.000,229,11072305,115845,0,1755442906,13920.254818740003,41.02798047000397,53065.76278848001 2025-08-17,15:01:48.000,229,11072291,115725,0,1755442907,13920.335654459988,41.03502960000333,53065.83265968001 2025-08-17,15:01:49.000,229,11072373,115645,0,1755442908,13920.389544939993,41.03502960000333,53065.83265968001 2025-08-17,15:01:50.000,229,11072316,115325,0,1755442909,13920.382808629998,41.006833079998614,53065.85362104 2025-08-17,15:01:51.000,229,11072312,115805,0,1755442910,13920.403017559998,41.02093134000461,53065.8745824 2025-08-17,15:01:52.000,229,11072334,115525,0,1755442911,13920.409753869993,41.03502960000333,53065.8745824 2025-08-17,15:01:53.000,229,11072357,116165,0,1755442912,13920.443435419998,41.02093134000461,53065.91650512 2025-08-17,15:01:54.000,229,11072322,115805,0,1755442913,13920.443435419998,41.02798047000397,53065.92349224 2025-08-17,15:01:55.000,229,11072278,115965,0,1755442914,13920.429962799994,40.992734819999896,53065.85362104 2025-08-17,15:01:56.000,229,11072266,115725,0,1755442915,13920.470380659994,40.9574891700031,53065.92349224 2025-08-17,15:01:57.000,229,11072323,115765,0,1755442916,13920.470380659994,40.97158743000182,53065.96541496 2025-08-17,15:01:58.000,229,11072374,115845,0,1755442917,13920.463644349999,40.91519438999967,53065.95144072 2025-08-17,15:01:59.000,229,11072327,115845,0,1755442918,13920.477116969989,40.91519438999967,53066.00035056001 2025-08-17,15:02:00.000,229,11072392,115885,0,1755442919,13920.463644349999,40.90814526000031,53066.0143248 2025-08-17,15:02:01.000,229,11072376,115605,0,1755442920,13920.517534829989,40.83765395999944,53065.96541496 2025-08-17,15:02:02.000,229,11072297,115925,0,1755442921,13920.497325899989,40.830604830000084,53065.97938920001 2025-08-17,15:02:03.000,229,11072350,115845,0,1755442922,13920.490589589994,40.85175221999816,53066.04227328 2025-08-17,15:02:04.000,229,11072362,115685,0,1755442923,13920.504062209999,40.79535918000329,53066.06323464 2025-08-17,15:02:05.000,229,11072322,115725,0,1755442924,13920.517534829989,40.774211789997935,53066.07022176 2025-08-17,15:02:06.000,229,11072373,115845,0,1755442925,13920.517534829989,40.76011352999922,53066.04227328 2025-08-17,15:02:07.000,229,11072369,115885,0,1755442926,13920.497325899989,40.71781875000306,53066.0143248 2025-08-17,15:02:08.000,229,11072364,115845,0,1755442927,13920.456908039989,40.71781875000306,53066.09817024001 2025-08-17,15:02:09.000,229,11072349,115805,0,1755442928,13920.436699109989,40.66847484000027,53066.09817024001 2025-08-17,15:02:10.000,229,11072346,115645,0,1755442929,13920.423226489998,40.62618006000412,53066.07720888001 2025-08-17,15:02:11.000,229,11072367,115885,0,1755442930,13920.396281249989,40.633229190003476,53066.12611872001 2025-08-17,15:02:12.000,229,11072361,116005,0,1755442931,13920.328918149993,40.57683615000133,53066.07720888001 2025-08-17,15:02:13.000,229,11072363,115805,0,1755442932,13920.322181839998,40.583885280000686,53066.09817024001 2025-08-17,15:02:14.000,229,11072324,116005,0,1755442933,13920.322181839998,40.55568876000325,53066.13310584 2025-08-17,15:02:15.000,229,11072322,115845,0,1755442934,13920.328918149993,40.52749223999854,53066.11214448 2025-08-17,15:02:16.000,229,11072321,116005,0,1755442935,13920.261555049998,40.52044310999918,53066.14708008001 2025-08-17,15:02:17.000,229,11072350,115485,0,1755442936,13920.200928259997,40.52749223999854,53066.12611872001 2025-08-17,15:02:18.000,229,11072357,116005,0,1755442937,13920.153774090002,40.54159050000453,53066.09118312 2025-08-17,15:02:19.000,229,11072328,115765,0,1755442938,13920.153774090002,40.52044310999918,53066.11214448 2025-08-17,15:02:20.000,229,11072357,116085,0,1755442939,13920.113356230002,40.47814833000302,53066.105157360005 2025-08-17,15:02:21.000,229,11072311,115725,0,1755442940,13920.052729440002,40.47814833000302,53066.154067200005 2025-08-17,15:02:22.000,229,11072353,116005,0,1755442941,13920.012311580002,40.44290267999895,53066.09817024001 2025-08-17,15:02:23.000,229,11072293,116245,0,1755442942,13919.958421099996,40.52044310999918,53066.14708008001 2025-08-17,15:02:24.000,229,11072302,115605,0,1755442943,13919.918003239996,40.49224659000174,53066.1191316 2025-08-17,15:02:25.000,229,11072315,115925,0,1755442944,13919.864112759991,40.51339397999982,53066.1191316 2025-08-17,15:02:26.000,229,11072312,116125,0,1755442945,13919.803485969991,40.52749223999854,53066.11214448 2025-08-17,15:02:27.000,229,11072372,115845,0,1755442946,13919.6889687,40.50634485000046,53066.1191316 2025-08-17,15:02:28.000,229,11072333,116165,0,1755442947,13919.64181452999,40.52044310999918,53066.09817024001 2025-08-17,15:02:29.000,229,11072376,116085,0,1755442948,13919.655287149995,40.55568876000325,53066.16804144001 2025-08-17,15:02:30.000,229,11072327,115845,0,1755442949,13919.60813298,40.54863963000389,53066.105157360005 2025-08-17,15:02:31.000,229,11072314,116005,0,1755442950,13919.554242499995,40.56978702000197,53065.99336344 2025-08-17,15:02:32.000,229,11072367,116005,0,1755442951,13919.50035201999,40.597983539999404,53066.04227328 2025-08-17,15:02:33.000,229,11072304,115845,0,1755442952,13919.4868794,40.62618006000412,53066.035286160004 2025-08-17,15:02:34.000,229,11072293,116085,0,1755442953,13919.56771512,40.65437658000155,53066.07022176 2025-08-17,15:02:35.000,229,11072318,115885,0,1755442954,13919.56097880999,40.67552396999963,53066.00733768001 2025-08-17,15:02:36.000,229,11072361,115965,0,1755442955,13919.534033569995,40.71781875000306,53066.00733768001 2025-08-17,15:02:37.000,229,11072354,115925,0,1755442956,13919.513824639995,40.71781875000306,53066.09118312 2025-08-17,15:02:38.000,229,11072287,115725,0,1755442957,13919.58118773999,40.75306439999986,53066.07022176 2025-08-17,15:02:39.000,229,11072322,116045,0,1755442958,13919.614869289995,40.78831005000393,53066.04926040001 2025-08-17,15:02:40.000,229,11072334,115925,0,1755442959,13919.62834191,40.80945744000201,53066.07720888001 2025-08-17,15:02:41.000,229,11072364,115565,0,1755442960,13919.655287149995,40.78831005000393,53066.04926040001 2025-08-17,15:02:42.000,229,11072320,115925,0,1755442961,13919.736122869996,40.80945744000201,53066.09817024001 2025-08-17,15:02:43.000,229,11072352,115965,0,1755442962,13919.76980442,40.85175221999816,53066.07720888001 2025-08-17,15:02:44.000,229,11072387,116165,0,1755442963,13919.79001335,40.80240831000265,53066.06323464 2025-08-17,15:02:45.000,229,11072369,115845,0,1755442964,13919.796749659996,40.8447030899988,53066.09817024001 2025-08-17,15:02:46.000,229,11072349,115805,0,1755442965,13919.911266930001,40.858801350004796,53066.13310584 2025-08-17,15:02:47.000,229,11072297,115685,0,1755442966,13919.918003239996,40.830604830000084,53066.13310584 2025-08-17,15:02:48.000,229,11072299,115885,0,1755442967,13919.965157409992,40.85175221999816,53066.14009296 2025-08-17,15:02:49.000,229,11072326,115925,0,1755442968,13919.992102650001,40.865850480004156,53066.154067200005 2025-08-17,15:02:50.000,229,11072347,115965,0,1755442969,13919.958421099996,40.8447030899988,53066.14708008001 2025-08-17,15:02:51.000,229,11072365,115965,0,1755442970,13920.079674679997,40.8447030899988,53066.154067200005 2025-08-17,15:02:52.000,229,11072306,116125,0,1755442971,13920.072938370002,40.823555700000725,53066.11214448 2025-08-17,15:02:53.000,229,11072266,116005,0,1755442972,13920.126828849992,40.865850480004156,53066.154067200005 2025-08-17,15:02:54.000,229,11072359,116005,0,1755442973,13920.173983020002,40.83765395999944,53066.17502856001 2025-08-17,15:02:55.000,229,11072324,116005,0,1755442974,13920.180719329997,40.830604830000084,53066.223938400006 2025-08-17,15:02:56.000,229,11072363,115925,0,1755442975,13920.200928259997,40.830604830000084,53066.1890028 2025-08-17,15:02:57.000,229,11072358,116005,0,1755442976,13920.221137189998,40.80945744000201,53066.24489976001 2025-08-17,15:02:58.000,229,11072300,115965,0,1755442977,13920.248082429993,40.79535918000329,53066.223938400006 2025-08-17,15:02:59.000,229,11072310,116005,0,1755442978,13920.241346119998,40.80945744000201,53066.26586112001 2025-08-17,15:03:00.000,229,11072328,115965,0,1755442979,13920.261555049998,40.75306439999986,53066.272848240005 2025-08-17,15:03:01.000,229,11072313,116045,0,1755442980,13920.301972909998,40.767162659998576,53066.272848240005 2025-08-17,15:03:02.000,229,11072314,115805,0,1755442981,13920.301972909998,40.76011352999922,53066.29380960001 2025-08-17,15:03:03.000,229,11072352,116005,0,1755442982,13920.275027670003,40.76011352999922,53066.35669368 2025-08-17,15:03:04.000,229,11072383,115685,0,1755442983,13920.322181839998,40.75306439999986,53066.33573232001 2025-08-17,15:03:05.000,229,11072314,116045,0,1755442984,13920.322181839998,40.75306439999986,53066.33573232001 2025-08-17,15:03:06.000,229,11072342,115805,0,1755442985,13920.322181839998,40.72486788000242,53066.37765504 2025-08-17,15:03:07.000,229,11072343,115925,0,1755442986,13920.281763979998,40.73191701000178,53066.391629280006 2025-08-17,15:03:08.000,229,11072338,115965,0,1755442987,13920.328918149993,40.68962222999835,53066.34271944001 2025-08-17,15:03:09.000,229,11072329,116045,0,1755442988,13920.315445529988,40.66847484000027,53066.41259064001 2025-08-17,15:03:10.000,229,11072336,116325,0,1755442989,13920.335654459988,40.66847484000027,53066.34271944001 2025-08-17,15:03:11.000,229,11072323,116085,0,1755442990,13920.322181839998,40.67552396999963,53066.3986164 2025-08-17,15:03:12.000,229,11072326,115925,0,1755442991,13920.308709219993,40.66847484000027,53066.41259064001 2025-08-17,15:03:13.000,229,11072321,116005,0,1755442992,13920.288500289993,40.640278320002835,53066.37765504 2025-08-17,15:03:14.000,229,11072388,115925,0,1755442993,13920.275027670003,40.61913093000476,53066.38464216001 2025-08-17,15:03:15.000,229,11072371,116005,0,1755442994,13920.214400880002,40.61208179999812,53066.37765504 2025-08-17,15:03:16.000,229,11072371,116165,0,1755442995,13920.194191950002,40.597983539999404,53066.30079672 2025-08-17,15:03:17.000,229,11072342,116045,0,1755442996,13920.180719329997,40.61913093000476,53066.391629280006 2025-08-17,15:03:18.000,229,11072308,116045,0,1755442997,13920.194191950002,40.590934410000045,53066.391629280006 2025-08-17,15:03:19.000,229,11072331,115765,0,1755442998,13920.126828849992,40.534541369997896,53066.40560352 2025-08-17,15:03:20.000,229,11072359,116045,0,1755442999,13920.099883609997,40.56978702000197,53066.41957776 2025-08-17,15:03:21.000,229,11072303,115805,0,1755443000,13920.079674679997,40.56978702000197,53066.46150048001 2025-08-17,15:03:22.000,229,11072319,115925,0,1755443001,13920.032520510002,40.56978702000197,53066.42656488 2025-08-17,15:03:23.000,229,11072326,116005,0,1755443002,13919.978630029997,40.597983539999404,53066.47547472 2025-08-17,15:03:24.000,229,11072332,115965,0,1755443003,13919.911266930001,40.590934410000045,53066.41957776 2025-08-17,15:03:25.000,229,11072362,115885,0,1755443004,13919.85064014,40.57683615000133,53066.48246184001 2025-08-17,15:03:26.000,229,11072379,116165,0,1755443005,13919.783277039991,40.590934410000045,53066.440539120005 2025-08-17,15:03:27.000,229,11072327,116125,0,1755443006,13919.776540729996,40.605032669998764,53066.41957776 2025-08-17,15:03:28.000,229,11072341,116125,0,1755443007,13919.695705009995,40.68962222999835,53066.50342320001 2025-08-17,15:03:29.000,229,11072371,115925,0,1755443008,13919.68223238999,40.7107696200037,53066.41957776 2025-08-17,15:03:30.000,229,11072387,116005,0,1755443009,13919.64181452999,40.72486788000242,53066.3986164 2025-08-17,15:03:31.000,229,11072325,116085,0,1755443010,13919.54076987999,40.72486788000242,53066.391629280006 2025-08-17,15:03:32.000,229,11072353,115725,0,1755443011,13919.52056094999,40.73191701000178,53066.36368080001 2025-08-17,15:03:33.000,229,11072303,116165,0,1755443012,13919.4868794,40.72486788000242,53066.38464216001 2025-08-17,15:03:34.000,229,11072364,116045,0,1755443013,13919.45993415999,40.71781875000306,53066.33573232001 2025-08-17,15:03:35.000,229,11072388,116045,0,1755443014,13919.4868794,40.73191701000178,53066.37765504 2025-08-17,15:03:36.000,229,11072332,115925,0,1755443015,13919.45993415999,40.68257309999899,53066.38464216001 2025-08-17,15:03:37.000,229,11072353,116085,0,1755443016,13919.44646154,40.7107696200037,53066.3287452 2025-08-17,15:03:38.000,229,11072385,116045,0,1755443017,13919.432988919994,40.72486788000242,53066.3287452 2025-08-17,15:03:39.000,229,11072382,115805,0,1755443018,13919.45993415999,40.76011352999922,53066.33573232001 2025-08-17,15:03:40.000,229,11072302,116045,0,1755443019,13919.473406779995,40.7460152700005,53066.37765504 2025-08-17,15:03:41.000,229,11072357,116125,0,1755443020,13919.45993415999,40.73896614000114,53066.34970656 2025-08-17,15:03:42.000,229,11072370,115925,0,1755443021,13919.513824639995,40.75306439999986,53066.37765504 2025-08-17,15:03:43.000,229,11072315,115765,0,1755443022,13919.50708833,40.78126092000457,53066.38464216001 2025-08-17,15:03:44.000,229,11072331,116085,0,1755443023,13919.554242499995,40.80945744000201,53066.40560352 2025-08-17,15:03:45.000,229,11072336,116045,0,1755443024,13919.52056094999,40.830604830000084,53066.38464216001 2025-08-17,15:03:46.000,229,11072385,116205,0,1755443025,13919.54076987999,40.858801350004796,53066.38464216001 2025-08-17,15:03:47.000,229,11072322,115725,0,1755443026,13919.54076987999,40.83765395999944,53066.41259064001 2025-08-17,15:03:48.000,229,11072387,116045,0,1755443027,13919.493615709995,40.816506570001366,53066.36368080001 2025-08-17,15:03:49.000,229,11072345,116125,0,1755443028,13919.54750619,40.823555700000725,53066.36368080001 2025-08-17,15:03:50.000,229,11072331,115925,0,1755443029,13919.534033569995,40.767162659998576,53066.42656488 2025-08-17,15:03:51.000,229,11072311,116245,0,1755443030,13919.594660359995,40.774211789997935,53066.391629280006 2025-08-17,15:03:52.000,229,11072382,116165,0,1755443031,13919.635078219995,40.767162659998576,53066.391629280006 2025-08-17,15:03:53.000,229,11072337,116165,0,1755443032,13919.60813298,40.7460152700005,53066.440539120005 2025-08-17,15:03:54.000,229,11072306,116125,0,1755443033,13919.64181452999,40.68962222999835,53066.40560352 2025-08-17,15:03:55.000,229,11072341,116285,0,1755443034,13919.66875977,40.640278320002835,53066.41259064001 2025-08-17,15:03:56.000,229,11072379,116165,0,1755443035,13919.66875977,40.640278320002835,53066.440539120005 2025-08-17,15:03:57.000,229,11072316,115885,0,1755443036,13919.695705009995,40.605032669998764,53066.40560352 2025-08-17,15:03:58.000,229,11072338,116325,0,1755443037,13919.74959549,40.583885280000686,53066.44752624 2025-08-17,15:03:59.000,229,11072345,116165,0,1755443038,13919.79001335,40.57683615000133,53066.47547472 2025-08-17,15:04:00.000,229,11072325,115965,0,1755443039,13919.79001335,40.52749223999854,53066.50342320001 2025-08-17,15:04:01.000,229,11072382,116085,0,1755443040,13919.857376449996,40.49224659000174,53066.440539120005 2025-08-17,15:04:02.000,229,11072377,116045,0,1755443041,13919.823694899991,40.45700093999767,53066.51739744 2025-08-17,15:04:03.000,229,11072356,116205,0,1755443042,13919.823694899991,40.44290267999895,53066.51041032001 2025-08-17,15:04:04.000,229,11072313,116045,0,1755443043,13919.877585379996,40.414706160001515,53066.52438456 2025-08-17,15:04:05.000,229,11072395,116085,0,1755443044,13919.803485969991,40.4006079000028,53066.51739744 2025-08-17,15:04:06.000,229,11072298,115965,0,1755443045,13919.803485969991,40.38650964000408,53066.489448960005 2025-08-17,15:04:07.000,229,11072307,116205,0,1755443046,13919.83043121,40.365362249998725,53066.538358800004 2025-08-17,15:04:08.000,229,11072335,116485,0,1755443047,13919.857376449996,40.30896921000385,53066.538358800004 2025-08-17,15:04:09.000,229,11072324,116125,0,1755443048,13919.85064014,40.30192008000449,53066.51041032001 2025-08-17,15:04:10.000,229,11072369,116045,0,1755443049,13919.803485969991,40.26667443000042,53066.51739744 2025-08-17,15:04:11.000,229,11072333,116405,0,1755443050,13919.79001335,40.28077268999914,53066.55233304001 2025-08-17,15:04:12.000,229,11072342,116365,0,1755443051,13919.823694899991,40.25962530000106,53066.53137168001 2025-08-17,15:04:13.000,229,11072339,116205,0,1755443052,13919.796749659996,40.238477910002985,53066.538358800004 2025-08-17,15:04:14.000,229,11072327,116045,0,1755443053,13919.76980442,40.2525761700017,53066.53137168001 2025-08-17,15:04:15.000,229,11072371,116245,0,1755443054,13919.70244131999,40.26667443000042,53066.54534592 2025-08-17,15:04:16.000,229,11072378,116245,0,1755443055,13919.72938656,40.2878218199985,53066.53137168001 2025-08-17,15:04:17.000,229,11072320,116085,0,1755443056,13919.72265024999,40.27372355999978,53066.51739744 2025-08-17,15:04:18.000,229,11072430,116325,0,1755443057,13919.81022228,40.28077268999914,53066.60124288001 2025-08-17,15:04:19.000,229,11072324,116165,0,1755443058,13919.756331799996,40.29487094999786,53066.60124288001 2025-08-17,15:04:20.000,229,11072407,116165,0,1755443059,13919.736122869996,40.30192008000449,53066.62919136001 2025-08-17,15:04:21.000,229,11072322,116285,0,1755443060,13919.736122869996,40.29487094999786,53066.58726864 2025-08-17,15:04:22.000,229,11072383,116325,0,1755443061,13919.70917763,40.35126399000001,53066.58726864 2025-08-17,15:04:23.000,229,11072312,116165,0,1755443062,13919.736122869996,40.32306747000257,53066.61521712 2025-08-17,15:04:24.000,229,11072359,115725,0,1755443063,13919.695705009995,40.35126399000001,53066.68508832 2025-08-17,15:04:25.000,229,11072317,116045,0,1755443064,13919.675496079995,40.372411379998084,53066.6431656 2025-08-17,15:04:26.000,229,11072339,116085,0,1755443065,13919.715913939996,40.372411379998084,53066.62919136001 2025-08-17,15:04:27.000,229,11072370,116205,0,1755443066,13919.70244131999,40.39355877000344,53066.65015272001 2025-08-17,15:04:28.000,229,11072352,116405,0,1755443067,13919.70917763,40.414706160001515,53066.68508832 2025-08-17,15:04:29.000,229,11072342,116405,0,1755443068,13919.76306810999,40.42880442000023,53066.72002392001 2025-08-17,15:04:30.000,229,11072351,116205,0,1755443069,13919.776540729996,40.407657030002156,53066.69906256001 2025-08-17,15:04:31.000,229,11072342,116405,0,1755443070,13919.756331799996,40.407657030002156,53066.72002392001 2025-08-17,15:04:32.000,229,11072339,116405,0,1755443071,13919.72938656,40.42880442000023,53066.67111408001 2025-08-17,15:04:33.000,229,11072349,116045,0,1755443072,13919.756331799996,40.421755290000874,53066.74098528 2025-08-17,15:04:34.000,229,11072316,116325,0,1755443073,13919.816958589996,40.42880442000023,53066.78989512 2025-08-17,15:04:35.000,229,11072312,116365,0,1755443074,13919.83043121,40.45700093999767,53066.775920880005 2025-08-17,15:04:36.000,229,11072371,115845,0,1755443075,13919.796749659996,40.4992957200011,53066.68508832 2025-08-17,15:04:37.000,229,11072368,115885,0,1755443076,13919.864112759991,40.4992957200011,53066.81085648 2025-08-17,15:04:38.000,229,11072378,116085,0,1755443077,13919.891058000001,40.48519746000238,53066.79688224001 2025-08-17,15:04:39.000,229,11072329,116325,0,1755443078,13919.843903829991,40.50634485000046,53066.79688224001 2025-08-17,15:04:40.000,229,11072393,116205,0,1755443079,13919.877585379996,40.51339397999982,53066.782908 2025-08-17,15:04:41.000,229,11072335,116365,0,1755443080,13919.857376449996,40.56978702000197,53066.79688224001 2025-08-17,15:04:42.000,229,11072343,116325,0,1755443081,13919.857376449996,40.56978702000197,53066.74797240001 2025-08-17,15:04:43.000,229,11072342,116245,0,1755443082,13919.803485969991,40.54159050000453,53066.75495952 2025-08-17,15:04:44.000,229,11072382,116645,0,1755443083,13919.79001335,40.57683615000133,53066.75495952 2025-08-17,15:04:45.000,229,11072353,116085,0,1755443084,13919.776540729996,40.597983539999404,53066.81085648 2025-08-17,15:04:46.000,229,11072318,116205,0,1755443085,13919.74959549,40.633229190003476,53066.73399816 2025-08-17,15:04:47.000,229,11072354,116445,0,1755443086,13919.70917763,40.67552396999963,53066.79688224001 2025-08-17,15:04:48.000,229,11072391,116365,0,1755443087,13919.655287149995,40.7107696200037,53066.782908 2025-08-17,15:04:49.000,229,11072387,116165,0,1755443088,13919.66202345999,40.7107696200037,53066.79688224001 2025-08-17,15:04:50.000,229,11072319,116325,0,1755443089,13919.60139666999,40.767162659998576,53066.775920880005 2025-08-17,15:04:51.000,229,11072335,116005,0,1755443090,13919.56771512,40.79535918000329,53066.81085648 2025-08-17,15:04:52.000,229,11072369,116285,0,1755443091,13919.534033569995,40.816506570001366,53066.79688224001 2025-08-17,15:04:53.000,229,11072314,116205,0,1755443092,13919.46667047,40.80240831000265,53066.83181784 2025-08-17,15:04:54.000,229,11072411,116285,0,1755443093,13919.46667047,40.8447030899988,53066.775920880005 2025-08-17,15:04:55.000,229,11072332,116045,0,1755443094,13919.42625261,40.85175221999816,53066.706049680004 2025-08-17,15:04:56.000,229,11072357,116285,0,1755443095,13919.41951629999,40.83765395999944,53066.81085648 2025-08-17,15:04:57.000,229,11072383,115965,0,1755443096,13919.42625261,40.879948740002874,53066.80386936 2025-08-17,15:04:58.000,229,11072359,116285,0,1755443097,13919.40604368,40.88699787000223,53066.80386936 2025-08-17,15:04:59.000,229,11072362,116525,0,1755443098,13919.44646154,40.90109613000095,53066.78989512 2025-08-17,15:05:00.000,229,11072411,115965,0,1755443099,13919.432988919994,40.90109613000095,53066.83181784 2025-08-17,15:05:01.000,229,11072338,116125,0,1755443100,13919.473406779995,40.93634177999775,53066.824830720005 2025-08-17,15:05:02.000,229,11072447,116325,0,1755443101,13919.513824639995,40.97863656000118,53066.824830720005 2025-08-17,15:05:03.000,229,11072353,116645,0,1755443102,13919.52729726,40.9574891700031,53066.85976632 2025-08-17,15:05:04.000,229,11072311,116125,0,1755443103,13919.60139666999,40.97158743000182,53066.85976632 2025-08-17,15:05:05.000,229,11072397,116045,0,1755443104,13919.62834191,40.98568569000054,53066.93662464001 2025-08-17,15:05:06.000,229,11072325,116445,0,1755443105,13919.68223238999,41.03502960000333,53066.78989512 2025-08-17,15:05:07.000,229,11072370,116005,0,1755443106,13919.736122869996,41.049127860002045,53066.88072768 2025-08-17,15:05:08.000,229,11072379,116405,0,1755443107,13919.803485969991,41.006833079998614,53066.8527792 2025-08-17,15:05:09.000,229,11072358,116085,0,1755443108,13919.83043121,41.02798047000397,53066.90168904 2025-08-17,15:05:10.000,229,11072390,116005,0,1755443109,13919.897794309996,41.02798047000397,53066.90168904 2025-08-17,15:05:11.000,229,11072405,116285,0,1755443110,13919.911266930001,41.02798047000397,53066.95059888 2025-08-17,15:05:12.000,229,11072329,116325,0,1755443111,13920.005575269992,41.06322612000076,53066.95059888 2025-08-17,15:05:13.000,229,11072402,116285,0,1755443112,13920.059465749997,41.02798047000397,53067.00649584001 2025-08-17,15:05:14.000,229,11072414,116325,0,1755443113,13920.066202059992,41.02093134000461,53066.98553448001 2025-08-17,15:05:15.000,229,11072377,116285,0,1755443114,13920.160510399997,40.992734819999896,53067.00649584001 2025-08-17,15:05:16.000,229,11072351,116245,0,1755443115,13920.106619919992,40.97863656000118,53067.01348296001 2025-08-17,15:05:17.000,229,11072352,116245,0,1755443116,13920.093147300002,40.95044004000374,53067.041431440004 2025-08-17,15:05:18.000,229,11072331,116285,0,1755443117,13920.072938370002,40.88699787000223,53067.03444432001 2025-08-17,15:05:19.000,229,11072384,116285,0,1755443118,13920.106619919992,40.89404700000159,53067.041431440004 2025-08-17,15:05:20.000,229,11072310,116685,0,1755443119,13920.039256819997,40.830604830000084,53067.0274572 2025-08-17,15:05:21.000,229,11072393,116165,0,1755443120,13919.985366339992,40.774211789997935,53067.062392800006 2025-08-17,15:05:22.000,229,11072387,116405,0,1755443121,13919.911266930001,40.72486788000242,53067.05540568001 2025-08-17,15:05:23.000,229,11072339,116165,0,1755443122,13919.864112759991,40.65437658000155,53067.0973284 2025-08-17,15:05:24.000,229,11072336,116005,0,1755443123,13919.803485969991,40.65437658000155,53067.09034128 2025-08-17,15:05:25.000,229,11072397,116325,0,1755443124,13919.736122869996,40.57683615000133,53067.111302640005 2025-08-17,15:05:26.000,229,11072365,116325,0,1755443125,13919.60139666999,40.464050070004305,53067.0973284 2025-08-17,15:05:27.000,229,11072306,116485,0,1755443126,13919.58792405,40.421755290000874,53067.15322536001 2025-08-17,15:05:28.000,229,11072352,116045,0,1755443127,13919.46667047,40.37946051000472,53067.209122320004 2025-08-17,15:05:29.000,229,11072405,116085,0,1755443128,13919.352153199994,40.29487094999786,53067.20213520001 2025-08-17,15:05:30.000,229,11072384,116445,0,1755443129,13919.284790099999,40.25962530000106,53067.160212480005 2025-08-17,15:05:31.000,229,11072359,116325,0,1755443130,13919.224163309998,40.1538883500034,53067.06937992 2025-08-17,15:05:32.000,229,11072392,116325,0,1755443131,13919.150063899993,40.11864269999933,53067.04841856 2025-08-17,15:05:33.000,229,11072401,116445,0,1755443132,13919.089437109993,40.05520052999782,53067.11828976 2025-08-17,15:05:34.000,229,11072346,116285,0,1755443133,13919.001865079998,39.998807490002946,53067.08335416001 2025-08-17,15:05:35.000,229,11072356,116525,0,1755443134,13919.001865079998,39.97766010000487,53067.08335416001 2025-08-17,15:05:36.000,229,11072402,116485,0,1755443135,13918.961447219997,39.9424144500008,53067.02047008 2025-08-17,15:05:37.000,229,11072372,116485,0,1755443136,13918.988392459993,39.90011967000464,53067.03444432001 2025-08-17,15:05:38.000,229,11072414,116325,0,1755443137,13919.022074009998,39.822579240004416,53067.0274572 2025-08-17,15:05:39.000,229,11072406,116565,0,1755443138,13918.981656149997,39.822579240004416,53067.03444432001 2025-08-17,15:05:40.000,229,11072303,116565,0,1755443139,13919.001865079998,39.780284460000985,53066.99950872 2025-08-17,15:05:41.000,229,11072383,116405,0,1755443140,13919.022074009998,39.822579240004416,53066.98553448001 2025-08-17,15:05:42.000,229,11072357,116245,0,1755443141,13919.049019249993,39.80848097999842,53066.957586 2025-08-17,15:05:43.000,229,11072400,116325,0,1755443142,13919.096173419988,39.780284460000985,53066.96457312001 2025-08-17,15:05:44.000,229,11072361,116485,0,1755443143,13919.136591279988,39.829628370003775,53066.97156024 2025-08-17,15:05:45.000,229,11072354,116605,0,1755443144,13919.136591279988,39.780284460000985,53066.98553448001 2025-08-17,15:05:46.000,229,11072351,116165,0,1755443145,13919.170272829993,39.81553010999778,53067.01348296001 2025-08-17,15:05:47.000,229,11072365,116285,0,1755443146,13919.197218069989,39.84372663000249,53067.03444432001 2025-08-17,15:05:48.000,229,11072396,116365,0,1755443147,13919.203954379998,39.86487402000057,53066.98553448001 2025-08-17,15:05:49.000,229,11072358,116365,0,1755443148,13919.210690689993,39.91421793000336,53067.041431440004 2025-08-17,15:05:50.000,229,11072360,116525,0,1755443149,13919.203954379998,39.90011967000464,53067.0274572 2025-08-17,15:05:51.000,229,11072338,116645,0,1755443150,13919.150063899993,39.93536532000144,53066.99950872 2025-08-17,15:05:52.000,229,11072321,116285,0,1755443151,13919.190481759993,39.97766010000487,53067.0274572 2025-08-17,15:05:53.000,229,11072331,116365,0,1755443152,13919.217426999989,40.005856620002305,53067.07636704 2025-08-17,15:05:54.000,229,11072398,116205,0,1755443153,13919.156800209988,39.97061096999823,53067.01348296001 2025-08-17,15:05:55.000,229,11072389,116325,0,1755443154,13919.129854969993,39.9424144500008,53067.08335416001 2025-08-17,15:05:56.000,229,11072328,116285,0,1755443155,13919.096173419988,39.98470923000423,53067.062392800006 2025-08-17,15:05:57.000,229,11072332,116485,0,1755443156,13919.082700799998,39.998807490002946,53067.12527688 2025-08-17,15:05:58.000,229,11072343,116365,0,1755443157,13919.075964489988,39.956512709999515,53067.06937992 2025-08-17,15:05:59.000,229,11072365,115965,0,1755443158,13919.123118659998,39.92126706000272,53067.09034128 2025-08-17,15:06:00.000,229,11072318,116205,0,1755443159,13919.129854969993,39.89307053999801,53067.09034128 2025-08-17,15:06:01.000,229,11072398,116445,0,1755443160,13919.096173419988,39.88602140999865,53067.111302640005 2025-08-17,15:06:02.000,229,11072371,116285,0,1755443161,13919.136591279988,39.836677500003134,53067.12527688 2025-08-17,15:06:03.000,229,11072406,116565,0,1755443162,13919.102909729998,39.787333590000344,53067.07636704 2025-08-17,15:06:04.000,229,11072337,116245,0,1755443163,13919.042282939998,39.71684228999948,53067.11828976 2025-08-17,15:06:05.000,229,11072312,116765,0,1755443164,13919.042282939998,39.74503881000419,53067.04841856 2025-08-17,15:06:06.000,229,11072380,116405,0,1755443165,13919.082700799998,39.63225272999989,53067.13925112 2025-08-17,15:06:07.000,229,11072419,116525,0,1755443166,13919.055755560003,39.561761429999024,53067.14623824 2025-08-17,15:06:08.000,229,11072350,116365,0,1755443167,13919.062491869998,39.52651578000223,53067.111302640005 2025-08-17,15:06:09.000,229,11072353,116525,0,1755443168,13919.042282939998,39.46307361000072,53067.14623824 2025-08-17,15:06:10.000,229,11072368,116605,0,1755443169,13919.028810319993,39.39258230999985,53067.1671996 2025-08-17,15:06:11.000,229,11072369,116205,0,1755443170,13919.015337700002,39.315041879999626,53067.1671996 2025-08-17,15:06:12.000,229,11072329,116525,0,1755443171,13918.968183529993,39.30799275000027,53067.13226400001 2025-08-17,15:06:13.000,229,11072429,116445,0,1755443172,13918.961447219997,39.20930493000196,53067.174186719996 2025-08-17,15:06:14.000,229,11072407,116525,0,1755443173,13918.941238289997,39.15996101999917,53067.13925112 2025-08-17,15:06:15.000,229,11072313,116285,0,1755443174,13918.968183529993,39.12471537000238,53067.10431552001 2025-08-17,15:06:16.000,229,11072361,116125,0,1755443175,13918.941238289997,39.03307668000343,53067.18816096 2025-08-17,15:06:17.000,229,11072391,116325,0,1755443176,13918.947974599992,38.98373277000064,53067.111302640005 2025-08-17,15:06:18.000,229,11072391,116525,0,1755443177,13918.941238289997,38.920290599999134,53067.13925112 2025-08-17,15:06:19.000,229,11072357,116485,0,1755443178,13918.954710910002,38.89914321000106,53067.174186719996 2025-08-17,15:06:20.000,229,11072364,116445,0,1755443179,13918.900820429997,38.86389756000426,53067.209122320004 2025-08-17,15:06:21.000,229,11072376,116485,0,1755443180,13918.914293050002,38.84275016999891,53067.1671996 2025-08-17,15:06:22.000,229,11072365,116685,0,1755443181,13918.974919840002,38.84275016999891,53067.2370708 2025-08-17,15:06:23.000,229,11072375,116645,0,1755443182,13919.015337700002,38.76520973999868,53067.19514808 2025-08-17,15:06:24.000,229,11072384,116645,0,1755443183,13919.022074009998,38.71586583000317,53067.24405792 2025-08-17,15:06:25.000,229,11072331,116645,0,1755443184,13919.022074009998,38.71586583000317,53067.22309656001 2025-08-17,15:06:26.000,229,11072338,116365,0,1755443185,13919.022074009998,38.680620179999096,53067.230083680006 2025-08-17,15:06:27.000,229,11072348,116125,0,1755443186,13919.035546630003,38.65242366000166,53067.306942 2025-08-17,15:06:28.000,229,11072339,116565,0,1755443187,13919.082700799998,38.62422714000422,53067.306942 2025-08-17,15:06:29.000,229,11072410,116405,0,1755443188,13919.075964489988,38.617178010004864,53067.25104504001 2025-08-17,15:06:30.000,229,11072400,115965,0,1755443189,13919.028810319993,38.62422714000422,53067.31392912 2025-08-17,15:06:31.000,229,11072442,116445,0,1755443190,13919.022074009998,38.60307974999887,53067.2370708 2025-08-17,15:06:32.000,229,11072372,116725,0,1755443191,13919.049019249993,38.62422714000422,53067.29296776 2025-08-17,15:06:33.000,229,11072442,116485,0,1755443192,13919.022074009998,38.560784970002715,53067.32091624001 2025-08-17,15:06:34.000,229,11072335,116685,0,1755443193,13918.981656149997,38.567834100002074,53067.327903360005 2025-08-17,15:06:35.000,229,11072423,116445,0,1755443194,13918.961447219997,38.53963758000464,53067.29296776 2025-08-17,15:06:36.000,229,11072408,116845,0,1755443195,13918.954710910002,38.553735840003355,53067.327903360005 2025-08-17,15:06:37.000,229,11072338,116605,0,1755443196,13918.934501980002,38.48324454000249,53067.29995488001 2025-08-17,15:06:38.000,229,11072397,116405,0,1755443197,13918.846929949992,38.48324454000249,53067.278993520005 2025-08-17,15:06:39.000,229,11072379,116485,0,1755443198,13918.752621610001,38.46209715000441,53067.28598064 2025-08-17,15:06:40.000,229,11072416,116685,0,1755443199,13918.698731129996,38.44094975999906,53067.2370708 2025-08-17,15:06:41.000,229,11072335,116525,0,1755443200,13918.678522199996,38.4339006299997,53067.306942 2025-08-17,15:06:42.000,229,11072390,116525,0,1755443201,13918.6111591,38.3986549800029,53067.34886472001 2025-08-17,15:06:43.000,229,11072415,116605,0,1755443202,13918.51011445,38.34931107000011,53067.33489048 2025-08-17,15:06:44.000,229,11072392,116445,0,1755443203,13918.42254241999,38.36340932999883,53067.28598064 2025-08-17,15:06:45.000,229,11072416,116445,0,1755443204,13918.30802515,38.335212810001394,53067.29995488001 2025-08-17,15:06:46.000,229,11072335,116725,0,1755443205,13918.24739836,38.285868899998604,53067.33489048 2025-08-17,15:06:47.000,229,11072433,116645,0,1755443206,13918.15982632999,38.271770639999886,53067.278993520005 2025-08-17,15:06:48.000,229,11072319,116365,0,1755443207,13918.031836439994,38.25767238000117,53067.25803216 2025-08-17,15:06:49.000,229,11072407,116445,0,1755443208,13917.917319169988,38.271770639999886,53067.19514808 2025-08-17,15:06:50.000,229,11072379,116485,0,1755443209,13917.809538209993,38.278819769999245,53067.25803216 2025-08-17,15:06:51.000,229,11072348,116565,0,1755443210,13917.701757249997,38.24357412000245,53067.20213520001 2025-08-17,15:06:52.000,229,11072344,116525,0,1755443211,13917.600712599997,38.20832846999838,53067.21610944 2025-08-17,15:06:53.000,229,11072388,116565,0,1755443212,13917.560294739997,38.21537759999774,53067.209122320004 2025-08-17,15:06:54.000,229,11072394,116725,0,1755443213,13917.506404259992,38.20127933999902,53067.2370708 2025-08-17,15:06:55.000,229,11072351,116645,0,1755443214,13917.439041159996,38.20127933999902,53067.209122320004 2025-08-17,15:06:56.000,229,11072413,116685,0,1755443215,13917.398623299996,38.158984560002864,53067.19514808 2025-08-17,15:06:57.000,229,11072384,116685,0,1755443216,13917.405359609991,38.144886300004146,53067.12527688 2025-08-17,15:06:58.000,229,11072379,116645,0,1755443217,13917.472722710001,38.151935430003505,53067.111302640005 2025-08-17,15:06:59.000,229,11072368,116605,0,1755443218,13917.452513780001,38.17308282000158,53067.062392800006 2025-08-17,15:07:00.000,229,11072351,116605,0,1755443219,13917.540085809997,38.151935430003505,53067.09034128 2025-08-17,15:07:01.000,229,11072328,116645,0,1755443220,13917.627657839992,38.151935430003505,53067.07636704 2025-08-17,15:07:02.000,229,11072377,116685,0,1755443221,13917.695020940002,38.18013195000094,53067.0274572 2025-08-17,15:07:03.000,229,11072397,116565,0,1755443222,13917.802801899998,38.151935430003505,53067.10431552001 2025-08-17,15:07:04.000,229,11072394,116605,0,1755443223,13917.870164999993,38.151935430003505,53067.062392800006 2025-08-17,15:07:05.000,229,11072348,116565,0,1755443224,13917.977945959989,38.151935430003505,53067.062392800006 2025-08-17,15:07:06.000,229,11072384,116645,0,1755443225,13918.085726919999,38.17308282000158,53067.13226400001 2025-08-17,15:07:07.000,229,11072337,116805,0,1755443226,13918.22718943,38.158984560002864,53067.111302640005 2025-08-17,15:07:08.000,229,11072402,116325,0,1755443227,13918.30128883999,38.151935430003505,53067.0973284 2025-08-17,15:07:09.000,229,11072378,116805,0,1755443228,13918.4090698,38.16603369000222,53067.19514808 2025-08-17,15:07:10.000,229,11072318,116685,0,1755443229,13918.51011445,38.158984560002864,53067.18816096 2025-08-17,15:07:11.000,229,11072370,116605,0,1755443230,13918.59095017,38.13783717000479,53067.22309656001 2025-08-17,15:07:12.000,229,11072372,116725,0,1755443231,13918.658313269996,38.102591520000715,53067.19514808 2025-08-17,15:07:13.000,229,11072329,116605,0,1755443232,13918.638104339996,38.07439500000328,53067.230083680006 2025-08-17,15:07:14.000,229,11072339,116445,0,1755443233,13918.671785890001,38.07439500000328,53067.278993520005 2025-08-17,15:07:15.000,229,11072343,116765,0,1755443234,13918.658313269996,38.07439500000328,53067.25803216 2025-08-17,15:07:16.000,229,11072371,116605,0,1755443235,13918.638104339996,38.03210021999985,53067.25104504001 2025-08-17,15:07:17.000,229,11072376,116605,0,1755443236,13918.564004929991,37.9757071799977,53067.33489048 2025-08-17,15:07:18.000,229,11072337,116685,0,1755443237,13918.48990552,37.96160891999898,53067.306942 2025-08-17,15:07:19.000,229,11072324,116645,0,1755443238,13918.436015039995,38.00390370000241,53067.33489048 2025-08-17,15:07:20.000,229,11072353,116725,0,1755443239,13918.30128883999,37.99685457000305,53067.306942 2025-08-17,15:07:21.000,229,11072339,116565,0,1755443240,13918.166562639999,37.9757071799977,53067.31392912 2025-08-17,15:07:22.000,229,11072337,116605,0,1755443241,13918.052045369994,37.98980544000369,53067.29296776 2025-08-17,15:07:23.000,229,11072372,116485,0,1755443242,13917.917319169988,37.96160891999898,53067.32091624001 2025-08-17,15:07:24.000,229,11072410,116525,0,1755443243,13917.742175109997,38.02505109000049,53067.327903360005 2025-08-17,15:07:25.000,229,11072367,116645,0,1755443244,13917.647866769992,38.01095283000177,53067.26501928 2025-08-17,15:07:26.000,229,11072367,116445,0,1755443245,13917.519876879996,38.03914934999921,53067.24405792 2025-08-17,15:07:27.000,229,11072316,116845,0,1755443246,13917.41209592,38.08144413000264,53067.22309656001 2025-08-17,15:07:28.000,229,11072387,116765,0,1755443247,13917.337996509996,38.06029674000456,53067.22309656001 2025-08-17,15:07:29.000,229,11072344,116685,0,1755443248,13917.257160789995,38.13078803999815,53067.21610944 2025-08-17,15:07:30.000,229,11072359,116645,0,1755443249,13917.236951859995,38.158984560002864,53067.19514808 2025-08-17,15:07:31.000,229,11072385,116765,0,1755443250,13917.23021555,38.19423020999966,53067.15322536001 2025-08-17,15:07:32.000,229,11072345,116645,0,1755443251,13917.25042448,38.19423020999966,53067.12527688 2025-08-17,15:07:33.000,229,11072370,116685,0,1755443252,13917.297578649996,38.20832846999838,53067.111302640005 2025-08-17,15:07:34.000,229,11072323,116605,0,1755443253,13917.25042448,38.24357412000245,53067.12527688 2025-08-17,15:07:35.000,229,11072360,117285,0,1755443254,13917.34473281999,38.1871810800003,53067.111302640005 2025-08-17,15:07:36.000,229,11072289,116845,0,1755443255,13917.398623299996,38.22242673000437,53067.111302640005 2025-08-17,15:07:37.000,229,11072316,116765,0,1755443256,13917.452513780001,38.22242673000437,53067.09034128 2025-08-17,15:07:38.000,229,11072326,116485,0,1755443257,13917.452513780001,38.18013195000094,53067.11828976 2025-08-17,15:07:39.000,229,11072361,116725,0,1755443258,13917.513140570001,38.25767238000117,53067.12527688 2025-08-17,15:07:40.000,229,11072365,116725,0,1755443259,13917.587239979992,38.21537759999774,53067.14623824 2025-08-17,15:07:41.000,229,11072322,116405,0,1755443260,13917.647866769992,38.144886300004146,53067.160212480005 2025-08-17,15:07:42.000,229,11072350,116365,0,1755443261,13917.674812010002,38.13783717000479,53067.1671996 2025-08-17,15:07:43.000,229,11072401,116565,0,1755443262,13917.762384039997,38.06029674000456,53067.18117384001 2025-08-17,15:07:44.000,229,11072344,116445,0,1755443263,13917.695020940002,38.06734587000392,53067.15322536001 2025-08-17,15:07:45.000,229,11072376,116645,0,1755443264,13917.701757249997,38.00390370000241,53067.18816096 2025-08-17,15:07:46.000,229,11072303,116645,0,1755443265,13917.715229870002,37.96865804999834,53067.18816096 2025-08-17,15:07:47.000,229,11072383,116405,0,1755443266,13917.695020940002,37.919314140002825,53067.209122320004 2025-08-17,15:07:48.000,229,11072346,116685,0,1755443267,13917.681548319997,37.84882284000196,53067.24405792 2025-08-17,15:07:49.000,229,11072328,116765,0,1755443268,13917.614185220002,37.84882284000196,53067.209122320004 2025-08-17,15:07:50.000,229,11072376,116805,0,1755443269,13917.553558430001,37.77128241000173,53067.278993520005 2025-08-17,15:07:51.000,229,11072399,116765,0,1755443270,13917.472722710001,37.72193849999894,53067.209122320004 2025-08-17,15:07:52.000,229,11072405,116805,0,1755443271,13917.432304850001,37.693741980001505,53067.2370708 2025-08-17,15:07:53.000,229,11072375,116765,0,1755443272,13917.405359609991,37.62325068000064,53067.27200640001 2025-08-17,15:07:54.000,229,11072401,116365,0,1755443273,13917.317787579996,37.61620155000128,53067.230083680006 2025-08-17,15:07:55.000,229,11072377,116885,0,1755443274,13917.24368816999,37.58095590000448,53067.2370708 2025-08-17,15:07:56.000,229,11072342,116645,0,1755443275,13917.16285244999,37.56685763999849,53067.22309656001 2025-08-17,15:07:57.000,229,11072396,116725,0,1755443276,13917.08875304,37.53161199000169,53067.209122320004 2025-08-17,15:07:58.000,229,11072433,116885,0,1755443277,13916.98770839,37.524562860002334,53067.18816096 2025-08-17,15:07:59.000,229,11072370,116765,0,1755443278,13916.933817909994,37.54571025000041,53067.15322536001 2025-08-17,15:08:00.000,229,11072361,116925,0,1755443279,13916.879927429989,37.54571025000041,53067.13925112 2025-08-17,15:08:01.000,229,11072388,116845,0,1755443280,13916.832773259994,37.5950541600032,53067.1671996 2025-08-17,15:08:02.000,229,11072386,116525,0,1755443281,13916.805828019998,37.60210329000256,53067.1671996 2025-08-17,15:08:03.000,229,11072362,116845,0,1755443282,13916.758673849989,37.58095590000448,53067.13925112 2025-08-17,15:08:04.000,229,11072391,116725,0,1755443283,13916.765410159998,37.63029981,53067.13925112 2025-08-17,15:08:05.000,229,11072361,116765,0,1755443284,13916.751937539993,37.63029981,53067.13925112 2025-08-17,15:08:06.000,229,11072362,116685,0,1755443285,13916.718255989988,37.62325068000064,53067.13925112 2025-08-17,15:08:07.000,229,11072427,116845,0,1755443286,13916.724992299998,37.65849633000471,53067.160212480005 2025-08-17,15:08:08.000,229,11072389,116805,0,1755443287,13916.677838129988,37.644398069998715,53067.13925112 2025-08-17,15:08:09.000,229,11072321,116925,0,1755443288,13916.684574439998,37.65849633000471,53067.11828976 2025-08-17,15:08:10.000,229,11072416,116885,0,1755443289,13916.684574439998,37.67964372000279,53067.18117384001 2025-08-17,15:08:11.000,229,11072433,116965,0,1755443290,13916.657629199988,37.71488936999958,53067.12527688 2025-08-17,15:08:12.000,229,11072377,116965,0,1755443291,13916.637420269988,37.72193849999894,53067.09034128 2025-08-17,15:08:13.000,229,11072349,116685,0,1755443292,13916.623947649998,37.67259459000343,53067.1671996 2025-08-17,15:08:14.000,229,11072403,116685,0,1755443293,13916.603738719998,37.686692850002146,53067.10431552001 2025-08-17,15:08:15.000,229,11072359,116885,0,1755443294,13916.590266099993,37.70784024000022,53067.11828976 2025-08-17,15:08:16.000,229,11072393,116965,0,1755443295,13916.590266099993,37.7289876299983,53067.13226400001 2025-08-17,15:08:17.000,229,11072305,116805,0,1755443296,13916.543111929997,37.73603675999766,53067.06937992 2025-08-17,15:08:18.000,229,11072327,116725,0,1755443297,13916.522902999997,37.750135020003654,53067.041431440004 2025-08-17,15:08:19.000,229,11072325,116685,0,1755443298,13916.529639309992,37.77128241000173,53067.041431440004 2025-08-17,15:08:20.000,229,11072362,116965,0,1755443299,13916.536375620002,37.76423328000237,53067.07636704 2025-08-17,15:08:21.000,229,11072357,116725,0,1755443300,13916.509430379992,37.77128241000173,53067.111302640005 2025-08-17,15:08:22.000,229,11072325,116765,0,1755443301,13916.522902999997,37.76423328000237,53067.12527688 2025-08-17,15:08:23.000,229,11072454,116885,0,1755443302,13916.502694069997,37.77128241000173,53067.22309656001 2025-08-17,15:08:24.000,229,11072409,117165,0,1755443303,13916.516166690002,37.77833154000109,53067.1671996 2025-08-17,15:08:25.000,229,11072399,116805,0,1755443304,13916.536375620002,37.77128241000173,53067.1671996 2025-08-17,15:08:26.000,229,11072380,116925,0,1755443305,13916.543111929997,37.77128241000173,53067.13226400001 2025-08-17,15:08:27.000,229,11072383,116845,0,1755443306,13916.536375620002,37.79242979999981,53067.19514808 2025-08-17,15:08:28.000,229,11072379,116965,0,1755443307,13916.522902999997,37.77833154000109,53067.209122320004 2025-08-17,15:08:29.000,229,11072366,116765,0,1755443308,13916.502694069997,37.73603675999766,53067.209122320004 2025-08-17,15:08:30.000,229,11072368,117085,0,1755443309,13916.583529789998,37.76423328000237,53067.25803216 2025-08-17,15:08:31.000,229,11072351,116965,0,1755443310,13916.583529789998,37.7289876299983,53067.24405792 2025-08-17,15:08:32.000,229,11072397,117205,0,1755443311,13916.556584550002,37.693741980001505,53067.1671996 2025-08-17,15:08:33.000,229,11072379,116925,0,1755443312,13916.590266099993,37.70784024000022,53067.15322536001 2025-08-17,15:08:34.000,229,11072403,116885,0,1755443313,13916.623947649998,37.67259459000343,53067.19514808 2025-08-17,15:08:35.000,229,11072365,116925,0,1755443314,13916.644156579998,37.70784024000022,53067.230083680006 2025-08-17,15:08:36.000,229,11072375,116765,0,1755443315,13916.684574439998,37.70784024000022,53067.278993520005 2025-08-17,15:08:37.000,229,11072396,116445,0,1755443316,13916.698047059988,37.686692850002146,53067.26501928 2025-08-17,15:08:38.000,229,11072384,116965,0,1755443317,13916.637420269988,37.651447199998074,53067.28598064 2025-08-17,15:08:39.000,229,11072349,117005,0,1755443318,13916.657629199988,37.67964372000279,53067.27200640001 2025-08-17,15:08:40.000,229,11072357,117085,0,1755443319,13916.677838129988,37.66554546000407,53067.28598064 2025-08-17,15:08:41.000,229,11072339,117125,0,1755443320,13916.711519679993,37.67259459000343,53067.29995488001 2025-08-17,15:08:42.000,229,11072353,116925,0,1755443321,13916.677838129988,37.67259459000343,53067.26501928 2025-08-17,15:08:43.000,229,11072388,116805,0,1755443322,13916.637420269988,37.67259459000343,53067.29995488001 2025-08-17,15:08:44.000,229,11072380,117005,0,1755443323,13916.617211340003,37.67964372000279,53067.29296776 2025-08-17,15:08:45.000,229,11072355,116805,0,1755443324,13916.623947649998,37.67964372000279,53067.31392912 2025-08-17,15:08:46.000,229,11072363,116725,0,1755443325,13916.597002410002,37.700791110000864,53067.28598064 2025-08-17,15:08:47.000,229,11072328,117125,0,1755443326,13916.576793480002,37.72193849999894,53067.341877599996 2025-08-17,15:08:48.000,229,11072334,116925,0,1755443327,13916.516166690002,37.750135020003654,53067.35585184 2025-08-17,15:08:49.000,229,11072403,116805,0,1755443328,13916.509430379992,37.78538067000045,53067.31392912 2025-08-17,15:08:50.000,229,11072330,117125,0,1755443329,13916.529639309992,37.80652805999853,53067.36982608001 2025-08-17,15:08:51.000,229,11072367,117085,0,1755443330,13916.475748830002,37.82062632000452,53067.36283896 2025-08-17,15:08:52.000,229,11072354,116925,0,1755443331,13916.442067279997,37.90521588000411,53067.36982608001 2025-08-17,15:08:53.000,229,11072402,117005,0,1755443332,13916.401649419997,37.884068489998754,53067.376813200004 2025-08-17,15:08:54.000,229,11072401,116845,0,1755443333,13916.408385729992,37.933412400001544,53067.34886472001 2025-08-17,15:08:55.000,229,11072357,116765,0,1755443334,13916.381440489997,37.98275631000433,53067.36982608001 2025-08-17,15:08:56.000,229,11072363,117045,0,1755443335,13916.334286320001,37.95455978999962,53067.38380032 2025-08-17,15:08:57.000,229,11072367,116765,0,1755443336,13916.394913110002,37.98275631000433,53067.376813200004 2025-08-17,15:08:58.000,229,11072383,117045,0,1755443337,13916.435330970002,37.99685457000305,53067.376813200004 2025-08-17,15:08:59.000,229,11072367,116685,0,1755443338,13916.401649419997,38.01800196000113,53067.43271016 2025-08-17,15:09:00.000,229,11072414,116845,0,1755443339,13916.435330970002,38.00390370000241,53067.40476168 2025-08-17,15:09:01.000,229,11072394,117005,0,1755443340,13916.489221449992,38.02505109000049,53067.446684400005 2025-08-17,15:09:02.000,229,11072363,117085,0,1755443341,13916.489221449992,38.03914934999921,53067.42572304 2025-08-17,15:09:03.000,229,11072339,116965,0,1755443342,13916.570057169993,38.01800196000113,53067.42572304 2025-08-17,15:09:04.000,229,11072345,117045,0,1755443343,13916.650892889993,38.03210021999985,53067.446684400005 2025-08-17,15:09:05.000,229,11072386,117165,0,1755443344,13916.684574439998,37.96160891999898,53067.509568479996 2025-08-17,15:09:06.000,229,11072357,116965,0,1755443345,13916.751937539993,38.00390370000241,53067.48860712001 2025-08-17,15:09:07.000,229,11072401,116885,0,1755443346,13916.778882779989,37.933412400001544,53067.51655560001 2025-08-17,15:09:08.000,229,11072408,117245,0,1755443347,13916.765410159998,37.89111761999811,53067.565465440006 2025-08-17,15:09:09.000,229,11072372,117365,0,1755443348,13916.785619089998,37.85587197000132,53067.57943968 2025-08-17,15:09:10.000,229,11072344,116805,0,1755443349,13916.745201229998,37.80652805999853,53067.565465440006 2025-08-17,15:09:11.000,229,11072359,116925,0,1755443350,13916.623947649998,37.743085890004295,53067.6213624 2025-08-17,15:09:12.000,229,11072351,117085,0,1755443351,13916.623947649998,37.70784024000022,53067.59341392 2025-08-17,15:09:13.000,229,11072350,116965,0,1755443352,13916.516166690002,37.66554546000407,53067.60738816001 2025-08-17,15:09:14.000,229,11072365,117045,0,1755443353,13916.442067279997,37.60915242000192,53067.59341392 2025-08-17,15:09:15.000,229,11072376,116805,0,1755443354,13916.327550009992,37.5950541600032,53067.65629800001 2025-08-17,15:09:16.000,229,11072337,116805,0,1755443355,13916.273659530001,37.55980850999913,53067.62834952 2025-08-17,15:09:17.000,229,11072351,117085,0,1755443356,13916.179351189996,37.53866112000105,53067.62834952 2025-08-17,15:09:18.000,229,11072408,117085,0,1755443357,13916.08504284999,37.517513730002975,53067.64931088 2025-08-17,15:09:19.000,229,11072394,116965,0,1755443358,13916.01094344,37.524562860002334,53067.614375280005 2025-08-17,15:09:21.000,229,11072364,117125,0,1755443360,13915.82906307,37.475218949999544,53067.57245256 2025-08-17,15:09:22.000,229,11072352,117005,0,1755443361,13915.754963659994,37.4963663400049,53067.53052984 2025-08-17,15:09:23.000,229,11072336,117085,0,1755443362,13915.714545799994,37.524562860002334,53067.53751696001 2025-08-17,15:09:24.000,229,11072369,116965,0,1755443363,13915.667391629999,37.55275937999977,53067.5514912 2025-08-17,15:09:25.000,229,11072381,116805,0,1755443364,13915.667391629999,37.55980850999913,53067.544504080004 2025-08-17,15:09:26.000,229,11072340,117125,0,1755443365,13915.734754729994,37.5950541600032,53067.55847832001 2025-08-17,15:09:27.000,229,11072345,116965,0,1755443366,13915.72128210999,37.62325068000064,53067.57245256 2025-08-17,15:09:28.000,229,11072400,117085,0,1755443367,13915.78864521,37.65849633000471,53067.5514912 2025-08-17,15:09:29.000,229,11072373,117005,0,1755443368,13915.815590449994,37.66554546000407,53067.47463288 2025-08-17,15:09:30.000,229,11072360,117045,0,1755443369,13915.82906307,37.686692850002146,53067.544504080004 2025-08-17,15:09:31.000,229,11072368,117125,0,1755443370,13915.977261889995,37.700791110000864,53067.509568479996 2025-08-17,15:09:32.000,229,11072365,116925,0,1755443371,13915.977261889995,37.75718415000301,53067.53751696001 2025-08-17,15:09:33.000,229,11072396,116965,0,1755443372,13915.997470819995,37.75718415000301,53067.55847832001 2025-08-17,15:09:34.000,229,11072331,116925,0,1755443373,13915.997470819995,37.78538067000045,53067.565465440006 2025-08-17,15:09:35.000,229,11072410,116925,0,1755443374,13915.95031665,37.79242979999981,53067.55847832001 2025-08-17,15:09:36.000,229,11072348,117205,0,1755443375,13915.896426169995,37.78538067000045,53067.565465440006 2025-08-17,15:09:37.000,229,11072332,116965,0,1755443376,13915.849272,37.77833154000109,53067.63533664001 2025-08-17,15:09:38.000,229,11072367,116925,0,1755443377,13915.80885414,37.79947892999917,53067.57943968 2025-08-17,15:09:39.000,229,11072385,117085,0,1755443378,13915.68086424999,37.82767545000388,53067.60040104 2025-08-17,15:09:40.000,229,11072410,117085,0,1755443379,13915.586555909998,37.80652805999853,53067.48162 2025-08-17,15:09:41.000,229,11072416,116925,0,1755443380,13915.478774949988,37.75718415000301,53067.51655560001 2025-08-17,15:09:42.000,229,11072388,116965,0,1755443381,13915.283421959997,37.79242979999981,53067.509568479996 2025-08-17,15:09:43.000,229,11072369,117285,0,1755443382,13915.168904689992,37.77833154000109,53067.50258136 2025-08-17,15:09:44.000,229,11072386,116965,0,1755443383,13915.013969560001,37.82062632000452,53067.509568479996 2025-08-17,15:09:45.000,229,11072369,117045,0,1755443384,13914.88597966999,37.83472458000324,53067.47463288 2025-08-17,15:09:46.000,229,11072344,116925,0,1755443385,13914.73104454,37.82062632000452,53067.43969728001 2025-08-17,15:09:47.000,229,11072341,116885,0,1755443386,13914.69062668,37.8417737100026,53067.495594240005 2025-08-17,15:09:48.000,229,11072406,117165,0,1755443387,13914.58284571999,37.869970230000035,53067.46764576001 2025-08-17,15:09:49.000,229,11072380,116765,0,1755443388,13914.60979096,37.884068489998754,53067.38380032 2025-08-17,15:09:50.000,229,11072409,117285,0,1755443389,13914.54916417,37.95455978999962,53067.39078744001 2025-08-17,15:09:51.000,229,11072378,117125,0,1755443390,13914.596318339994,37.94751066000026,53067.41873592001 2025-08-17,15:09:52.000,229,11072361,117365,0,1755443391,13914.5693731,38.03914934999921,53067.397774560006 2025-08-17,15:09:53.000,229,11072374,117125,0,1755443392,13914.60979096,38.01800196000113,53067.35585184 2025-08-17,15:09:54.000,229,11072380,117125,0,1755443393,13914.656945129995,38.06734587000392,53067.34886472001 2025-08-17,15:09:55.000,229,11072363,117205,0,1755443394,13914.72430822999,38.13078803999815,53067.33489048 2025-08-17,15:09:56.000,229,11072352,117125,0,1755443395,13914.83208919,38.158984560002864,53067.376813200004 2025-08-17,15:09:57.000,229,11072412,116765,0,1755443396,13914.91292491,38.25767238000117,53067.35585184 2025-08-17,15:09:58.000,229,11072347,117005,0,1755443397,13915.020705869996,38.2999671600046,53067.446684400005 2025-08-17,15:09:59.000,229,11072352,117245,0,1755443398,13915.121750519997,38.31406542000332,53067.35585184 2025-08-17,15:10:00.000,229,11072363,116925,0,1755443399,13915.175641000002,38.36340932999883,53067.36283896 2025-08-17,15:10:01.000,229,11072383,116925,0,1755443400,13915.222795169997,38.377507590004825,53067.45367152 2025-08-17,15:10:02.000,229,11072363,116925,0,1755443401,13915.283421959997,38.35636019999947,53067.397774560006 2025-08-17,15:10:03.000,229,11072402,117165,0,1755443402,13915.296894580002,38.335212810001394,53067.41873592001 2025-08-17,15:10:04.000,229,11072359,117165,0,1755443403,13915.283421959997,38.34226194000075,53067.446684400005 2025-08-17,15:10:05.000,229,11072333,117045,0,1755443404,13915.290158269992,38.321114550002676,53067.43271016 2025-08-17,15:10:06.000,229,11072405,116925,0,1755443405,13915.263213029997,38.278819769999245,53067.48860712001 2025-08-17,15:10:07.000,229,11072363,117085,0,1755443406,13915.182377309997,38.26472151000053,53067.51655560001 2025-08-17,15:10:08.000,229,11072403,116845,0,1755443407,13915.128486829992,38.22947586000373,53067.509568479996 2025-08-17,15:10:09.000,229,11072409,117005,0,1755443408,13915.020705869996,38.21537759999774,53067.446684400005 2025-08-17,15:10:10.000,229,11072357,116845,0,1755443409,13914.93313384,38.1871810800003,53067.46065864 2025-08-17,15:10:11.000,229,11072377,116925,0,1755443410,13914.89271598,38.13078803999815,53067.45367152 2025-08-17,15:10:12.000,229,11072393,116925,0,1755443411,13914.778198709995,38.144886300004146,53067.48860712001 2025-08-17,15:10:13.000,229,11072387,116925,0,1755443412,13914.67041775,38.088493260002,53067.495594240005 2025-08-17,15:10:14.000,229,11072387,117005,0,1755443413,13914.5693731,38.13783717000479,53067.50258136 2025-08-17,15:10:15.000,229,11072386,117125,0,1755443414,13914.508746309999,38.144886300004146,53067.53751696001 2025-08-17,15:10:16.000,229,11072387,116885,0,1755443415,13914.441383209989,38.158984560002864,53067.52354272 2025-08-17,15:10:17.000,229,11072380,117005,0,1755443416,13914.400965349989,38.1871810800003,53067.51655560001 2025-08-17,15:10:18.000,229,11072382,116965,0,1755443417,13914.326865939998,38.25062325000181,53067.50258136 2025-08-17,15:10:19.000,229,11072333,117045,0,1755443418,13914.286448079998,38.23652499000309,53067.47463288 2025-08-17,15:10:20.000,229,11072386,116925,0,1755443419,13914.212348669993,38.29291802999796,53067.46065864 2025-08-17,15:10:21.000,229,11072396,116805,0,1755443420,13914.259502839988,38.34226194000075,53067.47463288 2025-08-17,15:10:22.000,229,11072338,116965,0,1755443421,13914.239293909988,38.377507590004825,53067.495594240005 2025-08-17,15:10:23.000,229,11072437,116925,0,1755443422,13914.266239149998,38.4339006299997,53067.46065864 2025-08-17,15:10:24.000,229,11072386,116925,0,1755443423,13914.266239149998,38.455048019997776,53067.45367152 2025-08-17,15:10:25.000,229,11072312,117125,0,1755443424,13914.299920699988,38.47619541000313,53067.48860712001 2025-08-17,15:10:26.000,229,11072431,116845,0,1755443425,13914.360547489989,38.52553931999864,53067.43969728001 2025-08-17,15:10:27.000,229,11072407,116885,0,1755443426,13914.347074869998,38.546686710003996,53067.48162 2025-08-17,15:10:28.000,229,11072363,116925,0,1755443427,13914.407701659999,38.546686710003996,53067.50258136 2025-08-17,15:10:29.000,229,11072389,116965,0,1755443428,13914.394229039994,38.553735840003355,53067.51655560001 2025-08-17,15:10:30.000,229,11072357,116765,0,1755443429,13914.468328449999,38.617178010004864,53067.53751696001 2025-08-17,15:10:31.000,229,11072380,116965,0,1755443430,13914.495273689994,38.63127627000358,53067.509568479996 2025-08-17,15:10:32.000,229,11072388,117125,0,1755443431,13914.515482619994,38.617178010004864,53067.48162 2025-08-17,15:10:33.000,229,11072406,117205,0,1755443432,13914.54916417,38.63127627000358,53067.5514912 2025-08-17,15:10:34.000,229,11072366,117005,0,1755443433,13914.56263678999,38.63127627000358,53067.57943968 2025-08-17,15:10:35.000,229,11072381,117045,0,1755443434,13914.54242785999,38.65242366000166,53067.565465440006 2025-08-17,15:10:36.000,229,11072410,117085,0,1755443435,13914.5693731,38.617178010004864,53067.57245256 2025-08-17,15:10:37.000,229,11072410,116965,0,1755443436,13914.5693731,38.66652192000038,53067.544504080004 2025-08-17,15:10:38.000,229,11072365,117125,0,1755443437,13914.54916417,38.63832540000294,53067.57943968 2025-08-17,15:10:39.000,229,11072368,116925,0,1755443438,13914.535691549994,38.65947279000102,53067.55847832001 2025-08-17,15:10:40.000,229,11072394,117165,0,1755443439,13914.508746309999,38.680620179999096,53067.60040104 2025-08-17,15:10:41.000,229,11072408,116925,0,1755443440,13914.56263678999,38.680620179999096,53067.60040104 2025-08-17,15:10:42.000,229,11072370,117165,0,1755443441,13914.56263678999,38.694718439997814,53067.6213624 2025-08-17,15:10:43.000,229,11072359,117085,0,1755443442,13914.5693731,38.71586583000317,53067.64232376 2025-08-17,15:10:44.000,229,11072370,117285,0,1755443443,13914.515482619994,38.75111147999996,53067.64931088 2025-08-17,15:10:45.000,229,11072387,117045,0,1755443444,13914.488537379999,38.786357130004035,53067.64931088 2025-08-17,15:10:46.000,229,11072405,116965,0,1755443445,13914.448119519999,38.77225886999804,53067.614375280005 2025-08-17,15:10:47.000,229,11072348,117125,0,1755443446,13914.414437969994,38.80750452000211,53067.62834952 2025-08-17,15:10:48.000,229,11072375,117125,0,1755443447,13914.434646899994,38.82865191000019,53067.6912336 2025-08-17,15:10:49.000,229,11072411,116925,0,1755443448,13914.394229039994,38.80750452000211,53067.677259359996 2025-08-17,15:10:50.000,229,11072369,117085,0,1755443449,13914.367283799998,38.82865191000019,53067.64931088 2025-08-17,15:10:51.000,229,11072320,116885,0,1755443450,13914.387492729998,38.86389756000426,53067.64931088 2025-08-17,15:10:52.000,229,11072368,116925,0,1755443451,13914.353811179993,38.8568484300049,53067.63533664001 2025-08-17,15:10:53.000,229,11072413,117085,0,1755443452,13914.360547489989,38.84275016999891,53067.6912336 2025-08-17,15:10:54.000,229,11072413,116965,0,1755443453,13914.347074869998,38.84275016999891,53067.69822072 2025-08-17,15:10:55.000,229,11072415,117285,0,1755443454,13914.360547489989,38.87094669000362,53067.733156320006 2025-08-17,15:10:56.000,229,11072352,117205,0,1755443455,13914.380756419989,38.87094669000362,53067.71918208 2025-08-17,15:10:57.000,229,11072377,116965,0,1755443456,13914.387492729998,38.86389756000426,53067.69822072 2025-08-17,15:10:58.000,229,11072391,117365,0,1755443457,13914.380756419989,38.88504495000234,53067.7611048 2025-08-17,15:10:59.000,229,11072398,116765,0,1755443458,13914.360547489989,38.87094669000362,53067.6912336 2025-08-17,15:11:00.000,229,11072340,116925,0,1755443459,13914.347074869998,38.87799582000298,53067.67027224 2025-08-17,15:11:01.000,229,11072373,117125,0,1755443460,13914.394229039994,38.8568484300049,53067.712194960004 2025-08-17,15:11:02.000,229,11072386,117365,0,1755443461,13914.394229039994,38.88504495000234,53067.71918208 2025-08-17,15:11:03.000,229,11072388,117125,0,1755443462,13914.414437969994,38.927339729998494,53067.77507904001 2025-08-17,15:11:04.000,229,11072352,116925,0,1755443463,13914.414437969994,38.969634510001924,53067.74713056 2025-08-17,15:11:05.000,229,11072390,117045,0,1755443464,13914.468328449999,38.962585380002565,53067.74713056 2025-08-17,15:11:06.000,229,11072363,117085,0,1755443465,13914.52221892999,38.97668364000128,53067.78905328 2025-08-17,15:11:07.000,229,11072392,117405,0,1755443466,13914.488537379999,39.00488015999872,53067.75411768001 2025-08-17,15:11:08.000,229,11072409,116925,0,1755443467,13914.596318339994,39.06127320000087,53067.782066160005 2025-08-17,15:11:09.000,229,11072391,117045,0,1755443468,13914.616527269995,39.12471537000238,53067.7611048 2025-08-17,15:11:10.000,229,11072330,116885,0,1755443469,13914.69062668,39.195206670003245,53067.844950239996 2025-08-17,15:11:11.000,229,11072401,117045,0,1755443470,13914.737780849995,39.24455057999876,53067.900847200006 2025-08-17,15:11:12.000,229,11072386,116925,0,1755443471,13914.717571919995,39.30094362000091,53067.879885840004 2025-08-17,15:11:13.000,229,11072378,117045,0,1755443472,13914.75125347,39.35733666000306,53067.89386008001 2025-08-17,15:11:14.000,229,11072327,117085,0,1755443473,13914.84556180999,39.39258230999985,53067.81001464 2025-08-17,15:11:15.000,229,11072418,117165,0,1755443474,13914.859034429996,39.427827960003924,53067.879885840004 2025-08-17,15:11:16.000,229,11072377,117045,0,1755443475,13914.88597966999,39.51946665000287,53067.88687296 2025-08-17,15:11:17.000,229,11072383,117005,0,1755443476,13914.91292491,39.561761429999024,53067.97071840001 2025-08-17,15:11:18.000,229,11072365,117285,0,1755443477,13914.93313384,39.589957950003736,53067.99167976001 2025-08-17,15:11:19.000,229,11072335,117165,0,1755443478,13914.987024319991,39.597007080003095,53068.03360248 2025-08-17,15:11:20.000,229,11072388,116925,0,1755443479,13914.9735517,39.65340011999797,53068.005654 2025-08-17,15:11:21.000,229,11072389,117365,0,1755443480,13914.960079079996,39.67454751000332,53068.068538080006 2025-08-17,15:11:22.000,229,11072432,117165,0,1755443481,13914.987024319991,39.70979316000012,53068.04058960001 2025-08-17,15:11:23.000,229,11072436,116765,0,1755443482,13914.95334277,39.70979316000012,53068.09648656 2025-08-17,15:11:24.000,229,11072359,117445,0,1755443483,13914.90618859999,39.74503881000419,53068.08949944001 2025-08-17,15:11:25.000,229,11072348,116925,0,1755443484,13914.88597966999,39.787333590000344,53068.06155096001 2025-08-17,15:11:26.000,229,11072379,117405,0,1755443485,13914.88597966999,39.81553010999778,53068.068538080006 2025-08-17,15:11:27.000,229,11072403,117285,0,1755443486,13914.80514394999,39.86487402000057,53068.11046080001 2025-08-17,15:11:28.000,229,11072361,117325,0,1755443487,13914.78493501999,39.822579240004416,53068.10347368 2025-08-17,15:11:29.000,229,11072374,117005,0,1755443488,13914.81188026,39.822579240004416,53068.10347368 2025-08-17,15:11:30.000,229,11072410,117085,0,1755443489,13914.79167133,39.86487402000057,53068.10347368 2025-08-17,15:11:31.000,229,11072332,117085,0,1755443490,13914.737780849995,39.87897227999929,53068.15238352 2025-08-17,15:11:32.000,229,11072365,117245,0,1755443491,13914.75125347,39.87897227999929,53068.17334488 2025-08-17,15:11:33.000,229,11072401,117285,0,1755443492,13914.74451715999,39.92126706000272,53068.13142216 2025-08-17,15:11:34.000,229,11072374,117365,0,1755443493,13914.75125347,39.956512709999515,53068.180331999996 2025-08-17,15:11:35.000,229,11072337,117285,0,1755443494,13914.78493501999,39.963561839998874,53068.180331999996 2025-08-17,15:11:36.000,229,11072401,117205,0,1755443495,13914.7714624,39.98470923000423,53068.15238352 2025-08-17,15:11:37.000,229,11072373,117325,0,1755443496,13914.757989779995,39.998807490002946,53068.180331999996 2025-08-17,15:11:38.000,229,11072357,117365,0,1755443497,13914.81188026,40.01995488000102,53068.18731912001 2025-08-17,15:11:39.000,229,11072406,117125,0,1755443498,13914.83208919,40.0411022699991,53068.24321608 2025-08-17,15:11:40.000,229,11072417,117125,0,1755443499,13914.87250705,40.07634792000317,53068.27116456 2025-08-17,15:11:41.000,229,11072365,117285,0,1755443500,13914.88597966999,40.09044618000189,53068.236228960006 2025-08-17,15:11:42.000,229,11072390,117325,0,1755443501,13914.939870149996,40.05520052999782,53068.2502032 2025-08-17,15:11:43.000,229,11072415,117165,0,1755443502,13915.013969560001,40.11159356999997,53068.27116456 2025-08-17,15:11:44.000,229,11072362,117125,0,1755443503,13915.000496939996,40.09749531000125,53068.27815168001 2025-08-17,15:11:45.000,229,11072422,117405,0,1755443504,13915.081332659996,40.06929879000381,53068.29212592 2025-08-17,15:11:46.000,229,11072368,117205,0,1755443505,13915.088068969992,40.04815139999846,53068.29911304 2025-08-17,15:11:47.000,229,11072400,117245,0,1755443506,13915.108277899992,40.08339705000253,53068.27815168001 2025-08-17,15:11:48.000,229,11072428,117125,0,1755443507,13915.182377309997,40.10454444000061,53068.348022879996 2025-08-17,15:11:49.000,229,11072394,116925,0,1755443508,13915.175641000002,40.07634792000317,53068.37597136001 2025-08-17,15:11:50.000,229,11072417,117085,0,1755443509,13915.195849930002,40.09044618000189,53068.36898424 2025-08-17,15:11:51.000,229,11072443,117365,0,1755443510,13915.229531479992,40.09749531000125,53068.43885544 2025-08-17,15:11:52.000,229,11072418,117085,0,1755443511,13915.222795169997,40.05520052999782,53068.452829680005 2025-08-17,15:11:53.000,229,11072387,117445,0,1755443512,13915.243004099997,40.10454444000061,53068.44584256001 2025-08-17,15:11:54.000,229,11072370,117365,0,1755443513,13915.202586239997,40.08339705000253,53068.43885544 2025-08-17,15:11:55.000,229,11072414,117165,0,1755443514,13915.222795169997,40.11159356999997,53068.515713759996 2025-08-17,15:11:56.000,229,11072388,117285,0,1755443515,13915.236267790002,40.09749531000125,53068.501739520005 2025-08-17,15:11:57.000,229,11072434,117085,0,1755443516,13915.229531479992,40.13979009000468,53068.550649360004 2025-08-17,15:11:58.000,229,11072416,117365,0,1755443517,13915.222795169997,40.11159356999997,53068.52270088001 2025-08-17,15:11:59.000,229,11072374,117605,0,1755443518,13915.216058860002,40.132740959998046,53068.58558496 2025-08-17,15:12:00.000,229,11072396,117365,0,1755443519,13915.162168379997,40.14683922000404,53068.515713759996 2025-08-17,15:12:01.000,229,11072413,117325,0,1755443520,13915.195849930002,40.182084870000836,53068.58558496 2025-08-17,15:12:02.000,229,11072436,116845,0,1755443521,13915.202586239997,40.175035740001476,53068.57859784 2025-08-17,15:12:03.000,229,11072403,117205,0,1755443522,13915.209322549992,40.21733052000491,53068.6344948 2025-08-17,15:12:04.000,229,11072400,117245,0,1755443523,13915.209322549992,40.231428780003625,53068.62750768 2025-08-17,15:12:05.000,229,11072406,117365,0,1755443524,13915.216058860002,40.245527040002344,53068.61353344001 2025-08-17,15:12:06.000,229,11072403,117165,0,1755443525,13915.229531479992,40.25962530000106,53068.60654632 2025-08-17,15:12:07.000,229,11072426,117205,0,1755443526,13915.276685650002,40.27372355999978,53068.61353344001 2025-08-17,15:12:08.000,229,11072432,117285,0,1755443527,13915.283421959997,40.27372355999978,53068.5995592 2025-08-17,15:12:09.000,229,11072384,117285,0,1755443528,13915.310367199992,40.29487094999786,53068.65545616 2025-08-17,15:12:10.000,229,11072407,117325,0,1755443529,13915.303630889997,40.35126399000001,53068.69039176001 2025-08-17,15:12:11.000,229,11072370,117245,0,1755443530,13915.290158269992,40.33716573000129,53068.6344948 2025-08-17,15:12:12.000,229,11072389,117245,0,1755443531,13915.290158269992,40.39355877000344,53068.69039176001 2025-08-17,15:12:13.000,229,11072373,117285,0,1755443532,13915.303630889997,40.43585354999959,53068.739301600006 2025-08-17,15:12:14.000,229,11072356,117125,0,1755443533,13915.283421959997,40.471099200003664,53068.704366 2025-08-17,15:12:15.000,229,11072350,117245,0,1755443534,13915.269949339992,40.49224659000174,53068.72532736 2025-08-17,15:12:16.000,229,11072427,117205,0,1755443535,13915.290158269992,40.54863963000389,53068.78122432001 2025-08-17,15:12:17.000,229,11072391,117365,0,1755443536,13915.263213029997,40.590934410000045,53068.739301600006 2025-08-17,15:12:18.000,229,11072441,117005,0,1755443537,13915.303630889997,40.590934410000045,53068.79519856 2025-08-17,15:12:19.000,229,11072436,117125,0,1755443538,13915.290158269992,40.605032669998764,53068.71135312001 2025-08-17,15:12:20.000,229,11072442,117645,0,1755443539,13915.317103510002,40.633229190003476,53068.739301600006 2025-08-17,15:12:21.000,229,11072422,117205,0,1755443540,13915.263213029997,40.61913093000476,53068.78122432001 2025-08-17,15:12:22.000,229,11072426,117405,0,1755443541,13915.269949339992,40.66847484000027,53068.81615992 2025-08-17,15:12:23.000,229,11072413,117165,0,1755443542,13915.249740409992,40.68962222999835,53068.788211440005 2025-08-17,15:12:24.000,229,11072430,117165,0,1755443543,13915.263213029997,40.70372049000434,53068.79519856 2025-08-17,15:12:25.000,229,11072379,117325,0,1755443544,13915.249740409992,40.72486788000242,53068.8441084 2025-08-17,15:12:26.000,229,11072429,117445,0,1755443545,13915.249740409992,40.71781875000306,53068.837121280005 2025-08-17,15:12:27.000,229,11072350,117205,0,1755443546,13915.189113619992,40.73191701000178,53068.81615992 2025-08-17,15:12:28.000,229,11072395,117245,0,1755443547,13915.162168379997,40.7107696200037,53068.80917280001 2025-08-17,15:12:29.000,229,11072393,117405,0,1755443548,13915.141959449997,40.7107696200037,53068.80218568 2025-08-17,15:12:30.000,229,11072335,117285,0,1755443549,13915.182377309997,40.7460152700005,53068.851095519996 2025-08-17,15:12:31.000,229,11072415,117525,0,1755443550,13915.128486829992,40.73896614000114,53068.851095519996 2025-08-17,15:12:32.000,229,11072419,117285,0,1755443551,13915.135223140001,40.76011352999922,53068.83013416001 2025-08-17,15:12:33.000,229,11072425,117325,0,1755443552,13915.128486829992,40.73191701000178,53068.90000536001 2025-08-17,15:12:34.000,229,11072418,117445,0,1755443553,13915.081332659996,40.73896614000114,53068.87904400001 2025-08-17,15:12:35.000,229,11072373,117445,0,1755443554,13915.101541589996,40.7460152700005,53068.87205688 2025-08-17,15:12:36.000,229,11072451,117245,0,1755443555,13915.067860039992,40.70372049000434,53068.9139796 2025-08-17,15:12:37.000,229,11072459,117725,0,1755443556,13915.135223140001,40.7107696200037,53068.886031120004 2025-08-17,15:12:38.000,229,11072449,117245,0,1755443557,13915.108277899992,40.71781875000306,53068.87904400001 2025-08-17,15:12:39.000,229,11072442,117365,0,1755443558,13915.162168379997,40.73191701000178,53068.90000536001 2025-08-17,15:12:40.000,229,11072438,117525,0,1755443559,13915.175641000002,40.7107696200037,53068.89301824 2025-08-17,15:12:41.000,229,11072396,117325,0,1755443560,13915.189113619992,40.68962222999835,53068.9838508 2025-08-17,15:12:42.000,229,11072446,117245,0,1755443561,13915.256476720002,40.66847484000027,53068.93494096 2025-08-17,15:12:43.000,229,11072385,117565,0,1755443562,13915.236267790002,40.67552396999963,53068.96987656 2025-08-17,15:12:44.000,229,11072414,117325,0,1755443563,13915.330576129993,40.640278320002835,53068.955902320005 2025-08-17,15:12:45.000,229,11072440,117325,0,1755443564,13915.303630889997,40.61913093000476,53068.96987656 2025-08-17,15:12:46.000,229,11072437,117485,0,1755443565,13915.317103510002,40.57683615000133,53068.99782504001 2025-08-17,15:12:47.000,229,11072427,117565,0,1755443566,13915.317103510002,40.56273789000261,53069.018786399996 2025-08-17,15:12:48.000,229,11072433,117485,0,1755443567,13915.310367199992,40.54863963000389,53069.02577352001 2025-08-17,15:12:49.000,229,11072443,117325,0,1755443568,13915.364257679998,40.51339397999982,53069.04673488001 2025-08-17,15:12:50.000,229,11072416,117325,0,1755443569,13915.276685650002,40.534541369997896,53069.03276064 2025-08-17,15:12:51.000,229,11072375,117165,0,1755443570,13915.276685650002,40.49224659000174,53069.02577352001 2025-08-17,15:12:52.000,229,11072396,117245,0,1755443571,13915.276685650002,40.471099200003664,53069.09564472001 2025-08-17,15:12:53.000,229,11072422,117445,0,1755443572,13915.209322549992,40.464050070004305,53069.01179928 2025-08-17,15:12:54.000,229,11072361,117405,0,1755443573,13915.216058860002,40.44995180999831,53069.06070912 2025-08-17,15:12:55.000,229,11072402,117485,0,1755443574,13915.168904689992,40.45700093999767,53069.018786399996 2025-08-17,15:12:56.000,229,11072363,117565,0,1755443575,13915.128486829992,40.42880442000023,53069.018786399996 2025-08-17,15:12:57.000,229,11072458,117445,0,1755443576,13915.067860039992,40.414706160001515,53069.004812160005 2025-08-17,15:12:58.000,229,11072361,117245,0,1755443577,13915.034178490001,40.42880442000023,53069.06769624001 2025-08-17,15:12:59.000,229,11072371,117765,0,1755443578,13915.007233249991,40.421755290000874,53069.03276064 2025-08-17,15:13:00.000,229,11072480,117245,0,1755443579,13914.966815389991,40.42880442000023,53069.02577352001 2025-08-17,15:13:01.000,229,11072422,117685,0,1755443580,13914.919661219996,40.4992957200011,53069.06769624001 2025-08-17,15:13:02.000,229,11072423,117365,0,1755443581,13914.93313384,40.4992957200011,53069.08167048 2025-08-17,15:13:03.000,229,11072393,117525,0,1755443582,13914.899452289996,40.51339397999982,53069.03974776 2025-08-17,15:13:04.000,229,11072441,117485,0,1755443583,13914.95334277,40.534541369997896,53069.074683360006 2025-08-17,15:13:05.000,229,11072334,117565,0,1755443584,13914.946606459991,40.56978702000197,53069.053722000004 2025-08-17,15:13:06.000,229,11072363,117245,0,1755443585,13914.980288009996,40.597983539999404,53069.06769624001 2025-08-17,15:13:07.000,229,11072398,117445,0,1755443586,13915.013969560001,40.605032669998764,53069.074683360006 2025-08-17,15:13:08.000,229,11072428,117565,0,1755443587,13915.040914799996,40.61913093000476,53069.053722000004 2025-08-17,15:13:09.000,229,11072343,117405,0,1755443588,13915.094805280001,40.647327450002194,53069.10961896 2025-08-17,15:13:10.000,229,11072444,117365,0,1755443589,13915.222795169997,40.65437658000155,53069.1585288 2025-08-17,15:13:11.000,229,11072344,117245,0,1755443590,13915.236267790002,40.66847484000027,53069.02577352001 2025-08-17,15:13:12.000,229,11072395,117485,0,1755443591,13915.344048749997,40.66847484000027,53069.123593200005 2025-08-17,15:13:13.000,229,11072401,117445,0,1755443592,13915.370993989993,40.66142571000091,53069.10263184 2025-08-17,15:13:14.000,229,11072431,117365,0,1755443593,13915.438357089988,40.70372049000434,53069.123593200005 2025-08-17,15:13:15.000,229,11072395,117445,0,1755443594,13915.492247569993,40.70372049000434,53069.19346440001 2025-08-17,15:13:16.000,229,11072432,117565,0,1755443595,13915.552874359993,40.71781875000306,53069.172503040005 2025-08-17,15:13:17.000,229,11072422,117605,0,1755443596,13915.606764839999,40.67552396999963,53069.186477279996 2025-08-17,15:13:18.000,229,11072353,117365,0,1755443597,13915.70107317999,40.67552396999963,53069.221412880004 2025-08-17,15:13:19.000,229,11072403,117445,0,1755443598,13915.734754729994,40.68962222999835,53069.24936136 2025-08-17,15:13:20.000,229,11072363,117645,0,1755443599,13915.76169996999,40.65437658000155,53069.25634848 2025-08-17,15:13:21.000,229,11072401,117645,0,1755443600,13915.815590449994,40.61913093000476,53069.27730984 2025-08-17,15:13:22.000,229,11072356,117605,0,1755443601,13915.84253568999,40.597983539999404,53069.28429696001 2025-08-17,15:13:23.000,229,11072382,117645,0,1755443602,13915.88295354999,40.583885280000686,53069.34718104 2025-08-17,15:13:24.000,229,11072433,117445,0,1755443603,13915.876217239995,40.56273789000261,53069.389103760004 2025-08-17,15:13:25.000,229,11072397,117245,0,1755443604,13915.876217239995,40.54159050000453,53069.389103760004 2025-08-17,15:13:26.000,229,11072399,117525,0,1755443605,13915.916635099995,40.534541369997896,53069.44500072 2025-08-17,15:13:27.000,229,11072435,117525,0,1755443606,13915.876217239995,40.49224659000174,53069.47993632001 2025-08-17,15:13:28.000,229,11072427,117725,0,1755443607,13915.856008309995,40.44995180999831,53069.521859039996 2025-08-17,15:13:29.000,229,11072387,117685,0,1755443608,13915.80885414,40.39355877000344,53069.458974960005 2025-08-17,15:13:30.000,229,11072373,117685,0,1755443609,13915.795381519994,40.42880442000023,53069.521859039996 2025-08-17,15:13:31.000,229,11072433,117605,0,1755443610,13915.76169996999,40.407657030002156,53069.46596208 2025-08-17,15:13:32.000,229,11072398,117685,0,1755443611,13915.728018419999,40.37946051000472,53069.52884616001 2025-08-17,15:13:33.000,229,11072445,117445,0,1755443612,13915.653919009994,40.37946051000472,53069.49391056 2025-08-17,15:13:34.000,229,11072375,117765,0,1755443613,13915.586555909998,40.38650964000408,53069.52884616001 2025-08-17,15:13:35.000,229,11072408,117685,0,1755443614,13915.613501149994,40.4006079000028,53069.58474312 2025-08-17,15:13:36.000,229,11072386,117685,0,1755443615,13915.485511259998,40.407657030002156,53069.577756000006 2025-08-17,15:13:37.000,229,11072427,117325,0,1755443616,13915.438357089988,40.44290267999895,53069.556794640004 2025-08-17,15:13:38.000,229,11072397,117845,0,1755443617,13915.418148160003,40.47814833000302,53069.5428204 2025-08-17,15:13:39.000,229,11072361,117445,0,1755443618,13915.303630889997,40.48519746000238,53069.54980752001 2025-08-17,15:13:40.000,229,11072390,117645,0,1755443619,13915.337312440002,40.534541369997896,53069.59173024 2025-08-17,15:13:41.000,229,11072471,117765,0,1755443620,13915.296894580002,40.54863963000389,53069.5428204 2025-08-17,15:13:42.000,229,11072354,117605,0,1755443621,13915.337312440002,40.583885280000686,53069.577756000006 2025-08-17,15:13:43.000,229,11072413,117685,0,1755443622,13915.344048749997,40.633229190003476,53069.59871736001 2025-08-17,15:13:44.000,229,11072372,117765,0,1755443623,13915.323839819997,40.68257309999899,53069.54980752001 2025-08-17,15:13:45.000,229,11072358,117565,0,1755443624,13915.317103510002,40.76011352999922,53069.60570448 2025-08-17,15:13:46.000,229,11072446,117445,0,1755443625,13915.283421959997,40.76011352999922,53069.57076888001 2025-08-17,15:13:47.000,229,11072413,117365,0,1755443626,13915.296894580002,40.79535918000329,53069.577756000006 2025-08-17,15:13:48.000,229,11072429,117805,0,1755443627,13915.296894580002,40.823555700000725,53069.556794640004 2025-08-17,15:13:49.000,229,11072376,117685,0,1755443628,13915.337312440002,40.879948740002874,53069.59173024 2025-08-17,15:13:50.000,229,11072411,117445,0,1755443629,13915.404675539998,40.89404700000159,53069.556794640004 2025-08-17,15:13:51.000,229,11072483,117525,0,1755443630,13915.431620779993,40.92929264999839,53069.58474312 2025-08-17,15:13:52.000,229,11072383,117725,0,1755443631,13915.505720189998,40.92224351999903,53069.577756000006 2025-08-17,15:13:53.000,229,11072428,117605,0,1755443632,13915.505720189998,40.96453830000246,53069.60570448 2025-08-17,15:13:54.000,229,11072396,117765,0,1755443633,13915.633710079994,40.992734819999896,53069.6126916 2025-08-17,15:13:55.000,229,11072381,117645,0,1755443634,13915.626973769999,40.95044004000374,53069.63365296 2025-08-17,15:13:56.000,229,11072384,117885,0,1755443635,13915.734754729994,40.97863656000118,53069.61967872001 2025-08-17,15:13:57.000,229,11072418,117525,0,1755443636,13915.82906307,40.98568569000054,53069.66160144 2025-08-17,15:13:58.000,229,11072395,117685,0,1755443637,13915.856008309995,40.94339091000438,53069.675575680005 2025-08-17,15:13:59.000,229,11072395,117525,0,1755443638,13915.90989879,40.992734819999896,53069.69653704001 2025-08-17,15:14:00.000,229,11072423,117565,0,1755443639,13915.93010772,41.01388220999797,53069.6825628 2025-08-17,15:14:01.000,229,11072377,117685,0,1755443640,13915.98399819999,40.96453830000246,53069.71749840001 2025-08-17,15:14:02.000,229,11072418,117805,0,1755443641,13916.07157023,40.91519438999967,53069.752434 2025-08-17,15:14:03.000,229,11072401,117765,0,1755443642,13916.138933329996,40.94339091000438,53069.73147264 2025-08-17,15:14:04.000,229,11072384,117645,0,1755443643,13916.206296429991,40.98568569000054,53069.794356720005 2025-08-17,15:14:05.000,229,11072358,117765,0,1755443644,13916.253450600001,40.94339091000438,53069.794356720005 2025-08-17,15:14:06.000,229,11072356,117725,0,1755443645,13916.266923219991,40.97863656000118,53069.80134384 2025-08-17,15:14:07.000,229,11072362,117685,0,1755443646,13916.327550009992,40.95044004000374,53069.86422792001 2025-08-17,15:14:08.000,229,11072359,117565,0,1755443647,13916.401649419997,40.93634177999775,53069.83627944001 2025-08-17,15:14:09.000,229,11072371,117685,0,1755443648,13916.415122040002,40.95044004000374,53069.87820216 2025-08-17,15:14:10.000,229,11072476,117645,0,1755443649,13916.475748830002,40.94339091000438,53069.92012488 2025-08-17,15:14:11.000,229,11072423,117645,0,1755443650,13916.516166690002,40.90109613000095,53069.941086240004 2025-08-17,15:14:12.000,229,11072424,117845,0,1755443651,13916.570057169993,40.90109613000095,53069.93409912001 2025-08-17,15:14:13.000,229,11072393,117765,0,1755443652,13916.563320859997,40.85175221999816,53069.96903472 2025-08-17,15:14:14.000,229,11072402,117565,0,1755443653,13916.576793480002,40.85175221999816,53070.01794456 2025-08-17,15:14:15.000,229,11072384,117925,0,1755443654,13916.603738719998,40.823555700000725,53070.01794456 2025-08-17,15:14:16.000,229,11072360,117805,0,1755443655,13916.549848239993,40.865850480004156,53069.98999608 2025-08-17,15:14:17.000,229,11072343,117085,0,1755443656,13916.563320859997,40.823555700000725,53070.01794456 2025-08-17,15:14:18.000,229,11072358,117645,0,1755443657,13916.556584550002,40.816506570001366,53070.059867280004 2025-08-17,15:14:19.000,229,11072401,117605,0,1755443658,13916.536375620002,40.830604830000084,53070.080828640006 2025-08-17,15:14:20.000,229,11072342,117885,0,1755443659,13916.536375620002,40.79535918000329,53070.08781576 2025-08-17,15:14:21.000,229,11072407,117845,0,1755443660,13916.502694069997,40.7460152700005,53070.10179000001 2025-08-17,15:14:22.000,229,11072380,117685,0,1755443661,13916.469012519992,40.73191701000178,53070.10179000001 2025-08-17,15:14:23.000,229,11072365,117565,0,1755443662,13916.421858349997,40.7107696200037,53070.10179000001 2025-08-17,15:14:24.000,229,11072359,117925,0,1755443663,13916.435330970002,40.68257309999899,53070.10179000001 2025-08-17,15:14:25.000,229,11072451,117685,0,1755443664,13916.415122040002,40.633229190003476,53070.080828640006 2025-08-17,15:14:26.000,229,11072418,117605,0,1755443665,13916.367967869992,40.65437658000155,53070.08781576 2025-08-17,15:14:27.000,229,11072404,117485,0,1755443666,13916.354495250001,40.633229190003476,53070.12275136001 2025-08-17,15:14:28.000,229,11072385,117725,0,1755443667,13916.334286320001,40.590934410000045,53070.15069984001 2025-08-17,15:14:29.000,229,11072339,117725,0,1755443668,13916.367967869992,40.56273789000261,53070.11576424 2025-08-17,15:14:30.000,229,11072375,117925,0,1755443669,13916.361231559997,40.534541369997896,53070.15768696 2025-08-17,15:14:31.000,229,11072414,117685,0,1755443670,13916.415122040002,40.49224659000174,53070.15768696 2025-08-17,15:14:32.000,229,11072359,117885,0,1755443671,13916.394913110002,40.44995180999831,53070.15768696 2025-08-17,15:14:33.000,229,11072437,117925,0,1755443672,13916.448803589992,40.48519746000238,53070.15768696 2025-08-17,15:14:34.000,229,11072328,117805,0,1755443673,13916.502694069997,40.471099200003664,53070.18563544 2025-08-17,15:14:35.000,229,11072339,117765,0,1755443674,13916.570057169993,40.44995180999831,53070.14371272 2025-08-17,15:14:36.000,229,11072330,117565,0,1755443675,13916.630683959993,40.43585354999959,53070.15768696 2025-08-17,15:14:37.000,229,11072370,117805,0,1755443676,13916.650892889993,40.43585354999959,53070.248519520006 2025-08-17,15:14:38.000,229,11072379,117765,0,1755443677,13916.745201229998,40.45700093999767,53070.248519520006 2025-08-17,15:14:39.000,229,11072361,118005,0,1755443678,13916.765410159998,40.414706160001515,53070.26948088001 2025-08-17,15:14:40.000,229,11072352,117685,0,1755443679,13916.832773259994,40.48519746000238,53070.28345512 2025-08-17,15:14:41.000,229,11072387,117965,0,1755443680,13916.852982189994,40.464050070004305,53070.30441648 2025-08-17,15:14:42.000,229,11072434,117925,0,1755443681,13916.90013635999,40.48519746000238,53070.31839072001 2025-08-17,15:14:43.000,229,11072400,117685,0,1755443682,13916.933817909994,40.49224659000174,53070.33935208001 2025-08-17,15:14:44.000,229,11072390,117925,0,1755443683,13916.954026839994,40.54159050000453,53070.32537784 2025-08-17,15:14:45.000,229,11072364,117525,0,1755443684,13916.98097207999,40.583885280000686,53070.35332632 2025-08-17,15:14:46.000,229,11072348,117805,0,1755443685,13916.967499459999,40.56978702000197,53070.36031344 2025-08-17,15:14:47.000,229,11072374,117885,0,1755443686,13917.02138993999,40.583885280000686,53070.37428768 2025-08-17,15:14:48.000,229,11072385,117805,0,1755443687,13917.02812625,40.605032669998764,53070.36031344 2025-08-17,15:14:49.000,229,11072368,117645,0,1755443688,13917.055071489995,40.66847484000027,53070.36730056001 2025-08-17,15:14:50.000,229,11072436,117765,0,1755443689,13917.034862559995,40.68257309999899,53070.40223616 2025-08-17,15:14:51.000,229,11072384,117645,0,1755443690,13917.08875304,40.7460152700005,53070.416210400006 2025-08-17,15:14:52.000,229,11072332,117805,0,1755443691,13917.10222565999,40.78831005000393,53070.40223616 2025-08-17,15:14:53.000,229,11072387,117805,0,1755443692,13917.08875304,40.80945744000201,53070.444158880004 2025-08-17,15:14:54.000,229,11072360,117805,0,1755443693,13917.06854411,40.823555700000725,53070.43717176001 2025-08-17,15:14:55.000,229,11072383,117765,0,1755443694,13917.08201672999,40.816506570001366,53070.47909448 2025-08-17,15:14:56.000,229,11072402,118045,0,1755443695,13917.075280419995,40.879948740002874,53070.49306872 2025-08-17,15:14:57.000,229,11072394,117885,0,1755443696,13917.08875304,40.89404700000159,53070.50704296001 2025-08-17,15:14:58.000,229,11072425,117565,0,1755443697,13917.08875304,40.90109613000095,53070.57691416001 2025-08-17,15:14:59.000,229,11072403,117645,0,1755443698,13917.08875304,40.9574891700031,53070.54197856 2025-08-17,15:15:00.000,229,11072392,117565,0,1755443699,13917.06854411,40.97158743000182,53070.5908884 2025-08-17,15:15:01.000,229,11072383,117725,0,1755443700,13917.12243458999,40.96453830000246,53070.632811120005 2025-08-17,15:15:02.000,229,11072377,117645,0,1755443701,13917.06854411,41.006833079998614,53070.56992704 2025-08-17,15:15:03.000,229,11072389,117925,0,1755443702,13917.06180779999,41.02798047000397,53070.5210172 2025-08-17,15:15:04.000,229,11072370,117725,0,1755443703,13917.08875304,41.01388220999797,53070.57691416001 2025-08-17,15:15:05.000,229,11072393,117925,0,1755443704,13917.06854411,41.03502960000333,53070.583901280006 2025-08-17,15:15:06.000,229,11072369,118045,0,1755443705,13917.04833518,40.98568569000054,53070.583901280006 2025-08-17,15:15:07.000,229,11072433,117685,0,1755443706,13917.06854411,41.02798047000397,53070.62582400001 2025-08-17,15:15:08.000,229,11072372,117885,0,1755443707,13917.034862559995,41.03502960000333,53070.632811120005 2025-08-17,15:15:09.000,229,11072431,117565,0,1755443708,13917.014653629994,41.03502960000333,53070.562939920004 2025-08-17,15:15:10.000,229,11072355,118085,0,1755443709,13917.00118100999,40.992734819999896,53070.61883688 2025-08-17,15:15:11.000,229,11072332,117645,0,1755443710,13916.974235769994,40.992734819999896,53070.61883688 2025-08-17,15:15:12.000,229,11072389,117925,0,1755443711,13916.96076314999,40.94339091000438,53070.57691416001 2025-08-17,15:15:13.000,229,11072381,118005,0,1755443712,13916.927081599999,40.94339091000438,53070.562939920004 2025-08-17,15:15:14.000,229,11072417,118165,0,1755443713,13916.859718499989,40.92224351999903,53070.60486264001 2025-08-17,15:15:15.000,229,11072440,117925,0,1755443714,13916.846245879999,40.92224351999903,53070.57691416001 2025-08-17,15:15:16.000,229,11072424,118005,0,1755443715,13916.826036949999,40.872899610003515,53070.57691416001 2025-08-17,15:15:17.000,229,11072355,118085,0,1755443716,13916.812564329994,40.88699787000223,53070.5908884 2025-08-17,15:15:18.000,229,11072411,117965,0,1755443717,13916.778882779989,40.85175221999816,53070.59787552 2025-08-17,15:15:19.000,229,11072378,118204,0,1755443718,13916.751937539993,40.858801350004796,53070.57691416001 2025-08-17,15:15:20.000,229,11072421,118085,0,1755443719,13916.792355399994,40.823555700000725,53070.60486264001 2025-08-17,15:15:21.000,229,11072415,117805,0,1755443720,13916.751937539993,40.80945744000201,53070.5908884 2025-08-17,15:15:22.000,229,11072413,117765,0,1755443721,13916.724992299998,40.79535918000329,53070.562939920004 2025-08-17,15:15:23.000,229,11072402,117765,0,1755443722,13916.799091709989,40.80945744000201,53070.60486264001 2025-08-17,15:15:24.000,229,11072405,117725,0,1755443723,13916.812564329994,40.858801350004796,53070.56992704 2025-08-17,15:15:25.000,229,11072418,117925,0,1755443724,13916.832773259994,40.8447030899988,53070.57691416001 2025-08-17,15:15:26.000,229,11072416,118085,0,1755443725,13916.832773259994,40.823555700000725,53070.5908884 2025-08-17,15:15:27.000,229,11072404,117765,0,1755443726,13916.852982189994,40.823555700000725,53070.611849760004 2025-08-17,15:15:28.000,229,11072403,117885,0,1755443727,13916.927081599999,40.85175221999816,53070.63979824 2025-08-17,15:15:29.000,229,11072328,117965,0,1755443728,13916.98770839,40.8447030899988,53070.5908884 2025-08-17,15:15:30.000,229,11072367,117925,0,1755443729,13916.98097207999,40.823555700000725,53070.562939920004 2025-08-17,15:15:31.000,229,11072410,117685,0,1755443730,13917.095489349995,40.80240831000265,53070.62582400001 2025-08-17,15:15:32.000,229,11072367,118165,0,1755443731,13917.14937983,40.80240831000265,53070.57691416001 2025-08-17,15:15:33.000,229,11072361,117885,0,1755443732,13917.135907209995,40.80945744000201,53070.5908884 2025-08-17,15:15:34.000,229,11072352,118245,0,1755443733,13917.156116139995,40.767162659998576,53070.62582400001 2025-08-17,15:15:35.000,229,11072364,118005,0,1755443734,13917.25042448,40.71781875000306,53070.60486264001 2025-08-17,15:15:36.000,229,11072365,118005,0,1755443735,13917.29084234,40.75306439999986,53070.632811120005 2025-08-17,15:15:37.000,229,11072361,117925,0,1755443736,13917.317787579996,40.67552396999963,53070.632811120005 2025-08-17,15:15:38.000,229,11072359,118085,0,1755443737,13917.425568539991,40.62618006000412,53070.65377248001 2025-08-17,15:15:39.000,229,11072437,118085,0,1755443738,13917.492931640001,40.55568876000325,53070.6607596 2025-08-17,15:15:40.000,229,11072431,117805,0,1755443739,13917.486195329991,40.50634485000046,53070.64678536 2025-08-17,15:15:41.000,229,11072436,117925,0,1755443740,13917.546822119992,40.49224659000174,53070.70268232001 2025-08-17,15:15:42.000,229,11072389,117765,0,1755443741,13917.607448909992,40.45700093999767,53070.75857928 2025-08-17,15:15:43.000,229,11072380,118085,0,1755443742,13917.580503669997,40.42880442000023,53070.73761792 2025-08-17,15:15:44.000,229,11072375,118085,0,1755443743,13917.620921529997,40.39355877000344,53070.80748912 2025-08-17,15:15:45.000,229,11072451,118045,0,1755443744,13917.641130459997,40.33716573000129,53070.78652776 2025-08-17,15:15:46.000,229,11072380,118085,0,1755443745,13917.634394150002,40.31601834000321,53070.82845048 2025-08-17,15:15:47.000,229,11072387,118045,0,1755443746,13917.620921529997,40.30896921000385,53070.80748912 2025-08-17,15:15:48.000,229,11072376,117805,0,1755443747,13917.614185220002,40.25962530000106,53070.81447624 2025-08-17,15:15:49.000,229,11072394,118005,0,1755443748,13917.593976290002,40.2525761700017,53070.82845048 2025-08-17,15:15:50.000,229,11072412,117885,0,1755443749,13917.567031049992,40.2525761700017,53070.87037320001 2025-08-17,15:15:51.000,229,11072364,117885,0,1755443750,13917.593976290002,40.238477910002985,53070.87736032 2025-08-17,15:15:52.000,229,11072371,117885,0,1755443751,13917.553558430001,40.231428780003625,53070.89133456001 2025-08-17,15:15:53.000,229,11072379,117965,0,1755443752,13917.506404259992,40.2525761700017,53070.9053088 2025-08-17,15:15:54.000,229,11072476,118045,0,1755443753,13917.452513780001,40.245527040002344,53070.91229592001 2025-08-17,15:15:55.000,229,11072436,117885,0,1755443754,13917.445777469991,40.27372355999978,53070.92627016 2025-08-17,15:15:56.000,229,11072333,118165,0,1755443755,13917.41209592,40.2525761700017,53070.86338608 2025-08-17,15:15:57.000,229,11072381,118245,0,1755443756,13917.41209592,40.27372355999978,53070.87037320001 2025-08-17,15:15:58.000,229,11072364,118245,0,1755443757,13917.385150679991,40.29487094999786,53070.898321680004 2025-08-17,15:15:59.000,229,11072362,118085,0,1755443758,13917.3312602,40.30896921000385,53070.87736032 2025-08-17,15:16:00.000,229,11072384,118165,0,1755443759,13917.32452388999,40.31601834000321,53070.898321680004 2025-08-17,15:16:01.000,229,11072397,118085,0,1755443760,13917.317787579996,40.34421486000065,53070.92627016 2025-08-17,15:16:02.000,229,11072406,118085,0,1755443761,13917.297578649996,40.34421486000065,53070.92627016 2025-08-17,15:16:03.000,229,11072367,118204,0,1755443762,13917.26389709999,40.372411379998084,53070.9053088 2025-08-17,15:16:04.000,229,11072370,118245,0,1755443763,13917.26389709999,40.421755290000874,53070.898321680004 2025-08-17,15:16:05.000,229,11072386,118325,0,1755443764,13917.26389709999,40.44995180999831,53070.96120576001 2025-08-17,15:16:06.000,229,11072439,118005,0,1755443765,13917.24368816999,40.44290267999895,53070.91229592001 2025-08-17,15:16:07.000,229,11072379,118245,0,1755443766,13917.236951859995,40.47814833000302,53070.93325728 2025-08-17,15:16:08.000,229,11072368,118405,0,1755443767,13917.25042448,40.52749223999854,53070.87037320001 2025-08-17,15:16:09.000,229,11072366,117885,0,1755443768,13917.23021555,40.52749223999854,53070.919283040006 2025-08-17,15:16:10.000,229,11072359,118085,0,1755443769,13917.22347923999,40.52749223999854,53070.96120576001 2025-08-17,15:16:11.000,229,11072366,117885,0,1755443770,13917.176325069995,40.57683615000133,53070.9053088 2025-08-17,15:16:12.000,229,11072381,118005,0,1755443771,13917.14937983,40.597983539999404,53070.97518 2025-08-17,15:16:13.000,229,11072393,118245,0,1755443772,13917.18979769,40.583885280000686,53070.968192880006 2025-08-17,15:16:14.000,229,11072330,118204,0,1755443773,13917.16285244999,40.583885280000686,53070.96120576001 2025-08-17,15:16:15.000,229,11072411,117885,0,1755443774,13917.16958876,40.633229190003476,53070.97518 2025-08-17,15:16:16.000,229,11072426,118045,0,1755443775,13917.135907209995,40.590934410000045,53071.00312848 2025-08-17,15:16:17.000,229,11072404,118085,0,1755443776,13917.135907209995,40.56273789000261,53070.92627016 2025-08-17,15:16:18.000,229,11072387,117845,0,1755443777,13917.10896197,40.54863963000389,53070.94024440001 2025-08-17,15:16:19.000,229,11072443,118085,0,1755443778,13917.08875304,40.55568876000325,53070.92627016 2025-08-17,15:16:20.000,229,11072433,118005,0,1755443779,13917.10896197,40.56978702000197,53070.98915424001 2025-08-17,15:16:21.000,229,11072400,118405,0,1755443780,13917.10896197,40.4992957200011,53070.98915424001 2025-08-17,15:16:22.000,229,11072358,118045,0,1755443781,13917.075280419995,40.49224659000174,53070.92627016 2025-08-17,15:16:23.000,229,11072428,117605,0,1755443782,13917.14937983,40.49224659000174,53070.93325728 2025-08-17,15:16:24.000,229,11072359,118325,0,1755443783,13917.095489349995,40.43585354999959,53070.96120576001 2025-08-17,15:16:25.000,229,11072380,118085,0,1755443784,13917.08875304,40.4006079000028,53071.03806408001 2025-08-17,15:16:26.000,229,11072378,117925,0,1755443785,13917.095489349995,40.407657030002156,53070.98216712 2025-08-17,15:16:27.000,229,11072394,118405,0,1755443786,13917.135907209995,40.37946051000472,53070.99614136 2025-08-17,15:16:28.000,229,11072419,118125,0,1755443787,13917.135907209995,40.35126399000001,53070.95421864 2025-08-17,15:16:29.000,229,11072405,118165,0,1755443788,13917.14264351999,40.358313119999366,53070.97518 2025-08-17,15:16:30.000,229,11072399,117885,0,1755443789,13917.18306137999,40.32306747000257,53070.968192880006 2025-08-17,15:16:31.000,229,11072383,117965,0,1755443790,13917.21000662,40.28077268999914,53070.97518 2025-08-17,15:16:32.000,229,11072385,118085,0,1755443791,13917.27063341,40.25962530000106,53071.00312848 2025-08-17,15:16:33.000,229,11072411,118165,0,1755443792,13917.30431495999,40.25962530000106,53070.95421864 2025-08-17,15:16:34.000,229,11072384,118204,0,1755443793,13917.34473281999,40.238477910002985,53071.01011560001 2025-08-17,15:16:35.000,229,11072385,118285,0,1755443794,13917.452513780001,40.238477910002985,53071.05902544001 2025-08-17,15:16:36.000,229,11072414,118165,0,1755443795,13917.472722710001,40.224379650004266,53070.98216712 2025-08-17,15:16:37.000,229,11072361,117725,0,1755443796,13917.439041159996,40.189134000000195,53071.00312848 2025-08-17,15:16:38.000,229,11072431,118085,0,1755443797,13917.465986399991,40.1538883500034,53070.968192880006 2025-08-17,15:16:39.000,229,11072395,118005,0,1755443798,13917.513140570001,40.125691829998686,53070.97518 2025-08-17,15:16:40.000,229,11072422,118085,0,1755443799,13917.526613189992,40.06929879000381,53070.99614136 2025-08-17,15:16:41.000,229,11072389,118045,0,1755443800,13917.506404259992,40.01995488000102,53071.03107696 2025-08-17,15:16:42.000,229,11072357,117965,0,1755443801,13917.526613189992,40.012905750001664,53071.0450512 2025-08-17,15:16:43.000,229,11072342,118245,0,1755443802,13917.519876879996,39.99175836000359,53071.0450512 2025-08-17,15:16:44.000,229,11072407,118285,0,1755443803,13917.546822119992,39.93536532000144,53071.03806408001 2025-08-17,15:16:45.000,229,11072401,118125,0,1755443804,13917.526613189992,39.90011967000464,53071.114922400004 2025-08-17,15:16:46.000,229,11072359,118085,0,1755443805,13917.573767360002,39.85782489000121,53071.07998680001 2025-08-17,15:16:47.000,229,11072346,118125,0,1755443806,13917.519876879996,39.829628370003775,53071.12889664001 2025-08-17,15:16:48.000,229,11072379,118285,0,1755443807,13917.533349500001,39.81553010999778,53071.16383224 2025-08-17,15:16:49.000,229,11072338,118125,0,1755443808,13917.472722710001,39.75913707000291,53071.12889664001 2025-08-17,15:16:50.000,229,11072376,118204,0,1755443809,13917.472722710001,39.75913707000291,53071.17780648001 2025-08-17,15:16:51.000,229,11072376,118165,0,1755443810,13917.432304850001,39.71684228999948,53071.16383224 2025-08-17,15:16:52.000,229,11072385,118204,0,1755443811,13917.378414369996,39.6956949000014,53071.12190952 2025-08-17,15:16:53.000,229,11072372,118204,0,1755443812,13917.30431495999,39.68864577000204,53071.135883760006 2025-08-17,15:16:54.000,229,11072349,118405,0,1755443813,13917.26389709999,39.68864577000204,53071.12889664001 2025-08-17,15:16:55.000,229,11072407,118165,0,1755443814,13917.26389709999,39.68864577000204,53071.086973920006 2025-08-17,15:16:56.000,229,11072411,117885,0,1755443815,13917.21000662,39.66749838000396,53071.17081936 2025-08-17,15:16:57.000,229,11072392,118165,0,1755443816,13917.22347923999,39.6604492500046,53071.135883760006 2025-08-17,15:16:58.000,229,11072419,118165,0,1755443817,13917.257160789995,39.68159664000268,53071.12889664001 2025-08-17,15:16:59.000,229,11072427,118565,0,1755443818,13917.196533999995,39.67454751000332,53071.07998680001 2025-08-17,15:17:00.000,229,11072361,118285,0,1755443819,13917.156116139995,39.68159664000268,53071.149858 2025-08-17,15:17:01.000,229,11072410,118325,0,1755443820,13917.18306137999,39.68864577000204,53071.12190952 2025-08-17,15:17:02.000,229,11072403,118165,0,1755443821,13917.156116139995,39.6956949000014,53071.17081936 2025-08-17,15:17:03.000,229,11072359,118125,0,1755443822,13917.16958876,39.70274403000076,53071.14287088 2025-08-17,15:17:04.000,229,11072375,117925,0,1755443823,13917.10222565999,39.76618620000227,53071.12889664001 2025-08-17,15:17:05.000,229,11072369,118125,0,1755443824,13917.10896197,39.75913707000291,53071.09396104 2025-08-17,15:17:06.000,229,11072361,118204,0,1755443825,13917.034862559995,39.773235330001626,53071.12889664001 2025-08-17,15:17:07.000,229,11072335,118165,0,1755443826,13916.974235769994,39.7943827199997,53071.09396104 2025-08-17,15:17:08.000,229,11072307,118405,0,1755443827,13916.994444699994,39.836677500003134,53071.12190952 2025-08-17,15:17:09.000,229,11072442,118125,0,1755443828,13916.98097207999,39.80848097999842,53071.10793528001 2025-08-17,15:17:10.000,229,11072350,118245,0,1755443829,13916.94055421999,39.829628370003775,53071.10094816 2025-08-17,15:17:11.000,229,11072382,118165,0,1755443830,13916.94055421999,39.85077576000185,53071.05902544001 2025-08-17,15:17:12.000,229,11072391,118125,0,1755443831,13916.879927429989,39.829628370003775,53071.05203832 2025-08-17,15:17:13.000,229,11072348,118245,0,1755443832,13916.886663739999,39.836677500003134,53071.066012560004 2025-08-17,15:17:14.000,229,11072359,118285,0,1755443833,13916.805828019998,39.86487402000057,53071.07299968 2025-08-17,15:17:15.000,229,11072398,117925,0,1755443834,13916.839509569989,39.87897227999929,53071.066012560004 2025-08-17,15:17:16.000,229,11072425,117725,0,1755443835,13916.785619089998,39.90011967000464,53071.07299968 2025-08-17,15:17:17.000,229,11072422,118085,0,1755443836,13916.758673849989,39.9424144500008,53071.0450512 2025-08-17,15:17:18.000,229,11072451,118085,0,1755443837,13916.724992299998,39.963561839998874,53071.05902544001 2025-08-17,15:17:19.000,229,11072446,117885,0,1755443838,13916.731728609993,40.005856620002305,53071.05203832 2025-08-17,15:17:20.000,229,11072421,118085,0,1755443839,13916.650892889993,40.01995488000102,53071.03806408001 2025-08-17,15:17:21.000,229,11072368,118245,0,1755443840,13916.630683959993,40.06929879000381,53071.05203832 2025-08-17,15:17:22.000,229,11072406,118045,0,1755443841,13916.603738719998,40.08339705000253,53071.05902544001 2025-08-17,15:17:23.000,229,11072368,118445,0,1755443842,13916.644156579998,40.11159356999997,53071.03806408001 2025-08-17,15:17:24.000,229,11072330,118285,0,1755443843,13916.657629199988,40.1538883500034,53070.99614136 2025-08-17,15:17:25.000,229,11072389,118245,0,1755443844,13916.671101819993,40.1538883500034,53071.07299968 2025-08-17,15:17:26.000,229,11072364,118325,0,1755443845,13916.657629199988,40.1538883500034,53071.03806408001 2025-08-17,15:17:27.000,229,11072358,118204,0,1755443846,13916.677838129988,40.21733052000491,53070.98216712 2025-08-17,15:17:28.000,229,11072366,118045,0,1755443847,13916.724992299998,40.20323225999891,53071.05203832 2025-08-17,15:17:29.000,229,11072375,118525,0,1755443848,13916.711519679993,40.20323225999891,53071.02408984 2025-08-17,15:17:30.000,229,11072404,118285,0,1755443849,13916.785619089998,40.21028138999827,53071.03806408001 2025-08-17,15:17:31.000,229,11072431,118405,0,1755443850,13916.785619089998,40.20323225999891,53071.017102720005 2025-08-17,15:17:32.000,229,11072383,118245,0,1755443851,13916.839509569989,40.20323225999891,53071.017102720005 2025-08-17,15:17:33.000,229,11072366,118204,0,1755443852,13916.785619089998,40.21733052000491,53070.99614136 2025-08-17,15:17:34.000,229,11072337,118285,0,1755443853,13916.812564329994,40.21733052000491,53071.01011560001 2025-08-17,15:17:35.000,229,11072400,118245,0,1755443854,13916.785619089998,40.189134000000195,53070.968192880006 2025-08-17,15:17:36.000,229,11072362,118405,0,1755443855,13916.799091709989,40.16093748000276,53071.02408984 2025-08-17,15:17:37.000,229,11072338,118245,0,1755443856,13916.812564329994,40.175035740001476,53070.99614136 2025-08-17,15:17:38.000,229,11072415,118125,0,1755443857,13916.785619089998,40.175035740001476,53071.00312848 2025-08-17,15:17:39.000,229,11072427,118005,0,1755443858,13916.805828019998,40.11864269999933,53070.98915424001 2025-08-17,15:17:40.000,229,11072405,118285,0,1755443859,13916.792355399994,40.09749531000125,53070.97518 2025-08-17,15:17:41.000,229,11072356,118045,0,1755443860,13916.792355399994,40.05520052999782,53070.98915424001 2025-08-17,15:17:42.000,229,11072391,118245,0,1755443861,13916.772146469993,39.97766010000487,53070.97518 2025-08-17,15:17:43.000,229,11072407,118365,0,1755443862,13916.772146469993,39.949463580000156,53071.00312848 2025-08-17,15:17:44.000,229,11072370,118645,0,1755443863,13916.778882779989,39.93536532000144,53070.95421864 2025-08-17,15:17:45.000,229,11072347,118125,0,1755443864,13916.839509569989,39.90011967000464,53071.03806408001 2025-08-17,15:17:46.000,229,11072371,118245,0,1755443865,13916.819300639989,39.829628370003775,53070.99614136 2025-08-17,15:17:47.000,229,11072361,118125,0,1755443866,13916.812564329994,39.822579240004416,53071.02408984 2025-08-17,15:17:48.000,229,11072425,118204,0,1755443867,13916.805828019998,39.773235330001626,53071.00312848 2025-08-17,15:17:49.000,229,11072386,118165,0,1755443868,13916.799091709989,39.773235330001626,53070.99614136 2025-08-17,15:17:50.000,229,11072357,117965,0,1755443869,13916.772146469993,39.73798968000483,53071.02408984 2025-08-17,15:17:51.000,229,11072379,118245,0,1755443870,13916.778882779989,39.723891419998836,53071.07299968 2025-08-17,15:17:52.000,229,11072403,118405,0,1755443871,13916.778882779989,39.66749838000396,53071.03806408001 2025-08-17,15:17:53.000,229,11072375,118165,0,1755443872,13916.751937539993,39.66749838000396,53071.03806408001 2025-08-17,15:17:54.000,229,11072445,117845,0,1755443873,13916.785619089998,39.63930185999925,53071.10793528001 2025-08-17,15:17:55.000,229,11072345,118165,0,1755443874,13916.731728609993,39.597007080003095,53071.07998680001 2025-08-17,15:17:56.000,229,11072388,118405,0,1755443875,13916.671101819993,39.57585968999774,53071.10094816 2025-08-17,15:17:57.000,229,11072367,118204,0,1755443876,13916.698047059988,39.51241752000351,53071.09396104 2025-08-17,15:17:58.000,229,11072392,118245,0,1755443877,13916.657629199988,39.52651578000223,53071.12190952 2025-08-17,15:17:59.000,229,11072402,118204,0,1755443878,13916.610475029993,39.50536839000415,53071.10094816 2025-08-17,15:18:00.000,229,11072404,118204,0,1755443879,13916.583529789998,39.427827960003924,53071.07299968 2025-08-17,15:18:01.000,229,11072361,118204,0,1755443880,13916.576793480002,39.39963143999921,53071.03107696 2025-08-17,15:18:02.000,229,11072392,118125,0,1755443881,13916.522902999997,39.35733666000306,53071.07299968 2025-08-17,15:18:03.000,229,11072395,118405,0,1755443882,13916.516166690002,39.322091009998985,53071.05902544001 2025-08-17,15:18:04.000,229,11072358,118204,0,1755443883,13916.469012519992,39.29389449000155,53071.086973920006 2025-08-17,15:18:05.000,229,11072399,118245,0,1755443884,13916.482485139997,39.2375014499994,53071.086973920006 2025-08-17,15:18:06.000,229,11072393,118245,0,1755443885,13916.489221449992,39.181108410004526,53071.12190952 2025-08-17,15:18:07.000,229,11072414,118045,0,1755443886,13916.448803589992,39.145862760000455,53071.03107696 2025-08-17,15:18:08.000,229,11072369,118204,0,1755443887,13916.482485139997,39.145862760000455,53071.05902544001 2025-08-17,15:18:09.000,229,11072413,118204,0,1755443888,13916.462276209997,39.11766624000302,53071.05203832 2025-08-17,15:18:10.000,229,11072354,118165,0,1755443889,13916.482485139997,39.06127320000087,53071.066012560004 2025-08-17,15:18:11.000,229,11072391,118245,0,1755443890,13916.502694069997,39.04012581000279,53071.07299968 2025-08-17,15:18:12.000,229,11072330,118165,0,1755443891,13916.469012519992,39.01192928999808,53071.02408984 2025-08-17,15:18:13.000,229,11072405,118405,0,1755443892,13916.536375620002,38.9907819,53071.0450512 2025-08-17,15:18:14.000,229,11072382,118365,0,1755443893,13916.549848239993,38.962585380002565,53071.02408984 2025-08-17,15:18:15.000,229,11072378,118285,0,1755443894,13916.529639309992,38.969634510001924,53071.066012560004 2025-08-17,15:18:16.000,229,11072364,118245,0,1755443895,13916.475748830002,38.920290599999134,53071.017102720005 2025-08-17,15:18:17.000,229,11072372,118204,0,1755443896,13916.536375620002,38.906192340000416,53071.10793528001 2025-08-17,15:18:18.000,229,11072423,118005,0,1755443897,13916.536375620002,38.8568484300049,53071.0450512 2025-08-17,15:18:19.000,229,11072354,118325,0,1755443898,13916.543111929997,38.80045539000275,53071.05902544001 2025-08-17,15:18:20.000,229,11072386,118125,0,1755443899,13916.516166690002,38.76520973999868,53071.10094816 2025-08-17,15:18:21.000,229,11072377,118285,0,1755443900,13916.522902999997,38.729964090001886,53071.066012560004 2025-08-17,15:18:22.000,229,11072358,118325,0,1755443901,13916.509430379992,38.72291496000253,53071.00312848 2025-08-17,15:18:23.000,229,11072406,118285,0,1755443902,13916.516166690002,38.70881670000381,53071.05902544001 2025-08-17,15:18:24.000,229,11072440,118605,0,1755443903,13916.529639309992,38.65242366000166,53071.03107696 2025-08-17,15:18:25.000,229,11072430,118245,0,1755443904,13916.455539900002,38.6453745300023,53071.03806408001 2025-08-17,15:18:26.000,229,11072399,118405,0,1755443905,13916.435330970002,38.66652192000038,53071.07299968 2025-08-17,15:18:27.000,229,11072348,118245,0,1755443906,13916.455539900002,38.62422714000422,53071.09396104 2025-08-17,15:18:28.000,229,11072437,118285,0,1755443907,13916.374704180002,38.59603061999951,53071.09396104 2025-08-17,15:18:29.000,229,11072410,118204,0,1755443908,13916.367967869992,38.567834100002074,53071.05902544001 2025-08-17,15:18:30.000,229,11072374,118085,0,1755443909,13916.320813699997,38.553735840003355,53071.05203832 2025-08-17,15:18:31.000,229,11072398,118405,0,1755443910,13916.307341079992,38.53963758000464,53071.03107696 2025-08-17,15:18:32.000,229,11072388,118245,0,1755443911,13916.266923219991,38.560784970002715,53071.07299968 2025-08-17,15:18:33.000,229,11072342,118365,0,1755443912,13916.273659530001,38.553735840003355,53071.07998680001 2025-08-17,15:18:34.000,229,11072395,118325,0,1755443913,13916.206296429991,38.518490189999284,53071.03107696 2025-08-17,15:18:35.000,229,11072390,118405,0,1755443914,13916.179351189996,38.497342800001206,53071.01011560001 2025-08-17,15:18:36.000,229,11072408,118245,0,1755443915,13916.19282381,38.497342800001206,53071.02408984 2025-08-17,15:18:37.000,229,11072352,118365,0,1755443916,13916.179351189996,38.49029367000185,53071.0450512 2025-08-17,15:18:38.000,229,11072410,118445,0,1755443917,13916.179351189996,38.47619541000313,53071.02408984 2025-08-17,15:18:39.000,229,11072415,118325,0,1755443918,13916.206296429991,38.455048019997776,53071.01011560001 2025-08-17,15:18:40.000,229,11072358,118445,0,1755443919,13916.206296429991,38.46209715000441,53071.017102720005 2025-08-17,15:18:41.000,229,11072353,118525,0,1755443920,13916.226505359991,38.455048019997776,53071.03806408001 2025-08-17,15:18:42.000,229,11072408,118285,0,1755443921,13916.246714289991,38.447998889998416,53070.99614136 2025-08-17,15:18:43.000,229,11072397,118485,0,1755443922,13916.246714289991,38.47619541000313,53071.00312848 2025-08-17,15:18:44.000,229,11072416,118245,0,1755443923,13916.293868460001,38.447998889998416,53070.968192880006 2025-08-17,15:18:45.000,229,11072441,118285,0,1755443924,13916.260186909996,38.46209715000441,53071.01011560001 2025-08-17,15:18:46.000,229,11072446,118645,0,1755443925,13916.307341079992,38.447998889998416,53070.98216712 2025-08-17,15:18:47.000,229,11072415,118445,0,1755443926,13916.341022629997,38.42685150000034,53071.066012560004 2025-08-17,15:18:48.000,229,11072402,118565,0,1755443927,13916.361231559997,38.41275324000162,53071.017102720005 2025-08-17,15:18:49.000,229,11072408,118325,0,1755443928,13916.361231559997,38.36340932999883,53071.03107696 2025-08-17,15:18:50.000,229,11072394,118085,0,1755443929,13916.381440489997,38.377507590004825,53071.05203832 2025-08-17,15:18:51.000,229,11072428,118325,0,1755443930,13916.347758939992,38.35636019999947,53071.07998680001 2025-08-17,15:18:52.000,229,11072368,118485,0,1755443931,13916.341022629997,38.328163680002035,53071.0450512 2025-08-17,15:18:53.000,229,11072388,118245,0,1755443932,13916.320813699997,38.321114550002676,53071.03107696 2025-08-17,15:18:54.000,229,11072402,117965,0,1755443933,13916.239977979996,38.22242673000437,53071.05902544001 2025-08-17,15:18:55.000,229,11072402,118285,0,1755443934,13916.233241670001,38.271770639999886,53071.0450512 2025-08-17,15:18:56.000,229,11072361,118125,0,1755443935,13916.19282381,38.26472151000053,53071.066012560004 2025-08-17,15:18:57.000,229,11072403,118045,0,1755443936,13916.06483391999,38.25062325000181,53070.99614136 2025-08-17,15:18:58.000,229,11072391,118204,0,1755443937,13916.01094344,38.22947586000373,53071.066012560004 2025-08-17,15:18:59.000,229,11072340,118325,0,1755443938,13915.88295354999,38.22242673000437,53071.01011560001 2025-08-17,15:19:00.000,229,11072436,118204,0,1755443939,13915.78190889999,38.21537759999774,53071.017102720005 2025-08-17,15:19:01.000,229,11072383,118325,0,1755443940,13915.72128210999,38.22947586000373,53070.99614136 2025-08-17,15:19:02.000,229,11072356,118245,0,1755443941,13915.586555909998,38.23652499000309,53071.01011560001 2025-08-17,15:19:03.000,229,11072432,118245,0,1755443942,13915.546138049998,38.22242673000437,53071.03806408001 2025-08-17,15:19:04.000,229,11072411,118445,0,1755443943,13915.445093399998,38.20127933999902,53070.96120576001 2025-08-17,15:19:05.000,229,11072384,118445,0,1755443944,13915.397939230003,38.24357412000245,53070.91229592001 2025-08-17,15:19:06.000,229,11072353,117965,0,1755443945,13915.310367199992,38.271770639999886,53070.96120576001 2025-08-17,15:19:07.000,229,11072428,118204,0,1755443946,13915.202586239997,38.30701629000396,53070.93325728 2025-08-17,15:19:08.000,229,11072367,118365,0,1755443947,13915.128486829992,38.285868899998604,53070.92627016 2025-08-17,15:19:09.000,229,11072391,118645,0,1755443948,13915.040914799996,38.285868899998604,53070.898321680004 2025-08-17,15:19:10.000,229,11072364,118204,0,1755443949,13915.007233249991,38.34931107000011,53070.898321680004 2025-08-17,15:19:11.000,229,11072422,118245,0,1755443950,13914.980288009996,38.335212810001394,53070.86338608 2025-08-17,15:19:12.000,229,11072366,118245,0,1755443951,13914.90618859999,38.34931107000011,53070.78652776 2025-08-17,15:19:13.000,229,11072411,118165,0,1755443952,13914.899452289996,38.328163680002035,53070.78652776 2025-08-17,15:19:14.000,229,11072345,118565,0,1755443953,13914.926397529991,38.335212810001394,53070.72364368001 2025-08-17,15:19:15.000,229,11072436,118485,0,1755443954,13914.939870149996,38.35636019999947,53070.77255352001 2025-08-17,15:19:16.000,229,11072400,118045,0,1755443955,13914.93313384,38.377507590004825,53070.751592160006 2025-08-17,15:19:17.000,229,11072393,118525,0,1755443956,13914.95334277,38.335212810001394,53070.7655664 2025-08-17,15:19:18.000,229,11072353,118325,0,1755443957,13915.034178490001,38.36340932999883,53070.75857928 2025-08-17,15:19:19.000,229,11072367,118445,0,1755443958,13915.101541589996,38.35636019999947,53070.7655664 2025-08-17,15:19:20.000,229,11072342,118245,0,1755443959,13915.141959449997,38.36340932999883,53070.74460504001 2025-08-17,15:19:21.000,229,11072444,118204,0,1755443960,13915.155432070002,38.335212810001394,53070.71665656 2025-08-17,15:19:22.000,229,11072401,118565,0,1755443961,13915.216058860002,38.30701629000396,53070.70966944 2025-08-17,15:19:23.000,229,11072406,118045,0,1755443962,13915.249740409992,38.2999671600046,53070.74460504001 2025-08-17,15:19:24.000,229,11072431,118085,0,1755443963,13915.337312440002,38.2999671600046,53070.75857928 2025-08-17,15:19:25.000,229,11072435,118485,0,1755443964,13915.370993989993,38.30701629000396,53070.730630800004 2025-08-17,15:19:26.000,229,11072425,118725,0,1755443965,13915.451829709993,38.26472151000053,53070.72364368001 2025-08-17,15:19:27.000,229,11072447,118125,0,1755443966,13915.519192809988,38.26472151000053,53070.751592160006 2025-08-17,15:19:28.000,229,11072418,118204,0,1755443967,13915.546138049998,38.24357412000245,53070.72364368001 2025-08-17,15:19:29.000,229,11072408,118405,0,1755443968,13915.593292219994,38.22242673000437,53070.75857928 2025-08-17,15:19:30.000,229,11072388,118445,0,1755443969,13915.620237459989,38.23652499000309,53070.75857928 2025-08-17,15:19:31.000,229,11072434,118525,0,1755443970,13915.640446389989,38.22242673000437,53070.800502000006 2025-08-17,15:19:32.000,229,11072372,118485,0,1755443971,13915.728018419999,38.22947586000373,53070.779540640004 2025-08-17,15:19:33.000,229,11072355,118365,0,1755443972,13915.674127939994,38.1871810800003,53070.8354376 2025-08-17,15:19:34.000,229,11072417,118204,0,1755443973,13915.707809489999,38.16603369000222,53070.800502000006 2025-08-17,15:19:35.000,229,11072456,118204,0,1755443974,13915.76843628,38.144886300004146,53070.89133456001 2025-08-17,15:19:36.000,229,11072374,118565,0,1755443975,13915.74149103999,38.144886300004146,53070.87037320001 2025-08-17,15:19:37.000,229,11072387,118445,0,1755443976,13915.74149103999,38.11668977999943,53070.85639896 2025-08-17,15:19:38.000,229,11072436,118405,0,1755443977,13915.795381519994,38.06029674000456,53070.87736032 2025-08-17,15:19:39.000,229,11072411,118325,0,1755443978,13915.76169996999,38.01800196000113,53070.898321680004 2025-08-17,15:19:40.000,229,11072383,118685,0,1755443979,13915.76843628,38.03210021999985,53070.898321680004 2025-08-17,15:19:41.000,229,11072436,118285,0,1755443980,13915.714545799994,37.99685457000305,53070.91229592001 2025-08-17,15:19:42.000,229,11072367,118365,0,1755443981,13915.70107317999,37.95455978999962,53070.87736032 2025-08-17,15:19:43.000,229,11072395,118565,0,1755443982,13915.667391629999,37.926363270002184,53070.95421864 2025-08-17,15:19:44.000,229,11072387,118525,0,1755443983,13915.653919009994,37.884068489998754,53070.98915424001 2025-08-17,15:19:45.000,229,11072364,118605,0,1755443984,13915.573083289994,37.90521588000411,53070.9053088 2025-08-17,15:19:46.000,229,11072381,118405,0,1755443985,13915.532665429993,37.89111761999811,53070.919283040006 2025-08-17,15:19:47.000,229,11072432,118525,0,1755443986,13915.445093399998,37.89111761999811,53070.88434744 2025-08-17,15:19:48.000,229,11072420,118445,0,1755443987,13915.370993989993,37.83472458000324,53070.91229592001 2025-08-17,15:19:49.000,229,11072393,118605,0,1755443988,13915.337312440002,37.84882284000196,53070.898321680004 2025-08-17,15:19:50.000,229,11072379,118565,0,1755443989,13915.296894580002,37.82062632000452,53070.92627016 2025-08-17,15:19:51.000,229,11072355,118325,0,1755443990,13915.236267790002,37.83472458000324,53070.898321680004 2025-08-17,15:19:52.000,229,11072330,118485,0,1755443991,13915.115014210001,37.82062632000452,53070.86338608 2025-08-17,15:19:53.000,229,11072367,118525,0,1755443992,13915.061123729996,37.80652805999853,53070.84242472001 2025-08-17,15:19:54.000,229,11072396,118365,0,1755443993,13914.980288009996,37.78538067000045,53070.82845048 2025-08-17,15:19:55.000,229,11072359,118125,0,1755443994,13914.919661219996,37.76423328000237,53070.85639896 2025-08-17,15:19:56.000,229,11072415,118405,0,1755443995,13914.90618859999,37.750135020003654,53070.82146336001 2025-08-17,15:19:57.000,229,11072385,118325,0,1755443996,13914.899452289996,37.70784024000022,53070.84242472001 2025-08-17,15:19:58.000,229,11072371,118565,0,1755443997,13914.899452289996,37.7289876299983,53070.84242472001 2025-08-17,15:19:59.000,229,11072404,118204,0,1755443998,13914.87250705,37.72193849999894,53070.849411840005 2025-08-17,15:20:00.000,229,11072398,118725,0,1755443999,13914.926397529991,37.70784024000022,53070.8354376 2025-08-17,15:20:01.000,229,11072496,118325,0,1755444000,13914.919661219996,37.72193849999894,53070.79351488001 2025-08-17,15:20:02.000,229,11072399,118445,0,1755444001,13914.93313384,37.63029981,53070.7655664 2025-08-17,15:20:03.000,229,11072391,118525,0,1755444002,13914.960079079996,37.61620155000128,53070.800502000006 2025-08-17,15:20:04.000,229,11072397,118204,0,1755444003,13914.966815389991,37.62325068000064,53070.7655664 2025-08-17,15:20:05.000,229,11072432,118285,0,1755444004,13914.99376063,37.60915242000192,53070.800502000006 2025-08-17,15:20:06.000,229,11072394,118405,0,1755444005,13915.000496939996,37.56685763999849,53070.81447624 2025-08-17,15:20:07.000,229,11072416,118365,0,1755444006,13915.020705869996,37.524562860002334,53070.82146336001 2025-08-17,15:20:08.000,229,11072369,118445,0,1755444007,13915.000496939996,37.55275937999977,53070.800502000006 2025-08-17,15:20:09.000,229,11072379,118365,0,1755444008,13915.007233249991,37.517513730002975,53070.779540640004 2025-08-17,15:20:10.000,229,11072381,118285,0,1755444009,13915.007233249991,37.48931720999826,53070.77255352001 2025-08-17,15:20:11.000,229,11072411,118685,0,1755444010,13915.007233249991,37.4822680799989,53070.81447624 2025-08-17,15:20:12.000,229,11072392,118445,0,1755444011,13915.000496939996,37.4822680799989,53070.800502000006 2025-08-17,15:20:13.000,229,11072432,118485,0,1755444012,13914.95334277,37.475218949999544,53070.78652776 2025-08-17,15:20:14.000,229,11072423,118605,0,1755444013,13914.95334277,37.475218949999544,53070.79351488001 2025-08-17,15:20:15.000,229,11072372,118365,0,1755444014,13914.90618859999,37.503415470004256,53070.8354376 2025-08-17,15:20:16.000,229,11072366,118365,0,1755444015,13914.798407639995,37.4822680799989,53070.78652776 2025-08-17,15:20:17.000,229,11072387,118405,0,1755444016,13914.81188026,37.461120690000826,53070.849411840005 2025-08-17,15:20:18.000,229,11072366,118485,0,1755444017,13914.73104454,37.4822680799989,53070.79351488001 2025-08-17,15:20:19.000,229,11072413,118685,0,1755444018,13914.677154059995,37.4963663400049,53070.751592160006 2025-08-17,15:20:20.000,229,11072391,118805,0,1755444019,13914.67041775,37.4963663400049,53070.73761792 2025-08-17,15:20:21.000,229,11072416,118765,0,1755444020,13914.62326357999,37.4963663400049,53070.78652776 2025-08-17,15:20:22.000,229,11072359,118405,0,1755444021,13914.60305464999,37.56685763999849,53070.80748912 2025-08-17,15:20:23.000,229,11072356,118565,0,1755444022,13914.56263678999,37.54571025000041,53070.72364368001 2025-08-17,15:20:24.000,229,11072398,118365,0,1755444023,13914.528955239999,37.58800503000384,53070.80748912 2025-08-17,15:20:25.000,229,11072400,118485,0,1755444024,13914.528955239999,37.62325068000064,53070.779540640004 2025-08-17,15:20:26.000,229,11072366,118365,0,1755444025,13914.528955239999,37.63029981,53070.72364368001 2025-08-17,15:20:27.000,229,11072393,118445,0,1755444026,13914.468328449999,37.67259459000343,53070.75857928 2025-08-17,15:20:28.000,229,11072411,118365,0,1755444027,13914.441383209989,37.637348939999356,53070.77255352001 2025-08-17,15:20:29.000,229,11072343,118765,0,1755444028,13914.421174279989,37.700791110000864,53070.72364368001 2025-08-17,15:20:30.000,229,11072415,118405,0,1755444029,13914.421174279989,37.750135020003654,53070.681720960005 2025-08-17,15:20:31.000,229,11072410,119005,0,1755444030,13914.374020109994,37.75718415000301,53070.7655664 2025-08-17,15:20:32.000,229,11072410,118525,0,1755444031,13914.387492729998,37.73603675999766,53070.73761792 2025-08-17,15:20:33.000,229,11072366,118525,0,1755444032,13914.434646899994,37.77128241000173,53070.74460504001 2025-08-17,15:20:34.000,229,11072391,118645,0,1755444033,13914.387492729998,37.78538067000045,53070.70966944 2025-08-17,15:20:35.000,229,11072399,118765,0,1755444034,13914.394229039994,37.75718415000301,53070.67473384001 2025-08-17,15:20:36.000,229,11072352,118685,0,1755444035,13914.407701659999,37.78538067000045,53070.6956952 2025-08-17,15:20:37.000,229,11072375,118605,0,1755444036,13914.421174279989,37.750135020003654,53070.74460504001 2025-08-17,15:20:38.000,229,11072402,118645,0,1755444037,13914.400965349989,37.686692850002146,53070.74460504001 2025-08-17,15:20:39.000,229,11072382,118325,0,1755444038,13914.448119519999,37.71488936999958,53070.681720960005 2025-08-17,15:20:40.000,229,11072392,118565,0,1755444039,13914.434646899994,37.70784024000022,53070.6956952 2025-08-17,15:20:41.000,229,11072399,118525,0,1755444040,13914.387492729998,37.67259459000343,53070.67473384001 2025-08-17,15:20:42.000,229,11072379,118525,0,1755444041,13914.380756419989,37.66554546000407,53070.67473384001 2025-08-17,15:20:43.000,229,11072390,118525,0,1755444042,13914.367283799998,37.62325068000064,53070.6607596 2025-08-17,15:20:44.000,229,11072413,118845,0,1755444043,13914.387492729998,37.58095590000448,53070.681720960005 2025-08-17,15:20:45.000,229,11072439,118325,0,1755444044,13914.407701659999,37.55275937999977,53070.681720960005 2025-08-17,15:20:46.000,229,11072352,118765,0,1755444045,13914.374020109994,37.55980850999913,53070.65377248001 2025-08-17,15:20:47.000,229,11072409,118445,0,1755444046,13914.367283799998,37.56685763999849,53070.6607596 2025-08-17,15:20:48.000,229,11072371,118605,0,1755444047,13914.387492729998,37.53866112000105,53070.62582400001 2025-08-17,15:20:49.000,229,11072415,118605,0,1755444048,13914.367283799998,37.524562860002334,53070.611849760004 2025-08-17,15:20:50.000,229,11072400,118605,0,1755444049,13914.394229039994,37.517513730002975,53070.583901280006 2025-08-17,15:20:51.000,229,11072395,118485,0,1755444050,13914.421174279989,37.510464600003615,53070.611849760004 2025-08-17,15:20:52.000,229,11072424,118485,0,1755444051,13914.434646899994,37.475218949999544,53070.5908884 2025-08-17,15:20:53.000,229,11072413,118645,0,1755444052,13914.48180106999,37.454071560001466,53070.6607596 2025-08-17,15:20:54.000,229,11072429,118485,0,1755444053,13914.454855829994,37.43292417000339,53070.583901280006 2025-08-17,15:20:55.000,229,11072393,118565,0,1755444054,13914.468328449999,37.4822680799989,53070.65377248001 2025-08-17,15:20:56.000,229,11072441,118725,0,1755444055,13914.468328449999,37.42587504000403,53070.60486264001 2025-08-17,15:20:57.000,229,11072342,118565,0,1755444056,13914.454855829994,37.40472764999868,53070.64678536 2025-08-17,15:20:58.000,229,11072385,118845,0,1755444057,13914.421174279989,37.39062938999996,53070.62582400001 2025-08-17,15:20:59.000,229,11072406,118525,0,1755444058,13914.367283799998,37.411776779998036,53070.70268232001 2025-08-17,15:21:00.000,229,11072421,118725,0,1755444059,13914.333602249993,37.411776779998036,53070.66774672 2025-08-17,15:21:01.000,229,11072396,118725,0,1755444060,13914.266239149998,37.37653113000124,53070.6607596 2025-08-17,15:21:02.000,229,11072333,118685,0,1755444061,13914.185403429998,37.31308895999973,53070.6607596 2025-08-17,15:21:03.000,229,11072388,118445,0,1755444062,13914.124776639997,37.29899070000101,53070.64678536 2025-08-17,15:21:04.000,229,11072407,118485,0,1755444063,13914.010259369992,37.29899070000101,53070.66774672 2025-08-17,15:21:05.000,229,11072403,118565,0,1755444064,13913.983314129997,37.30603983000037,53070.65377248001 2025-08-17,15:21:06.000,229,11072379,118845,0,1755444065,13913.889005789992,37.29899070000101,53070.64678536 2025-08-17,15:21:07.000,229,11072351,119005,0,1755444066,13913.828378999991,37.30603983000037,53070.61883688 2025-08-17,15:21:08.000,229,11072430,118765,0,1755444067,13913.77448852,37.26374505000422,53070.632811120005 2025-08-17,15:21:09.000,229,11072434,118565,0,1755444068,13913.6936528,37.25669592000486,53070.632811120005 2025-08-17,15:21:10.000,229,11072366,118565,0,1755444069,13913.67344387,37.284892440002295,53070.61883688 2025-08-17,15:21:11.000,229,11072399,118605,0,1755444070,13913.61281708,37.17915549000463,53070.583901280006 2025-08-17,15:21:12.000,229,11072408,118765,0,1755444071,13913.579135529995,37.20030288000271,53070.54896568 2025-08-17,15:21:13.000,229,11072384,118605,0,1755444072,13913.52524504999,37.235548529999505,53070.57691416001 2025-08-17,15:21:14.000,229,11072442,118525,0,1755444073,13913.51177243,37.17915549000463,53070.54197856 2025-08-17,15:21:15.000,229,11072367,118645,0,1755444074,13913.52524504999,37.19325375000335,53070.514030080005 2025-08-17,15:21:16.000,229,11072401,118525,0,1755444075,13913.558926599995,37.242597659998864,53070.52800432 2025-08-17,15:21:17.000,229,11072384,118725,0,1755444076,13913.57239922,37.21440114000143,53070.52800432 2025-08-17,15:21:18.000,229,11072423,118605,0,1755444077,13913.55219029,37.20735201000207,53070.47210736 2025-08-17,15:21:19.000,229,11072349,118725,0,1755444078,13913.54545397999,37.20735201000207,53070.514030080005 2025-08-17,15:21:20.000,229,11072376,118605,0,1755444079,13913.58587183999,37.228499400000146,53070.54197856 2025-08-17,15:21:21.000,229,11072371,118805,0,1755444080,13913.63302601,37.228499400000146,53070.514030080005 2025-08-17,15:21:22.000,229,11072448,118765,0,1755444081,13913.659971249996,37.20030288000271,53070.465120240005 2025-08-17,15:21:23.000,229,11072466,118765,0,1755444082,13913.700389109996,37.277843310002936,53070.47909448 2025-08-17,15:21:24.000,229,11072369,118885,0,1755444083,13913.727334349991,37.228499400000146,53070.451146 2025-08-17,15:21:25.000,229,11072409,118805,0,1755444084,13913.707125419991,37.19325375000335,53070.47909448 2025-08-17,15:21:26.000,229,11072360,118885,0,1755444085,13913.761015899996,37.20030288000271,53070.53499144001 2025-08-17,15:21:27.000,229,11072366,118725,0,1755444086,13913.787961139991,37.172106359998,53070.55595280001 2025-08-17,15:21:28.000,229,11072407,118765,0,1755444087,13913.747543279991,37.17915549000463,53070.54197856 2025-08-17,15:21:29.000,229,11072378,118725,0,1755444088,13913.781224829996,37.16505722999864,53070.583901280006 2025-08-17,15:21:30.000,229,11072410,118725,0,1755444089,13913.700389109996,37.15095896999992,53070.54896568 2025-08-17,15:21:31.000,229,11072382,118725,0,1755444090,13913.65323494,37.101615060004406,53070.48608160001 2025-08-17,15:21:32.000,229,11072388,118845,0,1755444091,13913.64649862999,37.08751679999841,53070.562939920004 2025-08-17,15:21:33.000,229,11072413,118885,0,1755444092,13913.619553389995,37.09456592999777,53070.50005584 2025-08-17,15:21:34.000,229,11072399,118845,0,1755444093,13913.60608076999,37.09456592999777,53070.514030080005 2025-08-17,15:21:35.000,229,11072370,118885,0,1755444094,13913.558926599995,37.052271150001616,53070.5210172 2025-08-17,15:21:36.000,229,11072423,118805,0,1755444095,13913.538717669995,37.066369410000334,53070.50704296001 2025-08-17,15:21:37.000,229,11072406,118805,0,1755444096,13913.4915635,37.0381728900029,53070.451146 2025-08-17,15:21:38.000,229,11072364,118605,0,1755444097,13913.48482718999,37.059320280000975,53070.514030080005 2025-08-17,15:21:39.000,229,11072413,118965,0,1755444098,13913.47135457,37.059320280000975,53070.50704296001 2025-08-17,15:21:40.000,229,11072383,118965,0,1755444099,13913.538717669995,37.059320280000975,53070.514030080005 2025-08-17,15:21:41.000,229,11072417,119125,0,1755444100,13913.579135529995,37.059320280000975,53070.47909448 2025-08-17,15:21:42.000,229,11072458,118765,0,1755444101,13913.61281708,37.009976369998185,53070.54896568 2025-08-17,15:21:43.000,229,11072442,118805,0,1755444102,13913.67344387,36.99587810999947,53070.562939920004 2025-08-17,15:21:44.000,229,11072397,119005,0,1755444103,13913.747543279991,36.95358333000331,53070.57691416001 2025-08-17,15:21:45.000,229,11072405,118685,0,1755444104,13913.801433759996,36.96768159000203,53070.562939920004 2025-08-17,15:21:46.000,229,11072403,119045,0,1755444105,13913.835115310001,36.95358333000331,53070.55595280001 2025-08-17,15:21:47.000,229,11072396,118965,0,1755444106,13913.895742100001,36.939485070004594,53070.54896568 2025-08-17,15:21:48.000,229,11072410,118525,0,1755444107,13913.976577820002,36.94653420000395,53070.59787552 2025-08-17,15:21:49.000,229,11072396,118485,0,1755444108,13913.996786750002,36.89719029000116,53070.53499144001 2025-08-17,15:21:50.000,229,11072443,118885,0,1755444109,13914.064149849997,36.84784637999837,53070.54197856 2025-08-17,15:21:51.000,229,11072405,118645,0,1755444110,13914.070886159992,36.840797249999014,53070.59787552 2025-08-17,15:21:52.000,229,11072446,118925,0,1755444111,13914.097831400002,36.80555160000222,53070.61883688 2025-08-17,15:21:53.000,229,11072370,118685,0,1755444112,13914.124776639997,36.78440421000414,53070.632811120005 2025-08-17,15:21:54.000,229,11072442,118925,0,1755444113,13914.077622470002,36.73506030000135,53070.67473384001 2025-08-17,15:21:55.000,229,11072429,118805,0,1755444114,13914.050677229992,36.73506030000135,53070.67473384001 2025-08-17,15:21:56.000,229,11072387,118725,0,1755444115,13914.010259369992,36.699814650004555,53070.70966944 2025-08-17,15:21:57.000,229,11072361,118845,0,1755444116,13913.922687339997,36.72801117000199,53070.70268232001 2025-08-17,15:21:58.000,229,11072392,118765,0,1755444117,13913.814906380001,36.706863780003914,53070.74460504001 2025-08-17,15:21:59.000,229,11072435,118885,0,1755444118,13913.67344387,36.71391291000327,53070.72364368001 2025-08-17,15:22:00.000,229,11072398,118845,0,1755444119,13913.58587183999,36.706863780003914,53070.681720960005 2025-08-17,15:22:01.000,229,11072438,118845,0,1755444120,13913.417464089995,36.72096204000263,53070.71665656 2025-08-17,15:22:02.000,229,11072449,118605,0,1755444121,13913.28273788999,36.76325681999879,53070.6956952 2025-08-17,15:22:03.000,229,11072354,118805,0,1755444122,13913.154747999994,36.7914533400035,53070.72364368001 2025-08-17,15:22:04.000,229,11072421,119165,0,1755444123,13912.993076559993,36.79850247000286,53070.66774672 2025-08-17,15:22:05.000,229,11072424,118925,0,1755444124,13912.892031909993,36.826698990000295,53070.70268232001 2025-08-17,15:22:06.000,229,11072427,119365,0,1755444125,13912.797723570002,36.840797249999014,53070.59787552 2025-08-17,15:22:07.000,229,11072380,118925,0,1755444126,13912.683206299997,36.90423942000052,53070.60486264001 2025-08-17,15:22:08.000,229,11072479,119045,0,1755444127,13912.588897959991,36.96063246000267,53070.583901280006 2025-08-17,15:22:09.000,229,11072451,118965,0,1755444128,13912.51479855,36.98177985000075,53070.52800432 2025-08-17,15:22:10.000,229,11072389,118845,0,1755444129,13912.46764437999,37.03112376000354,53070.47909448 2025-08-17,15:22:11.000,229,11072432,119005,0,1755444130,13912.45417176,37.08751679999841,53070.444158880004 2025-08-17,15:22:12.000,229,11072447,118765,0,1755444131,13912.400281279995,37.1368607100012,53070.416210400006 2025-08-17,15:22:13.000,229,11072373,119005,0,1755444132,13912.40701758999,37.15095896999992,53070.395249040004 2025-08-17,15:22:14.000,229,11072431,118765,0,1755444133,13912.36659972999,37.18620462000399,53070.35332632 2025-08-17,15:22:15.000,229,11072438,118845,0,1755444134,13912.37333604,37.242597659998864,53070.33935208001 2025-08-17,15:22:16.000,229,11072419,118965,0,1755444135,13912.38680865999,37.25669592000486,53070.37428768 2025-08-17,15:22:17.000,229,11072345,118885,0,1755444136,13912.39354497,37.31308895999973,53070.32537784 2025-08-17,15:22:18.000,229,11072427,118845,0,1755444137,13912.45417176,37.277843310002936,53070.26249376 2025-08-17,15:22:19.000,229,11072451,118965,0,1755444138,13912.51479855,37.30603983000037,53070.33935208001 2025-08-17,15:22:20.000,229,11072368,118925,0,1755444139,13912.541743789996,37.277843310002936,53070.25550664 2025-08-17,15:22:21.000,229,11072425,118925,0,1755444140,13912.642788439996,37.26374505000422,53070.25550664 2025-08-17,15:22:22.000,229,11072407,118845,0,1755444141,13912.662997369996,37.19325375000335,53070.26249376 2025-08-17,15:22:23.000,229,11072345,118525,0,1755444142,13912.750569399992,37.172106359998,53070.297429360005 2025-08-17,15:22:24.000,229,11072414,118965,0,1755444143,13912.817932500002,37.12276245000248,53070.31839072001 2025-08-17,15:22:25.000,229,11072429,118605,0,1755444144,13912.912240839993,37.101615060004406,53070.33935208001 2025-08-17,15:22:26.000,229,11072407,118765,0,1755444145,13912.905504529997,37.01702550000482,53070.33236496 2025-08-17,15:22:27.000,229,11072421,118925,0,1755444146,13912.972867629993,36.95358333000331,53070.28345512 2025-08-17,15:22:28.000,229,11072388,118885,0,1755444147,13913.040230729988,36.91128854999988,53070.33236496 2025-08-17,15:22:29.000,229,11072424,119125,0,1755444148,13913.060439659988,36.883092030002445,53070.36031344 2025-08-17,15:22:30.000,229,11072409,118845,0,1755444149,13913.087384899998,36.86194464000437,53070.33935208001 2025-08-17,15:22:31.000,229,11072437,118965,0,1755444150,13913.073912279993,36.876042900003085,53070.416210400006 2025-08-17,15:22:32.000,229,11072389,118805,0,1755444151,13913.100857519988,36.840797249999014,53070.395249040004 2025-08-17,15:22:33.000,229,11072374,118885,0,1755444152,13913.121066449989,36.7914533400035,53070.40922328001 2025-08-17,15:22:34.000,229,11072358,119005,0,1755444153,13913.107593829998,36.78440421000414,53070.3812748 2025-08-17,15:22:35.000,229,11072474,118965,0,1755444154,13913.094121209993,36.80555160000222,53070.42319752 2025-08-17,15:22:36.000,229,11072417,119205,0,1755444155,13913.134539069993,36.76325681999879,53070.3812748 2025-08-17,15:22:37.000,229,11072403,118965,0,1755444156,13913.127802759998,36.75620768999943,53070.43717176001 2025-08-17,15:22:38.000,229,11072413,119005,0,1755444157,13913.114330139993,36.73506030000135,53070.45813312001 2025-08-17,15:22:39.000,229,11072447,119165,0,1755444158,13913.094121209993,36.72096204000263,53070.43717176001 2025-08-17,15:22:40.000,229,11072441,118845,0,1755444159,13913.134539069993,36.71391291000327,53070.52800432 2025-08-17,15:22:41.000,229,11072372,119005,0,1755444160,13913.107593829998,36.71391291000327,53070.50005584 2025-08-17,15:22:42.000,229,11072375,119125,0,1755444161,13913.067175969998,36.66456900000048,53070.52800432 2025-08-17,15:22:43.000,229,11072473,118925,0,1755444162,13913.067175969998,36.643421610002406,53070.48608160001 2025-08-17,15:22:44.000,229,11072402,119165,0,1755444163,13913.053703349993,36.66456900000048,53070.50005584 2025-08-17,15:22:45.000,229,11072453,118925,0,1755444164,13913.067175969998,36.63637248000305,53070.5210172 2025-08-17,15:22:46.000,229,11072441,118925,0,1755444165,13913.040230729988,36.62227422000433,53070.451146 2025-08-17,15:22:47.000,229,11072423,118845,0,1755444166,13913.046967039998,36.52358639999875,53070.45813312001 2025-08-17,15:22:48.000,229,11072398,118965,0,1755444167,13912.999812869988,36.49538988000131,53070.465120240005 2025-08-17,15:22:49.000,229,11072430,119045,0,1755444168,13912.966131319998,36.467193360003876,53070.54197856 2025-08-17,15:22:50.000,229,11072388,119005,0,1755444169,13912.986340249998,36.431947709999804,53070.52800432 2025-08-17,15:22:51.000,229,11072371,119125,0,1755444170,13912.945922389998,36.45309509999788,53070.52800432 2025-08-17,15:22:52.000,229,11072417,118845,0,1755444171,13912.878559290002,36.40375119000237,53070.54896568 2025-08-17,15:22:53.000,229,11072353,119045,0,1755444172,13912.851614049992,36.38965293000365,53070.5210172 2025-08-17,15:22:54.000,229,11072432,119125,0,1755444173,13912.844877739997,36.35440727999958,53070.5210172 2025-08-17,15:22:55.000,229,11072447,118885,0,1755444174,13912.764042019997,36.36145640999894,53070.48608160001 2025-08-17,15:22:56.000,229,11072416,119005,0,1755444175,13912.804459879997,36.298014240004704,53070.54896568 2025-08-17,15:22:57.000,229,11072455,119205,0,1755444176,13912.730360469992,36.27686684999935,53070.53499144001 2025-08-17,15:22:58.000,229,11072476,118845,0,1755444177,13912.723624159997,36.29096510999807,53070.54197856 2025-08-17,15:22:59.000,229,11072396,119045,0,1755444178,13912.689942609992,36.31211250000342,53070.47909448 2025-08-17,15:23:00.000,229,11072392,119205,0,1755444179,13912.662997369996,36.31211250000342,53070.416210400006 2025-08-17,15:23:01.000,229,11072415,119085,0,1755444180,13912.689942609992,36.32621076000214,53070.444158880004 2025-08-17,15:23:02.000,229,11072391,119005,0,1755444181,13912.662997369996,36.35440727999958,53070.444158880004 2025-08-17,15:23:03.000,229,11072455,119165,0,1755444182,13912.649524749992,36.38260380000429,53070.451146 2025-08-17,15:23:04.000,229,11072372,118845,0,1755444183,13912.656261060001,36.38965293000365,53070.45813312001 2025-08-17,15:23:05.000,229,11072414,119205,0,1755444184,13912.622579509996,36.460144230004516,53070.48608160001 2025-08-17,15:23:06.000,229,11072427,118685,0,1755444185,13912.716887850002,36.48834075000195,53070.48608160001 2025-08-17,15:23:07.000,229,11072372,119085,0,1755444186,13912.710151539992,36.5447337900041,53070.50704296001 2025-08-17,15:23:08.000,229,11072453,119005,0,1755444187,13912.723624159997,36.50948814000003,53070.48608160001 2025-08-17,15:23:09.000,229,11072440,118765,0,1755444188,13912.750569399992,36.55883205000282,53070.465120240005 2025-08-17,15:23:10.000,229,11072432,119525,0,1755444189,13912.750569399992,36.5799794400009,53070.48608160001 2025-08-17,15:23:11.000,229,11072408,119165,0,1755444190,13912.804459879997,36.5799794400009,53070.5210172 2025-08-17,15:23:12.000,229,11072368,119125,0,1755444191,13912.824668809997,36.61522508999769,53070.47909448 2025-08-17,15:23:13.000,229,11072331,119045,0,1755444192,13912.885295599997,36.63637248000305,53070.47909448 2025-08-17,15:23:14.000,229,11072437,119165,0,1755444193,13912.912240839993,36.62227422000433,53070.5210172 2025-08-17,15:23:15.000,229,11072385,119165,0,1755444194,13912.979603940003,36.62932335000369,53070.53499144001 2025-08-17,15:23:16.000,229,11072424,119205,0,1755444195,13913.020021799988,36.63637248000305,53070.50005584 2025-08-17,15:23:17.000,229,11072424,118725,0,1755444196,13913.040230729988,36.601126829998975,53070.611849760004 2025-08-17,15:23:18.000,229,11072437,119205,0,1755444197,13913.094121209993,36.62932335000369,53070.562939920004 2025-08-17,15:23:19.000,229,11072396,119165,0,1755444198,13913.100857519988,36.61522508999769,53070.583901280006 2025-08-17,15:23:20.000,229,11072422,119005,0,1755444199,13913.134539069993,36.52358639999875,53070.57691416001 2025-08-17,15:23:21.000,229,11072458,119285,0,1755444200,13913.114330139993,36.55178292000346,53070.632811120005 2025-08-17,15:23:22.000,229,11072378,118885,0,1755444201,13913.121066449989,36.49538988000131,53070.5908884 2025-08-17,15:23:23.000,229,11072368,119085,0,1755444202,13913.073912279993,36.460144230004516,53070.5908884 2025-08-17,15:23:24.000,229,11072400,119165,0,1755444203,13913.013285489993,36.431947709999804,53070.53499144001 2025-08-17,15:23:25.000,229,11072406,119085,0,1755444204,13912.979603940003,36.417849450001086,53070.56992704 2025-08-17,15:23:26.000,229,11072397,119005,0,1755444205,13912.932449769993,36.41080032000173,53070.5908884 2025-08-17,15:23:27.000,229,11072415,119165,0,1755444206,13912.865086669997,36.39670206000301,53070.56992704 2025-08-17,15:23:28.000,229,11072485,119005,0,1755444207,13912.804459879997,36.375554669997655,53070.632811120005 2025-08-17,15:23:29.000,229,11072424,119165,0,1755444208,13912.743833089997,36.38260380000429,53070.562939920004 2025-08-17,15:23:30.000,229,11072403,119205,0,1755444209,13912.683206299997,36.39670206000301,53070.55595280001 2025-08-17,15:23:31.000,229,11072355,118965,0,1755444210,13912.649524749992,36.36145640999894,53070.57691416001 2025-08-17,15:23:32.000,229,11072419,119165,0,1755444211,13912.582161649996,36.368505539998296,53070.562939920004 2025-08-17,15:23:33.000,229,11072395,119205,0,1755444212,13912.55521641,36.41080032000173,53070.5210172 2025-08-17,15:23:34.000,229,11072363,119245,0,1755444213,13912.561952719996,36.41080032000173,53070.54896568 2025-08-17,15:23:35.000,229,11072461,119205,0,1755444214,13912.521534859996,36.45309509999788,53070.583901280006 2025-08-17,15:23:36.000,229,11072431,119165,0,1755444215,13912.528271169991,36.50948814000003,53070.53499144001 2025-08-17,15:23:37.000,229,11072376,119365,0,1755444216,13912.501325929996,36.52358639999875,53070.562939920004 2025-08-17,15:23:38.000,229,11072386,118925,0,1755444217,13912.528271169991,36.52358639999875,53070.54896568 2025-08-17,15:23:39.000,229,11072422,119085,0,1755444218,13912.49458962,36.594077699999616,53070.47909448 2025-08-17,15:23:40.000,229,11072402,119085,0,1755444219,13912.53500748,36.62227422000433,53070.50005584 2025-08-17,15:23:41.000,229,11072363,119245,0,1755444220,13912.51479855,36.657519870001124,53070.52800432 2025-08-17,15:23:42.000,229,11072414,119125,0,1755444221,13912.609106889991,36.72096204000263,53070.53499144001 2025-08-17,15:23:43.000,229,11072404,119285,0,1755444222,13912.669733679992,36.75620768999943,53070.49306872 2025-08-17,15:23:44.000,229,11072406,119125,0,1755444223,13912.683206299997,36.7914533400035,53070.49306872 2025-08-17,15:23:45.000,229,11072363,119045,0,1755444224,13912.750569399992,36.819649860000936,53070.50704296001 2025-08-17,15:23:46.000,229,11072397,119125,0,1755444225,13912.831405119992,36.80555160000222,53070.54197856 2025-08-17,15:23:47.000,229,11072377,119085,0,1755444226,13912.844877739997,36.833748119999655,53070.562939920004 2025-08-17,15:23:48.000,229,11072418,119165,0,1755444227,13912.892031909993,36.7914533400035,53070.61883688 2025-08-17,15:23:49.000,229,11072415,119205,0,1755444228,13912.905504529997,36.86194464000437,53070.53499144001 2025-08-17,15:23:50.000,229,11072383,119045,0,1755444229,13913.013285489993,36.819649860000936,53070.59787552 2025-08-17,15:23:51.000,229,11072421,119365,0,1755444230,13913.107593829998,36.819649860000936,53070.5908884 2025-08-17,15:23:52.000,229,11072424,119365,0,1755444231,13913.141275379989,36.79850247000286,53070.56992704 2025-08-17,15:23:53.000,229,11072354,119125,0,1755444232,13913.174956929994,36.770305949998146,53070.583901280006 2025-08-17,15:23:54.000,229,11072395,119165,0,1755444233,13913.228847409999,36.75620768999943,53070.611849760004 2025-08-17,15:23:55.000,229,11072413,119085,0,1755444234,13913.222111099989,36.74915856000007,53070.60486264001 2025-08-17,15:23:56.000,229,11072360,119045,0,1755444235,13913.26252895999,36.75620768999943,53070.61883688 2025-08-17,15:23:57.000,229,11072438,118845,0,1755444236,13913.276001579994,36.72801117000199,53070.632811120005 2025-08-17,15:23:58.000,229,11072405,119165,0,1755444237,13913.28273788999,36.71391291000327,53070.68870808 2025-08-17,15:23:59.000,229,11072362,119005,0,1755444238,13913.26252895999,36.699814650004555,53070.6956952 2025-08-17,15:24:00.000,229,11072426,119205,0,1755444239,13913.289474199999,36.66456900000048,53070.70268232001 2025-08-17,15:24:01.000,229,11072415,119165,0,1755444240,13913.228847409999,36.643421610002406,53070.77255352001 2025-08-17,15:24:02.000,229,11072366,119285,0,1755444241,13913.201902169989,36.67161812999984,53070.730630800004 2025-08-17,15:24:03.000,229,11072377,119205,0,1755444242,13913.255792649994,36.657519870001124,53070.751592160006 2025-08-17,15:24:04.000,229,11072441,119365,0,1755444243,13913.181693239989,36.67161812999984,53070.74460504001 2025-08-17,15:24:05.000,229,11072403,119325,0,1755444244,13913.181693239989,36.650470740001765,53070.7655664 2025-08-17,15:24:06.000,229,11072480,119365,0,1755444245,13913.121066449989,36.66456900000048,53070.77255352001 2025-08-17,15:24:07.000,229,11072391,119325,0,1755444246,13913.094121209993,36.650470740001765,53070.78652776 2025-08-17,15:24:08.000,229,11072369,119325,0,1755444247,13913.006549179998,36.650470740001765,53070.72364368001 2025-08-17,15:24:09.000,229,11072367,119165,0,1755444248,13913.026758109998,36.657519870001124,53070.73761792 2025-08-17,15:24:10.000,229,11072349,119205,0,1755444249,13912.979603940003,36.62932335000369,53070.73761792 2025-08-17,15:24:11.000,229,11072396,119165,0,1755444250,13912.912240839993,36.62932335000369,53070.7655664 2025-08-17,15:24:12.000,229,11072415,119125,0,1755444251,13912.871822979992,36.5799794400009,53070.751592160006 2025-08-17,15:24:13.000,229,11072439,119085,0,1755444252,13912.811196189992,36.63637248000305,53070.730630800004 2025-08-17,15:24:14.000,229,11072378,119445,0,1755444253,13912.716887850002,36.657519870001124,53070.7655664 2025-08-17,15:24:15.000,229,11072456,119405,0,1755444254,13912.689942609992,36.657519870001124,53070.82845048 2025-08-17,15:24:16.000,229,11072452,119525,0,1755444255,13912.656261060001,36.63637248000305,53070.79351488001 2025-08-17,15:24:17.000,229,11072384,119325,0,1755444256,13912.582161649996,36.61522508999769,53070.78652776 2025-08-17,15:24:18.000,229,11072379,119365,0,1755444257,13912.53500748,36.62227422000433,53070.779540640004 2025-08-17,15:24:19.000,229,11072422,119245,0,1755444258,13912.501325929996,36.608175959998334,53070.74460504001 2025-08-17,15:24:20.000,229,11072412,119325,0,1755444259,13912.48785330999,36.63637248000305,53070.74460504001 2025-08-17,15:24:21.000,229,11072442,119165,0,1755444260,13912.440699139996,36.58702857000026,53070.77255352001 2025-08-17,15:24:22.000,229,11072431,119165,0,1755444261,13912.40701758999,36.62227422000433,53070.70268232001 2025-08-17,15:24:23.000,229,11072384,119325,0,1755444262,13912.440699139996,36.61522508999769,53070.74460504001 2025-08-17,15:24:24.000,229,11072439,119165,0,1755444263,13912.420490209995,36.594077699999616,53070.77255352001 2025-08-17,15:24:25.000,229,11072421,119165,0,1755444264,13912.49458962,36.5799794400009,53070.7655664 2025-08-17,15:24:26.000,229,11072373,119445,0,1755444265,13912.501325929996,36.601126829998975,53070.730630800004 2025-08-17,15:24:27.000,229,11072355,119245,0,1755444266,13912.521534859996,36.58702857000026,53070.72364368001 2025-08-17,15:24:28.000,229,11072461,119245,0,1755444267,13912.575425340001,36.5799794400009,53070.751592160006 2025-08-17,15:24:29.000,229,11072361,119245,0,1755444268,13912.629315819991,36.650470740001765,53070.70966944 2025-08-17,15:24:30.000,229,11072389,119205,0,1755444269,13912.716887850002,36.69276551999792,53070.72364368001 2025-08-17,15:24:31.000,229,11072366,119405,0,1755444270,13912.784250949997,36.66456900000048,53070.730630800004 2025-08-17,15:24:32.000,229,11072427,119405,0,1755444271,13912.838141430002,36.68571638999856,53070.73761792 2025-08-17,15:24:33.000,229,11072386,119525,0,1755444272,13912.925713459997,36.68571638999856,53070.7655664 2025-08-17,15:24:34.000,229,11072440,119125,0,1755444273,13912.993076559993,36.650470740001765,53070.79351488001 2025-08-17,15:24:35.000,229,11072440,119205,0,1755444274,13913.087384899998,36.643421610002406,53070.80748912 2025-08-17,15:24:36.000,229,11072398,119325,0,1755444275,13913.114330139993,36.62227422000433,53070.84242472001 2025-08-17,15:24:37.000,229,11072446,119405,0,1755444276,13913.235583719994,36.61522508999769,53070.8354376 2025-08-17,15:24:38.000,229,11072410,119325,0,1755444277,13913.26252895999,36.5799794400009,53070.91229592001 2025-08-17,15:24:39.000,229,11072423,119325,0,1755444278,13913.269265269999,36.5447337900041,53070.87037320001 2025-08-17,15:24:40.000,229,11072445,119205,0,1755444279,13913.276001579994,36.51653726999939,53070.87037320001 2025-08-17,15:24:42.000,229,11072383,119325,0,1755444281,13913.26252895999,36.467193360003876,53070.919283040006 2025-08-17,15:24:43.000,229,11072397,119405,0,1755444282,13913.222111099989,36.45309509999788,53070.93325728 2025-08-17,15:24:44.000,229,11072473,119525,0,1755444283,13913.168220619998,36.38260380000429,53070.919283040006 2025-08-17,15:24:45.000,229,11072433,119085,0,1755444284,13913.127802759998,36.298014240004704,53070.94024440001 2025-08-17,15:24:46.000,229,11072450,119325,0,1755444285,13913.040230729988,36.241621200002555,53070.96120576001 2025-08-17,15:24:47.000,229,11072409,119165,0,1755444286,13912.939186080002,36.22752294000384,53070.98216712 2025-08-17,15:24:48.000,229,11072415,119165,0,1755444287,13912.858350360002,36.17817903000105,53070.96120576001 2025-08-17,15:24:49.000,229,11072338,119405,0,1755444288,13912.750569399992,36.10768773000018,53070.98915424001 2025-08-17,15:24:50.000,229,11072442,119285,0,1755444289,13912.582161649996,36.0865403400021,53071.00312848 2025-08-17,15:24:51.000,229,11072407,119565,0,1755444290,13912.440699139996,36.09358947000146,53070.95421864 2025-08-17,15:24:52.000,229,11072462,119485,0,1755444291,13912.30597293999,36.058343820004666,53070.947231520004 2025-08-17,15:24:53.000,229,11072354,119205,0,1755444292,13912.238609839995,36.058343820004666,53070.8354376 2025-08-17,15:24:54.000,229,11072425,119485,0,1755444293,13912.117356259994,36.05129468999803,53070.9053088 2025-08-17,15:24:55.000,229,11072369,118845,0,1755444294,13911.975893749994,36.0865403400021,53070.85639896 2025-08-17,15:24:56.000,229,11072431,119285,0,1755444295,13911.928739579998,36.13588425000489,53070.82845048 2025-08-17,15:24:57.000,229,11072436,119365,0,1755444296,13911.908530649998,36.12883511999826,53070.849411840005 2025-08-17,15:24:58.000,229,11072427,119445,0,1755444297,13911.827694929998,36.1217859899989,53070.82146336001 2025-08-17,15:24:59.000,229,11072355,119405,0,1755444298,13911.827694929998,36.17112990000169,53070.82146336001 2025-08-17,15:25:00.000,229,11072448,119325,0,1755444299,13911.881585409988,36.17112990000169,53070.77255352001 2025-08-17,15:25:01.000,229,11072381,119525,0,1755444300,13911.854640169993,36.241621200002555,53070.800502000006 2025-08-17,15:25:02.000,229,11072443,119605,0,1755444301,13911.881585409988,36.25571946000127,53070.81447624 2025-08-17,15:25:03.000,229,11072443,119125,0,1755444302,13911.922003269989,36.241621200002555,53070.751592160006 2025-08-17,15:25:04.000,229,11072383,119245,0,1755444303,13911.975893749994,36.298014240004704,53070.73761792 2025-08-17,15:25:05.000,229,11072391,119085,0,1755444304,13912.090411019999,36.3332598900015,53070.78652776 2025-08-17,15:25:06.000,229,11072415,119445,0,1755444305,13912.117356259994,36.3332598900015,53070.78652776 2025-08-17,15:25:07.000,229,11072401,119365,0,1755444306,13912.17124674,36.375554669997655,53070.7655664 2025-08-17,15:25:08.000,229,11072435,119565,0,1755444307,13912.279027699995,36.38965293000365,53070.81447624 2025-08-17,15:25:09.000,229,11072398,119525,0,1755444308,13912.30597293999,36.38965293000365,53070.81447624 2025-08-17,15:25:10.000,229,11072456,119165,0,1755444309,13912.36659972999,36.417849450001086,53070.81447624 2025-08-17,15:25:11.000,229,11072422,119405,0,1755444310,13912.4137539,36.38965293000365,53070.82146336001 2025-08-17,15:25:13.000,229,11072385,119725,0,1755444312,13912.4137539,36.3332598900015,53070.779540640004 2025-08-17,15:25:14.000,229,11072415,119365,0,1755444313,13912.420490209995,36.30506337000406,53070.82845048 2025-08-17,15:25:15.000,229,11072406,119565,0,1755444314,13912.32618186999,36.32621076000214,53070.87037320001 2025-08-17,15:25:16.000,229,11072441,119485,0,1755444315,13912.35312711,36.29096510999807,53070.85639896 2025-08-17,15:25:17.000,229,11072409,119245,0,1755444316,13912.24534614999,36.26981771999999,53070.898321680004 2025-08-17,15:25:18.000,229,11072429,119445,0,1755444317,13912.177983049995,36.22047381000448,53070.89133456001 2025-08-17,15:25:19.000,229,11072388,119245,0,1755444318,13912.14430149999,36.185228160000406,53070.87037320001 2025-08-17,15:25:20.000,229,11072427,119605,0,1755444319,13912.06346577999,36.16408077000233,53070.849411840005 2025-08-17,15:25:21.000,229,11072385,119045,0,1755444320,13912.04325684999,36.1217859899989,53070.87736032 2025-08-17,15:25:22.000,229,11072392,119485,0,1755444321,13912.023047919989,36.09358947000146,53070.82146336001 2025-08-17,15:25:23.000,229,11072474,119285,0,1755444322,13911.969157439999,36.065392950004025,53070.81447624 2025-08-17,15:25:24.000,229,11072379,119525,0,1755444323,13911.895058029993,36.058343820004666,53070.85639896 2025-08-17,15:25:25.000,229,11072461,119285,0,1755444324,13911.827694929998,36.023098170000594,53070.82845048 2025-08-17,15:25:26.000,229,11072376,119365,0,1755444325,13911.787277069998,36.03014729999995,53070.82146336001 2025-08-17,15:25:27.000,229,11072427,119325,0,1755444326,13911.760331830003,35.99490165000316,53070.80748912 2025-08-17,15:25:28.000,229,11072394,119565,0,1755444327,13911.760331830003,36.008999910001876,53070.80748912 2025-08-17,15:25:29.000,229,11072440,119565,0,1755444328,13911.760331830003,35.98080339000444,53070.72364368001 2025-08-17,15:25:30.000,229,11072477,119765,0,1755444329,13911.760331830003,35.973754259997804,53070.78652776 2025-08-17,15:25:31.000,229,11072399,119525,0,1755444330,13911.780540759988,35.95260686999973,53070.82146336001 2025-08-17,15:25:32.000,229,11072410,119845,0,1755444331,13911.834431239993,35.9878525200038,53070.75857928 2025-08-17,15:25:33.000,229,11072411,119645,0,1755444332,13911.895058029993,35.95260686999973,53070.74460504001 2025-08-17,15:25:34.000,229,11072440,119445,0,1755444333,13911.868112789998,35.959655999999086,53070.730630800004 2025-08-17,15:25:35.000,229,11072385,119405,0,1755444334,13911.895058029993,35.93850861000101,53070.74460504001 2025-08-17,15:25:36.000,229,11072444,119565,0,1755444335,13911.942212199989,35.94555774000037,53070.73761792 2025-08-17,15:25:37.000,229,11072381,119605,0,1755444336,13911.969157439999,35.93850861000101,53070.751592160006 2025-08-17,15:25:38.000,229,11072401,119605,0,1755444337,13912.002838989989,35.896213830004854,53070.81447624 2025-08-17,15:25:39.000,229,11072367,119485,0,1755444338,13912.029784229999,35.85391905000142,53070.779540640004 2025-08-17,15:25:40.000,229,11072385,119485,0,1755444339,13912.016311609994,35.88211556999886,53070.79351488001 2025-08-17,15:25:41.000,229,11072407,119645,0,1755444340,13912.049993159999,35.8750664399995,53070.77255352001 2025-08-17,15:25:42.000,229,11072371,119605,0,1755444341,13912.04325684999,35.8750664399995,53070.7655664 2025-08-17,15:25:43.000,229,11072404,119685,0,1755444342,13912.036520539994,35.825722530003986,53070.78652776 2025-08-17,15:25:44.000,229,11072403,119525,0,1755444343,13912.070202089999,35.81162426999799,53070.779540640004 2025-08-17,15:25:45.000,229,11072400,119565,0,1755444344,13912.11061995,35.825722530003986,53070.79351488001 2025-08-17,15:25:46.000,229,11072457,119525,0,1755444345,13912.15103781,35.797526009999274,53070.78652776 2025-08-17,15:25:47.000,229,11072391,119685,0,1755444346,13912.177983049995,35.76932949000184,53070.779540640004 2025-08-17,15:25:48.000,229,11072436,119565,0,1755444347,13912.22513721999,35.776378620001196,53070.82845048 2025-08-17,15:25:49.000,229,11072458,119565,0,1755444348,13912.24534614999,35.783427750000556,53070.82845048 2025-08-17,15:25:50.000,229,11072417,119405,0,1755444349,13912.25208246,35.80457513999863,53070.82146336001 2025-08-17,15:25:51.000,229,11072373,119485,0,1755444350,13912.35312711,35.81162426999799,53070.82146336001 2025-08-17,15:25:52.000,229,11072394,119365,0,1755444351,13912.36659972999,35.846869920002064,53070.84242472001 2025-08-17,15:25:53.000,229,11072408,119645,0,1755444352,13912.440699139996,35.783427750000556,53070.898321680004 2025-08-17,15:25:54.000,229,11072394,119685,0,1755444353,13912.47438069,35.81867340000463,53070.87037320001 2025-08-17,15:25:55.000,229,11072438,119645,0,1755444354,13912.481116999996,35.839820790002705,53070.91229592001 2025-08-17,15:25:56.000,229,11072385,119445,0,1755444355,13912.508062239991,35.91736122000293,53070.968192880006 2025-08-17,15:25:57.000,229,11072411,119605,0,1755444356,13912.53500748,35.86096818000078,53070.91229592001 2025-08-17,15:25:58.000,229,11072397,119765,0,1755444357,13912.51479855,35.86801731000014,53070.96120576001 2025-08-17,15:25:59.000,229,11072429,119485,0,1755444358,13912.48785330999,35.85391905000142,53070.94024440001 2025-08-17,15:26:00.000,229,11072407,119525,0,1755444359,13912.47438069,35.832771660003345,53070.919283040006 2025-08-17,15:26:01.000,229,11072403,119445,0,1755444360,13912.460908069996,35.839820790002705,53071.01011560001 2025-08-17,15:26:02.000,229,11072447,119525,0,1755444361,13912.420490209995,35.797526009999274,53070.968192880006 2025-08-17,15:26:03.000,229,11072446,119485,0,1755444362,13912.339654489995,35.76932949000184,53070.99614136 2025-08-17,15:26:04.000,229,11072440,119525,0,1755444363,13912.29250032,35.76228036000248,53071.02408984 2025-08-17,15:26:05.000,229,11072381,119605,0,1755444364,13912.137565189994,35.76932949000184,53070.968192880006 2025-08-17,15:26:06.000,229,11072465,119645,0,1755444365,13912.049993159999,35.734083839997766,53071.00312848 2025-08-17,15:26:07.000,229,11072427,119685,0,1755444366,13911.942212199989,35.69883819000097,53071.02408984 2025-08-17,15:26:08.000,229,11072473,119605,0,1755444367,13911.760331830003,35.663592540004174,53070.97518 2025-08-17,15:26:09.000,229,11072431,119565,0,1755444368,13911.679496110002,35.656543410004815,53070.98216712 2025-08-17,15:26:10.000,229,11072403,119765,0,1755444369,13911.551506219992,35.614248630001384,53070.97518 2025-08-17,15:26:11.000,229,11072405,119525,0,1755444370,13911.436988950001,35.607199500002025,53070.95421864 2025-08-17,15:26:12.000,229,11072439,119445,0,1755444371,13911.376362160001,35.564904719998594,53070.93325728 2025-08-17,15:26:13.000,229,11072457,119525,0,1755444372,13911.24837226999,35.557855589999235,53070.87736032 2025-08-17,15:26:14.000,229,11072434,119725,0,1755444373,13911.21469072,35.58605211000395,53070.898321680004 2025-08-17,15:26:15.000,229,11072475,119765,0,1755444374,13911.079964519995,35.59310124000331,53070.84242472001 2025-08-17,15:26:16.000,229,11072450,119685,0,1755444375,13911.059755589995,35.57195384999795,53070.82845048 2025-08-17,15:26:17.000,229,11072451,119804,0,1755444376,13911.00586510999,35.557855589999235,53070.800502000006 2025-08-17,15:26:18.000,229,11072441,119605,0,1755444377,13911.01260142,35.550806459999876,53070.79351488001 2025-08-17,15:26:19.000,229,11072421,119725,0,1755444378,13911.07322821,35.614248630001384,53070.75857928 2025-08-17,15:26:20.000,229,11072432,119565,0,1755444379,13911.15406393,35.607199500002025,53070.71665656 2025-08-17,15:26:21.000,229,11072448,119725,0,1755444380,13911.09343714,35.57900298000459,53070.7655664 2025-08-17,15:26:22.000,229,11072455,119365,0,1755444381,13911.133855,35.59310124000331,53070.74460504001 2025-08-17,15:26:23.000,229,11072440,119405,0,1755444382,13911.21469072,35.64949427999818,53070.779540640004 2025-08-17,15:26:24.000,229,11072469,119685,0,1755444383,13911.25510858,35.656543410004815,53070.75857928 2025-08-17,15:26:25.000,229,11072456,119485,0,1755444384,13911.308999059991,35.67769080000289,53070.73761792 2025-08-17,15:26:26.000,229,11072398,119685,0,1755444385,13911.362889539996,35.68473993000225,53070.70268232001 2025-08-17,15:26:27.000,229,11072454,119845,0,1755444386,13911.430252639992,35.68473993000225,53070.730630800004 2025-08-17,15:26:28.000,229,11072420,119525,0,1755444387,13911.490879429992,35.69883819000097,53070.75857928 2025-08-17,15:26:29.000,229,11072442,119685,0,1755444388,13911.531297289992,35.71293644999969,53070.6956952 2025-08-17,15:26:30.000,229,11072430,119685,0,1755444389,13911.571715149992,35.74818210000376,53070.74460504001 2025-08-17,15:26:31.000,229,11072400,119685,0,1755444390,13911.652550869992,35.69178906000161,53070.72364368001 2025-08-17,15:26:32.000,229,11072393,119525,0,1755444391,13911.686232419997,35.64949427999818,53070.78652776 2025-08-17,15:26:33.000,229,11072420,119565,0,1755444392,13911.706441349997,35.6283468900001,53070.77255352001 2025-08-17,15:26:34.000,229,11072450,119725,0,1755444393,13911.780540759988,35.614248630001384,53070.77255352001 2025-08-17,15:26:35.000,229,11072381,119605,0,1755444394,13911.820958619988,35.62129776000074,53070.800502000006 2025-08-17,15:26:36.000,229,11072408,119645,0,1755444395,13911.807485999998,35.600150370002666,53070.80748912 2025-08-17,15:26:37.000,229,11072394,119605,0,1755444396,13911.773804449993,35.564904719998594,53070.81447624 2025-08-17,15:26:38.000,229,11072449,119765,0,1755444397,13911.767068139998,35.53670820000116,53070.75857928 2025-08-17,15:26:39.000,229,11072476,119405,0,1755444398,13911.780540759988,35.50851168000372,53070.800502000006 2025-08-17,15:26:40.000,229,11072404,119605,0,1755444399,13911.719913970002,35.47326602999965,53070.81447624 2025-08-17,15:26:41.000,229,11072401,119685,0,1755444400,13911.706441349997,35.48031515999901,53070.84242472001 2025-08-17,15:26:42.000,229,11072406,120005,0,1755444401,13911.692968729993,35.46621690000029,53070.79351488001 2025-08-17,15:26:43.000,229,11072449,119685,0,1755444402,13911.672759799992,35.438020380002854,53070.84242472001 2025-08-17,15:26:44.000,229,11072446,119725,0,1755444403,13911.652550869992,35.430971250003495,53070.8354376 2025-08-17,15:26:45.000,229,11072496,119645,0,1755444404,13911.652550869992,35.46621690000029,53070.86338608 2025-08-17,15:26:46.000,229,11072423,120005,0,1755444405,13911.645814559997,35.45211864000157,53070.86338608 2025-08-17,15:26:47.000,229,11072376,119845,0,1755444406,13911.618869320002,35.45916777000093,53070.86338608 2025-08-17,15:26:48.000,229,11072465,119765,0,1755444407,13911.618869320002,35.51556081000308,53070.85639896 2025-08-17,15:26:49.000,229,11072434,119725,0,1755444408,13911.578451460002,35.51556081000308,53070.82146336001 2025-08-17,15:26:50.000,229,11072406,119725,0,1755444409,13911.598660390002,35.52260994000244,53070.8354376 2025-08-17,15:26:51.000,229,11072412,119845,0,1755444410,13911.598660390002,35.53670820000116,53070.82845048 2025-08-17,15:26:52.000,229,11072448,119525,0,1755444411,13911.585187769997,35.57195384999795,53070.82845048 2025-08-17,15:26:53.000,229,11072404,119765,0,1755444412,13911.564978839997,35.57900298000459,53070.800502000006 2025-08-17,15:26:54.000,229,11072382,120165,0,1755444413,13911.511088359992,35.607199500002025,53070.84242472001 2025-08-17,15:26:55.000,229,11072424,119645,0,1755444414,13911.477406810001,35.656543410004815,53070.87037320001 2025-08-17,15:26:56.000,229,11072406,119765,0,1755444415,13911.484143119997,35.656543410004815,53070.78652776 2025-08-17,15:26:57.000,229,11072402,119965,0,1755444416,13911.410043709991,35.67769080000289,53070.82146336001 2025-08-17,15:26:58.000,229,11072457,120005,0,1755444417,13911.3359443,35.71998557999905,53070.73761792 2025-08-17,15:26:59.000,229,11072466,119565,0,1755444418,13911.288790129991,35.72703470999841,53070.81447624 2025-08-17,15:27:00.000,229,11072440,119885,0,1755444419,13911.261844889996,35.734083839997766,53070.81447624 2025-08-17,15:27:01.000,229,11072448,119725,0,1755444420,13911.21469072,35.76228036000248,53070.79351488001 2025-08-17,15:27:02.000,229,11072462,119845,0,1755444421,13911.181009169995,35.783427750000556,53070.77255352001 2025-08-17,15:27:03.000,229,11072403,119685,0,1755444422,13911.12711868999,35.790476879999915,53070.72364368001 2025-08-17,15:27:04.000,229,11072391,119725,0,1755444423,13911.12711868999,35.790476879999915,53070.74460504001 2025-08-17,15:27:05.000,229,11072439,119525,0,1755444424,13911.08670082999,35.825722530003986,53070.70268232001 2025-08-17,15:27:06.000,229,11072422,119845,0,1755444425,13911.039546659995,35.81162426999799,53070.70268232001 2025-08-17,15:27:07.000,229,11072436,119605,0,1755444426,13911.02607403999,35.81162426999799,53070.74460504001 2025-08-17,15:27:08.000,229,11072433,119804,0,1755444427,13910.98565617999,35.80457513999863,53070.681720960005 2025-08-17,15:27:09.000,229,11072428,119645,0,1755444428,13910.99239249,35.832771660003345,53070.70268232001 2025-08-17,15:27:10.000,229,11072433,119565,0,1755444429,13910.98565617999,35.86096818000078,53070.66774672 2025-08-17,15:27:11.000,229,11072396,119804,0,1755444430,13910.978919869995,35.896213830004854,53070.68870808 2025-08-17,15:27:12.000,229,11072439,119845,0,1755444431,13910.98565617999,35.86801731000014,53070.65377248001 2025-08-17,15:27:13.000,229,11072394,119804,0,1755444432,13911.059755589995,35.91031209000357,53070.71665656 2025-08-17,15:27:14.000,229,11072377,119804,0,1755444433,13911.079964519995,35.94555774000037,53070.64678536 2025-08-17,15:27:15.000,229,11072417,120045,0,1755444434,13911.11364607,35.93850861000101,53070.681720960005 2025-08-17,15:27:16.000,229,11072459,119925,0,1755444435,13911.11364607,35.93850861000101,53070.632811120005 2025-08-17,15:27:17.000,229,11072419,119885,0,1755444436,13911.133855,35.91031209000357,53070.6607596 2025-08-17,15:27:18.000,229,11072402,119845,0,1755444437,13911.181009169995,35.91031209000357,53070.611849760004 2025-08-17,15:27:19.000,229,11072390,119725,0,1755444438,13911.23489965,35.91736122000293,53070.63979824 2025-08-17,15:27:20.000,229,11072383,120005,0,1755444439,13911.19448179,35.93145948000165,53070.60486264001 2025-08-17,15:27:21.000,229,11072435,119565,0,1755444440,13911.261844889996,35.94555774000037,53070.67473384001 2025-08-17,15:27:22.000,229,11072449,120205,0,1755444441,13911.24837226999,35.93145948000165,53070.67473384001 2025-08-17,15:27:23.000,229,11072409,119605,0,1755444442,13911.288790129991,35.90326296000421,53070.63979824 2025-08-17,15:27:24.000,229,11072471,119925,0,1755444443,13911.282053819996,35.8750664399995,53070.611849760004 2025-08-17,15:27:25.000,229,11072445,119845,0,1755444444,13911.29552644,35.85391905000142,53070.632811120005 2025-08-17,15:27:26.000,229,11072382,119804,0,1755444445,13911.342680609996,35.81867340000463,53070.61883688 2025-08-17,15:27:27.000,229,11072412,119885,0,1755444446,13911.356153230001,35.81867340000463,53070.61883688 2025-08-17,15:27:28.000,229,11072470,120125,0,1755444447,13911.396571090001,35.76932949000184,53070.62582400001 2025-08-17,15:27:29.000,229,11072436,119804,0,1755444448,13911.376362160001,35.76932949000184,53070.62582400001 2025-08-17,15:27:30.000,229,11072442,119685,0,1755444449,13911.457197880001,35.69883819000097,53070.6607596 2025-08-17,15:27:31.000,229,11072434,119925,0,1755444450,13911.450461569992,35.69883819000097,53070.632811120005 2025-08-17,15:27:32.000,229,11072408,119725,0,1755444451,13911.463934189997,35.663592540004174,53070.65377248001 2025-08-17,15:27:33.000,229,11072381,119804,0,1755444452,13911.511088359992,35.68473993000225,53070.72364368001 2025-08-17,15:27:34.000,229,11072423,119804,0,1755444453,13911.564978839997,35.607199500002025,53070.72364368001 2025-08-17,15:27:35.000,229,11072423,119885,0,1755444454,13911.585187769997,35.57900298000459,53070.72364368001 2025-08-17,15:27:36.000,229,11072384,119525,0,1755444455,13911.585187769997,35.58605211000395,53070.70966944 2025-08-17,15:27:37.000,229,11072441,119925,0,1755444456,13911.645814559997,35.54375733000052,53070.70966944 2025-08-17,15:27:38.000,229,11072447,119765,0,1755444457,13911.692968729993,35.614248630001384,53070.7655664 2025-08-17,15:27:39.000,229,11072394,119804,0,1755444458,13911.699705040002,35.57195384999795,53070.77255352001 2025-08-17,15:27:40.000,229,11072453,119765,0,1755444459,13911.719913970002,35.57900298000459,53070.82146336001 2025-08-17,15:27:41.000,229,11072439,119885,0,1755444460,13911.746859209998,35.50851168000372,53070.82845048 2025-08-17,15:27:42.000,229,11072404,119645,0,1755444461,13911.719913970002,35.53670820000116,53070.82146336001 2025-08-17,15:27:43.000,229,11072406,119804,0,1755444462,13911.706441349997,35.50146255000436,53070.84242472001 2025-08-17,15:27:44.000,229,11072437,119845,0,1755444463,13911.733386589993,35.52260994000244,53070.87037320001 2025-08-17,15:27:45.000,229,11072413,119885,0,1755444464,13911.652550869992,35.48736428999837,53070.81447624 2025-08-17,15:27:46.000,229,11072417,119925,0,1755444465,13911.632341939992,35.49441341999773,53070.80748912 2025-08-17,15:27:47.000,229,11072437,119845,0,1755444466,13911.612133009992,35.48031515999901,53070.84242472001 2025-08-17,15:27:48.000,229,11072440,120085,0,1755444467,13911.517824670002,35.45916777000093,53070.80748912 2025-08-17,15:27:49.000,229,11072409,120325,0,1755444468,13911.436988950001,35.48736428999837,53070.77255352001 2025-08-17,15:27:50.000,229,11072439,119765,0,1755444469,13911.410043709991,35.438020380002854,53070.77255352001 2025-08-17,15:27:51.000,229,11072410,119845,0,1755444470,13911.308999059991,35.423922120004136,53070.779540640004 2025-08-17,15:27:52.000,229,11072358,119845,0,1755444471,13911.282053819996,35.46621690000029,53070.80748912 2025-08-17,15:27:53.000,229,11072465,119885,0,1755444472,13911.24837226999,35.45211864000157,53070.79351488001 2025-08-17,15:27:54.000,229,11072406,120165,0,1755444473,13911.18774547999,35.40982385999814,53070.87037320001 2025-08-17,15:27:55.000,229,11072450,119925,0,1755444474,13911.133855,35.438020380002854,53070.78652776 2025-08-17,15:27:56.000,229,11072405,119685,0,1755444475,13911.14732761999,35.41687299000478,53070.81447624 2025-08-17,15:27:57.000,229,11072417,119845,0,1755444476,13911.07322821,35.438020380002854,53070.72364368001 2025-08-17,15:27:58.000,229,11072368,119804,0,1755444477,13910.98565617999,35.46621690000029,53070.7655664 2025-08-17,15:27:59.000,229,11072406,120205,0,1755444478,13910.95197463,35.46621690000029,53070.70966944 2025-08-17,15:28:00.000,229,11072433,120165,0,1755444479,13910.91155677,35.438020380002854,53070.73761792 2025-08-17,15:28:01.000,229,11072439,120165,0,1755444480,13910.877875219994,35.47326602999965,53070.68870808 2025-08-17,15:28:02.000,229,11072451,119804,0,1755444481,13910.84419366999,35.438020380002854,53070.73761792 2025-08-17,15:28:03.000,229,11072379,120165,0,1755444482,13910.803775809989,35.45916777000093,53070.71665656 2025-08-17,15:28:04.000,229,11072379,119965,0,1755444483,13910.803775809989,35.49441341999773,53070.68870808 2025-08-17,15:28:05.000,229,11072377,119845,0,1755444484,13910.736412709994,35.48736428999837,53070.63979824 2025-08-17,15:28:06.000,229,11072427,119845,0,1755444485,13910.783566879989,35.52260994000244,53070.65377248001 2025-08-17,15:28:07.000,229,11072414,120365,0,1755444486,13910.695994849993,35.53670820000116,53070.632811120005 2025-08-17,15:28:08.000,229,11072377,120085,0,1755444487,13910.776830569994,35.58605211000395,53070.64678536 2025-08-17,15:28:09.000,229,11072409,120005,0,1755444488,13910.763357949989,35.607199500002025,53070.583901280006 2025-08-17,15:28:10.000,229,11072454,120005,0,1755444489,13910.790303189999,35.614248630001384,53070.61883688 2025-08-17,15:28:11.000,229,11072461,120085,0,1755444490,13910.790303189999,35.63539601999946,53070.61883688 2025-08-17,15:28:12.000,229,11072475,119525,0,1755444491,13910.817248429994,35.68473993000225,53070.5908884 2025-08-17,15:28:13.000,229,11072419,120005,0,1755444492,13910.817248429994,35.67064167000353,53070.611849760004 2025-08-17,15:28:14.000,229,11072488,120245,0,1755444493,13910.797039499994,35.68473993000225,53070.60486264001 2025-08-17,15:28:15.000,229,11072448,120045,0,1755444494,13910.790303189999,35.69883819000097,53070.632811120005 2025-08-17,15:28:16.000,229,11072405,119885,0,1755444495,13910.770094259999,35.67769080000289,53070.56992704 2025-08-17,15:28:17.000,229,11072482,119925,0,1755444496,13910.716203779994,35.69178906000161,53070.64678536 2025-08-17,15:28:18.000,229,11072461,119725,0,1755444497,13910.722940089989,35.71293644999969,53070.61883688 2025-08-17,15:28:19.000,229,11072445,119525,0,1755444498,13910.669049609998,35.656543410004815,53070.59787552 2025-08-17,15:28:20.000,229,11072401,119845,0,1755444499,13910.702731159989,35.63539601999946,53070.59787552 2025-08-17,15:28:21.000,229,11072400,119885,0,1755444500,13910.655576989993,35.69178906000161,53070.60486264001 2025-08-17,15:28:22.000,229,11072382,120085,0,1755444501,13910.675785919993,35.69883819000097,53070.57691416001 2025-08-17,15:28:23.000,229,11072383,119885,0,1755444502,13910.594950199993,35.68473993000225,53070.59787552 2025-08-17,15:28:24.000,229,11072361,119845,0,1755444503,13910.588213889998,35.71293644999969,53070.59787552 2025-08-17,15:28:25.000,229,11072423,120085,0,1755444504,13910.601686509988,35.734083839997766,53070.56992704 2025-08-17,15:28:26.000,229,11072430,120045,0,1755444505,13910.621895439988,35.7411329700044,53070.54197856 2025-08-17,15:28:27.000,229,11072436,119804,0,1755444506,13910.628631749998,35.797526009999274,53070.52800432 2025-08-17,15:28:28.000,229,11072428,120085,0,1755444507,13910.662313299988,35.790476879999915,53070.562939920004 2025-08-17,15:28:29.000,229,11072417,119804,0,1755444508,13910.689258539998,35.81867340000463,53070.53499144001 2025-08-17,15:28:30.000,229,11072399,120005,0,1755444509,13910.675785919993,35.790476879999915,53070.514030080005 2025-08-17,15:28:31.000,229,11072446,120045,0,1755444510,13910.722940089989,35.839820790002705,53070.47210736 2025-08-17,15:28:32.000,229,11072411,119845,0,1755444511,13910.770094259999,35.86096818000078,53070.52800432 2025-08-17,15:28:33.000,229,11072453,120045,0,1755444512,13910.776830569994,35.86096818000078,53070.54197856 2025-08-17,15:28:34.000,229,11072398,120325,0,1755444513,13910.891347839999,35.85391905000142,53070.562939920004 2025-08-17,15:28:35.000,229,11072391,120005,0,1755444514,13910.898084149994,35.81867340000463,53070.562939920004 2025-08-17,15:28:36.000,229,11072456,120125,0,1755444515,13910.958710939994,35.81162426999799,53070.57691416001 2025-08-17,15:28:37.000,229,11072409,120085,0,1755444516,13910.91155677,35.790476879999915,53070.56992704 2025-08-17,15:28:38.000,229,11072442,120045,0,1755444517,13910.92502938999,35.776378620001196,53070.60486264001 2025-08-17,15:28:39.000,229,11072454,119845,0,1755444518,13910.94523831999,35.74818210000376,53070.611849760004 2025-08-17,15:28:40.000,229,11072413,120165,0,1755444519,13910.91155677,35.76932949000184,53070.583901280006 2025-08-17,15:28:41.000,229,11072400,119965,0,1755444520,13910.891347839999,35.74818210000376,53070.583901280006 2025-08-17,15:28:42.000,229,11072436,119965,0,1755444521,13910.898084149994,35.70588732000033,53070.49306872 2025-08-17,15:28:44.000,229,11072458,119965,0,1755444523,13910.84419366999,35.67064167000353,53070.562939920004 2025-08-17,15:28:45.000,229,11072455,120085,0,1755444524,13910.86440259999,35.663592540004174,53070.562939920004 2025-08-17,15:28:46.000,229,11072415,120365,0,1755444525,13910.88461152999,35.663592540004174,53070.62582400001 2025-08-17,15:28:47.000,229,11072423,120045,0,1755444526,13910.850929979999,35.67064167000353,53070.60486264001 2025-08-17,15:28:48.000,229,11072453,119885,0,1755444527,13910.871138909999,35.63539601999946,53070.63979824 2025-08-17,15:28:49.000,229,11072434,120045,0,1755444528,13910.871138909999,35.607199500002025,53070.61883688 2025-08-17,15:28:50.000,229,11072451,120045,0,1755444529,13910.94523831999,35.656543410004815,53070.63979824 2025-08-17,15:28:51.000,229,11072390,120045,0,1755444530,13910.958710939994,35.71998557999905,53070.65377248001 2025-08-17,15:28:52.000,229,11072429,120485,0,1755444531,13910.9317657,35.68473993000225,53070.68870808 2025-08-17,15:28:53.000,229,11072437,120165,0,1755444532,13910.97218356,35.67769080000289,53070.62582400001 2025-08-17,15:28:55.000,229,11072397,120045,0,1755444534,13911.00586510999,35.734083839997766,53070.60486264001 2025-08-17,15:28:56.000,229,11072429,119965,0,1755444535,13911.10690975999,35.74818210000376,53070.65377248001 2025-08-17,15:28:57.000,229,11072416,120005,0,1755444536,13911.12711868999,35.783427750000556,53070.70268232001 2025-08-17,15:28:58.000,229,11072399,119965,0,1755444537,13911.14732761999,35.81867340000463,53070.68870808 2025-08-17,15:28:59.000,229,11072445,120005,0,1755444538,13911.20795440999,35.86096818000078,53070.71665656 2025-08-17,15:29:00.000,229,11072403,120165,0,1755444539,13911.26858119999,35.91736122000293,53070.6607596 2025-08-17,15:29:01.000,229,11072419,120045,0,1755444540,13911.29552644,35.93850861000101,53070.77255352001 2025-08-17,15:29:02.000,229,11072374,120045,0,1755444541,13911.376362160001,35.92441035000229,53070.6956952 2025-08-17,15:29:03.000,229,11072394,119965,0,1755444542,13911.342680609996,35.92441035000229,53070.6956952 2025-08-17,15:29:04.000,229,11072429,120205,0,1755444543,13911.322471679996,35.973754259997804,53070.73761792 2025-08-17,15:29:06.000,229,11072432,120245,0,1755444545,13911.302262749996,35.9878525200038,53070.75857928 2025-08-17,15:29:07.000,229,11072438,120125,0,1755444546,13911.26858119999,35.98080339000444,53070.7655664 2025-08-17,15:29:08.000,229,11072396,120245,0,1755444547,13911.19448179,35.973754259997804,53070.70966944 2025-08-17,15:29:09.000,229,11072482,120125,0,1755444548,13911.140591309995,35.98080339000444,53070.72364368001 2025-08-17,15:29:10.000,229,11072427,119845,0,1755444549,13911.10690975999,35.9878525200038,53070.730630800004 2025-08-17,15:29:11.000,229,11072430,119965,0,1755444550,13911.04628296999,36.008999910001876,53070.75857928 2025-08-17,15:29:12.000,229,11072441,120365,0,1755444551,13910.96544724999,36.023098170000594,53070.77255352001 2025-08-17,15:29:13.000,229,11072405,120165,0,1755444552,13910.857666289994,36.03014729999995,53070.751592160006 2025-08-17,15:29:14.000,229,11072397,120085,0,1755444553,13910.783566879989,36.008999910001876,53070.74460504001 2025-08-17,15:29:15.000,229,11072437,119645,0,1755444554,13910.716203779994,36.023098170000594,53070.75857928 2025-08-17,15:29:16.000,229,11072504,120205,0,1755444555,13910.621895439988,36.05129468999803,53070.70268232001 2025-08-17,15:29:17.000,229,11072432,120125,0,1755444556,13910.541059720003,36.0865403400021,53070.72364368001 2025-08-17,15:29:18.000,229,11072416,119804,0,1755444557,13910.480432930002,36.12883511999826,53070.6956952 2025-08-17,15:29:19.000,229,11072443,120125,0,1755444558,13910.413069829992,36.17112990000169,53070.61883688 2025-08-17,15:29:20.000,229,11072479,120125,0,1755444559,13910.406333519997,36.21342467999784,53070.66774672 2025-08-17,15:29:21.000,229,11072454,120125,0,1755444560,13910.379388280002,36.298014240004704,53070.681720960005 2025-08-17,15:29:22.000,229,11072428,120005,0,1755444561,13910.379388280002,36.31211250000342,53070.60486264001 2025-08-17,15:29:23.000,229,11072445,120165,0,1755444562,13910.365915659997,36.31916163000278,53070.64678536 2025-08-17,15:29:24.000,229,11072431,120165,0,1755444563,13910.379388280002,36.36145640999894,53070.5908884 2025-08-17,15:29:25.000,229,11072387,120245,0,1755444564,13910.386124589997,36.424898580000445,53070.61883688 2025-08-17,15:29:26.000,229,11072416,120165,0,1755444565,13910.487169239997,36.431947709999804,53070.6607596 2025-08-17,15:29:27.000,229,11072442,120045,0,1755444566,13910.541059720003,36.467193360003876,53070.65377248001 2025-08-17,15:29:28.000,229,11072405,120125,0,1755444567,13910.541059720003,36.474242490003235,53070.67473384001 2025-08-17,15:29:29.000,229,11072379,120285,0,1755444568,13910.648840679998,36.52358639999875,53070.63979824 2025-08-17,15:29:30.000,229,11072440,120125,0,1755444569,13910.675785919993,36.55178292000346,53070.66774672 2025-08-17,15:29:31.000,229,11072450,120125,0,1755444570,13910.763357949989,36.57293031000154,53070.632811120005 2025-08-17,15:29:32.000,229,11072438,120125,0,1755444571,13910.86440259999,36.58702857000026,53070.59787552 2025-08-17,15:29:33.000,229,11072417,120325,0,1755444572,13910.978919869995,36.608175959998334,53070.61883688 2025-08-17,15:29:34.000,229,11072454,120325,0,1755444573,13911.02607403999,36.58702857000026,53070.59787552 2025-08-17,15:29:35.000,229,11072478,120005,0,1755444574,13911.140591309995,36.58702857000026,53070.62582400001 2025-08-17,15:29:36.000,229,11072370,120245,0,1755444575,13911.15406393,36.56588118000218,53070.64678536 2025-08-17,15:29:37.000,229,11072464,120245,0,1755444576,13911.261844889996,36.61522508999769,53070.681720960005 2025-08-17,15:29:38.000,229,11072421,120205,0,1755444577,13911.302262749996,36.61522508999769,53070.67473384001 2025-08-17,15:29:39.000,229,11072394,120325,0,1755444578,13911.383098469996,36.608175959998334,53070.681720960005 2025-08-17,15:29:40.000,229,11072388,120085,0,1755444579,13911.403307399996,36.58702857000026,53070.681720960005 2025-08-17,15:29:41.000,229,11072437,120205,0,1755444580,13911.504352049997,36.57293031000154,53070.71665656 2025-08-17,15:29:42.000,229,11072446,120365,0,1755444581,13911.504352049997,36.57293031000154,53070.75857928 2025-08-17,15:29:43.000,229,11072457,119965,0,1755444582,13911.531297289992,36.5799794400009,53070.78652776 2025-08-17,15:29:44.000,229,11072480,120125,0,1755444583,13911.538033600002,36.50948814000003,53070.779540640004 2025-08-17,15:29:45.000,229,11072438,120085,0,1755444584,13911.558242530002,36.50948814000003,53070.779540640004 2025-08-17,15:29:46.000,229,11072415,120165,0,1755444585,13911.578451460002,36.53768466000474,53070.79351488001 2025-08-17,15:29:47.000,229,11072440,120205,0,1755444586,13911.591924079992,36.53063552999811,53070.779540640004 2025-08-17,15:29:48.000,229,11072436,120085,0,1755444587,13911.564978839997,36.474242490003235,53070.82845048 2025-08-17,15:29:49.000,229,11072438,120045,0,1755444588,13911.578451460002,36.45309509999788,53070.849411840005 2025-08-17,15:29:50.000,229,11072436,120245,0,1755444589,13911.578451460002,36.49538988000131,53070.89133456001 2025-08-17,15:29:51.000,229,11072430,120325,0,1755444590,13911.551506219992,36.52358639999875,53070.87736032 2025-08-17,15:29:52.000,229,11072416,120405,0,1755444591,13911.551506219992,36.52358639999875,53070.88434744 2025-08-17,15:29:53.000,229,11072438,120085,0,1755444592,13911.517824670002,36.53063552999811,53070.93325728 2025-08-17,15:29:54.000,229,11072487,120245,0,1755444593,13911.551506219992,36.53768466000474,53070.95421864 2025-08-17,15:29:55.000,229,11072450,120125,0,1755444594,13911.564978839997,36.56588118000218,53071.00312848 2025-08-17,15:29:56.000,229,11072454,120245,0,1755444595,13911.564978839997,36.55178292000346,53070.947231520004 2025-08-17,15:29:57.000,229,11072441,120325,0,1755444596,13911.585187769997,36.594077699999616,53070.95421864 2025-08-17,15:29:58.000,229,11072453,120365,0,1755444597,13911.544769909997,36.608175959998334,53070.96120576001 2025-08-17,15:29:59.000,229,11072448,120125,0,1755444598,13911.571715149992,36.67161812999984,53071.01011560001 2025-08-17,15:30:00.000,229,11072418,120405,0,1755444599,13911.591924079992,36.706863780003914,53071.01011560001 2025-08-17,15:30:01.000,229,11072480,120485,0,1755444600,13911.632341939992,36.68571638999856,53071.02408984 2025-08-17,15:30:02.000,229,11072424,120325,0,1755444601,13911.719913970002,36.706863780003914,53071.05203832 2025-08-17,15:30:03.000,229,11072454,120245,0,1755444602,13911.760331830003,36.77735508000478,53071.086973920006 2025-08-17,15:30:04.000,229,11072407,120165,0,1755444603,13911.746859209998,36.75620768999943,53071.114922400004 2025-08-17,15:30:05.000,229,11072413,120325,0,1755444604,13911.753595519993,36.833748119999655,53071.07299968 2025-08-17,15:30:06.000,229,11072470,120365,0,1755444605,13911.767068139998,36.819649860000936,53071.09396104 2025-08-17,15:30:07.000,229,11072479,120325,0,1755444606,13911.827694929998,36.826698990000295,53071.10094816 2025-08-17,15:30:08.000,229,11072458,120205,0,1755444607,13911.868112789998,36.826698990000295,53071.09396104 2025-08-17,15:30:09.000,229,11072467,120365,0,1755444608,13911.928739579998,36.826698990000295,53071.14287088 2025-08-17,15:30:10.000,229,11072431,120325,0,1755444609,13911.969157439999,36.86194464000437,53071.149858 2025-08-17,15:30:11.000,229,11072477,119965,0,1755444610,13911.955684819994,36.876042900003085,53071.114922400004 2025-08-17,15:30:12.000,229,11072419,120485,0,1755444611,13911.942212199989,36.90423942000052,53071.135883760006 2025-08-17,15:30:13.000,229,11072411,120205,0,1755444612,13911.962421129989,36.890141160001804,53071.135883760006 2025-08-17,15:30:14.000,229,11072448,120285,0,1755444613,13911.915266959993,36.89719029000116,53071.16383224 2025-08-17,15:30:15.000,229,11072475,120045,0,1755444614,13911.874849099993,36.883092030002445,53071.184793600005 2025-08-17,15:30:16.000,229,11072486,120085,0,1755444615,13911.881585409988,36.91128854999988,53071.19876784 2025-08-17,15:30:17.000,229,11072440,120445,0,1755444616,13911.807485999998,36.939485070004594,53071.135883760006 2025-08-17,15:30:18.000,229,11072408,120205,0,1755444617,13911.767068139998,36.93243593999796,53071.24069056 2025-08-17,15:30:19.000,229,11072416,120365,0,1755444618,13911.746859209998,36.91833767999924,53071.149858 2025-08-17,15:30:20.000,229,11072444,120125,0,1755444619,13911.692968729993,36.93243593999796,53071.22671632001 2025-08-17,15:30:21.000,229,11072446,120405,0,1755444620,13911.666023489997,36.9253868099986,53071.233703440004 2025-08-17,15:30:22.000,229,11072443,120685,0,1755444621,13911.645814559997,36.96768159000203,53071.233703440004 2025-08-17,15:30:23.000,229,11072448,120285,0,1755444622,13911.632341939992,36.91128854999988,53071.16383224 2025-08-17,15:30:24.000,229,11072449,120325,0,1755444623,13911.618869320002,36.876042900003085,53071.21274208 2025-08-17,15:30:25.000,229,11072458,120285,0,1755444624,13911.544769909997,36.89719029000116,53071.19876784 2025-08-17,15:30:26.000,229,11072481,120485,0,1755444625,13911.571715149992,36.90423942000052,53071.17780648001 2025-08-17,15:30:27.000,229,11072502,120125,0,1755444626,13911.551506219992,36.876042900003085,53071.17081936 2025-08-17,15:30:28.000,229,11072382,120605,0,1755444627,13911.571715149992,36.9253868099986,53071.184793600005 2025-08-17,15:30:29.000,229,11072463,120085,0,1755444628,13911.625605629997,36.96768159000203,53071.19876784 2025-08-17,15:30:30.000,229,11072476,120125,0,1755444629,13911.639078250002,36.91833767999924,53071.19876784 2025-08-17,15:30:31.000,229,11072460,119965,0,1755444630,13911.672759799992,36.91128854999988,53071.16383224 2025-08-17,15:30:32.000,229,11072454,120365,0,1755444631,13911.733386589993,36.826698990000295,53071.17780648001 2025-08-17,15:30:33.000,229,11072455,120245,0,1755444632,13911.699705040002,36.833748119999655,53071.24069056 2025-08-17,15:30:34.000,229,11072441,120405,0,1755444633,13911.726650279998,36.833748119999655,53071.20575496001 2025-08-17,15:30:35.000,229,11072415,120005,0,1755444634,13911.773804449993,36.78440421000414,53071.184793600005 2025-08-17,15:30:36.000,229,11072387,120085,0,1755444635,13911.780540759988,36.76325681999879,53071.17780648001 2025-08-17,15:30:37.000,229,11072410,120245,0,1755444636,13911.861376479988,36.77735508000478,53071.2197292 2025-08-17,15:30:38.000,229,11072396,120285,0,1755444637,13911.915266959993,36.73506030000135,53071.15684512001 2025-08-17,15:30:39.000,229,11072447,120805,0,1755444638,13911.962421129989,36.72801117000199,53071.20575496001 2025-08-17,15:30:40.000,229,11072464,120285,0,1755444639,13911.935475889994,36.6786672599992,53071.184793600005 2025-08-17,15:30:41.000,229,11072418,120365,0,1755444640,13912.002838989989,36.643421610002406,53071.15684512001 2025-08-17,15:30:42.000,229,11072399,120405,0,1755444641,13912.023047919989,36.657519870001124,53071.20575496001 2025-08-17,15:30:43.000,229,11072396,120245,0,1755444642,13912.04325684999,36.643421610002406,53071.24767768001 2025-08-17,15:30:44.000,229,11072434,120405,0,1755444643,13912.04325684999,36.608175959998334,53071.2197292 2025-08-17,15:30:45.000,229,11072435,120485,0,1755444644,13912.070202089999,36.6786672599992,53071.254664800006 2025-08-17,15:30:46.000,229,11072484,120205,0,1755444645,13912.049993159999,36.650470740001765,53071.15684512001 2025-08-17,15:30:47.000,229,11072452,120365,0,1755444646,13912.12409256999,36.657519870001124,53071.26863904 2025-08-17,15:30:48.000,229,11072441,120365,0,1755444647,13912.13082888,36.6786672599992,53071.282613280004 2025-08-17,15:30:49.000,229,11072466,120245,0,1755444648,13912.16451042999,36.69276551999792,53071.24069056 2025-08-17,15:30:50.000,229,11072465,120525,0,1755444649,13912.157774119994,36.67161812999984,53071.26165192 2025-08-17,15:30:51.000,229,11072411,120325,0,1755444650,13912.13082888,36.73506030000135,53071.27562616001 2025-08-17,15:30:52.000,229,11072426,120445,0,1755444651,13912.157774119994,36.78440421000414,53071.27562616001 2025-08-17,15:30:53.000,229,11072451,120285,0,1755444652,13912.20492828999,36.77735508000478,53071.26165192 2025-08-17,15:30:54.000,229,11072480,120285,0,1755444653,13912.2116646,36.80555160000222,53071.282613280004 2025-08-17,15:30:55.000,229,11072443,120285,0,1755444654,13912.19145567,36.7914533400035,53071.33851024 2025-08-17,15:30:56.000,229,11072412,120645,0,1755444655,13912.19145567,36.826698990000295,53071.32453600001 2025-08-17,15:30:57.000,229,11072480,120485,0,1755444656,13912.16451042999,36.833748119999655,53071.29658752001 2025-08-17,15:30:58.000,229,11072446,120125,0,1755444657,13912.15103781,36.84784637999837,53071.29658752001 2025-08-17,15:30:59.000,229,11072422,120405,0,1755444658,13912.15103781,36.89719029000116,53071.33152312 2025-08-17,15:31:00.000,229,11072411,120605,0,1755444659,13912.11061995,36.90423942000052,53071.32453600001 2025-08-17,15:31:01.000,229,11072479,120125,0,1755444660,13912.10388363999,36.883092030002445,53071.352484480005 2025-08-17,15:31:02.000,229,11072443,120365,0,1755444661,13912.12409256999,36.876042900003085,53071.32453600001 2025-08-17,15:31:03.000,229,11072460,120485,0,1755444662,13912.023047919989,36.93243593999796,53071.36645872 2025-08-17,15:31:04.000,229,11072435,120205,0,1755444663,13912.023047919989,36.876042900003085,53071.40838144 2025-08-17,15:31:05.000,229,11072464,120285,0,1755444664,13911.996102679994,36.876042900003085,53071.37344584001 2025-08-17,15:31:06.000,229,11072383,120405,0,1755444665,13911.996102679994,36.79850247000286,53071.33152312 2025-08-17,15:31:07.000,229,11072397,120565,0,1755444666,13911.962421129989,36.80555160000222,53071.32453600001 2025-08-17,15:31:08.000,229,11072423,120485,0,1755444667,13912.023047919989,36.7914533400035,53071.33152312 2025-08-17,15:31:09.000,229,11072452,120365,0,1755444668,13912.002838989989,36.79850247000286,53071.3594716 2025-08-17,15:31:10.000,229,11072466,120445,0,1755444669,13911.996102679994,36.77735508000478,53071.40838144 2025-08-17,15:31:11.000,229,11072397,120725,0,1755444670,13911.922003269989,36.79850247000286,53071.422355680006 2025-08-17,15:31:12.000,229,11072471,120445,0,1755444671,13911.942212199989,36.770305949998146,53071.41536856001 2025-08-17,15:31:13.000,229,11072458,120125,0,1755444672,13911.942212199989,36.72801117000199,53071.39440720001 2025-08-17,15:31:14.000,229,11072435,120485,0,1755444673,13911.955684819994,36.699814650004555,53071.39440720001 2025-08-17,15:31:15.000,229,11072455,120125,0,1755444674,13911.942212199989,36.699814650004555,53071.40838144 2025-08-17,15:31:16.000,229,11072475,120725,0,1755444675,13911.969157439999,36.67161812999984,53071.40838144 2025-08-17,15:31:17.000,229,11072439,120445,0,1755444676,13911.928739579998,36.657519870001124,53071.36645872 2025-08-17,15:31:18.000,229,11072416,120685,0,1755444677,13911.915266959993,36.61522508999769,53071.41536856001 2025-08-17,15:31:19.000,229,11072423,120285,0,1755444678,13911.975893749994,36.601126829998975,53071.4293428 2025-08-17,15:31:20.000,229,11072462,120525,0,1755444679,13911.922003269989,36.53768466000474,53071.41536856001 2025-08-17,15:31:21.000,229,11072462,120445,0,1755444680,13911.962421129989,36.50948814000003,53071.3594716 2025-08-17,15:31:22.000,229,11072383,120525,0,1755444681,13912.009575299999,36.50243901000067,53071.39440720001 2025-08-17,15:31:23.000,229,11072417,120445,0,1755444682,13911.955684819994,36.417849450001086,53071.40838144 2025-08-17,15:31:24.000,229,11072451,120565,0,1755444683,13911.989366369999,36.368505539998296,53071.38742008 2025-08-17,15:31:25.000,229,11072438,120485,0,1755444684,13911.935475889994,36.30506337000406,53071.38043296 2025-08-17,15:31:26.000,229,11072399,120445,0,1755444685,13911.942212199989,36.241621200002555,53071.352484480005 2025-08-17,15:31:27.000,229,11072413,120205,0,1755444686,13911.948948509998,36.206375549998484,53071.401394320004 2025-08-17,15:31:28.000,229,11072465,120365,0,1755444687,13912.016311609994,36.12883511999826,53071.4293428 2025-08-17,15:31:29.000,229,11072481,120485,0,1755444688,13911.996102679994,36.10768773000018,53071.40838144 2025-08-17,15:31:30.000,229,11072467,120485,0,1755444689,13911.982630059989,36.04424555999867,53071.4293428 2025-08-17,15:31:31.000,229,11072398,120245,0,1755444690,13911.962421129989,36.016049040001235,53071.499214 2025-08-17,15:31:32.000,229,11072463,120605,0,1755444691,13911.955684819994,35.973754259997804,53071.44331704001 2025-08-17,15:31:33.000,229,11072422,120605,0,1755444692,13911.962421129989,35.91736122000293,53071.401394320004 2025-08-17,15:31:34.000,229,11072398,120365,0,1755444693,13911.962421129989,35.896213830004854,53071.41536856001 2025-08-17,15:31:35.000,229,11072483,120645,0,1755444694,13911.915266959993,35.88211556999886,53071.41536856001 2025-08-17,15:31:36.000,229,11072461,120765,0,1755444695,13911.915266959993,35.832771660003345,53071.43632992 2025-08-17,15:31:37.000,229,11072378,120485,0,1755444696,13911.888321719998,35.896213830004854,53071.38043296 2025-08-17,15:31:38.000,229,11072427,120565,0,1755444697,13911.868112789998,35.8750664399995,53071.43632992 2025-08-17,15:31:39.000,229,11072444,120325,0,1755444698,13911.881585409988,35.86801731000014,53071.450304160004 2025-08-17,15:31:40.000,229,11072443,120325,0,1755444699,13911.908530649998,35.86801731000014,53071.41536856001 2025-08-17,15:31:41.000,229,11072492,120525,0,1755444700,13911.942212199989,35.88211556999886,53071.401394320004 2025-08-17,15:31:42.000,229,11072427,120485,0,1755444701,13911.962421129989,35.93145948000165,53071.39440720001 2025-08-17,15:31:43.000,229,11072454,120565,0,1755444702,13911.996102679994,35.91031209000357,53071.422355680006 2025-08-17,15:31:44.000,229,11072399,120565,0,1755444703,13912.016311609994,35.91031209000357,53071.46427840001 2025-08-17,15:31:45.000,229,11072419,120565,0,1755444704,13912.016311609994,35.94555774000037,53071.422355680006 2025-08-17,15:31:46.000,229,11072441,120565,0,1755444705,13912.04325684999,35.959655999999086,53071.40838144 2025-08-17,15:31:47.000,229,11072443,120725,0,1755444706,13912.009575299999,35.9878525200038,53071.4293428 2025-08-17,15:31:48.000,229,11072397,120485,0,1755444707,13911.962421129989,36.03014729999995,53071.499214 2025-08-17,15:31:49.000,229,11072466,120645,0,1755444708,13911.942212199989,36.023098170000594,53071.45729128 2025-08-17,15:31:50.000,229,11072440,120445,0,1755444709,13911.942212199989,36.04424555999867,53071.44331704001 2025-08-17,15:31:51.000,229,11072402,120765,0,1755444710,13911.881585409988,36.058343820004666,53071.450304160004 2025-08-17,15:31:52.000,229,11072399,120485,0,1755444711,13911.908530649998,36.09358947000146,53071.50620112 2025-08-17,15:31:53.000,229,11072435,120485,0,1755444712,13911.874849099993,36.072442080003384,53071.49222688001 2025-08-17,15:31:54.000,229,11072431,120485,0,1755444713,13911.861376479988,36.0865403400021,53071.44331704001 2025-08-17,15:31:55.000,229,11072404,120445,0,1755444714,13911.834431239993,36.10768773000018,53071.450304160004 2025-08-17,15:31:56.000,229,11072478,120445,0,1755444715,13911.814222309993,36.072442080003384,53071.44331704001 2025-08-17,15:31:57.000,229,11072448,120445,0,1755444716,13911.787277069998,36.065392950004025,53071.422355680006 2025-08-17,15:31:58.000,229,11072430,120365,0,1755444717,13911.780540759988,36.12883511999826,53071.47825264 2025-08-17,15:31:59.000,229,11072430,120325,0,1755444718,13911.719913970002,36.1217859899989,53071.45729128 2025-08-17,15:32:00.000,229,11072432,120645,0,1755444719,13911.699705040002,36.1217859899989,53071.40838144 2025-08-17,15:32:01.000,229,11072441,120165,0,1755444720,13911.598660390002,36.16408077000233,53071.422355680006 2025-08-17,15:32:02.000,229,11072471,120445,0,1755444721,13911.618869320002,36.185228160000406,53071.43632992 2025-08-17,15:32:03.000,229,11072439,120445,0,1755444722,13911.618869320002,36.17817903000105,53071.520175360005 2025-08-17,15:32:04.000,229,11072476,120565,0,1755444723,13911.585187769997,36.206375549998484,53071.41536856001 2025-08-17,15:32:05.000,229,11072411,120685,0,1755444724,13911.571715149992,36.21342467999784,53071.4293428 2025-08-17,15:32:06.000,229,11072421,120565,0,1755444725,13911.612133009992,36.22047381000448,53071.4293428 2025-08-17,15:32:07.000,229,11072450,120605,0,1755444726,13911.605396699997,36.22752294000384,53071.40838144 2025-08-17,15:32:08.000,229,11072422,120805,0,1755444727,13911.517824670002,36.22047381000448,53071.41536856001 2025-08-17,15:32:09.000,229,11072462,120285,0,1755444728,13911.551506219992,36.25571946000127,53071.4293428 2025-08-17,15:32:10.000,229,11072428,120565,0,1755444729,13911.591924079992,36.22752294000384,53071.46427840001 2025-08-17,15:32:11.000,229,11072522,120605,0,1755444730,13911.564978839997,36.26276859000063,53071.4293428 2025-08-17,15:32:12.000,229,11072444,120485,0,1755444731,13911.585187769997,36.26981771999999,53071.44331704001 2025-08-17,15:32:13.000,229,11072446,120565,0,1755444732,13911.605396699997,36.248670330001914,53071.38043296 2025-08-17,15:32:14.000,229,11072442,120805,0,1755444733,13911.618869320002,36.25571946000127,53071.4293428 2025-08-17,15:32:15.000,229,11072462,120805,0,1755444734,13911.639078250002,36.26981771999999,53071.471265520006 2025-08-17,15:32:16.000,229,11072431,120565,0,1755444735,13911.659287180002,36.25571946000127,53071.471265520006 2025-08-17,15:32:17.000,229,11072397,120885,0,1755444736,13911.699705040002,36.26276859000063,53071.48523976 2025-08-17,15:32:18.000,229,11072435,120445,0,1755444737,13911.659287180002,36.27686684999935,53071.41536856001 2025-08-17,15:32:19.000,229,11072442,120525,0,1755444738,13911.679496110002,36.248670330001914,53071.45729128 2025-08-17,15:32:20.000,229,11072464,120645,0,1755444739,13911.659287180002,36.241621200002555,53071.471265520006 2025-08-17,15:32:21.000,229,11072470,120605,0,1755444740,13911.699705040002,36.27686684999935,53071.45729128 2025-08-17,15:32:22.000,229,11072443,120805,0,1755444741,13911.639078250002,36.26981771999999,53071.46427840001 2025-08-17,15:32:23.000,229,11072419,120685,0,1755444742,13911.659287180002,36.22752294000384,53071.45729128 2025-08-17,15:32:24.000,229,11072434,120565,0,1755444743,13911.625605629997,36.29096510999807,53071.5341496 2025-08-17,15:32:25.000,229,11072403,120285,0,1755444744,13911.591924079992,36.27686684999935,53071.48523976 2025-08-17,15:32:26.000,229,11072486,120565,0,1755444745,13911.578451460002,36.199326419999124,53071.520175360005 2025-08-17,15:32:27.000,229,11072429,120565,0,1755444746,13911.544769909997,36.206375549998484,53071.50620112 2025-08-17,15:32:28.000,229,11072418,120445,0,1755444747,13911.531297289992,36.17817903000105,53071.47825264 2025-08-17,15:32:29.000,229,11072451,120645,0,1755444748,13911.484143119997,36.17817903000105,53071.450304160004 2025-08-17,15:32:30.000,229,11072409,120565,0,1755444749,13911.457197880001,36.17112990000169,53071.499214 2025-08-17,15:32:31.000,229,11072432,120445,0,1755444750,13911.376362160001,36.17817903000105,53071.43632992 2025-08-17,15:32:32.000,229,11072376,120805,0,1755444751,13911.369625849991,36.14293338000425,53071.422355680006 2025-08-17,15:32:33.000,229,11072459,120525,0,1755444752,13911.396571090001,36.1217859899989,53071.41536856001 2025-08-17,15:32:34.000,229,11072463,120125,0,1755444753,13911.342680609996,36.1217859899989,53071.39440720001 2025-08-17,15:32:35.000,229,11072419,120805,0,1755444754,13911.3359443,36.09358947000146,53071.39440720001 2025-08-17,15:32:36.000,229,11072380,120525,0,1755444755,13911.31573537,36.04424555999867,53071.38043296 2025-08-17,15:32:37.000,229,11072428,120525,0,1755444756,13911.329207989991,36.04424555999867,53071.450304160004 2025-08-17,15:32:38.000,229,11072439,120525,0,1755444757,13911.31573537,36.00195078000252,53071.401394320004 2025-08-17,15:32:39.000,229,11072425,120165,0,1755444758,13911.356153230001,35.94555774000037,53071.38043296 2025-08-17,15:32:40.000,229,11072464,120645,0,1755444759,13911.369625849991,35.896213830004854,53071.36645872 2025-08-17,15:32:41.000,229,11072462,120605,0,1755444760,13911.389834779991,35.825722530003986,53071.352484480005 2025-08-17,15:32:42.000,229,11072473,120685,0,1755444761,13911.416780020001,35.790476879999915,53071.38742008 2025-08-17,15:32:43.000,229,11072408,120765,0,1755444762,13911.443725259996,35.783427750000556,53071.401394320004 2025-08-17,15:32:44.000,229,11072405,120885,0,1755444763,13911.477406810001,35.71998557999905,53071.422355680006 2025-08-17,15:32:45.000,229,11072486,120965,0,1755444764,13911.457197880001,35.776378620001196,53071.41536856001 2025-08-17,15:32:46.000,229,11072393,120725,0,1755444765,13911.470670499992,35.72703470999841,53071.38742008 2025-08-17,15:32:47.000,229,11072397,120685,0,1755444766,13911.484143119997,35.69178906000161,53071.34549736001 2025-08-17,15:32:48.000,229,11072423,120645,0,1755444767,13911.436988950001,35.6283468900001,53071.38742008 2025-08-17,15:32:49.000,229,11072426,120645,0,1755444768,13911.403307399996,35.64244514999882,53071.40838144 2025-08-17,15:32:50.000,229,11072464,120485,0,1755444769,13911.349416919991,35.600150370002666,53071.39440720001 2025-08-17,15:32:51.000,229,11072479,120485,0,1755444770,13911.322471679996,35.53670820000116,53071.422355680006 2025-08-17,15:32:52.000,229,11072458,120485,0,1755444771,13911.261844889996,35.53670820000116,53071.36645872 2025-08-17,15:32:53.000,229,11072427,120445,0,1755444772,13911.261844889996,35.50851168000372,53071.422355680006 2025-08-17,15:32:54.000,229,11072438,120685,0,1755444773,13911.24837226999,35.49441341999773,53071.37344584001 2025-08-17,15:32:55.000,229,11072454,120525,0,1755444774,13911.221427029996,35.49441341999773,53071.401394320004 2025-08-17,15:32:56.000,229,11072472,120805,0,1755444775,13911.201218099995,35.45211864000157,53071.40838144 2025-08-17,15:32:57.000,229,11072464,120765,0,1755444776,13911.221427029996,35.40982385999814,53071.39440720001 2025-08-17,15:32:58.000,229,11072458,120725,0,1755444777,13911.19448179,35.39572559999942,53071.40838144 2025-08-17,15:32:59.000,229,11072494,120685,0,1755444778,13911.20795440999,35.40982385999814,53071.46427840001 2025-08-17,15:33:00.000,229,11072506,120445,0,1755444779,13911.22816333999,35.423922120004136,53071.40838144 2025-08-17,15:33:01.000,229,11072434,120485,0,1755444780,13911.241635959996,35.40277472999878,53071.39440720001 2025-08-17,15:33:02.000,229,11072471,120605,0,1755444781,13911.288790129991,35.40277472999878,53071.38043296 2025-08-17,15:33:03.000,229,11072485,120605,0,1755444782,13911.329207989991,35.40982385999814,53071.40838144 2025-08-17,15:33:04.000,229,11072470,120685,0,1755444783,13911.356153230001,35.41687299000478,53071.38742008 2025-08-17,15:33:05.000,229,11072454,120805,0,1755444784,13911.396571090001,35.36752908000199,53071.40838144 2025-08-17,15:33:06.000,229,11072437,120445,0,1755444785,13911.457197880001,35.41687299000478,53071.43632992 2025-08-17,15:33:07.000,229,11072466,120685,0,1755444786,13911.477406810001,35.423922120004136,53071.450304160004 2025-08-17,15:33:08.000,229,11072456,120765,0,1755444787,13911.517824670002,35.438020380002854,53071.48523976 2025-08-17,15:33:09.000,229,11072472,120685,0,1755444788,13911.511088359992,35.430971250003495,53071.471265520006 2025-08-17,15:33:10.000,229,11072464,120725,0,1755444789,13911.551506219992,35.44506951000221,53071.46427840001 2025-08-17,15:33:11.000,229,11072437,120965,0,1755444790,13911.531297289992,35.44506951000221,53071.51318824001 2025-08-17,15:33:12.000,229,11072434,120805,0,1755444791,13911.551506219992,35.40982385999814,53071.50620112 2025-08-17,15:33:13.000,229,11072459,120725,0,1755444792,13911.538033600002,35.374578210001346,53071.520175360005 2025-08-17,15:33:14.000,229,11072491,120565,0,1755444793,13911.511088359992,35.374578210001346,53071.52716248 2025-08-17,15:33:15.000,229,11072492,120645,0,1755444794,13911.484143119997,35.36047995000263,53071.57607232 2025-08-17,15:33:16.000,229,11072463,120685,0,1755444795,13911.463934189997,35.33933256000455,53071.56209808001 2025-08-17,15:33:17.000,229,11072447,120765,0,1755444796,13911.383098469996,35.28998865000176,53071.569085200004 2025-08-17,15:33:18.000,229,11072420,120445,0,1755444797,13911.302262749996,35.26884126000368,53071.49222688001 2025-08-17,15:33:19.000,229,11072485,120725,0,1755444798,13911.261844889996,35.26884126000368,53071.520175360005 2025-08-17,15:33:20.000,229,11072440,120725,0,1755444799,13911.21469072,35.27589039000304,53071.56209808001 2025-08-17,15:33:21.000,229,11072485,120605,0,1755444800,13911.18774547999,35.2829395200024,53071.55511096 2025-08-17,15:33:22.000,229,11072439,120605,0,1755444801,13911.10690975999,35.2829395200024,53071.52716248 2025-08-17,15:33:23.000,229,11072492,120845,0,1755444802,13911.079964519995,35.25474299999769,53071.55511096 2025-08-17,15:33:24.000,229,11072473,121045,0,1755444803,13911.02607403999,35.23359560999961,53071.520175360005 2025-08-17,15:33:25.000,229,11072465,120965,0,1755444804,13911.00586510999,35.24064473999897,53071.48523976 2025-08-17,15:33:26.000,229,11072454,120805,0,1755444805,13910.978919869995,35.22654648000025,53071.48523976 2025-08-17,15:33:27.000,229,11072452,120765,0,1755444806,13910.9317657,35.23359560999961,53071.520175360005 2025-08-17,15:33:28.000,229,11072468,120965,0,1755444807,13910.871138909999,35.212448220001534,53071.45729128 2025-08-17,15:33:29.000,229,11072435,120765,0,1755444808,13910.817248429994,35.23359560999961,53071.47825264 2025-08-17,15:33:30.000,229,11072503,120685,0,1755444809,13910.790303189999,35.24769386999833,53071.47825264 2025-08-17,15:33:31.000,229,11072504,120445,0,1755444810,13910.803775809989,35.27589039000304,53071.422355680006 2025-08-17,15:33:32.000,229,11072406,120925,0,1755444811,13910.729676399998,35.22654648000025,53071.41536856001 2025-08-17,15:33:33.000,229,11072499,120965,0,1755444812,13910.702731159989,35.191300830003456,53071.43632992 2025-08-17,15:33:34.000,229,11072463,120685,0,1755444813,13910.709467469998,35.212448220001534,53071.471265520006 2025-08-17,15:33:35.000,229,11072430,120765,0,1755444814,13910.669049609998,35.22654648000025,53071.422355680006 2025-08-17,15:33:36.000,229,11072476,120725,0,1755444815,13910.669049609998,35.22654648000025,53071.43632992 2025-08-17,15:33:37.000,229,11072524,120805,0,1755444816,13910.655576989993,35.24064473999897,53071.43632992 2025-08-17,15:33:38.000,229,11072499,120525,0,1755444817,13910.608422819998,35.24769386999833,53071.3594716 2025-08-17,15:33:39.000,229,11072508,120885,0,1755444818,13910.554532339993,35.21949735000089,53071.352484480005 2025-08-17,15:33:40.000,229,11072479,120725,0,1755444819,13910.547796029998,35.24064473999897,53071.32453600001 2025-08-17,15:33:41.000,229,11072466,120645,0,1755444820,13910.554532339993,35.25474299999769,53071.31056176 2025-08-17,15:33:42.000,229,11072451,120765,0,1755444821,13910.520850790002,35.24769386999833,53071.40838144 2025-08-17,15:33:43.000,229,11072503,120965,0,1755444822,13910.547796029998,35.24769386999833,53071.2896004 2025-08-17,15:33:44.000,229,11072451,120885,0,1755444823,13910.534323409993,35.27589039000304,53071.33152312 2025-08-17,15:33:45.000,229,11072458,120845,0,1755444824,13910.500641860002,35.26884126000368,53071.282613280004 2025-08-17,15:33:46.000,229,11072448,120725,0,1755444825,13910.500641860002,35.30408691000048,53071.31754888 2025-08-17,15:33:47.000,229,11072416,120925,0,1755444826,13910.507378169998,35.29703778000112,53071.31754888 2025-08-17,15:33:48.000,229,11072416,120965,0,1755444827,13910.500641860002,35.30408691000048,53071.27562616001 2025-08-17,15:33:49.000,229,11072461,120605,0,1755444828,13910.507378169998,35.26884126000368,53071.233703440004 2025-08-17,15:33:50.000,229,11072464,120805,0,1755444829,13910.473696619993,35.33933256000455,53071.254664800006 2025-08-17,15:33:51.000,229,11072431,120765,0,1755444830,13910.480432930002,35.36752908000199,53071.29658752001 2025-08-17,15:33:52.000,229,11072418,120845,0,1755444831,13910.527587099998,35.381627340000705,53071.2896004 2025-08-17,15:33:53.000,229,11072394,120725,0,1755444832,13910.487169239997,35.40277472999878,53071.26863904 2025-08-17,15:33:54.000,229,11072488,120805,0,1755444833,13910.534323409993,35.44506951000221,53071.2896004 2025-08-17,15:33:55.000,229,11072495,120685,0,1755444834,13910.547796029998,35.388676470000064,53071.254664800006 2025-08-17,15:33:56.000,229,11072419,120845,0,1755444835,13910.527587099998,35.46621690000029,53071.21274208 2025-08-17,15:33:57.000,229,11072478,120925,0,1755444836,13910.561268650003,35.45211864000157,53071.26165192 2025-08-17,15:33:58.000,229,11072464,120805,0,1755444837,13910.527587099998,35.49441341999773,53071.24069056 2025-08-17,15:33:59.000,229,11072443,120885,0,1755444838,13910.487169239997,35.49441341999773,53071.26165192 2025-08-17,15:34:00.000,229,11072441,120845,0,1755444839,13910.500641860002,35.51556081000308,53071.21274208 2025-08-17,15:34:01.000,229,11072475,120685,0,1755444840,13910.507378169998,35.52260994000244,53071.24069056 2025-08-17,15:34:02.000,229,11072487,120685,0,1755444841,13910.507378169998,35.550806459999876,53071.20575496001 2025-08-17,15:34:03.000,229,11072440,120885,0,1755444842,13910.446751379997,35.57195384999795,53071.24069056 2025-08-17,15:34:04.000,229,11072416,120845,0,1755444843,13910.399597210002,35.51556081000308,53071.24069056 2025-08-17,15:34:05.000,229,11072414,120805,0,1755444844,13910.365915659997,35.5296590700018,53071.19876784 2025-08-17,15:34:06.000,229,11072458,120805,0,1755444845,13910.372651969992,35.54375733000052,53071.24767768001 2025-08-17,15:34:07.000,229,11072456,120885,0,1755444846,13910.413069829992,35.50146255000436,53071.24069056 2025-08-17,15:34:08.000,229,11072443,120365,0,1755444847,13910.352443039992,35.47326602999965,53071.22671632001 2025-08-17,15:34:09.000,229,11072485,120845,0,1755444848,13910.379388280002,35.48031515999901,53071.24069056 2025-08-17,15:34:10.000,229,11072497,120765,0,1755444849,13910.352443039992,35.44506951000221,53071.24069056 2025-08-17,15:34:11.000,229,11072424,121125,0,1755444850,13910.325497799997,35.45211864000157,53071.14287088 2025-08-17,15:34:12.000,229,11072440,120805,0,1755444851,13910.352443039992,35.381627340000705,53071.19876784 2025-08-17,15:34:13.000,229,11072443,120925,0,1755444852,13910.419806140002,35.388676470000064,53071.24069056 2025-08-17,15:34:14.000,229,11072407,120725,0,1755444853,13910.379388280002,35.41687299000478,53071.27562616001 2025-08-17,15:34:15.000,229,11072414,121045,0,1755444854,13910.406333519997,35.388676470000064,53071.24069056 2025-08-17,15:34:16.000,229,11072439,120885,0,1755444855,13910.433278759992,35.33933256000455,53071.17780648001 2025-08-17,15:34:17.000,229,11072429,120725,0,1755444856,13910.473696619993,35.332283429997915,53071.17780648001 2025-08-17,15:34:18.000,229,11072399,121085,0,1755444857,13910.480432930002,35.3181851699992,53071.22671632001 2025-08-17,15:34:19.000,229,11072386,120765,0,1755444858,13910.527587099998,35.3181851699992,53071.22671632001 2025-08-17,15:34:20.000,229,11072483,120725,0,1755444859,13910.547796029998,35.2829395200024,53071.26863904 2025-08-17,15:34:21.000,229,11072447,120965,0,1755444860,13910.561268650003,35.325234299998556,53071.26863904 2025-08-17,15:34:22.000,229,11072484,120965,0,1755444861,13910.554532339993,35.31113603999984,53071.254664800006 2025-08-17,15:34:23.000,229,11072482,120845,0,1755444862,13910.594950199993,35.29703778000112,53071.282613280004 2025-08-17,15:34:24.000,229,11072447,120765,0,1755444863,13910.520850790002,35.29703778000112,53071.27562616001 2025-08-17,15:34:25.000,229,11072470,120565,0,1755444864,13910.446751379997,35.2829395200024,53071.29658752001 2025-08-17,15:34:26.000,229,11072446,121125,0,1755444865,13910.413069829992,35.25474299999769,53071.29658752001 2025-08-17,15:34:27.000,229,11072438,120845,0,1755444866,13910.365915659997,35.205399090002174,53071.26863904 2025-08-17,15:34:28.000,229,11072447,120805,0,1755444867,13910.372651969992,35.22654648000025,53071.26863904 2025-08-17,15:34:29.000,229,11072437,121165,0,1755444868,13910.291816249992,35.24769386999833,53071.26863904 2025-08-17,15:34:30.000,229,11072440,120845,0,1755444869,13910.184035289996,35.17720257000474,53071.26165192 2025-08-17,15:34:31.000,229,11072430,120845,0,1755444870,13910.150353739991,35.212448220001534,53071.31056176 2025-08-17,15:34:32.000,229,11072501,121125,0,1755444871,13910.089726949991,35.141956920000666,53071.254664800006 2025-08-17,15:34:33.000,229,11072386,120925,0,1755444872,13909.98868229999,35.1701534399981,53071.29658752001 2025-08-17,15:34:34.000,229,11072463,120765,0,1755444873,13909.941528129995,35.13490779000131,53071.20575496001 2025-08-17,15:34:35.000,229,11072402,120765,0,1755444874,13909.860692409995,35.156055179999385,53071.17081936 2025-08-17,15:34:36.000,229,11072485,121205,0,1755444875,13909.81353824,35.1701534399981,53071.19876784 2025-08-17,15:34:37.000,229,11072482,120765,0,1755444876,13909.73270252,35.11376040000323,53071.2197292 2025-08-17,15:34:38.000,229,11072477,121085,0,1755444877,13909.78659299999,35.11376040000323,53071.22671632001 2025-08-17,15:34:39.000,229,11072393,121125,0,1755444878,13909.71249359,35.10671127000387,53071.149858 2025-08-17,15:34:40.000,229,11072406,120925,0,1755444879,13909.71249359,35.12080953000259,53071.19178072 2025-08-17,15:34:41.000,229,11072435,120845,0,1755444880,13909.699020969994,35.12080953000259,53071.16383224 2025-08-17,15:34:42.000,229,11072439,120845,0,1755444881,13909.699020969994,35.09966214000451,53071.20575496001 2025-08-17,15:34:43.000,229,11072499,120765,0,1755444882,13909.71249359,35.07851474999916,53071.17081936 2025-08-17,15:34:44.000,229,11072422,120845,0,1755444883,13909.77312038,35.08556387999852,53071.184793600005 2025-08-17,15:34:45.000,229,11072488,121085,0,1755444884,13909.81353824,35.11376040000323,53071.149858 2025-08-17,15:34:46.000,229,11072420,120965,0,1755444885,13909.84721978999,35.13490779000131,53071.12889664001 2025-08-17,15:34:47.000,229,11072461,121125,0,1755444886,13909.880901339995,35.12785866000195,53071.149858 2025-08-17,15:34:48.000,229,11072485,121045,0,1755444887,13909.92805550999,35.10671127000387,53071.17780648001 2025-08-17,15:34:49.000,229,11072415,120925,0,1755444888,13909.96847336999,35.08556387999852,53071.19876784 2025-08-17,15:34:50.000,229,11072425,121125,0,1755444889,13910.042572779996,35.09966214000451,53071.233703440004 2025-08-17,15:34:51.000,229,11072457,121085,0,1755444890,13910.04930908999,35.05736736000108,53071.2197292 2025-08-17,15:34:52.000,229,11072457,121125,0,1755444891,13910.02910015999,35.022121710004285,53071.16383224 2025-08-17,15:34:53.000,229,11072490,121045,0,1755444892,13910.022363849996,34.979826930000854,53071.19876784 2025-08-17,15:34:54.000,229,11072455,120845,0,1755444893,13909.941528129995,35.00097431999893,53071.22671632001 2025-08-17,15:34:55.000,229,11072422,120765,0,1755444894,13909.98868229999,34.95867954000278,53071.17081936 2025-08-17,15:34:56.000,229,11072440,120805,0,1755444895,13909.95500075,34.90933562999999,53071.26165192 2025-08-17,15:34:57.000,229,11072516,120925,0,1755444896,13909.901110269995,34.89523737000127,53071.254664800006 2025-08-17,15:34:58.000,229,11072474,121165,0,1755444897,13909.83374717,34.86704085000383,53071.233703440004 2025-08-17,15:34:59.000,229,11072426,120885,0,1755444898,13909.759647759995,34.803598680002324,53071.19876784 2025-08-17,15:35:00.000,229,11072424,121285,0,1755444899,13909.72596620999,34.76835302999825,53071.19178072 2025-08-17,15:35:01.000,229,11072449,121125,0,1755444900,13909.651866799999,34.71195999000338,53071.19876784 2025-08-17,15:35:02.000,229,11072439,121125,0,1755444901,13909.517140599994,34.740156510000816,53071.184793600005 2025-08-17,15:35:03.000,229,11072494,120845,0,1755444902,13909.456513809993,34.66966520999995,53071.16383224 2025-08-17,15:35:04.000,229,11072438,120765,0,1755444903,13909.362205469988,34.66966520999995,53071.135883760006 2025-08-17,15:35:05.000,229,11072499,120925,0,1755444904,13909.261160820002,34.66966520999995,53071.114922400004 2025-08-17,15:35:06.000,229,11072402,120885,0,1755444905,13909.160116170002,34.66261608000059,53071.14287088 2025-08-17,15:35:07.000,229,11072496,121205,0,1755444906,13909.133170929992,34.66261608000059,53071.10793528001 2025-08-17,15:35:08.000,229,11072489,121445,0,1755444907,13908.998444730001,34.64146869000251,53071.12190952 2025-08-17,15:35:09.000,229,11072501,121165,0,1755444908,13908.958026870001,34.6132721699978,53071.07998680001 2025-08-17,15:35:10.000,229,11072502,120885,0,1755444909,13908.87719115,34.65556695000123,53071.02408984 2025-08-17,15:35:11.000,229,11072437,121005,0,1755444910,13908.850245909991,34.64146869000251,53071.0450512 2025-08-17,15:35:12.000,229,11072469,120765,0,1755444911,13908.850245909991,34.66966520999995,53070.99614136 2025-08-17,15:35:13.000,229,11072463,120885,0,1755444912,13908.76941018999,34.65556695000123,53070.947231520004 2025-08-17,15:35:14.000,229,11072506,120925,0,1755444913,13908.803091739996,34.690812599998026,53070.947231520004 2025-08-17,15:35:15.000,229,11072457,120925,0,1755444914,13908.803091739996,34.69786173000466,53070.95421864 2025-08-17,15:35:16.000,229,11072473,121045,0,1755444915,13908.742464949995,34.70491086000402,53070.97518 2025-08-17,15:35:17.000,229,11072456,121085,0,1755444916,13908.742464949995,34.690812599998026,53070.92627016 2025-08-17,15:35:18.000,229,11072439,121325,0,1755444917,13908.70878339999,34.690812599998026,53070.91229592001 2025-08-17,15:35:19.000,229,11072400,121125,0,1755444918,13908.722256019995,34.71900912000274,53070.93325728 2025-08-17,15:35:20.000,229,11072515,120925,0,1755444919,13908.722256019995,34.71195999000338,53070.947231520004 2025-08-17,15:35:21.000,229,11072440,121125,0,1755444920,13908.742464949995,34.71900912000274,53070.89133456001 2025-08-17,15:35:22.000,229,11072496,120845,0,1755444921,13908.722256019995,34.68376346999867,53070.898321680004 2025-08-17,15:35:23.000,229,11072500,121045,0,1755444922,13908.68857446999,34.71900912000274,53070.85639896 2025-08-17,15:35:24.000,229,11072422,120845,0,1755444923,13908.702047089995,34.69786173000466,53070.92627016 2025-08-17,15:35:25.000,229,11072457,121125,0,1755444924,13908.762673879995,34.68376346999867,53070.88434744 2025-08-17,15:35:26.000,229,11072447,120965,0,1755444925,13908.71551971,34.690812599998026,53070.86338608 2025-08-17,15:35:27.000,229,11072482,120805,0,1755444926,13908.7761465,34.66966520999995,53070.86338608 2025-08-17,15:35:28.000,229,11072483,121085,0,1755444927,13908.823300669996,34.64146869000251,53070.87736032 2025-08-17,15:35:29.000,229,11072443,120765,0,1755444928,13908.823300669996,34.64146869000251,53070.82146336001 2025-08-17,15:35:30.000,229,11072447,121125,0,1755444929,13908.83677329,34.59212477999972,53070.849411840005 2025-08-17,15:35:31.000,229,11072504,121205,0,1755444930,13908.850245909991,34.563928260002285,53070.8354376 2025-08-17,15:35:32.000,229,11072425,121045,0,1755444931,13908.81656436,34.556879130002926,53070.84242472001 2025-08-17,15:35:33.000,229,11072434,121165,0,1755444932,13908.87719115,34.54983000000357,53070.82146336001 2025-08-17,15:35:34.000,229,11072456,120925,0,1755444933,13908.904136389996,34.556879130002926,53070.84242472001 2025-08-17,15:35:35.000,229,11072482,121005,0,1755444934,13908.89740008,34.49343696000142,53070.85639896 2025-08-17,15:35:36.000,229,11072457,121005,0,1755444935,13908.883927459996,34.507535220000136,53070.85639896 2025-08-17,15:35:37.000,229,11072443,121005,0,1755444936,13908.931081629991,34.507535220000136,53070.82845048 2025-08-17,15:35:38.000,229,11072485,121445,0,1755444937,13908.951290559991,34.45114217999799,53070.85639896 2025-08-17,15:35:39.000,229,11072419,121085,0,1755444938,13908.991708419991,34.41589653000119,53070.849411840005 2025-08-17,15:35:40.000,229,11072469,121045,0,1755444939,13909.025389969996,34.387700010003755,53070.88434744 2025-08-17,15:35:41.000,229,11072415,121045,0,1755444940,13909.005181039996,34.394749140003114,53070.89133456001 2025-08-17,15:35:42.000,229,11072415,121005,0,1755444941,13909.059071520001,34.331306970001606,53070.89133456001 2025-08-17,15:35:43.000,229,11072446,121045,0,1755444942,13909.059071520001,34.31015958000353,53070.89133456001 2025-08-17,15:35:44.000,229,11072474,121165,0,1755444943,13909.079280450002,34.27491392999946,53070.919283040006 2025-08-17,15:35:45.000,229,11072399,121045,0,1755444944,13909.099489380002,34.26081567000074,53070.919283040006 2025-08-17,15:35:46.000,229,11072417,121205,0,1755444945,13909.133170929992,34.2326191500033,53070.9053088 2025-08-17,15:35:47.000,229,11072403,120925,0,1755444946,13909.119698310002,34.218520890004584,53070.898321680004 2025-08-17,15:35:48.000,229,11072483,121285,0,1755444947,13909.133170929992,34.17622611000115,53070.94024440001 2025-08-17,15:35:49.000,229,11072447,120685,0,1755444948,13909.065807829997,34.148029590003716,53070.94024440001 2025-08-17,15:35:50.000,229,11072462,120965,0,1755444949,13909.011917349992,34.119833069999004,53070.88434744 2025-08-17,15:35:51.000,229,11072455,121005,0,1755444950,13909.038862590001,34.098685680000926,53070.947231520004 2025-08-17,15:35:52.000,229,11072486,121325,0,1755444951,13908.978235800001,34.049341769998136,53070.919283040006 2025-08-17,15:35:53.000,229,11072508,121165,0,1755444952,13908.964763179996,34.01409612000134,53070.97518 2025-08-17,15:35:54.000,229,11072444,121165,0,1755444953,13908.924345319996,33.978850470004545,53070.93325728 2025-08-17,15:35:55.000,229,11072500,120885,0,1755444954,13908.850245909991,33.97180133999791,53070.98915424001 2025-08-17,15:35:56.000,229,11072457,121245,0,1755444955,13908.762673879995,33.985899600003904,53070.94024440001 2025-08-17,15:35:57.000,229,11072482,121205,0,1755444956,13908.762673879995,33.96475220999855,53070.968192880006 2025-08-17,15:35:58.000,229,11072544,121125,0,1755444957,13908.722256019995,33.95770307999919,53070.97518 2025-08-17,15:35:59.000,229,11072511,121125,0,1755444958,13908.67510185,33.929506560001755,53070.9053088 2025-08-17,15:36:00.000,229,11072476,121205,0,1755444959,13908.661629229995,33.929506560001755,53070.89133456001 2025-08-17,15:36:01.000,229,11072507,121205,0,1755444960,13908.60773874999,33.95065394999983,53070.88434744 2025-08-17,15:36:02.000,229,11072486,121085,0,1755444961,13908.58752981999,33.97180133999791,53070.9053088 2025-08-17,15:36:03.000,229,11072510,121285,0,1755444962,13908.580793509995,33.985899600003904,53070.89133456001 2025-08-17,15:36:04.000,229,11072459,120925,0,1755444963,13908.520166719994,33.96475220999855,53070.86338608 2025-08-17,15:36:05.000,229,11072511,121125,0,1755444964,13908.47301255,33.985899600003904,53070.88434744 2025-08-17,15:36:06.000,229,11072416,121285,0,1755444965,13908.40564944999,33.99999786000262,53070.8354376 2025-08-17,15:36:07.000,229,11072499,121085,0,1755444966,13908.459539929994,34.00704699000198,53070.87037320001 2025-08-17,15:36:08.000,229,11072461,121085,0,1755444967,13908.44606730999,33.99999786000262,53070.849411840005 2025-08-17,15:36:09.000,229,11072519,121245,0,1755444968,13908.452803619999,34.0211452500007,53070.85639896 2025-08-17,15:36:10.000,229,11072486,121205,0,1755444969,13908.44606730999,34.08458742000221,53070.86338608 2025-08-17,15:36:11.000,229,11072460,121085,0,1755444970,13908.392176829999,34.04229263999878,53070.84242472001 2025-08-17,15:36:12.000,229,11072512,121125,0,1755444971,13908.46627623999,34.02819438000006,53070.8354376 2025-08-17,15:36:13.000,229,11072469,121125,0,1755444972,13908.44606730999,34.03524350999942,53070.81447624 2025-08-17,15:36:14.000,229,11072539,121205,0,1755444973,13908.479748859994,34.0211452500007,53070.81447624 2025-08-17,15:36:15.000,229,11072537,121605,0,1755444974,13908.48648516999,34.0211452500007,53070.800502000006 2025-08-17,15:36:16.000,229,11072499,121165,0,1755444975,13908.520166719994,34.0211452500007,53070.85639896 2025-08-17,15:36:17.000,229,11072467,121005,0,1755444976,13908.5740572,34.0211452500007,53070.79351488001 2025-08-17,15:36:18.000,229,11072456,121245,0,1755444977,13908.601002439995,33.95770307999919,53070.8354376 2025-08-17,15:36:19.000,229,11072458,121125,0,1755444978,13908.661629229995,33.95065394999983,53070.84242472001 2025-08-17,15:36:20.000,229,11072464,120925,0,1755444979,13908.68857446999,33.929506560001755,53070.87037320001 2025-08-17,15:36:21.000,229,11072508,121005,0,1755444980,13908.71551971,33.90835917000368,53070.81447624 2025-08-17,15:36:22.000,229,11072461,121205,0,1755444981,13908.71551971,33.887211779998324,53070.849411840005 2025-08-17,15:36:23.000,229,11072498,121165,0,1755444982,13908.702047089995,33.83786787000281,53070.82845048 2025-08-17,15:36:24.000,229,11072453,121125,0,1755444983,13908.762673879995,33.79557308999938,53070.8354376 2025-08-17,15:36:25.000,229,11072509,121325,0,1755444984,13908.75593757,33.710983529999794,53070.82845048 2025-08-17,15:36:26.000,229,11072477,121205,0,1755444985,13908.71551971,33.66163962000428,53070.849411840005 2025-08-17,15:36:27.000,229,11072463,120805,0,1755444986,13908.702047089995,33.61229571000149,53070.8354376 2025-08-17,15:36:28.000,229,11072456,121045,0,1755444987,13908.73572864,33.61934484000085,53070.919283040006 2025-08-17,15:36:29.000,229,11072488,121245,0,1755444988,13908.72899232999,33.577050060004694,53070.85639896 2025-08-17,15:36:30.000,229,11072455,121125,0,1755444989,13908.71551971,33.55590266999934,53070.87037320001 2025-08-17,15:36:31.000,229,11072472,121125,0,1755444990,13908.71551971,33.534755280001264,53070.85639896 2025-08-17,15:36:32.000,229,11072447,121445,0,1755444991,13908.681838159995,33.49950963000447,53070.88434744 2025-08-17,15:36:33.000,229,11072489,121445,0,1755444992,13908.71551971,33.471313109999755,53070.82146336001 2025-08-17,15:36:34.000,229,11072417,121085,0,1755444993,13908.681838159995,33.478362239999115,53070.85639896 2025-08-17,15:36:35.000,229,11072459,121205,0,1755444994,13908.66836553999,33.464263980000396,53070.8354376 2025-08-17,15:36:36.000,229,11072486,121165,0,1755444995,13908.621211369995,33.4290183300036,53070.87736032 2025-08-17,15:36:37.000,229,11072454,121325,0,1755444996,13908.62794767999,33.478362239999115,53070.87037320001 2025-08-17,15:36:38.000,229,11072533,120845,0,1755444997,13908.60773874999,33.471313109999755,53070.91229592001 2025-08-17,15:36:39.000,229,11072481,121245,0,1755444998,13908.55384827,33.49950963000447,53070.88434744 2025-08-17,15:36:40.000,229,11072490,121285,0,1755444999,13908.520166719994,33.527706150001904,53070.86338608 2025-08-17,15:36:41.000,229,11072483,121085,0,1755445000,13908.540375649995,33.534755280001264,53070.85639896 2025-08-17,15:36:42.000,229,11072503,121365,0,1755445001,13908.520166719994,33.5629517999987,53070.81447624 2025-08-17,15:36:43.000,229,11072448,121245,0,1755445002,13908.46627623999,33.59114832000341,53070.8354376 2025-08-17,15:36:44.000,229,11072441,121285,0,1755445003,13908.50669409999,33.68278701000236,53070.8354376 2025-08-17,15:36:45.000,229,11072434,121445,0,1755445004,13908.48648516999,33.64049222999893,53070.849411840005 2025-08-17,15:36:46.000,229,11072470,121045,0,1755445005,13908.49322148,33.62639397000021,53070.82845048 2025-08-17,15:36:47.000,229,11072462,121285,0,1755445006,13908.459539929994,33.647541359998286,53070.85639896 2025-08-17,15:36:48.000,229,11072436,120965,0,1755445007,13908.452803619999,33.68983614000172,53070.82146336001 2025-08-17,15:36:49.000,229,11072511,121285,0,1755445008,13908.439330999994,33.68278701000236,53070.87736032 2025-08-17,15:36:50.000,229,11072476,121205,0,1755445009,13908.40564944999,33.73918005000451,53070.8354376 2025-08-17,15:36:51.000,229,11072386,121285,0,1755445010,13908.338286349994,33.753278310003225,53070.78652776 2025-08-17,15:36:52.000,229,11072466,121405,0,1755445011,13908.338286349994,33.78147483000066,53070.82845048 2025-08-17,15:36:53.000,229,11072468,121245,0,1755445012,13908.291132179998,33.78147483000066,53070.82146336001 2025-08-17,15:36:54.000,229,11072441,121405,0,1755445013,13908.291132179998,33.81672048000473,53070.78652776 2025-08-17,15:36:55.000,229,11072440,121325,0,1755445014,13908.297868489994,33.85901526000089,53070.8354376 2025-08-17,15:36:56.000,229,11072460,121005,0,1755445015,13908.291132179998,33.85196613000153,53070.849411840005 2025-08-17,15:36:57.000,229,11072435,121605,0,1755445016,13908.230505389998,33.83786787000281,53070.81447624 2025-08-17,15:36:58.000,229,11072504,121325,0,1755445017,13908.223769079988,33.85196613000153,53070.80748912 2025-08-17,15:36:59.000,229,11072430,121245,0,1755445018,13908.223769079988,33.84491700000217,53070.800502000006 2025-08-17,15:37:00.000,229,11072480,121045,0,1755445019,13908.176614909993,33.83081874000345,53070.779540640004 2025-08-17,15:37:01.000,229,11072492,121445,0,1755445020,13908.163142289988,33.84491700000217,53070.82845048 2025-08-17,15:37:02.000,229,11072476,121165,0,1755445021,13908.136197049993,33.82376961000409,53070.800502000006 2025-08-17,15:37:03.000,229,11072455,121365,0,1755445022,13908.136197049993,33.73918005000451,53070.800502000006 2025-08-17,15:37:04.000,229,11072464,121125,0,1755445023,13908.142933359988,33.72508178999851,53070.79351488001 2025-08-17,15:37:05.000,229,11072522,121245,0,1755445024,13908.136197049993,33.72508178999851,53070.81447624 2025-08-17,15:37:06.000,229,11072462,121165,0,1755445025,13908.075570259993,33.68278701000236,53070.779540640004 2025-08-17,15:37:07.000,229,11072455,121365,0,1755445026,13908.136197049993,33.66163962000428,53070.80748912 2025-08-17,15:37:08.000,229,11072467,121405,0,1755445027,13908.062097640002,33.64049222999893,53070.73761792 2025-08-17,15:37:09.000,229,11072441,121525,0,1755445028,13908.068833949997,33.64049222999893,53070.79351488001 2025-08-17,15:37:10.000,229,11072454,121165,0,1755445029,13908.048625019997,33.55590266999934,53070.779540640004 2025-08-17,15:37:11.000,229,11072471,121445,0,1755445030,13908.068833949997,33.50655876000383,53070.78652776 2025-08-17,15:37:12.000,229,11072413,121325,0,1755445031,13908.062097640002,33.527706150001904,53070.77255352001 2025-08-17,15:37:13.000,229,11072461,121205,0,1755445032,13908.021679780002,33.534755280001264,53070.78652776 2025-08-17,15:37:14.000,229,11072427,121245,0,1755445033,13908.048625019997,33.471313109999755,53070.779540640004 2025-08-17,15:37:15.000,229,11072510,121245,0,1755445034,13908.082306570002,33.45016572000168,53070.800502000006 2025-08-17,15:37:16.000,229,11072419,121405,0,1755445035,13908.068833949997,33.40787093999825,53070.79351488001 2025-08-17,15:37:17.000,229,11072458,121445,0,1755445036,13908.082306570002,33.37262529000145,53070.779540640004 2025-08-17,15:37:18.000,229,11072491,121365,0,1755445037,13908.089042879998,33.43606746000296,53070.751592160006 2025-08-17,15:37:19.000,229,11072457,121525,0,1755445038,13908.082306570002,33.41492007000488,53070.779540640004 2025-08-17,15:37:20.000,229,11072426,121405,0,1755445039,13908.089042879998,33.37967442000081,53070.74460504001 2025-08-17,15:37:21.000,229,11072481,121325,0,1755445040,13908.142933359988,33.344428770004015,53070.81447624 2025-08-17,15:37:22.000,229,11072475,121325,0,1755445041,13908.115988119993,33.33033050999802,53070.8354376 2025-08-17,15:37:23.000,229,11072455,121285,0,1755445042,13908.115988119993,33.302133990000584,53070.80748912 2025-08-17,15:37:24.000,229,11072472,121245,0,1755445043,13908.149669669998,33.32328137999866,53070.81447624 2025-08-17,15:37:25.000,229,11072533,121205,0,1755445044,13908.068833949997,33.30918311999994,53070.8354376 2025-08-17,15:37:26.000,229,11072444,121445,0,1755445045,13908.068833949997,33.295084860001225,53070.800502000006 2025-08-17,15:37:27.000,229,11072476,121085,0,1755445046,13908.068833949997,33.27393747000315,53070.80748912 2025-08-17,15:37:28.000,229,11072447,121485,0,1755445047,13908.048625019997,33.28098660000251,53070.82146336001 2025-08-17,15:37:29.000,229,11072437,121245,0,1755445048,13907.987998229997,33.25983921000443,53070.78652776 2025-08-17,15:37:30.000,229,11072442,121445,0,1755445049,13908.014943469992,33.21049530000164,53070.79351488001 2025-08-17,15:37:31.000,229,11072474,121685,0,1755445050,13907.954316679992,33.22459356000036,53070.82146336001 2025-08-17,15:37:32.000,229,11072494,121445,0,1755445051,13907.940844060002,33.22459356000036,53070.82845048 2025-08-17,15:37:33.000,229,11072444,121325,0,1755445052,13907.886953579997,33.217544430001,53070.81447624 2025-08-17,15:37:34.000,229,11072467,121485,0,1755445053,13907.853272029992,33.19639704000292,53070.82845048 2025-08-17,15:37:35.000,229,11072471,121445,0,1755445054,13907.779172620001,33.20344617000228,53070.7655664 2025-08-17,15:37:36.000,229,11072522,121525,0,1755445055,13907.705073209996,33.175249650004844,53070.75857928 2025-08-17,15:37:37.000,229,11072439,121445,0,1755445056,13907.67812797,33.16820051999821,53070.751592160006 2025-08-17,15:37:38.000,229,11072428,121085,0,1755445057,13907.664655349996,33.175249650004844,53070.751592160006 2025-08-17,15:37:39.000,229,11072476,121445,0,1755445058,13907.644446419996,33.21049530000164,53070.779540640004 2025-08-17,15:37:40.000,229,11072418,121325,0,1755445059,13907.59729225,33.21049530000164,53070.75857928 2025-08-17,15:37:41.000,229,11072443,121405,0,1755445060,13907.523192839995,33.18934791000356,53070.779540640004 2025-08-17,15:37:42.000,229,11072407,121125,0,1755445061,13907.51645653,33.22459356000036,53070.751592160006 2025-08-17,15:37:43.000,229,11072431,121205,0,1755445062,13907.50972021999,33.245740949998435,53070.800502000006 2025-08-17,15:37:44.000,229,11072489,121445,0,1755445063,13907.401939259995,33.22459356000036,53070.74460504001 2025-08-17,15:37:45.000,229,11072463,121285,0,1755445064,13907.38846663999,33.252790079997794,53070.77255352001 2025-08-17,15:37:46.000,229,11072424,121165,0,1755445065,13907.381730329995,33.245740949998435,53070.800502000006 2025-08-17,15:37:47.000,229,11072412,121445,0,1755445066,13907.32783984999,33.22459356000036,53070.75857928 2025-08-17,15:37:48.000,229,11072431,121085,0,1755445067,13907.27394937,33.21049530000164,53070.77255352001 2025-08-17,15:37:49.000,229,11072447,121085,0,1755445068,13907.2941583,33.22459356000036,53070.73761792 2025-08-17,15:37:50.000,229,11072443,121325,0,1755445069,13907.24700412999,33.22459356000036,53070.751592160006 2025-08-17,15:37:51.000,229,11072452,121205,0,1755445070,13907.22679519999,33.15410225999949,53070.71665656 2025-08-17,15:37:52.000,229,11072463,121285,0,1755445071,13907.193113649999,33.18934791000356,53070.751592160006 2025-08-17,15:37:53.000,229,11072449,121405,0,1755445072,13907.193113649999,33.1822987800042,53070.75857928 2025-08-17,15:37:54.000,229,11072431,121485,0,1755445073,13907.139223169994,33.14000400000077,53070.681720960005 2025-08-17,15:37:55.000,229,11072444,121325,0,1755445074,13907.098805309994,33.14000400000077,53070.63979824 2025-08-17,15:37:56.000,229,11072446,121325,0,1755445075,13907.065123759989,33.09066008999798,53070.6956952 2025-08-17,15:37:57.000,229,11072393,121485,0,1755445076,13907.058387449993,33.069512699999905,53070.6607596 2025-08-17,15:37:58.000,229,11072410,121365,0,1755445077,13907.085332689989,33.062463570000546,53070.68870808 2025-08-17,15:37:59.000,229,11072421,121365,0,1755445078,13907.058387449993,33.09066008999798,53070.63979824 2025-08-17,15:38:00.000,229,11072395,121565,0,1755445079,13907.065123759989,33.069512699999905,53070.681720960005 2025-08-17,15:38:01.000,229,11072461,121485,0,1755445080,13907.098805309994,33.04131618000247,53070.64678536 2025-08-17,15:38:02.000,229,11072461,121365,0,1755445081,13907.065123759989,32.99902139999904,53070.681720960005 2025-08-17,15:38:03.000,229,11072424,121245,0,1755445082,13907.051651139998,32.94967749000352,53070.68870808 2025-08-17,15:38:04.000,229,11072450,121405,0,1755445083,13907.071860069998,32.96377575000224,53070.6607596 2025-08-17,15:38:05.000,229,11072408,121325,0,1755445084,13907.092068999998,32.942628360004164,53070.632811120005 2025-08-17,15:38:06.000,229,11072388,121445,0,1755445085,13907.065123759989,32.90033358000073,53070.611849760004 2025-08-17,15:38:07.000,229,11072421,121205,0,1755445086,13907.078596379994,32.8721370600033,53070.611849760004 2025-08-17,15:38:08.000,229,11072398,121525,0,1755445087,13907.092068999998,32.85803880000458,53070.60486264001 2025-08-17,15:38:09.000,229,11072471,121525,0,1755445088,13907.159432099994,32.80164576000243,53070.65377248001 2025-08-17,15:38:10.000,229,11072427,121565,0,1755445089,13907.18637733999,32.79459663000307,53070.66774672 2025-08-17,15:38:11.000,229,11072458,121445,0,1755445090,13907.179641029994,32.78049837000435,53070.681720960005 2025-08-17,15:38:12.000,229,11072439,121445,0,1755445091,13907.220058889994,32.74525272000028,53070.65377248001 2025-08-17,15:38:13.000,229,11072425,121445,0,1755445092,13907.260476749994,32.73820359000092,53070.65377248001 2025-08-17,15:38:14.000,229,11072407,121205,0,1755445093,13907.2941583,32.69590881000477,53070.6607596 2025-08-17,15:38:15.000,229,11072435,121365,0,1755445094,13907.260476749994,32.68885967999813,53070.6607596 2025-08-17,15:38:16.000,229,11072461,121405,0,1755445095,13907.31436723,32.64656490000198,53070.681720960005 2025-08-17,15:38:17.000,229,11072445,121325,0,1755445096,13907.2941583,32.63246664000326,53070.681720960005 2025-08-17,15:38:18.000,229,11072419,121605,0,1755445097,13907.280685679994,32.59722098999919,53070.681720960005 2025-08-17,15:38:19.000,229,11072419,121805,0,1755445098,13907.300894609994,32.611319249997905,53070.68870808 2025-08-17,15:38:20.000,229,11072382,121405,0,1755445099,13907.34804877999,32.52672968999832,53070.751592160006 2025-08-17,15:38:21.000,229,11072440,121285,0,1755445100,13907.341312469995,32.50558230000024,53070.75857928 2025-08-17,15:38:22.000,229,11072463,121405,0,1755445101,13907.280685679994,32.470336650003446,53070.73761792 2025-08-17,15:38:23.000,229,11072488,121445,0,1755445102,13907.240267819994,32.491484040001524,53070.75857928 2025-08-17,15:38:24.000,229,11072485,121525,0,1755445103,13907.26721305999,32.39279622000322,53070.78652776 2025-08-17,15:38:25.000,229,11072422,121565,0,1755445104,13907.220058889994,32.36459969999851,53070.800502000006 2025-08-17,15:38:26.000,229,11072480,121525,0,1755445105,13907.172904719999,32.36459969999851,53070.77255352001 2025-08-17,15:38:27.000,229,11072432,121445,0,1755445106,13907.092068999998,32.32935405000171,53070.849411840005 2025-08-17,15:38:28.000,229,11072485,121605,0,1755445107,13907.044914829989,32.308206660003634,53070.81447624 2025-08-17,15:38:29.000,229,11072448,121445,0,1755445108,13906.991024349998,32.28001013999892,53070.82845048 2025-08-17,15:38:30.000,229,11072446,121445,0,1755445109,13906.984288039988,32.23771536000277,53070.849411840005 2025-08-17,15:38:31.000,229,11072482,121485,0,1755445110,13906.937133869993,32.22361710000405,53070.80748912 2025-08-17,15:38:32.000,229,11072404,121525,0,1755445111,13906.889979699998,32.18837144999998,53070.779540640004 2025-08-17,15:38:33.000,229,11072468,121485,0,1755445112,13906.849561839997,32.15312580000318,53070.80748912 2025-08-17,15:38:34.000,229,11072494,121325,0,1755445113,13906.815880289992,32.11083101999975,53070.78652776 2025-08-17,15:38:35.000,229,11072443,121485,0,1755445114,13906.788935049997,32.08968363000167,53070.81447624 2025-08-17,15:38:36.000,229,11072430,121245,0,1755445115,13906.701363020002,32.05443798000488,53070.7655664 2025-08-17,15:38:37.000,229,11072434,121605,0,1755445116,13906.714835639992,32.082634500002314,53070.7655664 2025-08-17,15:38:38.000,229,11072466,121685,0,1755445117,13906.701363020002,32.04738884999824,53070.779540640004 2025-08-17,15:38:39.000,229,11072442,121605,0,1755445118,13906.681154090002,32.026241460000165,53070.77255352001 2025-08-17,15:38:40.000,229,11072413,121445,0,1755445119,13906.654208849992,31.99099581000337,53070.72364368001 2025-08-17,15:38:41.000,229,11072441,121525,0,1755445120,13906.620527300001,31.962799289998657,53070.70268232001 2025-08-17,15:38:42.000,229,11072463,121445,0,1755445121,13906.573373129992,31.94165190000058,53070.730630800004 2025-08-17,15:38:43.000,229,11072471,121485,0,1755445122,13906.499273720001,31.94165190000058,53070.77255352001 2025-08-17,15:38:44.000,229,11072451,121485,0,1755445123,13906.492537409991,31.899357120004424,53070.71665656 2025-08-17,15:38:45.000,229,11072505,121605,0,1755445124,13906.512746339991,31.88525885999843,53070.73761792 2025-08-17,15:38:46.000,229,11072475,121405,0,1755445125,13906.47906479,31.850013210001634,53070.70268232001 2025-08-17,15:38:47.000,229,11072452,121765,0,1755445126,13906.519482650001,31.835914950002916,53070.730630800004 2025-08-17,15:38:48.000,229,11072452,121565,0,1755445127,13906.526218959996,31.821816690004198,53070.751592160006 2025-08-17,15:38:49.000,229,11072444,121485,0,1755445128,13906.472328479991,31.821816690004198,53070.71665656 2025-08-17,15:38:50.000,229,11072433,121645,0,1755445129,13906.39149275999,31.807718429998204,53070.730630800004 2025-08-17,15:38:51.000,229,11072449,121805,0,1755445130,13906.404965379996,31.76542365000205,53070.730630800004 2025-08-17,15:38:52.000,229,11072451,121245,0,1755445131,13906.37128382999,31.730177999997977,53070.6956952 2025-08-17,15:38:53.000,229,11072451,121365,0,1755445132,13906.35781121,31.687883220001822,53070.70268232001 2025-08-17,15:38:54.000,229,11072414,121525,0,1755445133,13906.324129659995,31.638539309999032,53070.70268232001 2025-08-17,15:38:55.000,229,11072453,121445,0,1755445134,13906.27023917999,31.70198148000054,53070.6607596 2025-08-17,15:38:56.000,229,11072464,121445,0,1755445135,13906.223085009995,31.631490179999673,53070.6607596 2025-08-17,15:38:57.000,229,11072425,121445,0,1755445136,13906.2163487,31.638539309999032,53070.62582400001 2025-08-17,15:38:58.000,229,11072418,121485,0,1755445137,13906.162458219995,31.65263756999775,53070.67473384001 2025-08-17,15:38:59.000,229,11072467,121445,0,1755445138,13906.14898559999,31.64558843999839,53070.67473384001 2025-08-17,15:39:00.000,229,11072488,121565,0,1755445139,13906.061413569994,31.631490179999673,53070.681720960005 2025-08-17,15:39:01.000,229,11072437,121405,0,1755445140,13906.05467726,31.610342790001596,53070.70268232001 2025-08-17,15:39:02.000,229,11072438,121765,0,1755445141,13906.041204639994,31.680834090002463,53070.70966944 2025-08-17,15:39:03.000,229,11072432,121445,0,1755445142,13906.02773201999,31.687883220001822,53070.67473384001 2025-08-17,15:39:04.000,229,11072480,121525,0,1755445143,13905.98731415999,31.680834090002463,53070.6956952 2025-08-17,15:39:05.000,229,11072383,121405,0,1755445144,13905.96710522999,31.71607973999926,53070.59787552 2025-08-17,15:39:06.000,229,11072431,121765,0,1755445145,13905.953632609999,31.71607973999926,53070.6607596 2025-08-17,15:39:07.000,229,11072420,121445,0,1755445146,13905.845851649989,31.737227130004612,53070.583901280006 2025-08-17,15:39:08.000,229,11072411,121285,0,1755445147,13905.845851649989,31.723128869998618,53070.59787552 2025-08-17,15:39:09.000,229,11072458,121565,0,1755445148,13905.832379029998,31.74427626000397,53070.583901280006 2025-08-17,15:39:10.000,229,11072419,121485,0,1755445149,13905.812170099998,31.74427626000397,53070.562939920004 2025-08-17,15:39:11.000,229,11072430,121325,0,1755445150,13905.805433789988,31.737227130004612,53070.57691416001 2025-08-17,15:39:12.000,229,11072430,121405,0,1755445151,13905.805433789988,31.76542365000205,53070.54896568 2025-08-17,15:39:13.000,229,11072451,121685,0,1755445152,13905.785224859988,31.793620169999485,53070.59787552 2025-08-17,15:39:14.000,229,11072429,121405,0,1755445153,13905.785224859988,31.779521910000767,53070.583901280006 2025-08-17,15:39:15.000,229,11072447,121405,0,1755445154,13905.758279619993,31.75132539000333,53070.583901280006 2025-08-17,15:39:16.000,229,11072457,121405,0,1755445155,13905.751543309998,31.75837452000269,53070.54197856 2025-08-17,15:39:17.000,229,11072426,121485,0,1755445156,13905.751543309998,31.75132539000333,53070.50005584 2025-08-17,15:39:18.000,229,11072409,121245,0,1755445157,13905.778488549993,31.723128869998618,53070.611849760004 2025-08-17,15:39:19.000,229,11072430,121565,0,1755445158,13905.724598069988,31.793620169999485,53070.611849760004 2025-08-17,15:39:20.000,229,11072423,121525,0,1755445159,13905.758279619993,31.71607973999926,53070.61883688 2025-08-17,15:39:21.000,229,11072386,121605,0,1755445160,13905.765015929988,31.75837452000269,53070.61883688 2025-08-17,15:39:22.000,229,11072457,121525,0,1755445161,13905.751543309998,31.7090306099999,53070.60486264001 2025-08-17,15:39:23.000,229,11072455,121645,0,1755445162,13905.778488549993,31.723128869998618,53070.5908884 2025-08-17,15:39:24.000,229,11072416,121325,0,1755445163,13905.765015929988,31.687883220001822,53070.583901280006 2025-08-17,15:39:25.000,229,11072457,121485,0,1755445164,13905.751543309998,31.7090306099999,53070.5908884 2025-08-17,15:39:26.000,229,11072446,121605,0,1755445165,13905.785224859988,31.71607973999926,53070.54197856 2025-08-17,15:39:27.000,229,11072402,121565,0,1755445166,13905.839115339993,31.730177999997977,53070.56992704 2025-08-17,15:39:28.000,229,11072412,121245,0,1755445167,13905.839115339993,31.64558843999839,53070.5210172 2025-08-17,15:39:29.000,229,11072440,121765,0,1755445168,13905.832379029998,31.69493235000118,53070.54197856 2025-08-17,15:39:30.000,229,11072437,121525,0,1755445169,13905.845851649989,31.70198148000054,53070.60486264001 2025-08-17,15:39:31.000,229,11072416,121605,0,1755445170,13905.859324269994,31.69493235000118,53070.56992704 2025-08-17,15:39:32.000,229,11072398,121525,0,1755445171,13905.866060579989,31.65263756999775,53070.632811120005 2025-08-17,15:39:33.000,229,11072419,121685,0,1755445172,13905.913214749999,31.65263756999775,53070.57691416001 2025-08-17,15:39:34.000,229,11072472,121525,0,1755445173,13905.926687369989,31.659686700004386,53070.5908884 2025-08-17,15:39:35.000,229,11072400,121565,0,1755445174,13905.940159989994,31.631490179999673,53070.611849760004 2025-08-17,15:39:36.000,229,11072479,121485,0,1755445175,13905.960368919994,31.58919540000352,53070.5908884 2025-08-17,15:39:37.000,229,11072413,121565,0,1755445176,13905.980577849994,31.603293660002237,53070.60486264001 2025-08-17,15:39:38.000,229,11072488,121405,0,1755445177,13905.980577849994,31.58214627000416,53070.57691416001 2025-08-17,15:39:39.000,229,11072439,121805,0,1755445178,13906.02773201999,31.5750971400048,53070.632811120005 2025-08-17,15:39:40.000,229,11072468,121845,0,1755445179,13906.04794094999,31.53985149000073,53070.6607596 2025-08-17,15:39:41.000,229,11072405,121485,0,1755445180,13906.00752308999,31.546900620000088,53070.632811120005 2025-08-17,15:39:42.000,229,11072448,121325,0,1755445181,13906.05467726,31.53280236000137,53070.68870808 2025-08-17,15:39:43.000,229,11072411,121605,0,1755445182,13906.061413569994,31.47640931999922,53070.68870808 2025-08-17,15:39:44.000,229,11072462,121765,0,1755445183,13906.11530405,31.448212800001784,53070.681720960005 2025-08-17,15:39:45.000,229,11072396,121405,0,1755445184,13906.11530405,31.46936018999986,53070.70966944 2025-08-17,15:39:46.000,229,11072481,121565,0,1755445185,13906.11530405,31.448212800001784,53070.72364368001 2025-08-17,15:39:47.000,229,11072512,121325,0,1755445186,13906.101831429994,31.455261930001143,53070.7655664 2025-08-17,15:39:48.000,229,11072477,121525,0,1755445187,13906.14898559999,31.412967149997712,53070.75857928 2025-08-17,15:39:49.000,229,11072430,121765,0,1755445188,13906.15572191,31.398868889998994,53070.730630800004 2025-08-17,15:39:50.000,229,11072467,121765,0,1755445189,13906.17593084,31.384770630000276,53070.75857928 2025-08-17,15:39:51.000,229,11072435,121725,0,1755445190,13906.202876079995,31.314279329999408,53070.74460504001 2025-08-17,15:39:52.000,229,11072437,121645,0,1755445191,13906.202876079995,31.328377589998126,53070.78652776 2025-08-17,15:39:53.000,229,11072417,121405,0,1755445192,13906.2163487,31.28608281000197,53070.78652776 2025-08-17,15:39:54.000,229,11072430,121645,0,1755445193,13906.27023917999,31.271984550003253,53070.79351488001 2025-08-17,15:39:55.000,229,11072421,121405,0,1755445194,13906.29044810999,31.2508371599979,53070.81447624 2025-08-17,15:39:56.000,229,11072414,121725,0,1755445195,13906.263502869995,31.222640640000463,53070.80748912 2025-08-17,15:39:57.000,229,11072420,121165,0,1755445196,13906.27023917999,31.18034586000431,53070.80748912 2025-08-17,15:39:58.000,229,11072481,121805,0,1755445197,13906.29044810999,31.13100195000152,53070.779540640004 2025-08-17,15:39:59.000,229,11072421,121645,0,1755445198,13906.303920729995,31.10985456000344,53070.80748912 2025-08-17,15:40:00.000,229,11072429,121605,0,1755445199,13906.31739335,31.08165803999873,53070.8354376 2025-08-17,15:40:01.000,229,11072471,121445,0,1755445200,13906.33086596999,31.025265000003856,53070.87736032 2025-08-17,15:40:02.000,229,11072482,121645,0,1755445201,13906.31065703999,30.997068479999143,53070.81447624 2025-08-17,15:40:03.000,229,11072468,121725,0,1755445202,13906.27697549,30.975921090001066,53070.8354376 2025-08-17,15:40:04.000,229,11072431,121925,0,1755445203,13906.27697549,30.94772457000363,53070.849411840005 2025-08-17,15:40:05.000,229,11072490,121245,0,1755445204,13906.29718442,30.926577179998276,53070.87037320001 2025-08-17,15:40:06.000,229,11072520,121605,0,1755445205,13906.263502869995,30.9054297900002,53070.86338608 2025-08-17,15:40:07.000,229,11072449,121485,0,1755445206,13906.22982131999,30.912478919999558,53070.87736032 2025-08-17,15:40:08.000,229,11072467,121685,0,1755445207,13906.303920729995,30.912478919999558,53070.89133456001 2025-08-17,15:40:09.000,229,11072458,121805,0,1755445208,13906.27023917999,30.94067544000427,53070.88434744 2025-08-17,15:40:10.000,229,11072474,121645,0,1755445209,13906.29718442,30.919528049998917,53070.82146336001 2025-08-17,15:40:11.000,229,11072429,121485,0,1755445210,13906.263502869995,30.912478919999558,53070.85639896 2025-08-17,15:40:12.000,229,11072424,121765,0,1755445211,13906.324129659995,30.88428240000212,53070.84242472001 2025-08-17,15:40:13.000,229,11072452,121525,0,1755445212,13906.324129659995,30.912478919999558,53070.85639896 2025-08-17,15:40:14.000,229,11072447,121765,0,1755445213,13906.31065703999,30.919528049998917,53070.86338608 2025-08-17,15:40:15.000,229,11072483,121645,0,1755445214,13906.324129659995,30.912478919999558,53070.898321680004 2025-08-17,15:40:16.000,229,11072477,121565,0,1755445215,13906.29718442,30.94067544000427,53070.9053088 2025-08-17,15:40:17.000,229,11072434,121765,0,1755445216,13906.31065703999,30.95477370000299,53070.919283040006 2025-08-17,15:40:18.000,229,11072515,121845,0,1755445217,13906.324129659995,30.982970220000425,53070.95421864 2025-08-17,15:40:19.000,229,11072405,121405,0,1755445218,13906.33086596999,31.032314130003215,53070.968192880006 2025-08-17,15:40:20.000,229,11072490,121725,0,1755445219,13906.324129659995,31.018215870004497,53070.99614136 2025-08-17,15:40:21.000,229,11072451,121485,0,1755445220,13906.303920729995,31.06051065000065,53070.91229592001 2025-08-17,15:40:22.000,229,11072508,121685,0,1755445221,13906.31065703999,31.053461520001292,53070.919283040006 2025-08-17,15:40:23.000,229,11072484,121725,0,1755445222,13906.35781121,31.06755978000001,53070.95421864 2025-08-17,15:40:24.000,229,11072444,121685,0,1755445223,13906.37128382999,31.12395282000216,53070.95421864 2025-08-17,15:40:25.000,229,11072446,122085,0,1755445224,13906.33760228,31.1169036900028,53070.95421864 2025-08-17,15:40:26.000,229,11072429,121565,0,1755445225,13906.404965379996,31.10985456000344,53070.968192880006 2025-08-17,15:40:27.000,229,11072454,121925,0,1755445226,13906.31739335,31.145100210000237,53070.94024440001 2025-08-17,15:40:28.000,229,11072449,121645,0,1755445227,13906.37128382999,31.138051080000878,53071.01011560001 2025-08-17,15:40:29.000,229,11072417,121645,0,1755445228,13906.364547519996,31.159198469998955,53070.98216712 2025-08-17,15:40:30.000,229,11072492,121405,0,1755445229,13906.35781121,31.18034586000431,53071.00312848 2025-08-17,15:40:31.000,229,11072433,121885,0,1755445230,13906.31065703999,31.138051080000878,53070.95421864 2025-08-17,15:40:32.000,229,11072420,121885,0,1755445231,13906.283711799995,31.145100210000237,53070.98915424001 2025-08-17,15:40:33.000,229,11072487,121765,0,1755445232,13906.29718442,31.145100210000237,53071.01011560001 2025-08-17,15:40:34.000,229,11072406,122085,0,1755445233,13906.263502869995,31.173296729997674,53070.99614136 2025-08-17,15:40:35.000,229,11072440,121885,0,1755445234,13906.25676656,31.201493250002386,53070.99614136 2025-08-17,15:40:36.000,229,11072513,121605,0,1755445235,13906.25003024999,31.23673889999918,53071.02408984 2025-08-17,15:40:37.000,229,11072495,122085,0,1755445236,13906.27023917999,31.229689769999823,53071.01011560001 2025-08-17,15:40:38.000,229,11072513,122085,0,1755445237,13906.25676656,31.257886290004535,53071.05203832 2025-08-17,15:40:39.000,229,11072475,121845,0,1755445238,13906.22982131999,31.257886290004535,53071.05203832 2025-08-17,15:40:40.000,229,11072433,121845,0,1755445239,13906.19613977,31.314279329999408,53071.10094816 2025-08-17,15:40:41.000,229,11072501,121885,0,1755445240,13906.16919452999,31.328377589998126,53071.07998680001 2025-08-17,15:40:42.000,229,11072498,121805,0,1755445241,13906.15572191,31.35657411000284,53071.066012560004 2025-08-17,15:40:43.000,229,11072448,121925,0,1755445242,13906.12877666999,31.420016280004347,53071.09396104 2025-08-17,15:40:44.000,229,11072437,121845,0,1755445243,13906.12877666999,31.391819759999635,53071.10094816 2025-08-17,15:40:45.000,229,11072408,121725,0,1755445244,13906.12877666999,31.391819759999635,53071.0450512 2025-08-17,15:40:46.000,229,11072481,121845,0,1755445245,13906.09509512,31.412967149997712,53071.0450512 2025-08-17,15:40:47.000,229,11072481,121645,0,1755445246,13906.09509512,31.412967149997712,53071.05902544001 2025-08-17,15:40:48.000,229,11072488,121805,0,1755445247,13906.06814987999,31.434114540003065,53071.066012560004 2025-08-17,15:40:49.000,229,11072411,121605,0,1755445248,13906.08835880999,31.441163670002425,53071.05203832 2025-08-17,15:40:50.000,229,11072415,121645,0,1755445249,13906.041204639994,31.448212800001784,53071.03806408001 2025-08-17,15:40:51.000,229,11072438,121765,0,1755445250,13906.06814987999,31.497556710004574,53071.0450512 2025-08-17,15:40:52.000,229,11072440,121845,0,1755445251,13906.07488619,31.497556710004574,53071.066012560004 2025-08-17,15:40:53.000,229,11072512,121565,0,1755445252,13906.034468329999,31.53280236000137,53071.07299968 2025-08-17,15:40:54.000,229,11072482,121845,0,1755445253,13906.02773201999,31.51870410000265,53071.086973920006 2025-08-17,15:40:55.000,229,11072486,121685,0,1755445254,13906.034468329999,31.53985149000073,53071.05203832 2025-08-17,15:40:56.000,229,11072427,121845,0,1755445255,13905.98731415999,31.568048009998165,53071.0450512 2025-08-17,15:40:57.000,229,11072501,122005,0,1755445256,13905.96710522999,31.58919540000352,53071.10094816 2025-08-17,15:40:58.000,229,11072441,121845,0,1755445257,13905.973841539999,31.5750971400048,53071.12190952 2025-08-17,15:40:59.000,229,11072485,121685,0,1755445258,13905.913214749999,31.546900620000088,53071.149858 2025-08-17,15:41:00.000,229,11072420,121405,0,1755445259,13905.893005819999,31.603293660002237,53071.12190952 2025-08-17,15:41:01.000,229,11072470,121885,0,1755445260,13905.886269509989,31.638539309999032,53071.12889664001 2025-08-17,15:41:02.000,229,11072434,121685,0,1755445261,13905.872796889998,31.65263756999775,53071.10793528001 2025-08-17,15:41:03.000,229,11072429,121805,0,1755445262,13905.886269509989,31.666735830003745,53071.07998680001 2025-08-17,15:41:04.000,229,11072457,122205,0,1755445263,13905.906478439989,31.65263756999775,53071.07998680001 2025-08-17,15:41:05.000,229,11072484,121725,0,1755445264,13905.913214749999,31.659686700004386,53071.114922400004 2025-08-17,15:41:06.000,229,11072427,121765,0,1755445265,13905.893005819999,31.659686700004386,53071.066012560004 2025-08-17,15:41:07.000,229,11072422,122045,0,1755445266,13905.906478439989,31.70198148000054,53071.135883760006 2025-08-17,15:41:08.000,229,11072492,121765,0,1755445267,13905.980577849994,31.673784960003104,53071.07998680001 2025-08-17,15:41:09.000,229,11072427,121645,0,1755445268,13905.98731415999,31.673784960003104,53071.07299968 2025-08-17,15:41:10.000,229,11072487,121725,0,1755445269,13906.000786779994,31.69493235000118,53071.10094816 2025-08-17,15:41:11.000,229,11072478,121725,0,1755445270,13905.980577849994,31.680834090002463,53071.114922400004 2025-08-17,15:41:12.000,229,11072487,121925,0,1755445271,13906.00752308999,31.673784960003104,53071.114922400004 2025-08-17,15:41:13.000,229,11072493,122045,0,1755445272,13906.020995709994,31.666735830003745,53071.135883760006 2025-08-17,15:41:14.000,229,11072479,122045,0,1755445273,13906.061413569994,31.687883220001822,53071.15684512001 2025-08-17,15:41:15.000,229,11072481,121645,0,1755445274,13906.05467726,31.69493235000118,53071.14287088 2025-08-17,15:41:16.000,229,11072426,121805,0,1755445275,13906.08835880999,31.673784960003104,53071.19876784 2025-08-17,15:41:17.000,229,11072432,122085,0,1755445276,13906.10856773999,31.69493235000118,53071.22671632001 2025-08-17,15:41:18.000,229,11072425,122045,0,1755445277,13906.12877666999,31.71607973999926,53071.20575496001 2025-08-17,15:41:19.000,229,11072524,121685,0,1755445278,13906.15572191,31.673784960003104,53071.19876784 2025-08-17,15:41:20.000,229,11072434,121765,0,1755445279,13906.18940345999,31.64558843999839,53071.15684512001 2025-08-17,15:41:21.000,229,11072430,121605,0,1755445280,13906.16919452999,31.617391920000955,53071.17780648001 2025-08-17,15:41:22.000,229,11072523,121885,0,1755445281,13906.182667149995,31.617391920000955,53071.149858 2025-08-17,15:41:23.000,229,11072459,121805,0,1755445282,13906.2163487,31.603293660002237,53071.17780648001 2025-08-17,15:41:24.000,229,11072489,121605,0,1755445283,13906.202876079995,31.5750971400048,53071.17780648001 2025-08-17,15:41:25.000,229,11072465,121685,0,1755445284,13906.20961238999,31.53985149000073,53071.21274208 2025-08-17,15:41:26.000,229,11072475,122085,0,1755445285,13906.17593084,31.53280236000137,53071.184793600005 2025-08-17,15:41:27.000,229,11072473,121765,0,1755445286,13906.18940345999,31.511654970003292,53071.2197292 2025-08-17,15:41:28.000,229,11072495,121925,0,1755445287,13906.202876079995,31.47640931999922,53071.254664800006 2025-08-17,15:41:29.000,229,11072491,121965,0,1755445288,13906.15572191,31.46936018999986,53071.254664800006 2025-08-17,15:41:30.000,229,11072420,121845,0,1755445289,13906.17593084,31.441163670002425,53071.22671632001 2025-08-17,15:41:31.000,229,11072486,121805,0,1755445290,13906.15572191,31.420016280004347,53071.26863904 2025-08-17,15:41:32.000,229,11072436,121765,0,1755445291,13906.16919452999,31.384770630000276,53071.26165192 2025-08-17,15:41:33.000,229,11072512,121765,0,1755445292,13906.16919452999,31.377721500000916,53071.303574640006 2025-08-17,15:41:34.000,229,11072482,121725,0,1755445293,13906.20961238999,31.34952498000348,53071.31754888 2025-08-17,15:41:35.000,229,11072461,121685,0,1755445294,13906.14898559999,31.30018107000069,53071.31056176 2025-08-17,15:41:36.000,229,11072445,121725,0,1755445295,13906.16919452999,31.314279329999408,53071.31754888 2025-08-17,15:41:37.000,229,11072458,122125,0,1755445296,13906.12877666999,31.2508371599979,53071.27562616001 2025-08-17,15:41:38.000,229,11072449,121965,0,1755445297,13906.182667149995,31.257886290004535,53071.303574640006 2025-08-17,15:41:39.000,229,11072428,122005,0,1755445298,13906.142249289995,31.257886290004535,53071.33152312 2025-08-17,15:41:40.000,229,11072482,122005,0,1755445299,13906.17593084,31.23673889999918,53071.37344584001 2025-08-17,15:41:41.000,229,11072478,122125,0,1755445300,13906.13551298,31.229689769999823,53071.32453600001 2025-08-17,15:41:42.000,229,11072443,122045,0,1755445301,13906.16919452999,31.18034586000431,53071.38742008 2025-08-17,15:41:43.000,229,11072521,121885,0,1755445302,13906.19613977,31.187394990003668,53071.37344584001 2025-08-17,15:41:44.000,229,11072480,121925,0,1755445303,13906.13551298,31.187394990003668,53071.40838144 2025-08-17,15:41:45.000,229,11072459,121885,0,1755445304,13906.09509512,31.159198469998955,53071.38742008 2025-08-17,15:41:46.000,229,11072450,121965,0,1755445305,13906.13551298,31.194444120003027,53071.450304160004 2025-08-17,15:41:47.000,229,11072456,121965,0,1755445306,13906.034468329999,31.152149339999596,53071.36645872 2025-08-17,15:41:48.000,229,11072430,121805,0,1755445307,13906.07488619,31.166247599998314,53071.38742008 2025-08-17,15:41:49.000,229,11072467,122165,0,1755445308,13906.04794094999,31.194444120003027,53071.38742008 2025-08-17,15:41:50.000,229,11072440,121925,0,1755445309,13906.034468329999,31.12395282000216,53071.38742008 2025-08-17,15:41:51.000,229,11072459,122085,0,1755445310,13906.041204639994,31.1169036900028,53071.44331704001 2025-08-17,15:41:52.000,229,11072517,121885,0,1755445311,13906.014259399999,31.07460890999937,53071.44331704001 2025-08-17,15:41:53.000,229,11072436,121925,0,1755445312,13906.014259399999,31.08165803999873,53071.43632992 2025-08-17,15:41:54.000,229,11072463,121805,0,1755445313,13905.960368919994,31.088707169998088,53071.4293428 2025-08-17,15:41:55.000,229,11072455,122085,0,1755445314,13905.913214749999,31.088707169998088,53071.46427840001 2025-08-17,15:41:56.000,229,11072455,122005,0,1755445315,13905.872796889998,31.095756300004723,53071.49222688001 2025-08-17,15:41:57.000,229,11072474,121645,0,1755445316,13905.791961169998,31.025265000003856,53071.41536856001 2025-08-17,15:41:58.000,229,11072501,122085,0,1755445317,13905.785224859988,31.032314130003215,53071.450304160004 2025-08-17,15:41:59.000,229,11072449,121925,0,1755445318,13905.765015929988,31.032314130003215,53071.40838144 2025-08-17,15:42:00.000,229,11072454,122005,0,1755445319,13905.717861759993,30.997068479999143,53071.422355680006 2025-08-17,15:42:01.000,229,11072519,122085,0,1755445320,13905.690916519998,30.961822830002347,53071.422355680006 2025-08-17,15:42:02.000,229,11072428,121885,0,1755445321,13905.657234969993,30.94067544000427,53071.4293428 2025-08-17,15:42:03.000,229,11072424,122125,0,1755445322,13905.610080799997,30.961822830002347,53071.41536856001 2025-08-17,15:42:04.000,229,11072535,121885,0,1755445323,13905.596608179992,30.926577179998276,53071.401394320004 2025-08-17,15:42:05.000,229,11072413,122245,0,1755445324,13905.562926630002,30.863135010004044,53071.41536856001 2025-08-17,15:42:06.000,229,11072384,122085,0,1755445325,13905.482090910002,30.856085880004684,53071.45729128 2025-08-17,15:42:07.000,229,11072455,122245,0,1755445326,13905.434936739992,30.820840230000613,53071.40838144 2025-08-17,15:42:08.000,229,11072461,122005,0,1755445327,13905.387782569996,30.792643710003176,53071.4293428 2025-08-17,15:42:09.000,229,11072422,121765,0,1755445328,13905.360837330001,30.792643710003176,53071.34549736001 2025-08-17,15:42:10.000,229,11072480,121925,0,1755445329,13905.300210540001,30.778545450004458,53071.43632992 2025-08-17,15:42:11.000,229,11072485,122045,0,1755445330,13905.266528989996,30.757398059999105,53071.3594716 2025-08-17,15:42:12.000,229,11072495,121885,0,1755445331,13905.226111129996,30.764447189998464,53071.33851024 2025-08-17,15:42:13.000,229,11072508,122085,0,1755445332,13905.17895696,30.743299800000386,53071.41536856001 2025-08-17,15:42:14.000,229,11072462,121965,0,1755445333,13905.19916589,30.67280849999952,53071.3594716 2025-08-17,15:42:15.000,229,11072523,122325,0,1755445334,13905.125066479995,30.686906759998237,53071.33851024 2025-08-17,15:42:16.000,229,11072466,122125,0,1755445335,13905.09812124,30.70805415000359,53071.33851024 2025-08-17,15:42:17.000,229,11072490,121765,0,1755445336,13905.024021829995,30.693955890004872,53071.33152312 2025-08-17,15:42:18.000,229,11072546,122085,0,1755445337,13905.044230759995,30.693955890004872,53071.31754888 2025-08-17,15:42:19.000,229,11072511,122165,0,1755445338,13904.99034027999,30.6587102400008,53071.32453600001 2025-08-17,15:42:20.000,229,11072473,122045,0,1755445339,13905.01054920999,30.60936632999801,53071.282613280004 2025-08-17,15:42:21.000,229,11072484,122045,0,1755445340,13904.963395039995,30.623464590004005,53071.29658752001 2025-08-17,15:42:22.000,229,11072482,121965,0,1755445341,13904.902768249995,30.6587102400008,53071.29658752001 2025-08-17,15:42:23.000,229,11072490,122045,0,1755445342,13904.89603194,30.623464590004005,53071.2896004 2025-08-17,15:42:24.000,229,11072428,121925,0,1755445343,13904.87582301,30.595268069999292,53071.26165192 2025-08-17,15:42:25.000,229,11072471,121845,0,1755445344,13904.86908669999,30.60231719999865,53071.24069056 2025-08-17,15:42:26.000,229,11072464,121845,0,1755445345,13904.801723599994,30.54592416000378,53071.26165192 2025-08-17,15:42:27.000,229,11072445,122125,0,1755445346,13904.78825097999,30.517727639999066,53071.24767768001 2025-08-17,15:42:28.000,229,11072432,122245,0,1755445347,13904.761305739994,30.503629380000348,53071.22671632001 2025-08-17,15:42:29.000,229,11072500,122245,0,1755445348,13904.734360499999,30.461334600004193,53071.22671632001 2025-08-17,15:42:30.000,229,11072479,122085,0,1755445349,13904.76804204999,30.454285470004834,53071.22671632001 2025-08-17,15:42:31.000,229,11072519,122085,0,1755445350,13904.747833119989,30.44018720999884,53071.184793600005 2025-08-17,15:42:32.000,229,11072509,122005,0,1755445351,13904.76804204999,30.43313807999948,53071.233703440004 2025-08-17,15:42:33.000,229,11072508,121725,0,1755445352,13904.707415259989,30.376745040004607,53071.22671632001 2025-08-17,15:42:34.000,229,11072504,122285,0,1755445353,13904.707415259989,30.362646779998613,53071.26863904 2025-08-17,15:42:35.000,229,11072470,122165,0,1755445354,13904.673733709998,30.348548519999895,53071.21274208 2025-08-17,15:42:36.000,229,11072476,121885,0,1755445355,13904.741096809994,30.30625374000374,53071.21274208 2025-08-17,15:42:37.000,229,11072477,122085,0,1755445356,13904.741096809994,30.27100808999967,53071.17081936 2025-08-17,15:42:38.000,229,11072499,122165,0,1755445357,13904.761305739994,30.24986070000159,53071.149858 2025-08-17,15:42:39.000,229,11072413,122365,0,1755445358,13904.754569429999,30.278057219999027,53071.184793600005 2025-08-17,15:42:40.000,229,11072454,122045,0,1755445359,13904.754569429999,30.228713310003513,53071.16383224 2025-08-17,15:42:41.000,229,11072451,122005,0,1755445360,13904.78825097999,30.172320270001364,53071.17081936 2025-08-17,15:42:42.000,229,11072461,122165,0,1755445361,13904.801723599994,30.151172880003287,53071.135883760006 2025-08-17,15:42:43.000,229,11072456,121885,0,1755445362,13904.76804204999,30.122976359998574,53071.149858 2025-08-17,15:42:44.000,229,11072449,122165,0,1755445363,13904.78825097999,30.108878099999856,53071.14287088 2025-08-17,15:42:45.000,229,11072466,121965,0,1755445364,13904.794987289999,30.0665833200037,53071.17780648001 2025-08-17,15:42:46.000,229,11072491,122005,0,1755445365,13904.815196219999,30.045435929998348,53071.21274208 2025-08-17,15:42:47.000,229,11072441,121965,0,1755445366,13904.84887776999,30.01723941000091,53071.19178072 2025-08-17,15:42:48.000,229,11072458,122245,0,1755445367,13904.83540515,29.996092020002834,53071.184793600005 2025-08-17,15:42:49.000,229,11072477,121965,0,1755445368,13904.815196219999,29.946748110000044,53071.20575496001 2025-08-17,15:42:50.000,229,11072426,122085,0,1755445369,13904.794987289999,29.960846369998762,53071.22671632001 2025-08-17,15:42:51.000,229,11072519,122245,0,1755445370,13904.781514669994,29.90445333000389,53071.22671632001 2025-08-17,15:42:52.000,229,11072468,121805,0,1755445371,13904.734360499999,29.91150246000325,53071.233703440004 2025-08-17,15:42:53.000,229,11072500,122085,0,1755445372,13904.707415259989,29.89740420000453,53071.2896004 2025-08-17,15:42:54.000,229,11072488,122165,0,1755445373,13904.720887879994,29.819863770004304,53071.19876784 2025-08-17,15:42:55.000,229,11072422,122405,0,1755445374,13904.727624189989,29.84101116000238,53071.26165192 2025-08-17,15:42:56.000,229,11072503,122125,0,1755445375,13904.700678949994,29.784618120000232,53071.254664800006 2025-08-17,15:42:57.000,229,11072464,122045,0,1755445376,13904.734360499999,29.784618120000232,53071.26165192 2025-08-17,15:42:58.000,229,11072466,122125,0,1755445377,13904.680470019994,29.79166724999959,53071.27562616001 2025-08-17,15:42:59.000,229,11072442,122205,0,1755445378,13904.707415259989,29.770519860001514,53071.27562616001 2025-08-17,15:43:00.000,229,11072484,121685,0,1755445379,13904.633315849998,29.80576550999831,53071.26863904 2025-08-17,15:43:01.000,229,11072447,122165,0,1755445380,13904.633315849998,29.756421600002795,53071.29658752001 2025-08-17,15:43:02.000,229,11072461,122085,0,1755445381,13904.619843229993,29.749372470003436,53071.303574640006 2025-08-17,15:43:03.000,229,11072416,122285,0,1755445382,13904.633315849998,29.749372470003436,53071.254664800006 2025-08-17,15:43:04.000,229,11072446,122245,0,1755445383,13904.579425369993,29.692979430001287,53071.24069056 2025-08-17,15:43:05.000,229,11072499,122365,0,1755445384,13904.559216439993,29.692979430001287,53071.26165192 2025-08-17,15:43:06.000,229,11072493,122165,0,1755445385,13904.579425369993,29.685930300001928,53071.282613280004 2025-08-17,15:43:07.000,229,11072487,122125,0,1755445386,13904.532271199998,29.67888117000257,53071.303574640006 2025-08-17,15:43:08.000,229,11072521,121965,0,1755445387,13904.464908100003,29.67183204000321,53071.29658752001 2025-08-17,15:43:09.000,229,11072516,121965,0,1755445388,13904.431226549998,29.66478291000385,53071.31754888 2025-08-17,15:43:10.000,229,11072518,122005,0,1755445389,13904.370599759997,29.650684649997856,53071.282613280004 2025-08-17,15:43:11.000,229,11072484,122005,0,1755445390,13904.343654520002,29.650684649997856,53071.31754888 2025-08-17,15:43:12.000,229,11072486,122125,0,1755445391,13904.336918209992,29.636586389999138,53071.2896004 2025-08-17,15:43:13.000,229,11072447,122005,0,1755445392,13904.242609870002,29.61543900000106,53071.21274208 2025-08-17,15:43:14.000,229,11072467,122045,0,1755445393,13904.202192010001,29.587242480003624,53071.24069056 2025-08-17,15:43:15.000,229,11072495,121605,0,1755445394,13904.188719389997,29.587242480003624,53071.27562616001 2025-08-17,15:43:16.000,229,11072404,122205,0,1755445395,13904.202192010001,29.601340740002342,53071.29658752001 2025-08-17,15:43:17.000,229,11072469,122165,0,1755445396,13904.134828909991,29.6083898700017,53071.2197292 2025-08-17,15:43:18.000,229,11072464,121925,0,1755445397,13904.047256879996,29.61543900000106,53071.233703440004 2025-08-17,15:43:19.000,229,11072454,122125,0,1755445398,13903.966421159996,29.62248813000042,53071.2197292 2025-08-17,15:43:20.000,229,11072456,122085,0,1755445399,13903.97315746999,29.6083898700017,53071.19876784 2025-08-17,15:43:21.000,229,11072469,122085,0,1755445400,13903.89905806,29.636586389999138,53071.21274208 2025-08-17,15:43:22.000,229,11072476,122085,0,1755445401,13903.824958649995,29.636586389999138,53071.20575496001 2025-08-17,15:43:23.000,229,11072440,122085,0,1755445402,13903.75759555,29.650684649997856,53071.19178072 2025-08-17,15:43:24.000,229,11072492,121885,0,1755445403,13903.69023244999,29.594291610002983,53071.2197292 2025-08-17,15:43:25.000,229,11072455,122205,0,1755445404,13903.61613304,29.643635519998497,53071.17780648001 2025-08-17,15:43:26.000,229,11072440,122045,0,1755445405,13903.542033629994,29.65773378000449,53071.15684512001 2025-08-17,15:43:27.000,229,11072498,122405,0,1755445406,13903.447725289989,29.650684649997856,53071.15684512001 2025-08-17,15:43:28.000,229,11072518,122045,0,1755445407,13903.427516359989,29.700028560000646,53071.184793600005 2025-08-17,15:43:29.000,229,11072531,122165,0,1755445408,13903.353416949998,29.714126819999365,53071.19876784 2025-08-17,15:43:30.000,229,11072514,122325,0,1755445409,13903.286053849988,29.735274210004718,53071.12190952 2025-08-17,15:43:31.000,229,11072459,122245,0,1755445410,13903.245635990002,29.742323340004077,53071.12889664001 2025-08-17,15:43:32.000,229,11072495,122045,0,1755445411,13903.218690749993,29.79166724999959,53071.10793528001 2025-08-17,15:43:33.000,229,11072475,122085,0,1755445412,13903.164800270002,29.81281463999767,53071.10793528001 2025-08-17,15:43:34.000,229,11072469,122245,0,1755445413,13903.137855029992,29.91150246000325,53071.10793528001 2025-08-17,15:43:35.000,229,11072477,122245,0,1755445414,13903.097437169992,29.925600720001967,53071.10793528001 2025-08-17,15:43:36.000,229,11072527,121965,0,1755445415,13903.144591340002,29.932649850001326,53071.10094816 2025-08-17,15:43:37.000,229,11072437,122405,0,1755445416,13903.104173480002,29.996092020002834,53071.07998680001 2025-08-17,15:43:38.000,229,11072494,122005,0,1755445417,13903.016601449992,30.045435929998348,53071.03806408001 2025-08-17,15:43:39.000,229,11072454,122405,0,1755445418,13903.030074069997,30.094779840001138,53071.0450512 2025-08-17,15:43:40.000,229,11072457,122205,0,1755445419,13903.043546690002,30.144123750003928,53071.017102720005 2025-08-17,15:43:41.000,229,11072452,122205,0,1755445420,13903.036810379992,30.165271140002005,53071.05902544001 2025-08-17,15:43:42.000,229,11072442,122165,0,1755445421,13903.050282999997,30.25690983000095,53071.066012560004 2025-08-17,15:43:43.000,229,11072508,122245,0,1755445422,13903.057019309992,30.24281157000223,53070.98216712 2025-08-17,15:43:44.000,229,11072450,122325,0,1755445423,13903.043546690002,30.285106349998387,53070.968192880006 2025-08-17,15:43:45.000,229,11072457,121925,0,1755445424,13903.043546690002,30.341499390000536,53070.99614136 2025-08-17,15:43:46.000,229,11072428,122085,0,1755445425,13903.077228239992,30.390843300003326,53070.98915424001 2025-08-17,15:43:47.000,229,11072489,121925,0,1755445426,13903.090700859997,30.42608895000012,53071.017102720005 2025-08-17,15:43:48.000,229,11072522,122285,0,1755445427,13903.110909789997,30.510678509999707,53071.017102720005 2025-08-17,15:43:49.000,229,11072505,122085,0,1755445428,13903.057019309992,30.461334600004193,53070.99614136 2025-08-17,15:43:50.000,229,11072511,122285,0,1755445429,13903.070491929997,30.510678509999707,53070.968192880006 2025-08-17,15:43:51.000,229,11072456,121645,0,1755445430,13903.131118719997,30.524776769998425,53070.94024440001 2025-08-17,15:43:52.000,229,11072452,122125,0,1755445431,13903.164800270002,30.581169810000574,53070.968192880006 2025-08-17,15:43:53.000,229,11072502,122325,0,1755445432,13903.191745509997,30.616415460004646,53070.98915424001 2025-08-17,15:43:54.000,229,11072463,121965,0,1755445433,13903.211954439997,30.66575937000016,53071.03806408001 2025-08-17,15:43:55.000,229,11072448,121925,0,1755445434,13903.211954439997,30.679857629998878,53070.968192880006 2025-08-17,15:43:56.000,229,11072485,122245,0,1755445435,13903.245635990002,30.729201540001668,53070.947231520004 2025-08-17,15:43:57.000,229,11072459,122005,0,1755445436,13903.286053849988,30.764447189998464,53071.017102720005 2025-08-17,15:43:58.000,229,11072462,122085,0,1755445437,13903.326471709988,30.799692840002535,53070.98915424001 2025-08-17,15:43:59.000,229,11072530,122085,0,1755445438,13903.339944329993,30.84903674999805,53070.99614136 2025-08-17,15:44:00.000,229,11072418,122125,0,1755445439,13903.360153259993,30.877233270002762,53070.98216712 2025-08-17,15:44:01.000,229,11072475,122085,0,1755445440,13903.414043739998,30.89838066000084,53071.0450512 2025-08-17,15:44:02.000,229,11072465,122485,0,1755445441,13903.380362189993,30.93362631000491,53071.00312848 2025-08-17,15:44:03.000,229,11072495,122325,0,1755445442,13903.414043739998,30.95477370000299,53070.98915424001 2025-08-17,15:44:04.000,229,11072518,122205,0,1755445443,13903.474670529999,30.982970220000425,53071.05203832 2025-08-17,15:44:05.000,229,11072491,122205,0,1755445444,13903.528561009989,31.06051065000065,53071.05203832 2025-08-17,15:44:06.000,229,11072439,122245,0,1755445445,13903.521824699994,31.053461520001292,53071.07998680001 2025-08-17,15:44:07.000,229,11072444,122165,0,1755445446,13903.528561009989,31.095756300004723,53071.10094816 2025-08-17,15:44:08.000,229,11072510,122285,0,1755445447,13903.555506249999,31.166247599998314,53071.086973920006 2025-08-17,15:44:09.000,229,11072484,122285,0,1755445448,13903.56897886999,31.187394990003668,53071.09396104 2025-08-17,15:44:10.000,229,11072481,122125,0,1755445449,13903.575715179999,31.215591510001104,53071.10094816 2025-08-17,15:44:11.000,229,11072469,122325,0,1755445450,13903.562242559994,31.208542380001745,53071.15684512001 2025-08-17,15:44:12.000,229,11072470,122245,0,1755445451,13903.595924109999,31.23673889999918,53071.114922400004 2025-08-17,15:44:13.000,229,11072468,122285,0,1755445452,13903.58918779999,31.29313194000133,53071.135883760006 2025-08-17,15:44:14.000,229,11072516,122205,0,1755445453,13903.6565509,31.35657411000284,53071.135883760006 2025-08-17,15:44:15.000,229,11072466,122085,0,1755445454,13903.643078279994,31.35657411000284,53071.19876784 2025-08-17,15:44:16.000,229,11072450,122365,0,1755445455,13903.703705069995,31.384770630000276,53071.19876784 2025-08-17,15:44:17.000,229,11072467,122125,0,1755445456,13903.67002351999,31.398868889998994,53071.15684512001 2025-08-17,15:44:18.000,229,11072471,122285,0,1755445457,13903.69023244999,31.420016280004347,53071.19178072 2025-08-17,15:44:19.000,229,11072454,122045,0,1755445458,13903.77106816999,31.427065410003706,53071.254664800006 2025-08-17,15:44:20.000,229,11072492,122445,0,1755445459,13903.79127709999,31.46936018999986,53071.254664800006 2025-08-17,15:44:21.000,229,11072424,122125,0,1755445460,13903.79127709999,31.497556710004574,53071.26165192 2025-08-17,15:44:22.000,229,11072457,122405,0,1755445461,13903.804749719995,31.53280236000137,53071.303574640006 2025-08-17,15:44:23.000,229,11072457,122085,0,1755445462,13903.824958649995,31.560998879998806,53071.26863904 2025-08-17,15:44:24.000,229,11072507,122405,0,1755445463,13903.8586402,31.5750971400048,53071.29658752001 2025-08-17,15:44:25.000,229,11072467,122245,0,1755445464,13903.83843127,31.568048009998165,53071.26165192 2025-08-17,15:44:26.000,229,11072447,122085,0,1755445465,13903.885585439995,31.65263756999775,53071.282613280004 2025-08-17,15:44:27.000,229,11072499,122405,0,1755445466,13903.91926699,31.659686700004386,53071.303574640006 2025-08-17,15:44:28.000,229,11072481,122325,0,1755445467,13903.97315746999,31.631490179999673,53071.27562616001 2025-08-17,15:44:29.000,229,11072497,122365,0,1755445468,13903.986630089996,31.65263756999775,53071.32453600001 2025-08-17,15:44:30.000,229,11072499,122125,0,1755445469,13903.97315746999,31.631490179999673,53071.31056176 2025-08-17,15:44:31.000,229,11072524,122405,0,1755445470,13903.97989378,31.673784960003104,53071.38043296 2025-08-17,15:44:32.000,229,11072517,122125,0,1755445471,13903.95968485,31.638539309999032,53071.34549736001 2025-08-17,15:44:33.000,229,11072501,122405,0,1755445472,13904.027047949996,31.65263756999775,53071.47825264 2025-08-17,15:44:34.000,229,11072447,122165,0,1755445473,13904.006839019996,31.659686700004386,53071.44331704001 2025-08-17,15:44:35.000,229,11072532,122565,0,1755445474,13904.00010271,31.673784960003104,53071.4293428 2025-08-17,15:44:36.000,229,11072453,122325,0,1755445475,13903.97315746999,31.659686700004386,53071.40838144 2025-08-17,15:44:37.000,229,11072549,122125,0,1755445476,13904.02031164,31.69493235000118,53071.471265520006 2025-08-17,15:44:38.000,229,11072456,122165,0,1755445477,13904.04052057,31.687883220001822,53071.46427840001 2025-08-17,15:44:39.000,229,11072519,122165,0,1755445478,13903.95294853999,31.71607973999926,53071.43632992 2025-08-17,15:44:40.000,229,11072504,122165,0,1755445479,13903.966421159996,31.737227130004612,53071.43632992 2025-08-17,15:44:41.000,229,11072429,122245,0,1755445480,13903.95294853999,31.730177999997977,53071.450304160004 2025-08-17,15:44:42.000,229,11072461,122365,0,1755445481,13903.93947592,31.800669299998845,53071.520175360005 2025-08-17,15:44:43.000,229,11072476,122485,0,1755445482,13903.926003299996,31.793620169999485,53071.499214 2025-08-17,15:44:44.000,229,11072441,122285,0,1755445483,13903.91926699,31.779521910000767,53071.5341496 2025-08-17,15:44:45.000,229,11072445,122525,0,1755445484,13903.91253067999,31.807718429998204,53071.5341496 2025-08-17,15:44:46.000,229,11072506,122045,0,1755445485,13903.93273960999,31.835914950002916,53071.54113672001 2025-08-17,15:44:47.000,229,11072507,122365,0,1755445486,13903.89905806,31.835914950002916,53071.57607232 2025-08-17,15:44:48.000,229,11072463,122405,0,1755445487,13903.85190388999,31.87820972999907,53071.520175360005 2025-08-17,15:44:49.000,229,11072460,122365,0,1755445488,13903.845167579995,31.88525885999843,53071.49222688001 2025-08-17,15:44:50.000,229,11072477,122325,0,1755445489,13903.865376509995,31.906406250003783,53071.57607232 2025-08-17,15:44:51.000,229,11072499,122325,0,1755445490,13903.83843127,31.906406250003783,53071.54812384 2025-08-17,15:44:52.000,229,11072427,122605,0,1755445491,13903.824958649995,31.969848419998016,53071.57607232 2025-08-17,15:44:53.000,229,11072442,122285,0,1755445492,13903.79801341,32.04033971999888,53071.617995040004 2025-08-17,15:44:54.000,229,11072488,122125,0,1755445493,13903.764331859995,32.026241460000165,53071.63196928001 2025-08-17,15:44:55.000,229,11072453,122405,0,1755445494,13903.75759555,32.06148711000424,53071.6040208 2025-08-17,15:44:56.000,229,11072459,122485,0,1755445495,13903.71717769,32.075585370002955,53071.54812384 2025-08-17,15:44:57.000,229,11072539,122205,0,1755445496,13903.73065030999,32.09673276000103,53071.57607232 2025-08-17,15:44:58.000,229,11072481,122325,0,1755445497,13903.71717769,32.10378189000039,53071.61100792001 2025-08-17,15:44:59.000,229,11072464,122525,0,1755445498,13903.723913999995,32.16017493000254,53071.569085200004 2025-08-17,15:45:00.000,229,11072507,122565,0,1755445499,13903.73065030999,32.244764490002126,53071.62498216 2025-08-17,15:45:01.000,229,11072444,122165,0,1755445500,13903.723913999995,32.27296100999956,53071.61100792001 2025-08-17,15:45:02.000,229,11072513,122525,0,1755445501,13903.744122929995,32.301157530004275,53071.66690488 2025-08-17,15:45:03.000,229,11072458,122085,0,1755445502,13903.71044137999,32.32230492000235,53071.63196928001 2025-08-17,15:45:04.000,229,11072462,122565,0,1755445503,13903.73065030999,32.36459969999851,53071.66690488 2025-08-17,15:45:05.000,229,11072512,122565,0,1755445504,13903.73738662,32.3786979600045,53071.65991776001 2025-08-17,15:45:06.000,229,11072528,122405,0,1755445505,13903.744122929995,32.40689448000194,53071.68087912001 2025-08-17,15:45:07.000,229,11072503,122285,0,1755445506,13903.73738662,32.484434910002165,53071.70882760001 2025-08-17,15:45:08.000,229,11072506,122405,0,1755445507,13903.824958649995,32.491484040001524,53071.687866240005 2025-08-17,15:45:09.000,229,11072490,122485,0,1755445508,13903.81822234,32.51968055999896,53071.72280184 2025-08-17,15:45:10.000,229,11072467,122645,0,1755445509,13903.865376509995,32.53377881999768,53071.687866240005 2025-08-17,15:45:11.000,229,11072453,122245,0,1755445510,13903.91253067999,32.55492621000303,53071.72978896001 2025-08-17,15:45:12.000,229,11072478,122205,0,1755445511,13903.91926699,32.56902447000175,53071.70184048 2025-08-17,15:45:13.000,229,11072497,122725,0,1755445512,13903.905794369995,32.6254175100039,53071.7437632 2025-08-17,15:45:14.000,229,11072449,122485,0,1755445513,13903.986630089996,32.63951577000262,53071.7437632 2025-08-17,15:45:15.000,229,11072466,122685,0,1755445514,13903.97989378,32.64656490000198,53071.7437632 2025-08-17,15:45:16.000,229,11072500,122365,0,1755445515,13903.966421159996,32.73115446000156,53071.82062152 2025-08-17,15:45:17.000,229,11072526,122245,0,1755445516,13904.013575329991,32.76640010999836,53071.75075032001 2025-08-17,15:45:18.000,229,11072527,122405,0,1755445517,13904.067465809996,32.73115446000156,53071.79966016001 2025-08-17,15:45:19.000,229,11072524,122405,0,1755445518,13904.080938430001,32.76640010999836,53071.84158288 2025-08-17,15:45:20.000,229,11072443,122405,0,1755445519,13904.107883669996,32.80164576000243,53071.855557120005 2025-08-17,15:45:21.000,229,11072477,122565,0,1755445520,13904.107883669996,32.81574402000115,53071.91145408 2025-08-17,15:45:22.000,229,11072497,122125,0,1755445521,13904.148301529996,32.82279315000051,53071.8835056 2025-08-17,15:45:23.000,229,11072508,122445,0,1755445522,13904.134828909991,32.829842279999866,53071.925428320006 2025-08-17,15:45:24.000,229,11072475,122645,0,1755445523,13904.168510459996,32.879186190002656,53071.925428320006 2025-08-17,15:45:25.000,229,11072459,122485,0,1755445524,13904.215664629992,32.86508793000394,53071.86953136 2025-08-17,15:45:26.000,229,11072471,122445,0,1755445525,13904.229137249997,32.8721370600033,53071.89049272 2025-08-17,15:45:27.000,229,11072540,122405,0,1755445526,13904.262818800002,32.95672662000288,53071.91145408 2025-08-17,15:45:28.000,229,11072527,122525,0,1755445527,13904.303236660002,32.95672662000288,53071.89049272 2025-08-17,15:45:29.000,229,11072471,122485,0,1755445528,13904.309972969997,32.95672662000288,53071.925428320006 2025-08-17,15:45:30.000,229,11072467,122365,0,1755445529,13904.363863450002,32.97787401000096,53071.9883124 2025-08-17,15:45:31.000,229,11072518,122405,0,1755445530,13904.370599759997,33.02016879000439,53071.96036392 2025-08-17,15:45:32.000,229,11072509,122445,0,1755445531,13904.357127139992,32.99902139999904,53071.98132528 2025-08-17,15:45:33.000,229,11072513,122445,0,1755445532,13904.404281310002,33.02016879000439,53072.01626088001 2025-08-17,15:45:34.000,229,11072524,122165,0,1755445533,13904.411017619997,33.02721792000375,53072.03023512 2025-08-17,15:45:35.000,229,11072517,122045,0,1755445534,13904.411017619997,33.0060705299984,53071.974338160006 2025-08-17,15:45:36.000,229,11072472,122525,0,1755445535,13904.444699170002,33.02016879000439,53072.00927376 2025-08-17,15:45:37.000,229,11072465,122485,0,1755445536,13904.451435479998,33.02721792000375,53072.03023512 2025-08-17,15:45:38.000,229,11072502,122485,0,1755445537,13904.458171789993,33.02016879000439,53072.05119648 2025-08-17,15:45:39.000,229,11072466,122405,0,1755445538,13904.451435479998,33.013119659997756,53072.08613208001 2025-08-17,15:45:40.000,229,11072508,122485,0,1755445539,13904.458171789993,33.02721792000375,53072.10709344 2025-08-17,15:45:41.000,229,11072459,122325,0,1755445540,13904.485117030003,33.03426705000311,53072.121067680004 2025-08-17,15:45:42.000,229,11072476,122565,0,1755445541,13904.518798579993,33.02016879000439,53072.14901616 2025-08-17,15:45:43.000,229,11072503,122445,0,1755445542,13904.498589649993,33.02721792000375,53072.18395176001 2025-08-17,15:45:44.000,229,11072526,122445,0,1755445543,13904.485117030003,33.02721792000375,53072.197926 2025-08-17,15:45:45.000,229,11072439,122445,0,1755445544,13904.498589649993,33.0060705299984,53072.190938880005 2025-08-17,15:45:46.000,229,11072463,122405,0,1755445545,13904.498589649993,33.013119659997756,53072.23286160001 2025-08-17,15:45:47.000,229,11072503,122365,0,1755445546,13904.491853339998,33.02016879000439,53072.22587448 2025-08-17,15:45:48.000,229,11072499,122405,0,1755445547,13904.444699170002,32.99197226999968,53072.25382296001 2025-08-17,15:45:49.000,229,11072468,122405,0,1755445548,13904.431226549998,32.99902139999904,53072.21888736 2025-08-17,15:45:50.000,229,11072549,122365,0,1755445549,13904.451435479998,32.99902139999904,53072.34465552 2025-08-17,15:45:51.000,229,11072443,122405,0,1755445550,13904.411017619997,32.942628360004164,53072.30273280001 2025-08-17,15:45:52.000,229,11072475,122565,0,1755445551,13904.390808689997,32.92148096999881,53072.34465552 2025-08-17,15:45:53.000,229,11072489,122085,0,1755445552,13904.363863450002,32.886235320002015,53072.3376684 2025-08-17,15:45:54.000,229,11072452,122565,0,1755445553,13904.390808689997,32.893284450001374,53072.309719920006 2025-08-17,15:45:55.000,229,11072532,122365,0,1755445554,13904.404281310002,32.879186190002656,53072.33068128001 2025-08-17,15:45:56.000,229,11072483,122485,0,1755445555,13904.411017619997,32.829842279999866,53072.41452672 2025-08-17,15:45:57.000,229,11072494,122445,0,1755445556,13904.397544999993,32.81574402000115,53072.34465552 2025-08-17,15:45:58.000,229,11072493,122685,0,1755445557,13904.370599759997,32.78754750000371,53072.36561688 2025-08-17,15:45:59.000,229,11072470,122205,0,1755445558,13904.357127139992,32.759350979999,53072.3376684 2025-08-17,15:46:00.000,229,11072502,122765,0,1755445559,13904.303236660002,32.73820359000092,53072.30273280001 2025-08-17,15:46:01.000,229,11072511,122445,0,1755445560,13904.309972969997,32.73820359000092,53072.288758560004 2025-08-17,15:46:02.000,229,11072485,122205,0,1755445561,13904.303236660002,32.667712290000054,53072.3376684 2025-08-17,15:46:03.000,229,11072481,122445,0,1755445562,13904.283027730002,32.660663160000695,53072.288758560004 2025-08-17,15:46:04.000,229,11072463,122525,0,1755445563,13904.276291419992,32.67476141999941,53072.33068128001 2025-08-17,15:46:05.000,229,11072520,122445,0,1755445564,13904.262818800002,32.63951577000262,53072.31670704 2025-08-17,15:46:06.000,229,11072470,122405,0,1755445565,13904.283027730002,32.6254175100039,53072.33068128001 2025-08-17,15:46:07.000,229,11072451,122925,0,1755445566,13904.283027730002,32.604270119998546,53072.25382296001 2025-08-17,15:46:08.000,229,11072454,122565,0,1755445567,13904.289764039997,32.59722098999919,53072.239848720004 2025-08-17,15:46:09.000,229,11072451,122445,0,1755445568,13904.235873559992,32.53377881999768,53072.31670704 2025-08-17,15:46:10.000,229,11072433,122445,0,1755445569,13904.262818800002,32.56197534000239,53072.33068128001 2025-08-17,15:46:11.000,229,11072465,122485,0,1755445570,13904.289764039997,32.53377881999768,53072.3376684 2025-08-17,15:46:12.000,229,11072519,122565,0,1755445571,13904.276291419992,32.49853317000088,53072.28177144001 2025-08-17,15:46:13.000,229,11072460,122525,0,1755445572,13904.283027730002,32.54787708000367,53072.32369416 2025-08-17,15:46:14.000,229,11072504,122525,0,1755445573,13904.249346179997,32.491484040001524,53072.3376684 2025-08-17,15:46:15.000,229,11072474,122885,0,1755445574,13904.303236660002,32.50558230000024,53072.30273280001 2025-08-17,15:46:16.000,229,11072518,122445,0,1755445575,13904.309972969997,32.491484040001524,53072.37959112001 2025-08-17,15:46:17.000,229,11072490,122405,0,1755445576,13904.330181899997,32.46328752000409,53072.309719920006 2025-08-17,15:46:18.000,229,11072468,122405,0,1755445577,13904.363863450002,32.46328752000409,53072.372604 2025-08-17,15:46:19.000,229,11072486,122445,0,1755445578,13904.363863450002,32.484434910002165,53072.33068128001 2025-08-17,15:46:20.000,229,11072465,122485,0,1755445579,13904.390808689997,32.491484040001524,53072.40055248001 2025-08-17,15:46:21.000,229,11072504,122725,0,1755445580,13904.437962859993,32.45623839000473,53072.39356536 2025-08-17,15:46:22.000,229,11072503,122725,0,1755445581,13904.397544999993,32.470336650003446,53072.40055248001 2025-08-17,15:46:23.000,229,11072483,122485,0,1755445582,13904.431226549998,32.477385780002805,53072.36561688 2025-08-17,15:46:24.000,229,11072501,122605,0,1755445583,13904.444699170002,32.49853317000088,53072.407539600004 2025-08-17,15:46:25.000,229,11072488,122365,0,1755445584,13904.458171789993,32.484434910002165,53072.37959112001 2025-08-17,15:46:26.000,229,11072503,122365,0,1755445585,13904.505325959988,32.45623839000473,53072.36561688 2025-08-17,15:46:27.000,229,11072485,122485,0,1755445586,13904.525534889988,32.53377881999768,53072.42151384001 2025-08-17,15:46:28.000,229,11072500,122605,0,1755445587,13904.552480129998,32.46328752000409,53072.43548808 2025-08-17,15:46:29.000,229,11072466,122365,0,1755445588,13904.532271199998,32.46328752000409,53072.42151384001 2025-08-17,15:46:30.000,229,11072508,122565,0,1755445589,13904.552480129998,32.491484040001524,53072.428500960006 2025-08-17,15:46:31.000,229,11072490,122725,0,1755445590,13904.512062269998,32.45623839000473,53072.44946232001 2025-08-17,15:46:32.000,229,11072519,122565,0,1755445591,13904.512062269998,32.52672968999832,53072.428500960006 2025-08-17,15:46:33.000,229,11072534,122365,0,1755445592,13904.491853339998,32.491484040001524,53072.4424752 2025-08-17,15:46:34.000,229,11072541,122605,0,1755445593,13904.451435479998,32.50558230000024,53072.4424752 2025-08-17,15:46:35.000,229,11072498,122605,0,1755445594,13904.424490240002,32.491484040001524,53072.428500960006 2025-08-17,15:46:36.000,229,11072515,122525,0,1755445595,13904.390808689997,32.484434910002165,53072.456449440004 2025-08-17,15:46:37.000,229,11072489,122445,0,1755445596,13904.323445590002,32.484434910002165,53072.47042368001 2025-08-17,15:46:38.000,229,11072494,122725,0,1755445597,13904.256082489992,32.484434910002165,53072.456449440004 2025-08-17,15:46:39.000,229,11072460,122685,0,1755445598,13904.208928319997,32.50558230000024,53072.44946232001 2025-08-17,15:46:40.000,229,11072480,122605,0,1755445599,13904.181983080001,32.49853317000088,53072.46343656 2025-08-17,15:46:41.000,229,11072521,122645,0,1755445600,13904.161774150001,32.484434910002165,53072.49837216001 2025-08-17,15:46:42.000,229,11072475,122565,0,1755445601,13904.134828909991,32.491484040001524,53072.44946232001 2025-08-17,15:46:43.000,229,11072493,123045,0,1755445602,13904.114619979991,32.477385780002805,53072.50535928 2025-08-17,15:46:44.000,229,11072491,122725,0,1755445603,13904.080938430001,32.46328752000409,53072.49837216001 2025-08-17,15:46:45.000,229,11072526,122685,0,1755445604,13904.047256879996,32.491484040001524,53072.47042368001 2025-08-17,15:46:46.000,229,11072466,122085,0,1755445605,13904.04052057,32.442140129998734,53072.47042368001 2025-08-17,15:46:47.000,229,11072515,122685,0,1755445606,13904.006839019996,32.435090999999375,53072.47042368001 2025-08-17,15:46:48.000,229,11072473,122925,0,1755445607,13903.986630089996,32.38574709000386,53072.48439792 2025-08-17,15:46:49.000,229,11072553,122525,0,1755445608,13903.993366399991,32.420992740000656,53072.48439792 2025-08-17,15:46:50.000,229,11072517,122565,0,1755445609,13903.986630089996,32.45623839000473,53072.47042368001 2025-08-17,15:46:51.000,229,11072509,122645,0,1755445610,13903.946212229996,32.4139436100013,53072.42151384001 2025-08-17,15:46:52.000,229,11072466,122525,0,1755445611,13903.95294853999,32.420992740000656,53072.39356536 2025-08-17,15:46:53.000,229,11072510,122685,0,1755445612,13903.95968485,32.39279622000322,53072.42151384001 2025-08-17,15:46:54.000,229,11072452,122325,0,1755445613,13903.966421159996,32.35755056999915,53072.41452672 2025-08-17,15:46:55.000,229,11072561,122725,0,1755445614,13904.013575329991,32.3786979600045,53072.44946232001 2025-08-17,15:46:56.000,229,11072504,122565,0,1755445615,13903.993366399991,32.3786979600045,53072.4424752 2025-08-17,15:46:57.000,229,11072520,122205,0,1755445616,13904.02031164,32.32935405000171,53072.358629760005 2025-08-17,15:46:58.000,229,11072488,122605,0,1755445617,13904.02031164,32.32935405000171,53072.42151384001 2025-08-17,15:46:59.000,229,11072498,122645,0,1755445618,13904.047256879996,32.35755056999915,53072.39356536 2025-08-17,15:47:00.000,229,11072534,122565,0,1755445619,13904.087674739996,32.32935405000171,53072.43548808 2025-08-17,15:47:01.000,229,11072542,122645,0,1755445620,13904.141565220001,32.34345231000043,53072.477410800006 2025-08-17,15:47:02.000,229,11072520,122485,0,1755445621,13904.181983080001,32.301157530004275,53072.428500960006 2025-08-17,15:47:03.000,229,11072500,122765,0,1755445622,13904.181983080001,32.33640318000107,53072.44946232001 2025-08-17,15:47:04.000,229,11072470,122685,0,1755445623,13904.229137249997,32.32935405000171,53072.41452672 2025-08-17,15:47:05.000,229,11072532,122605,0,1755445624,13904.229137249997,32.294108400004916,53072.428500960006 2025-08-17,15:47:06.000,229,11072541,122885,0,1755445625,13904.215664629992,32.27296100999956,53072.4424752 2025-08-17,15:47:07.000,229,11072513,122685,0,1755445626,13904.242609870002,32.23771536000277,53072.407539600004 2025-08-17,15:47:08.000,229,11072469,122685,0,1755445627,13904.283027730002,32.209518839998054,53072.4424752 2025-08-17,15:47:09.000,229,11072509,122605,0,1755445628,13904.269555109997,32.23771536000277,53072.47042368001 2025-08-17,15:47:10.000,229,11072462,122885,0,1755445629,13904.242609870002,32.195420579999336,53072.477410800006 2025-08-17,15:47:11.000,229,11072538,122725,0,1755445630,13904.242609870002,32.209518839998054,53072.477410800006 2025-08-17,15:47:12.000,229,11072494,122845,0,1755445631,13904.242609870002,32.195420579999336,53072.5123464 2025-08-17,15:47:13.000,229,11072483,122565,0,1755445632,13904.229137249997,32.18837144999998,53072.49138504 2025-08-17,15:47:14.000,229,11072512,122525,0,1755445633,13904.208928319997,32.16017493000254,53072.49138504 2025-08-17,15:47:15.000,229,11072487,122845,0,1755445634,13904.202192010001,32.15312580000318,53072.50535928 2025-08-17,15:47:16.000,229,11072496,122605,0,1755445635,13904.195455699992,32.13902754000446,53072.53330776 2025-08-17,15:47:17.000,229,11072508,122365,0,1755445636,13904.208928319997,32.15312580000318,53072.48439792 2025-08-17,15:47:18.000,229,11072519,122685,0,1755445637,13904.155037839992,32.14607667000382,53072.49837216001 2025-08-17,15:47:19.000,229,11072527,122725,0,1755445638,13904.161774150001,32.1672240600019,53072.49837216001 2025-08-17,15:47:20.000,229,11072480,122725,0,1755445639,13904.161774150001,32.12492927999847,53072.53330776 2025-08-17,15:47:21.000,229,11072513,122685,0,1755445640,13904.155037839992,32.11083101999975,53072.50535928 2025-08-17,15:47:22.000,229,11072461,122565,0,1755445641,13904.188719389997,32.14607667000382,53072.575230480004 2025-08-17,15:47:23.000,229,11072470,122685,0,1755445642,13904.235873559992,32.12492927999847,53072.55426912 2025-08-17,15:47:24.000,229,11072553,122645,0,1755445643,13904.195455699992,32.13902754000446,53072.61715320001 2025-08-17,15:47:25.000,229,11072517,122765,0,1755445644,13904.208928319997,32.12492927999847,53072.61016608 2025-08-17,15:47:26.000,229,11072493,122685,0,1755445645,13904.181983080001,32.11788014999911,53072.63811456001 2025-08-17,15:47:27.000,229,11072574,122445,0,1755445646,13904.181983080001,32.1672240600019,53072.60317896 2025-08-17,15:47:28.000,229,11072541,122645,0,1755445647,13904.175246769992,32.15312580000318,53072.575230480004 2025-08-17,15:47:29.000,229,11072485,122605,0,1755445648,13904.195455699992,32.16017493000254,53072.61715320001 2025-08-17,15:47:30.000,229,11072491,122605,0,1755445649,13904.175246769992,32.209518839998054,53072.596191840006 2025-08-17,15:47:31.000,229,11072469,122445,0,1755445650,13904.168510459996,32.16017493000254,53072.61715320001 2025-08-17,15:47:32.000,229,11072484,122885,0,1755445651,13904.148301529996,32.21656797000469,53072.60317896 2025-08-17,15:47:33.000,229,11072531,122725,0,1755445652,13904.121356290001,32.23771536000277,53072.68702440001 2025-08-17,15:47:34.000,229,11072565,122485,0,1755445653,13904.101147360001,32.251813620001485,53072.63112744 2025-08-17,15:47:35.000,229,11072569,122925,0,1755445654,13904.101147360001,32.258862750000844,53072.63811456001 2025-08-17,15:47:36.000,229,11072505,122645,0,1755445655,13904.067465809996,32.251813620001485,53072.70099864 2025-08-17,15:47:37.000,229,11072499,122565,0,1755445656,13904.047256879996,32.27296100999956,53072.66606304001 2025-08-17,15:47:38.000,229,11072461,122485,0,1755445657,13904.033784259991,32.294108400004916,53072.65907592 2025-08-17,15:47:39.000,229,11072544,122725,0,1755445658,13904.00010271,32.308206660003634,53072.645101680006 2025-08-17,15:47:40.000,229,11072537,122365,0,1755445659,13904.013575329991,32.31525579000299,53072.61715320001 2025-08-17,15:47:41.000,229,11072493,122525,0,1755445660,13903.986630089996,32.308206660003634,53072.63112744 2025-08-17,15:47:42.000,229,11072560,122645,0,1755445661,13903.986630089996,32.35755056999915,53072.67305016 2025-08-17,15:47:43.000,229,11072548,122685,0,1755445662,13903.93273960999,32.38574709000386,53072.624140320004 2025-08-17,15:47:44.000,229,11072521,122725,0,1755445663,13903.91253067999,32.4139436100013,53072.61016608 2025-08-17,15:47:45.000,229,11072495,122245,0,1755445664,13903.91253067999,32.428041870000015,53072.61016608 2025-08-17,15:47:46.000,229,11072513,122565,0,1755445665,13903.885585439995,32.39279622000322,53072.596191840006 2025-08-17,15:47:47.000,229,11072540,122765,0,1755445666,13903.87884913,32.44918925999809,53072.5822176 2025-08-17,15:47:48.000,229,11072483,122685,0,1755445667,13903.885585439995,32.45623839000473,53072.61715320001 2025-08-17,15:47:49.000,229,11072547,122765,0,1755445668,13903.8586402,32.51968055999896,53072.61715320001 2025-08-17,15:47:50.000,229,11072519,122725,0,1755445669,13903.8586402,32.53377881999768,53072.645101680006 2025-08-17,15:47:51.000,229,11072499,122685,0,1755445670,13903.824958649995,32.540827950004314,53072.596191840006 2025-08-17,15:47:52.000,229,11072532,122725,0,1755445671,13903.804749719995,32.54787708000367,53072.645101680006 2025-08-17,15:47:53.000,229,11072476,122645,0,1755445672,13903.83843127,32.56902447000175,53072.61016608 2025-08-17,15:47:54.000,229,11072510,122765,0,1755445673,13903.824958649995,32.57607360000111,53072.68702440001 2025-08-17,15:47:55.000,229,11072550,122685,0,1755445674,13903.81148602999,32.59722098999919,53072.6520888 2025-08-17,15:47:56.000,229,11072548,122805,0,1755445675,13903.81822234,32.611319249997905,53072.60317896 2025-08-17,15:47:57.000,229,11072494,122805,0,1755445676,13903.85190388999,32.59017185999983,53072.624140320004 2025-08-17,15:47:58.000,229,11072495,122685,0,1755445677,13903.89905806,32.56902447000175,53072.66606304001 2025-08-17,15:47:59.000,229,11072463,122725,0,1755445678,13903.87884913,32.59017185999983,53072.6520888 2025-08-17,15:48:00.000,229,11072555,122885,0,1755445679,13903.89232174999,32.57607360000111,53072.645101680006 2025-08-17,15:48:01.000,229,11072572,122965,0,1755445680,13903.89905806,32.56902447000175,53072.645101680006 2025-08-17,15:48:02.000,229,11072539,122645,0,1755445681,13903.85190388999,32.55492621000303,53072.624140320004 2025-08-17,15:48:03.000,229,11072556,122765,0,1755445682,13903.89232174999,32.59722098999919,53072.694011520005 2025-08-17,15:48:04.000,229,11072484,122765,0,1755445683,13903.926003299996,32.540827950004314,53072.61016608 2025-08-17,15:48:05.000,229,11072543,122845,0,1755445684,13903.885585439995,32.56197534000239,53072.67305016 2025-08-17,15:48:06.000,229,11072541,122885,0,1755445685,13903.91926699,32.540827950004314,53072.65907592 2025-08-17,15:48:07.000,229,11072481,122645,0,1755445686,13903.926003299996,32.53377881999768,53072.66606304001 2025-08-17,15:48:08.000,229,11072486,122765,0,1755445687,13903.93947592,32.477385780002805,53072.66606304001 2025-08-17,15:48:09.000,229,11072485,122765,0,1755445688,13903.93947592,32.491484040001524,53072.68702440001 2025-08-17,15:48:10.000,229,11072492,122685,0,1755445689,13903.91253067999,32.442140129998734,53072.6520888 2025-08-17,15:48:11.000,229,11072511,122845,0,1755445690,13903.91253067999,32.4139436100013,53072.65907592 2025-08-17,15:48:12.000,229,11072483,122765,0,1755445691,13903.87211281999,32.39279622000322,53072.6520888 2025-08-17,15:48:13.000,229,11072474,123085,0,1755445692,13903.87884913,32.39279622000322,53072.694011520005 2025-08-17,15:48:14.000,229,11072520,122685,0,1755445693,13903.81148602999,32.39279622000322,53072.72196 2025-08-17,15:48:15.000,229,11072499,122925,0,1755445694,13903.77780448,32.33640318000107,53072.67305016 2025-08-17,15:48:16.000,229,11072482,122885,0,1755445695,13903.81822234,32.32230492000235,53072.68003728 2025-08-17,15:48:17.000,229,11072526,122805,0,1755445696,13903.79127709999,32.2659118800002,53072.63112744 2025-08-17,15:48:18.000,229,11072483,122765,0,1755445697,13903.75759555,32.258862750000844,53072.70798576 2025-08-17,15:48:19.000,229,11072532,122765,0,1755445698,13903.723913999995,32.251813620001485,53072.68702440001 2025-08-17,15:48:20.000,229,11072505,122765,0,1755445699,13903.744122929995,32.251813620001485,53072.68003728 2025-08-17,15:48:21.000,229,11072512,122685,0,1755445700,13903.73738662,32.22361710000405,53072.694011520005 2025-08-17,15:48:22.000,229,11072551,122845,0,1755445701,13903.75085923999,32.251813620001485,53072.68702440001 2025-08-17,15:48:23.000,229,11072510,122765,0,1755445702,13903.73065030999,32.2659118800002,53072.645101680006 2025-08-17,15:48:24.000,229,11072547,122685,0,1755445703,13903.73065030999,32.244764490002126,53072.68003728 2025-08-17,15:48:25.000,229,11072553,122685,0,1755445704,13903.71044137999,32.23771536000277,53072.68702440001 2025-08-17,15:48:26.000,229,11072521,122765,0,1755445705,13903.6565509,32.28705926999828,53072.65907592 2025-08-17,15:48:27.000,229,11072521,122525,0,1755445706,13903.73065030999,32.23771536000277,53072.71497288001 2025-08-17,15:48:28.000,229,11072547,122685,0,1755445707,13903.71717769,32.27296100999956,53072.70798576 2025-08-17,15:48:29.000,229,11072559,123125,0,1755445708,13903.73065030999,32.2659118800002,53072.694011520005 2025-08-17,15:48:30.000,229,11072520,122965,0,1755445709,13903.69023244999,32.23771536000277,53072.68003728 2025-08-17,15:48:31.000,229,11072518,122765,0,1755445710,13903.683496139995,32.2659118800002,53072.68702440001 2025-08-17,15:48:32.000,229,11072530,122965,0,1755445711,13903.6565509,32.251813620001485,53072.70798576 2025-08-17,15:48:33.000,229,11072560,122765,0,1755445712,13903.69696876,32.28705926999828,53072.63112744 2025-08-17,15:48:34.000,229,11072541,122485,0,1755445713,13903.71717769,32.23771536000277,53072.70798576 2025-08-17,15:48:35.000,229,11072529,122925,0,1755445714,13903.703705069995,32.258862750000844,53072.68003728 2025-08-17,15:48:36.000,229,11072550,122725,0,1755445715,13903.64981458999,32.27296100999956,53072.65907592 2025-08-17,15:48:37.000,229,11072530,122805,0,1755445716,13903.683496139995,32.27296100999956,53072.6520888 2025-08-17,15:48:38.000,229,11072532,123045,0,1755445717,13903.69023244999,32.27296100999956,53072.65907592 2025-08-17,15:48:39.000,229,11072554,122525,0,1755445718,13903.73065030999,32.209518839998054,53072.66606304001 2025-08-17,15:48:40.000,229,11072506,123045,0,1755445719,13903.744122929995,32.258862750000844,53072.67305016 2025-08-17,15:48:41.000,229,11072551,123045,0,1755445720,13903.73738662,32.2659118800002,53072.68003728 2025-08-17,15:48:42.000,229,11072559,122965,0,1755445721,13903.703705069995,32.2659118800002,53072.68702440001 2025-08-17,15:48:43.000,229,11072552,122925,0,1755445722,13903.723913999995,32.22361710000405,53072.65907592 2025-08-17,15:48:44.000,229,11072562,123125,0,1755445723,13903.69696876,32.23066623000341,53072.68702440001 2025-08-17,15:48:45.000,229,11072562,122925,0,1755445724,13903.71717769,32.18837144999998,53072.74990848 2025-08-17,15:48:46.000,229,11072484,122765,0,1755445725,13903.64981458999,32.22361710000405,53072.66606304001 2025-08-17,15:48:47.000,229,11072471,122565,0,1755445726,13903.6565509,32.17427319000126,53072.68702440001 2025-08-17,15:48:48.000,229,11072497,123045,0,1755445727,13903.63634197,32.18132232000062,53072.70099864 2025-08-17,15:48:49.000,229,11072484,123085,0,1755445728,13903.555506249999,32.209518839998054,53072.65907592 2025-08-17,15:48:50.000,229,11072499,122885,0,1755445729,13903.521824699994,32.17427319000126,53072.72894712 2025-08-17,15:48:51.000,229,11072545,122965,0,1755445730,13903.420780049993,32.21656797000469,53072.67305016 2025-08-17,15:48:52.000,229,11072553,122765,0,1755445731,13903.333208019998,32.202469709998695,53072.68003728 2025-08-17,15:48:53.000,229,11072481,122845,0,1755445732,13903.252372299998,32.244764490002126,53072.624140320004 2025-08-17,15:48:54.000,229,11072516,122885,0,1755445733,13903.171536579997,32.28001013999892,53072.63112744 2025-08-17,15:48:55.000,229,11072467,123085,0,1755445734,13903.110909789997,32.32935405000171,53072.68003728 2025-08-17,15:48:56.000,229,11072506,122925,0,1755445735,13903.097437169992,32.34345231000043,53072.5822176 2025-08-17,15:48:57.000,229,11072503,122845,0,1755445736,13902.962710970001,32.34345231000043,53072.66606304001 2025-08-17,15:48:58.000,229,11072462,122845,0,1755445737,13902.854930009991,32.35755056999915,53072.6520888 2025-08-17,15:48:59.000,229,11072493,122805,0,1755445738,13902.77409428999,32.40689448000194,53072.68003728 2025-08-17,15:49:00.000,229,11072496,122685,0,1755445739,13902.73367642999,32.484434910002165,53072.54728200001 2025-08-17,15:49:01.000,229,11072513,122885,0,1755445740,13902.63936809,32.52672968999832,53072.61016608 2025-08-17,15:49:02.000,229,11072517,122925,0,1755445741,13902.59895023,32.57607360000111,53072.55426912 2025-08-17,15:49:03.000,229,11072498,123005,0,1755445742,13902.57200498999,32.57607360000111,53072.51933352001 2025-08-17,15:49:04.000,229,11072528,123045,0,1755445743,13902.53832344,32.611319249997905,53072.51933352001 2025-08-17,15:49:05.000,229,11072565,122925,0,1755445744,13902.47096033999,32.64656490000198,53072.54029488 2025-08-17,15:49:06.000,229,11072562,122765,0,1755445745,13902.49790558,32.667712290000054,53072.456449440004 2025-08-17,15:49:07.000,229,11072534,122925,0,1755445746,13902.47096033999,32.717056200002844,53072.526320640005 2025-08-17,15:49:08.000,229,11072470,122725,0,1755445747,13902.484432959995,32.667712290000054,53072.44946232001 2025-08-17,15:49:09.000,229,11072544,123005,0,1755445748,13902.45748772,32.702957940004126,53072.4424752 2025-08-17,15:49:10.000,229,11072518,122685,0,1755445749,13902.484432959995,32.73115446000156,53072.42151384001 2025-08-17,15:49:11.000,229,11072470,122885,0,1755445750,13902.484432959995,32.717056200002844,53072.428500960006 2025-08-17,15:49:12.000,229,11072467,122885,0,1755445751,13902.484432959995,32.73115446000156,53072.32369416 2025-08-17,15:49:13.000,229,11072463,122925,0,1755445752,13902.565268679995,32.75230184999964,53072.358629760005 2025-08-17,15:49:14.000,229,11072563,122925,0,1755445753,13902.605686539995,32.7241053300022,53072.358629760005 2025-08-17,15:49:15.000,229,11072554,123045,0,1755445754,13902.61242284999,32.73115446000156,53072.38657824 2025-08-17,15:49:16.000,229,11072582,122885,0,1755445755,13902.67304963999,32.68885967999813,53072.39356536 2025-08-17,15:49:17.000,229,11072541,122685,0,1755445756,13902.67978595,32.69590881000477,53072.34465552 2025-08-17,15:49:18.000,229,11072495,122925,0,1755445757,13902.69325856999,32.63246664000326,53072.35164264001 2025-08-17,15:49:19.000,229,11072489,122925,0,1755445758,13902.69999488,32.58312273000047,53072.3376684 2025-08-17,15:49:20.000,229,11072502,123165,0,1755445759,13902.72020381,32.55492621000303,53072.32369416 2025-08-17,15:49:21.000,229,11072521,123205,0,1755445760,13902.747149049996,32.5126314299996,53072.32369416 2025-08-17,15:49:22.000,229,11072568,122925,0,1755445761,13902.71346749999,32.477385780002805,53072.34465552 2025-08-17,15:49:23.000,229,11072557,122925,0,1755445762,13902.726940119996,32.46328752000409,53072.33068128001 2025-08-17,15:49:24.000,229,11072524,122885,0,1755445763,13902.75388535999,32.428041870000015,53072.37959112001 2025-08-17,15:49:25.000,229,11072499,122805,0,1755445764,13902.76062167,32.39984535000258,53072.34465552 2025-08-17,15:49:26.000,229,11072462,123045,0,1755445765,13902.77409428999,32.35050143999979,53072.33068128001 2025-08-17,15:49:27.000,229,11072530,122765,0,1755445766,13902.686522259995,32.32230492000235,53072.35164264001 2025-08-17,15:49:28.000,229,11072495,123005,0,1755445767,13902.75388535999,32.308206660003634,53072.31670704 2025-08-17,15:49:29.000,229,11072485,123125,0,1755445768,13902.787566909996,32.251813620001485,53072.358629760005 2025-08-17,15:49:30.000,229,11072561,123045,0,1755445769,13902.794303219991,32.23066623000341,53072.35164264001 2025-08-17,15:49:31.000,229,11072487,123125,0,1755445770,13902.787566909996,32.209518839998054,53072.35164264001 2025-08-17,15:49:32.000,229,11072504,123285,0,1755445771,13902.82124846,32.17427319000126,53072.40055248001 2025-08-17,15:49:33.000,229,11072504,123005,0,1755445772,13902.787566909996,32.14607667000382,53072.407539600004 2025-08-17,15:49:34.000,229,11072567,122925,0,1755445773,13902.827984769996,32.1672240600019,53072.358629760005 2025-08-17,15:49:35.000,229,11072453,123005,0,1755445774,13902.84145739,32.13197840999783,53072.407539600004 2025-08-17,15:49:36.000,229,11072492,122525,0,1755445775,13902.82124846,32.082634500002314,53072.39356536 2025-08-17,15:49:37.000,229,11072503,123085,0,1755445776,13902.807775839996,32.09673276000103,53072.38657824 2025-08-17,15:49:38.000,229,11072473,123045,0,1755445777,13902.827984769996,32.11788014999911,53072.456449440004 2025-08-17,15:49:39.000,229,11072528,123125,0,1755445778,13902.787566909996,32.12492927999847,53072.456449440004 2025-08-17,15:49:40.000,229,11072538,123005,0,1755445779,13902.7808306,32.11083101999975,53072.42151384001 2025-08-17,15:49:41.000,229,11072512,122845,0,1755445780,13902.77409428999,32.11083101999975,53072.44946232001 2025-08-17,15:49:42.000,229,11072470,123125,0,1755445781,13902.75388535999,32.12492927999847,53072.428500960006 2025-08-17,15:49:43.000,229,11072510,122925,0,1755445782,13902.69999488,32.14607667000382,53072.49837216001 2025-08-17,15:49:44.000,229,11072514,123005,0,1755445783,13902.65284070999,32.195420579999336,53072.49138504 2025-08-17,15:49:45.000,229,11072467,123125,0,1755445784,13902.61915916,32.244764490002126,53072.49837216001 2025-08-17,15:49:46.000,229,11072519,122845,0,1755445785,13902.545059749995,32.23066623000341,53072.5123464 2025-08-17,15:49:47.000,229,11072515,123045,0,1755445786,13902.49116926999,32.251813620001485,53072.5123464 2025-08-17,15:49:48.000,229,11072486,123005,0,1755445787,13902.41033354999,32.32230492000235,53072.456449440004 2025-08-17,15:49:49.000,229,11072576,123205,0,1755445788,13902.363179379994,32.34345231000043,53072.50535928 2025-08-17,15:49:50.000,229,11072517,122685,0,1755445789,13902.302552589994,32.39984535000258,53072.526320640005 2025-08-17,15:49:51.000,229,11072541,123005,0,1755445790,13902.282343659994,32.45623839000473,53072.5123464 2025-08-17,15:49:52.000,229,11072494,123125,0,1755445791,13902.221716869994,32.49853317000088,53072.526320640005 2025-08-17,15:49:53.000,229,11072516,122765,0,1755445792,13902.188035319989,32.51968055999896,53072.46343656 2025-08-17,15:49:54.000,229,11072539,122845,0,1755445793,13902.174562699998,32.56902447000175,53072.51933352001 2025-08-17,15:49:55.000,229,11072512,123005,0,1755445794,13902.073518049998,32.6254175100039,53072.477410800006 2025-08-17,15:49:56.000,229,11072527,122845,0,1755445795,13902.066781739988,32.653614030001336,53072.49837216001 2025-08-17,15:49:57.000,229,11072541,123005,0,1755445796,13902.080254359993,32.69590881000477,53072.53330776 2025-08-17,15:49:58.000,229,11072581,123125,0,1755445797,13902.066781739988,32.73115446000156,53072.526320640005 2025-08-17,15:49:59.000,229,11072520,122845,0,1755445798,13902.100463289993,32.79459663000307,53072.526320640005 2025-08-17,15:50:00.000,229,11072528,123045,0,1755445799,13902.107199599988,32.81574402000115,53072.5123464 2025-08-17,15:50:01.000,229,11072555,122845,0,1755445800,13902.093726979998,32.836891409999225,53072.526320640005 2025-08-17,15:50:02.000,229,11072503,122885,0,1755445801,13902.073518049998,32.893284450001374,53072.51933352001 2025-08-17,15:50:03.000,229,11072570,123045,0,1755445802,13902.053309119998,32.91443183999945,53072.49837216001 2025-08-17,15:50:04.000,229,11072515,123165,0,1755445803,13902.006154950002,32.886235320002015,53072.456449440004 2025-08-17,15:50:05.000,229,11072489,123085,0,1755445804,13902.053309119998,32.91443183999945,53072.477410800006 2025-08-17,15:50:06.000,229,11072535,123045,0,1755445805,13902.026363880002,32.9708248800016,53072.49138504 2025-08-17,15:50:07.000,229,11072570,122925,0,1755445806,13902.019627569993,32.96377575000224,53072.5123464 2025-08-17,15:50:08.000,229,11072525,122885,0,1755445807,13901.992682329997,32.98492314000032,53072.50535928 2025-08-17,15:50:09.000,229,11072509,123045,0,1755445808,13902.060045429993,32.9708248800016,53072.5123464 2025-08-17,15:50:10.000,229,11072542,122965,0,1755445809,13902.060045429993,32.92853009999817,53072.526320640005 2025-08-17,15:50:11.000,229,11072517,123205,0,1755445810,13902.060045429993,32.942628360004164,53072.53330776 2025-08-17,15:50:12.000,229,11072538,122965,0,1755445811,13902.093726979998,32.935579230004805,53072.575230480004 2025-08-17,15:50:13.000,229,11072518,123005,0,1755445812,13902.107199599988,32.90738271000009,53072.54029488 2025-08-17,15:50:14.000,229,11072532,123045,0,1755445813,13902.127408529988,32.86508793000394,53072.54029488 2025-08-17,15:50:15.000,229,11072580,123045,0,1755445814,13902.113935909998,32.836891409999225,53072.54728200001 2025-08-17,15:50:16.000,229,11072570,123045,0,1755445815,13902.113935909998,32.79459663000307,53072.51933352001 2025-08-17,15:50:17.000,229,11072579,122725,0,1755445816,13902.113935909998,32.79459663000307,53072.51933352001 2025-08-17,15:50:18.000,229,11072491,123045,0,1755445817,13902.113935909998,32.73820359000092,53072.526320640005 2025-08-17,15:50:19.000,229,11072531,123245,0,1755445818,13902.073518049998,32.710007070003485,53072.54029488 2025-08-17,15:50:20.000,229,11072574,122845,0,1755445819,13902.100463289993,32.702957940004126,53072.624140320004 2025-08-17,15:50:21.000,229,11072509,123045,0,1755445820,13902.080254359993,32.67476141999941,53072.5822176 2025-08-17,15:50:22.000,229,11072477,123125,0,1755445821,13902.120672219993,32.63951577000262,53072.596191840006 2025-08-17,15:50:23.000,229,11072488,123085,0,1755445822,13902.066781739988,32.68885967999813,53072.624140320004 2025-08-17,15:50:24.000,229,11072497,123045,0,1755445823,13902.046572810003,32.660663160000695,53072.61016608 2025-08-17,15:50:25.000,229,11072484,122965,0,1755445824,13902.060045429993,32.64656490000198,53072.60317896 2025-08-17,15:50:26.000,229,11072645,123525,0,1755445825,13902.026363880002,32.604270119998546,53072.61715320001 2025-08-17,15:50:27.000,229,11072505,123125,0,1755445826,13902.046572810003,32.653614030001336,53072.63811456001 2025-08-17,15:50:28.000,229,11072537,122805,0,1755445827,13902.080254359993,32.64656490000198,53072.645101680006 2025-08-17,15:50:29.000,229,11072504,123285,0,1755445828,13902.060045429993,32.67476141999941,53072.624140320004 2025-08-17,15:50:30.000,229,11072535,123205,0,1755445829,13902.012891259998,32.68181054999877,53072.63112744 2025-08-17,15:50:31.000,229,11072504,123005,0,1755445830,13901.985946020002,32.73820359000092,53072.63112744 2025-08-17,15:50:32.000,229,11072554,123005,0,1755445831,13901.999418639993,32.7241053300022,53072.66606304001 2025-08-17,15:50:33.000,229,11072523,123085,0,1755445832,13901.985946020002,32.73820359000092,53072.65907592 2025-08-17,15:50:34.000,229,11072564,123165,0,1755445833,13901.911846609997,32.73820359000092,53072.63112744 2025-08-17,15:50:35.000,229,11072514,122845,0,1755445834,13901.918582919992,32.77344923999772,53072.66606304001 2025-08-17,15:50:36.000,229,11072568,122685,0,1755445835,13901.891637679997,32.76640010999836,53072.65907592 2025-08-17,15:50:37.000,229,11072495,123365,0,1755445836,13901.864692440002,32.77344923999772,53072.63112744 2025-08-17,15:50:38.000,229,11072557,123125,0,1755445837,13901.851219819997,32.78049837000435,53072.63811456001 2025-08-17,15:50:39.000,229,11072581,122845,0,1755445838,13901.810801959997,32.81574402000115,53072.63112744 2025-08-17,15:50:40.000,229,11072605,123165,0,1755445839,13901.770384099997,32.82279315000051,53072.61715320001 2025-08-17,15:50:41.000,229,11072518,123365,0,1755445840,13901.804065650002,32.836891409999225,53072.6520888 2025-08-17,15:50:42.000,229,11072521,123085,0,1755445841,13901.770384099997,32.86508793000394,53072.65907592 2025-08-17,15:50:43.000,229,11072561,123205,0,1755445842,13901.709757309996,32.886235320002015,53072.67305016 2025-08-17,15:50:44.000,229,11072536,123445,0,1755445843,13901.696284689991,32.90033358000073,53072.645101680006 2025-08-17,15:50:45.000,229,11072530,123045,0,1755445844,13901.655866829991,32.886235320002015,53072.624140320004 2025-08-17,15:50:46.000,229,11072565,123165,0,1755445845,13901.62218528,32.92853009999817,53072.70798576 2025-08-17,15:50:47.000,229,11072543,122965,0,1755445846,13901.595240039991,32.95672662000288,53072.66606304001 2025-08-17,15:50:48.000,229,11072499,122965,0,1755445847,13901.568294799996,32.9708248800016,53072.67305016 2025-08-17,15:50:49.000,229,11072581,123245,0,1755445848,13901.58176742,32.99197226999968,53072.694011520005 2025-08-17,15:50:50.000,229,11072582,122645,0,1755445849,13901.595240039991,33.02721792000375,53072.68702440001 2025-08-17,15:50:51.000,229,11072590,123045,0,1755445850,13901.595240039991,33.05541444000119,53072.72894712 2025-08-17,15:50:52.000,229,11072581,123165,0,1755445851,13901.655866829991,33.111807480003336,53072.77086984 2025-08-17,15:50:53.000,229,11072544,123285,0,1755445852,13901.676075759991,33.14000400000077,53072.694011520005 2025-08-17,15:50:54.000,229,11072533,123445,0,1755445853,13901.655866829991,33.15410225999949,53072.70099864 2025-08-17,15:50:55.000,229,11072554,123045,0,1755445854,13901.696284689991,33.16820051999821,53072.742921360004 2025-08-17,15:50:56.000,229,11072551,123005,0,1755445855,13901.676075759991,33.15410225999949,53072.72196 2025-08-17,15:50:57.000,229,11072524,123045,0,1755445856,13901.736702549992,33.23164268999972,53072.72894712 2025-08-17,15:50:58.000,229,11072557,122685,0,1755445857,13901.790593029997,33.26688834000379,53072.75689560001 2025-08-17,15:50:59.000,229,11072611,123525,0,1755445858,13901.817538269992,33.28098660000251,53072.763882720006 2025-08-17,15:51:00.000,229,11072566,123005,0,1755445859,13901.864692440002,33.252790079997794,53072.73593424001 2025-08-17,15:51:01.000,229,11072562,123365,0,1755445860,13901.911846609997,33.245740949998435,53072.77785696 2025-08-17,15:51:02.000,229,11072553,123005,0,1755445861,13901.945528160002,33.238691819999076,53072.812792560006 2025-08-17,15:51:03.000,229,11072542,123045,0,1755445862,13901.959000779992,33.27393747000315,53072.83375392001 2025-08-17,15:51:04.000,229,11072617,123005,0,1755445863,13901.945528160002,33.25983921000443,53072.8267668 2025-08-17,15:51:05.000,229,11072598,122925,0,1755445864,13901.938791849992,33.26688834000379,53072.812792560006 2025-08-17,15:51:06.000,229,11072605,123125,0,1755445865,13901.905110300002,33.238691819999076,53072.75689560001 2025-08-17,15:51:07.000,229,11072584,123045,0,1755445866,13901.925319230002,33.23164268999972,53072.8267668 2025-08-17,15:51:08.000,229,11072594,123325,0,1755445867,13901.932055539997,33.245740949998435,53072.88965088 2025-08-17,15:51:09.000,229,11072590,123285,0,1755445868,13901.891637679997,33.25983921000443,53072.81977968 2025-08-17,15:51:10.000,229,11072591,123365,0,1755445869,13901.884901370002,33.26688834000379,53072.86868952 2025-08-17,15:51:11.000,229,11072587,123205,0,1755445870,13901.871428749997,33.288035730001866,53072.88965088 2025-08-17,15:51:12.000,229,11072615,123365,0,1755445871,13901.831010889997,33.302133990000584,53072.90362512001 2025-08-17,15:51:13.000,229,11072569,123005,0,1755445872,13901.810801959997,33.288035730001866,53072.92458648001 2025-08-17,15:51:14.000,229,11072605,123205,0,1755445873,13901.763647790001,33.33033050999802,53072.91759936 2025-08-17,15:51:15.000,229,11072591,123005,0,1755445874,13901.756911479992,33.33033050999802,53072.980483440006 2025-08-17,15:51:16.000,229,11072623,123125,0,1755445875,13901.729966239996,33.37967442000081,53072.93856072 2025-08-17,15:51:17.000,229,11072590,123285,0,1755445876,13901.655866829991,33.36557616000209,53072.91759936 2025-08-17,15:51:18.000,229,11072549,123205,0,1755445877,13901.649130519996,33.36557616000209,53072.931573600006 2025-08-17,15:51:19.000,229,11072609,123125,0,1755445878,13901.642394210001,33.41492007000488,53072.92458648001 2025-08-17,15:51:20.000,229,11072594,123205,0,1755445879,13901.595240039991,33.35852703000273,53072.959522080004 2025-08-17,15:51:21.000,229,11072603,123005,0,1755445880,13901.55482217999,33.36557616000209,53072.93856072 2025-08-17,15:51:22.000,229,11072623,123085,0,1755445881,13901.48072277,33.40082180999889,53072.99445768 2025-08-17,15:51:23.000,229,11072551,123365,0,1755445882,13901.47398645999,33.40787093999825,53072.9665092 2025-08-17,15:51:24.000,229,11072576,123085,0,1755445883,13901.467250149995,33.38672355000017,53072.97349632001 2025-08-17,15:51:25.000,229,11072541,123085,0,1755445884,13901.46051384,33.37967442000081,53072.99445768 2025-08-17,15:51:26.000,229,11072619,123205,0,1755445885,13901.43356859999,33.40082180999889,53073.00843192 2025-08-17,15:51:27.000,229,11072599,123085,0,1755445886,13901.406623359995,33.43606746000296,53073.0363804 2025-08-17,15:51:28.000,229,11072622,123325,0,1755445887,13901.42009598,33.41492007000488,53073.09227736001 2025-08-17,15:51:29.000,229,11072606,123125,0,1755445888,13901.39315073999,33.37967442000081,53073.029393280005 2025-08-17,15:51:30.000,229,11072629,123165,0,1755445889,13901.35273287999,33.37967442000081,53073.02240616001 2025-08-17,15:51:31.000,229,11072621,122965,0,1755445890,13901.345996569995,33.39377267999953,53072.99445768 2025-08-17,15:51:32.000,229,11072576,123125,0,1755445891,13901.305578709995,33.41492007000488,53073.02240616001 2025-08-17,15:51:33.000,229,11072612,123365,0,1755445892,13901.305578709995,33.40787093999825,53072.99445768 2025-08-17,15:51:34.000,229,11072606,123245,0,1755445893,13901.305578709995,33.37262529000145,53073.00144480001 2025-08-17,15:51:35.000,229,11072674,123085,0,1755445894,13901.2988424,33.4290183300036,53072.959522080004 2025-08-17,15:51:36.000,229,11072629,123365,0,1755445895,13901.29210608999,33.41492007000488,53072.97349632001 2025-08-17,15:51:37.000,229,11072629,123365,0,1755445896,13901.305578709995,33.40082180999889,53072.980483440006 2025-08-17,15:51:38.000,229,11072623,123125,0,1755445897,13901.33252394999,33.40082180999889,53072.99445768 2025-08-17,15:51:39.000,229,11072605,123045,0,1755445898,13901.33926026,33.42196920000424,53072.980483440006 2025-08-17,15:51:40.000,229,11072592,123045,0,1755445899,13901.33252394999,33.41492007000488,53073.0363804 2025-08-17,15:51:41.000,229,11072651,123405,0,1755445900,13901.39988705,33.40787093999825,53073.01541904 2025-08-17,15:51:42.000,229,11072605,123245,0,1755445901,13901.46051384,33.41492007000488,53073.0363804 2025-08-17,15:51:43.000,229,11072654,123045,0,1755445902,13901.487459079995,33.41492007000488,53073.0363804 2025-08-17,15:51:44.000,229,11072642,123085,0,1755445903,13901.575031109991,33.39377267999953,53073.05734176 2025-08-17,15:51:45.000,229,11072645,123285,0,1755445904,13901.595240039991,33.39377267999953,53073.05035464001 2025-08-17,15:51:46.000,229,11072658,123245,0,1755445905,13901.642394210001,33.33033050999802,53072.980483440006 2025-08-17,15:51:47.000,229,11072626,123485,0,1755445906,13901.709757309996,33.36557616000209,53073.05035464001 2025-08-17,15:51:48.000,229,11072579,123205,0,1755445907,13901.756911479992,33.32328137999866,53073.1062516 2025-08-17,15:51:49.000,229,11072634,123325,0,1755445908,13901.831010889997,33.3162322499993,53073.11323872 2025-08-17,15:51:50.000,229,11072597,123205,0,1755445909,13901.831010889997,33.30918311999994,53073.16913568001 2025-08-17,15:51:51.000,229,11072630,123005,0,1755445910,13901.918582919992,33.3162322499993,53073.15516144 2025-08-17,15:51:52.000,229,11072598,123325,0,1755445911,13901.952264469997,33.30918311999994,53073.15516144 2025-08-17,15:51:53.000,229,11072629,123245,0,1755445912,13901.999418639993,33.302133990000584,53073.20407128 2025-08-17,15:51:54.000,229,11072639,123205,0,1755445913,13902.033100189998,33.295084860001225,53073.23201976 2025-08-17,15:51:55.000,229,11072660,123485,0,1755445914,13902.066781739988,33.28098660000251,53073.23201976 2025-08-17,15:51:56.000,229,11072612,123245,0,1755445915,13902.107199599988,33.302133990000584,53073.245994000004 2025-08-17,15:51:57.000,229,11072644,123205,0,1755445916,13902.093726979998,33.252790079997794,53073.2809296 2025-08-17,15:51:58.000,229,11072646,123325,0,1755445917,13902.100463289993,33.23164268999972,53073.2809296 2025-08-17,15:51:59.000,229,11072600,123045,0,1755445918,13902.120672219993,33.25983921000443,53073.32983944 2025-08-17,15:52:00.000,229,11072641,123405,0,1755445919,13902.100463289993,33.252790079997794,53073.32983944 2025-08-17,15:52:01.000,229,11072631,123365,0,1755445920,13902.100463289993,33.238691819999076,53073.38573640001 2025-08-17,15:52:02.000,229,11072658,123365,0,1755445921,13902.107199599988,33.175249650004844,53073.37874928 2025-08-17,15:52:03.000,229,11072663,123165,0,1755445922,13902.080254359993,33.22459356000036,53073.420672 2025-08-17,15:52:04.000,229,11072616,123045,0,1755445923,13902.033100189998,33.217544430001,53073.42765912001 2025-08-17,15:52:05.000,229,11072648,123445,0,1755445924,13902.006154950002,33.20344617000228,53073.44163336 2025-08-17,15:52:06.000,229,11072659,123365,0,1755445925,13901.985946020002,33.238691819999076,53073.49753032 2025-08-17,15:52:07.000,229,11072610,123005,0,1755445926,13901.985946020002,33.238691819999076,53073.49753032 2025-08-17,15:52:08.000,229,11072619,123125,0,1755445927,13901.925319230002,33.23164268999972,53073.52547880001 2025-08-17,15:52:09.000,229,11072654,123125,0,1755445928,13901.898373989992,33.21049530000164,53073.5604144 2025-08-17,15:52:10.000,229,11072702,123605,0,1755445929,13901.851219819997,33.18934791000356,53073.51150456 2025-08-17,15:52:11.000,229,11072682,123285,0,1755445930,13901.763647790001,33.22459356000036,53073.50451744001 2025-08-17,15:52:12.000,229,11072576,123245,0,1755445931,13901.703021000001,33.238691819999076,53073.50451744001 2025-08-17,15:52:13.000,229,11072624,123325,0,1755445932,13901.649130519996,33.288035730001866,53073.4905432 2025-08-17,15:52:14.000,229,11072630,123365,0,1755445933,13901.595240039991,33.295084860001225,53073.52547880001 2025-08-17,15:52:15.000,229,11072622,123285,0,1755445934,13901.53461324999,33.344428770004015,53073.53945304 2025-08-17,15:52:16.000,229,11072613,123165,0,1755445935,13901.5009317,33.37262529000145,53073.56740152 2025-08-17,15:52:17.000,229,11072634,123445,0,1755445936,13901.43356859999,33.38672355000017,53073.57438864001 2025-08-17,15:52:18.000,229,11072626,123245,0,1755445937,13901.37294180999,33.45016572000168,53073.52547880001 2025-08-17,15:52:19.000,229,11072646,123405,0,1755445938,13901.366205499995,33.44311659000232,53073.53945304 2025-08-17,15:52:20.000,229,11072625,123245,0,1755445939,13901.31905133,33.464263980000396,53073.52547880001 2025-08-17,15:52:21.000,229,11072604,123125,0,1755445940,13901.305578709995,33.49246049999783,53073.52547880001 2025-08-17,15:52:22.000,229,11072649,123445,0,1755445941,13901.285369779995,33.534755280001264,53073.532465920005 2025-08-17,15:52:23.000,229,11072623,123485,0,1755445942,13901.27189715999,33.54180441000062,53073.49753032 2025-08-17,15:52:24.000,229,11072622,123005,0,1755445943,13901.305578709995,33.54885353999998,53073.532465920005 2025-08-17,15:52:25.000,229,11072663,123245,0,1755445944,13901.305578709995,33.61934484000085,53073.532465920005 2025-08-17,15:52:26.000,229,11072681,123165,0,1755445945,13901.2988424,33.61934484000085,53073.483556080006 2025-08-17,15:52:27.000,229,11072677,123205,0,1755445946,13901.33252394999,33.61229571000149,53073.44862048 2025-08-17,15:52:28.000,229,11072673,123445,0,1755445947,13901.33926026,33.59114832000341,53073.47656896001 2025-08-17,15:52:29.000,229,11072674,123365,0,1755445948,13901.33926026,33.57000092999806,53073.532465920005 2025-08-17,15:52:30.000,229,11072637,123365,0,1755445949,13901.42009598,33.57000092999806,53073.51150456 2025-08-17,15:52:31.000,229,11072695,123405,0,1755445950,13901.447041219995,33.534755280001264,53073.4905432 2025-08-17,15:52:32.000,229,11072653,123405,0,1755445951,13901.467250149995,33.527706150001904,53073.49753032 2025-08-17,15:52:33.000,229,11072649,123165,0,1755445952,13901.467250149995,33.485411369998474,53073.532465920005 2025-08-17,15:52:34.000,229,11072669,123365,0,1755445953,13901.487459079995,33.478362239999115,53073.53945304 2025-08-17,15:52:35.000,229,11072628,123125,0,1755445954,13901.5009317,33.464263980000396,53073.54644016 2025-08-17,15:52:36.000,229,11072679,123445,0,1755445955,13901.52114063,33.45016572000168,53073.51849168 2025-08-17,15:52:37.000,229,11072617,123285,0,1755445956,13901.527876939996,33.41492007000488,53073.483556080006 2025-08-17,15:52:38.000,229,11072638,123165,0,1755445957,13901.49419538999,33.37967442000081,53073.55342728001 2025-08-17,15:52:39.000,229,11072671,123205,0,1755445958,13901.55482217999,33.37967442000081,53073.5604144 2025-08-17,15:52:40.000,229,11072650,123565,0,1755445959,13901.548085869996,33.39377267999953,53073.59535000001 2025-08-17,15:52:41.000,229,11072676,123525,0,1755445960,13901.595240039991,33.38672355000017,53073.602337120006 2025-08-17,15:52:42.000,229,11072631,123445,0,1755445961,13901.662603140001,33.351477900003374,53073.58836288 2025-08-17,15:52:43.000,229,11072690,123165,0,1755445962,13901.682812070001,33.344428770004015,53073.630285600004 2025-08-17,15:52:44.000,229,11072660,123365,0,1755445963,13901.669339449996,33.32328137999866,53073.57438864001 2025-08-17,15:52:45.000,229,11072720,123125,0,1755445964,13901.716493619992,33.3162322499993,53073.602337120006 2025-08-17,15:52:46.000,229,11072696,123365,0,1755445965,13901.743438860001,33.3162322499993,53073.62329848001 2025-08-17,15:52:47.000,229,11072635,123405,0,1755445966,13901.770384099997,33.30918311999994,53073.62329848001 2025-08-17,15:52:48.000,229,11072709,123445,0,1755445967,13901.750175169997,33.26688834000379,53073.62329848001 2025-08-17,15:52:49.000,229,11072707,123285,0,1755445968,13901.804065650002,33.217544430001,53073.61631136 2025-08-17,15:52:50.000,229,11072695,123325,0,1755445969,13901.804065650002,33.238691819999076,53073.67220832001 2025-08-17,15:52:51.000,229,11072679,123685,0,1755445970,13901.810801959997,33.27393747000315,53073.69316968001 2025-08-17,15:52:52.000,229,11072680,123765,0,1755445971,13901.817538269992,33.25983921000443,53073.72810528 2025-08-17,15:52:53.000,229,11072725,123525,0,1755445972,13901.831010889997,33.22459356000036,53073.72810528 2025-08-17,15:52:54.000,229,11072722,123125,0,1755445973,13901.831010889997,33.22459356000036,53073.76304088001 2025-08-17,15:52:55.000,229,11072689,123365,0,1755445974,13901.817538269992,33.252790079997794,53073.77701512 2025-08-17,15:52:56.000,229,11072662,123445,0,1755445975,13901.783856720001,33.245740949998435,53073.76304088001 2025-08-17,15:52:57.000,229,11072705,123245,0,1755445976,13901.810801959997,33.20344617000228,53073.81195072001 2025-08-17,15:52:58.000,229,11072616,123165,0,1755445977,13901.790593029997,33.18934791000356,53073.76304088001 2025-08-17,15:52:59.000,229,11072676,122925,0,1755445978,13901.763647790001,33.22459356000036,53073.74207952001 2025-08-17,15:53:00.000,229,11072684,123405,0,1755445979,13901.729966239996,33.23164268999972,53073.797976480004 2025-08-17,15:53:01.000,229,11072676,123765,0,1755445980,13901.703021000001,33.217544430001,53073.749066640004 2025-08-17,15:53:02.000,229,11072652,123245,0,1755445981,13901.703021000001,33.21049530000164,53073.78400224 2025-08-17,15:53:03.000,229,11072689,123405,0,1755445982,13901.642394210001,33.19639704000292,53073.77701512 2025-08-17,15:53:04.000,229,11072654,123405,0,1755445983,13901.62218528,33.23164268999972,53073.75605376 2025-08-17,15:53:05.000,229,11072735,123325,0,1755445984,13901.615448969991,33.22459356000036,53073.77701512 2025-08-17,15:53:06.000,229,11072718,123325,0,1755445985,13901.58176742,33.18934791000356,53073.7350924 2025-08-17,15:53:07.000,229,11072632,123285,0,1755445986,13901.595240039991,33.245740949998435,53073.75605376 2025-08-17,15:53:08.000,229,11072709,123365,0,1755445987,13901.635657899991,33.217544430001,53073.77701512 2025-08-17,15:53:09.000,229,11072674,123365,0,1755445988,13901.62218528,33.16820051999821,53073.8748348 2025-08-17,15:53:10.000,229,11072680,123445,0,1755445989,13901.635657899991,33.175249650004844,53073.84688632 2025-08-17,15:53:11.000,229,11072661,123365,0,1755445990,13901.588503729996,33.16820051999821,53073.770028000006 2025-08-17,15:53:12.000,229,11072692,123765,0,1755445991,13901.56155849,33.175249650004844,53073.81195072001 2025-08-17,15:53:13.000,229,11072715,123205,0,1755445992,13901.54134956,33.16820051999821,53073.86086056001 2025-08-17,15:53:14.000,229,11072722,123525,0,1755445993,13901.575031109991,33.217544430001,53073.83989920001 2025-08-17,15:53:15.000,229,11072712,123325,0,1755445994,13901.575031109991,33.21049530000164,53073.88880904001 2025-08-17,15:53:16.000,229,11072665,123365,0,1755445995,13901.527876939996,33.18934791000356,53073.86086056001 2025-08-17,15:53:17.000,229,11072665,123165,0,1755445996,13901.56155849,33.14000400000077,53073.8748348 2025-08-17,15:53:18.000,229,11072658,123605,0,1755445997,13901.53461324999,33.125905740002054,53073.84688632 2025-08-17,15:53:19.000,229,11072729,123165,0,1755445998,13901.52114063,33.1822987800042,53073.82592496 2025-08-17,15:53:20.000,229,11072649,123525,0,1755445999,13901.5009317,33.13295487000141,53073.82592496 2025-08-17,15:53:21.000,229,11072641,123365,0,1755446000,13901.487459079995,33.111807480003336,53073.818937840006 2025-08-17,15:53:22.000,229,11072683,123205,0,1755446001,13901.41335966999,33.069512699999905,53073.84688632 2025-08-17,15:53:23.000,229,11072696,123365,0,1755446002,13901.35946919,33.09066008999798,53073.89579616 2025-08-17,15:53:24.000,229,11072711,123605,0,1755446003,13901.33252394999,33.09770922000462,53073.86086056001 2025-08-17,15:53:25.000,229,11072679,123685,0,1755446004,13901.265160849995,33.08361095999862,53073.89579616 2025-08-17,15:53:26.000,229,11072706,123365,0,1755446005,13901.177588819999,33.076561829999264,53073.83291208 2025-08-17,15:53:27.000,229,11072671,123605,0,1755446006,13901.164116199994,33.08361095999862,53073.83291208 2025-08-17,15:53:28.000,229,11072645,123525,0,1755446007,13901.13043464999,33.08361095999862,53073.8748348 2025-08-17,15:53:29.000,229,11072701,123525,0,1755446008,13901.083280479994,33.104758350003976,53073.8049636 2025-08-17,15:53:30.000,229,11072685,123405,0,1755446009,13901.083280479994,33.118856610002695,53073.84688632 2025-08-17,15:53:31.000,229,11072730,123485,0,1755446010,13901.002444759994,33.13295487000141,53073.818937840006 2025-08-17,15:53:32.000,229,11072700,123165,0,1755446011,13900.988972139989,33.14000400000077,53073.818937840006 2025-08-17,15:53:33.000,229,11072706,123525,0,1755446012,13900.941817969993,33.15410225999949,53073.83291208 2025-08-17,15:53:34.000,229,11072692,123285,0,1755446013,13900.908136419988,33.125905740002054,53073.818937840006 2025-08-17,15:53:35.000,229,11072697,123405,0,1755446014,13900.908136419988,33.175249650004844,53073.85387344 2025-08-17,15:53:36.000,229,11072607,123605,0,1755446015,13900.887927489988,33.252790079997794,53073.83291208 2025-08-17,15:53:37.000,229,11072714,123605,0,1755446016,13900.914872729998,33.245740949998435,53073.83989920001 2025-08-17,15:53:38.000,229,11072745,123525,0,1755446017,13900.860982249993,33.3162322499993,53073.770028000006 2025-08-17,15:53:39.000,229,11072729,123525,0,1755446018,13900.874454869998,33.302133990000584,53073.88182192 2025-08-17,15:53:40.000,229,11072683,123565,0,1755446019,13900.834037009998,33.337379640004656,53073.82592496 2025-08-17,15:53:41.000,229,11072688,123485,0,1755446020,13900.854245939998,33.40082180999889,53073.84688632 2025-08-17,15:53:42.000,229,11072684,123605,0,1755446021,13900.881191179993,33.37967442000081,53073.84688632 2025-08-17,15:53:43.000,229,11072692,123245,0,1755446022,13900.807091770002,33.478362239999115,53073.86086056001 2025-08-17,15:53:44.000,229,11072724,123645,0,1755446023,13900.807091770002,33.471313109999755,53073.82592496 2025-08-17,15:53:45.000,229,11072731,123325,0,1755446024,13900.780146529993,33.49950963000447,53073.8049636 2025-08-17,15:53:46.000,229,11072654,123485,0,1755446025,13900.780146529993,33.58409919000405,53073.81195072001 2025-08-17,15:53:47.000,229,11072640,123525,0,1755446026,13900.847509630003,33.577050060004694,53073.818937840006 2025-08-17,15:53:48.000,229,11072697,123645,0,1755446027,13900.807091770002,33.64049222999893,53073.84688632 2025-08-17,15:53:49.000,229,11072705,123405,0,1755446028,13900.834037009998,33.63344309999957,53073.84688632 2025-08-17,15:53:50.000,229,11072762,123565,0,1755446029,13900.800355459993,33.64049222999893,53073.8748348 2025-08-17,15:53:51.000,229,11072703,123605,0,1755446030,13900.834037009998,33.68278701000236,53073.84688632 2025-08-17,15:53:52.000,229,11072679,123525,0,1755446031,13900.840773319993,33.66163962000428,53073.90278328 2025-08-17,15:53:53.000,229,11072693,123685,0,1755446032,13900.834037009998,33.746229180003866,53073.86086056001 2025-08-17,15:53:54.000,229,11072753,123565,0,1755446033,13900.834037009998,33.72508178999851,53073.8049636 2025-08-17,15:53:55.000,229,11072761,123485,0,1755446034,13900.867718559988,33.696885270001076,53073.8748348 2025-08-17,15:53:56.000,229,11072712,123365,0,1755446035,13900.854245939998,33.68983614000172,53073.82592496 2025-08-17,15:53:57.000,229,11072725,123405,0,1755446036,13900.854245939998,33.696885270001076,53073.89579616 2025-08-17,15:53:58.000,229,11072734,123325,0,1755446037,13900.820564389993,33.675737880003,53073.8748348 2025-08-17,15:53:59.000,229,11072694,123685,0,1755446038,13900.847509630003,33.68983614000172,53073.89579616 2025-08-17,15:54:00.000,229,11072728,123605,0,1755446039,13900.834037009998,33.63344309999957,53073.88182192 2025-08-17,15:54:01.000,229,11072723,123685,0,1755446040,13900.867718559988,33.61229571000149,53073.867847680005 2025-08-17,15:54:02.000,229,11072691,123605,0,1755446041,13900.840773319993,33.5629517999987,53073.916757520004 2025-08-17,15:54:03.000,229,11072669,123525,0,1755446042,13900.813828079998,33.59114832000341,53073.944706 2025-08-17,15:54:04.000,229,11072724,123485,0,1755446043,13900.867718559988,33.55590266999934,53073.986628720006 2025-08-17,15:54:05.000,229,11072717,123605,0,1755446044,13900.908136419988,33.534755280001264,53074.00759008001 2025-08-17,15:54:06.000,229,11072688,123685,0,1755446045,13900.867718559988,33.527706150001904,53073.97265448 2025-08-17,15:54:07.000,229,11072659,123325,0,1755446046,13900.908136419988,33.49950963000447,53074.00060296 2025-08-17,15:54:08.000,229,11072738,123445,0,1755446047,13900.921609039993,33.44311659000232,53073.97964160001 2025-08-17,15:54:09.000,229,11072767,123685,0,1755446048,13900.968763209989,33.45016572000168,53073.99361584 2025-08-17,15:54:10.000,229,11072692,123525,0,1755446049,13900.968763209989,33.45016572000168,53074.035538560005 2025-08-17,15:54:11.000,229,11072712,123565,0,1755446050,13900.968763209989,33.44311659000232,53073.986628720006 2025-08-17,15:54:12.000,229,11072694,123685,0,1755446051,13900.995708449998,33.38672355000017,53074.00060296 2025-08-17,15:54:13.000,229,11072716,123645,0,1755446052,13900.995708449998,33.38672355000017,53074.02156432 2025-08-17,15:54:14.000,229,11072735,123805,0,1755446053,13901.002444759994,33.36557616000209,53074.02855144001 2025-08-17,15:54:15.000,229,11072716,123485,0,1755446054,13901.002444759994,33.37967442000081,53074.0495128 2025-08-17,15:54:16.000,229,11072694,123765,0,1755446055,13900.975499519998,33.32328137999866,53074.02156432 2025-08-17,15:54:17.000,229,11072751,123565,0,1755446056,13901.036126309999,33.302133990000584,53074.09143552 2025-08-17,15:54:18.000,229,11072694,123525,0,1755446057,13901.029389999989,33.295084860001225,53074.09143552 2025-08-17,15:54:19.000,229,11072664,123325,0,1755446058,13901.036126309999,33.27393747000315,53074.0495128 2025-08-17,15:54:20.000,229,11072730,123205,0,1755446059,13901.096753099999,33.27393747000315,53074.09842264001 2025-08-17,15:54:21.000,229,11072768,123525,0,1755446060,13901.069807859989,33.25983921000443,53074.0495128 2025-08-17,15:54:22.000,229,11072693,123765,0,1755446061,13901.042862619994,33.26688834000379,53074.084448400004 2025-08-17,15:54:23.000,229,11072672,123485,0,1755446062,13901.029389999989,33.245740949998435,53074.11239688 2025-08-17,15:54:24.000,229,11072715,123685,0,1755446063,13901.009181069989,33.20344617000228,53074.11239688 2025-08-17,15:54:25.000,229,11072782,123565,0,1755446064,13900.995708449998,33.18934791000356,53074.12637112001 2025-08-17,15:54:26.000,229,11072761,123605,0,1755446065,13900.962026899993,33.20344617000228,53074.14733248001 2025-08-17,15:54:27.000,229,11072683,123485,0,1755446066,13900.941817969993,33.238691819999076,53074.133358240004 2025-08-17,15:54:28.000,229,11072692,123485,0,1755446067,13900.955290589998,33.19639704000292,53074.1892552 2025-08-17,15:54:29.000,229,11072721,123765,0,1755446068,13900.914872729998,33.217544430001,53074.12637112001 2025-08-17,15:54:30.000,229,11072695,123645,0,1755446069,13900.887927489988,33.25983921000443,53074.18226808 2025-08-17,15:54:31.000,229,11072670,123844,0,1755446070,13900.854245939998,33.252790079997794,53074.16130672 2025-08-17,15:54:32.000,229,11072717,123725,0,1755446071,13900.840773319993,33.26688834000379,53074.18226808 2025-08-17,15:54:33.000,229,11072708,123605,0,1755446072,13900.887927489988,33.288035730001866,53074.203229440005 2025-08-17,15:54:34.000,229,11072707,123445,0,1755446073,13900.874454869998,33.30918311999994,53074.18226808 2025-08-17,15:54:35.000,229,11072739,123525,0,1755446074,13900.827300700003,33.30918311999994,53074.17528096001 2025-08-17,15:54:36.000,229,11072708,123725,0,1755446075,13900.800355459993,33.32328137999866,53074.16130672 2025-08-17,15:54:37.000,229,11072650,123605,0,1755446076,13900.780146529993,33.302133990000584,53074.19624232001 2025-08-17,15:54:38.000,229,11072721,123765,0,1755446077,13900.780146529993,33.302133990000584,53074.14733248001 2025-08-17,15:54:39.000,229,11072697,123685,0,1755446078,13900.759937599993,33.33033050999802,53074.16829384 2025-08-17,15:54:40.000,229,11072711,123605,0,1755446079,13900.773410219997,33.344428770004015,53074.1892552 2025-08-17,15:54:41.000,229,11072666,123965,0,1755446080,13900.719519739992,33.38672355000017,53074.1892552 2025-08-17,15:54:42.000,229,11072704,123565,0,1755446081,13900.746464980002,33.41492007000488,53074.21021656 2025-08-17,15:54:43.000,229,11072692,123725,0,1755446082,13900.732992359997,33.40082180999889,53074.21021656 2025-08-17,15:54:44.000,229,11072747,123725,0,1755446083,13900.732992359997,33.40787093999825,53074.21021656 2025-08-17,15:54:45.000,229,11072687,123725,0,1755446084,13900.753201289997,33.37262529000145,53074.23816504 2025-08-17,15:54:46.000,229,11072725,123685,0,1755446085,13900.746464980002,33.32328137999866,53074.1892552 2025-08-17,15:54:47.000,229,11072734,123365,0,1755446086,13900.712783429997,33.30918311999994,53074.203229440005 2025-08-17,15:54:48.000,229,11072681,123725,0,1755446087,13900.712783429997,33.32328137999866,53074.19624232001 2025-08-17,15:54:49.000,229,11072744,123525,0,1755446088,13900.706047120002,33.33033050999802,53074.14733248001 2025-08-17,15:54:50.000,229,11072673,123525,0,1755446089,13900.739728669992,33.295084860001225,53074.203229440005 2025-08-17,15:54:51.000,229,11072703,123485,0,1755446090,13900.685838190002,33.3162322499993,53074.203229440005 2025-08-17,15:54:52.000,229,11072707,123445,0,1755446091,13900.652156639997,33.32328137999866,53074.17528096001 2025-08-17,15:54:53.000,229,11072695,123405,0,1755446092,13900.685838190002,33.3162322499993,53074.17528096001 2025-08-17,15:54:54.000,229,11072764,123565,0,1755446093,13900.685838190002,33.344428770004015,53074.21720368 2025-08-17,15:54:55.000,229,11072667,123844,0,1755446094,13900.611738779997,33.32328137999866,53074.22419080001 2025-08-17,15:54:56.000,229,11072746,123685,0,1755446095,13900.598266159992,33.337379640004656,53074.24515216001 2025-08-17,15:54:57.000,229,11072688,123685,0,1755446096,13900.571320919997,33.337379640004656,53074.19624232001 2025-08-17,15:54:58.000,229,11072691,123885,0,1755446097,13900.557848299992,33.36557616000209,53074.21720368 2025-08-17,15:54:59.000,229,11072753,124005,0,1755446098,13900.537639369992,33.33033050999802,53074.18226808 2025-08-17,15:55:00.000,229,11072720,123685,0,1755446099,13900.537639369992,33.30918311999994,53074.18226808 2025-08-17,15:55:01.000,229,11072770,123765,0,1755446100,13900.537639369992,33.27393747000315,53074.18226808 2025-08-17,15:55:02.000,229,11072688,123325,0,1755446101,13900.510694129996,33.32328137999866,53074.19624232001 2025-08-17,15:55:03.000,229,11072680,123844,0,1755446102,13900.524166750001,33.295084860001225,53074.24515216001 2025-08-17,15:55:04.000,229,11072673,123885,0,1755446103,13900.463539960001,33.27393747000315,53074.19624232001 2025-08-17,15:55:05.000,229,11072779,123844,0,1755446104,13900.517430439992,33.295084860001225,53074.21021656 2025-08-17,15:55:06.000,229,11072741,124005,0,1755446105,13900.456803649991,33.252790079997794,53074.23117792 2025-08-17,15:55:07.000,229,11072713,123565,0,1755446106,13900.429858409996,33.20344617000228,53074.23117792 2025-08-17,15:55:08.000,229,11072715,123645,0,1755446107,13900.450067339996,33.217544430001,53074.21021656 2025-08-17,15:55:09.000,229,11072687,123565,0,1755446108,13900.477012579991,33.175249650004844,53074.22419080001 2025-08-17,15:55:10.000,229,11072678,123645,0,1755446109,13900.436594719991,33.175249650004844,53074.23117792 2025-08-17,15:55:11.000,229,11072774,123645,0,1755446110,13900.436594719991,33.14705313000013,53074.273100640006 2025-08-17,15:55:12.000,229,11072675,123925,0,1755446111,13900.470276269996,33.104758350003976,53074.21021656 2025-08-17,15:55:13.000,229,11072753,123844,0,1755446112,13900.477012579991,33.13295487000141,53074.23117792 2025-08-17,15:55:14.000,229,11072662,123925,0,1755446113,13900.510694129996,33.076561829999264,53074.22419080001 2025-08-17,15:55:15.000,229,11072722,123685,0,1755446114,13900.544375680001,33.08361095999862,53074.22419080001 2025-08-17,15:55:16.000,229,11072719,123885,0,1755446115,13900.544375680001,33.02721792000375,53074.30803624 2025-08-17,15:55:17.000,229,11072689,123605,0,1755446116,13900.544375680001,33.013119659997756,53074.322010480006 2025-08-17,15:55:18.000,229,11072678,123685,0,1755446117,13900.530903059996,33.02016879000439,53074.273100640006 2025-08-17,15:55:19.000,229,11072746,123765,0,1755446118,13900.503957820001,32.99197226999968,53074.35694608 2025-08-17,15:55:20.000,229,11072692,123725,0,1755446119,13900.524166750001,33.02016879000439,53074.370920320005 2025-08-17,15:55:21.000,229,11072757,123725,0,1755446120,13900.524166750001,32.9708248800016,53074.370920320005 2025-08-17,15:55:22.000,229,11072748,123325,0,1755446121,13900.503957820001,32.96377575000224,53074.419830160004 2025-08-17,15:55:23.000,229,11072708,123685,0,1755446122,13900.483748890001,33.03426705000311,53074.39188168001 2025-08-17,15:55:24.000,229,11072692,123925,0,1755446123,13900.477012579991,32.98492314000032,53074.42681728 2025-08-17,15:55:25.000,229,11072737,124005,0,1755446124,13900.429858409996,32.95672662000288,53074.41284304001 2025-08-17,15:55:26.000,229,11072711,123525,0,1755446125,13900.416385789991,32.97787401000096,53074.370920320005 2025-08-17,15:55:27.000,229,11072722,123844,0,1755446126,13900.40291317,32.99197226999968,53074.370920320005 2025-08-17,15:55:28.000,229,11072707,123765,0,1755446127,13900.349022689996,32.99902139999904,53074.43380440001 2025-08-17,15:55:29.000,229,11072721,123685,0,1755446128,13900.33555006999,32.99197226999968,53074.48271424001 2025-08-17,15:55:30.000,229,11072716,123885,0,1755446129,13900.28165959,33.069512699999905,53074.489701360006 2025-08-17,15:55:31.000,229,11072752,123405,0,1755446130,13900.207560179995,33.04131618000247,53074.51764984 2025-08-17,15:55:32.000,229,11072722,123565,0,1755446131,13900.18061494,33.03426705000311,53074.5036756 2025-08-17,15:55:33.000,229,11072747,123725,0,1755446132,13900.126724459995,33.062463570000546,53074.468740000004 2025-08-17,15:55:34.000,229,11072760,123885,0,1755446133,13900.11998815,33.02721792000375,53074.48271424001 2025-08-17,15:55:35.000,229,11072738,123805,0,1755446134,13900.07283397999,33.03426705000311,53074.440791520006 2025-08-17,15:55:36.000,229,11072767,123685,0,1755446135,13900.05262504999,33.03426705000311,53074.37790744 2025-08-17,15:55:37.000,229,11072758,123645,0,1755446136,13900.05936136,33.013119659997756,53074.468740000004 2025-08-17,15:55:38.000,229,11072700,123725,0,1755446137,13900.01220718999,33.013119659997756,53074.45476576 2025-08-17,15:55:39.000,229,11072733,123844,0,1755446138,13900.025679809994,33.02016879000439,53074.47572712 2025-08-17,15:55:40.000,229,11072706,123685,0,1755446139,13900.01220718999,32.99902139999904,53074.49668848 2025-08-17,15:55:41.000,229,11072737,123805,0,1755446140,13900.0189435,32.99197226999968,53074.46175288001 2025-08-17,15:55:42.000,229,11072733,123685,0,1755446141,13900.05262504999,32.9708248800016,53074.44777864 2025-08-17,15:55:43.000,229,11072758,123605,0,1755446142,13900.086306599995,32.9708248800016,53074.489701360006 2025-08-17,15:55:44.000,229,11072723,124085,0,1755446143,13900.09977922,33.02016879000439,53074.41284304001 2025-08-17,15:55:45.000,229,11072707,123605,0,1755446144,13900.14019708,32.9708248800016,53074.46175288001 2025-08-17,15:55:46.000,229,11072731,123645,0,1755446145,13900.167142319995,32.9708248800016,53074.489701360006 2025-08-17,15:55:47.000,229,11072763,123765,0,1755446146,13900.23450541999,32.9708248800016,53074.5036756 2025-08-17,15:55:48.000,229,11072673,123965,0,1755446147,13900.288395899996,33.0060705299984,53074.46175288001 2025-08-17,15:55:49.000,229,11072752,123965,0,1755446148,13900.28165959,32.97787401000096,53074.468740000004 2025-08-17,15:55:50.000,229,11072716,123925,0,1755446149,13900.247978039995,32.97787401000096,53074.5036756 2025-08-17,15:55:51.000,229,11072728,123844,0,1755446150,13900.29513220999,32.9708248800016,53074.51066272001 2025-08-17,15:55:52.000,229,11072746,123805,0,1755446151,13900.32207745,32.942628360004164,53074.51764984 2025-08-17,15:55:53.000,229,11072734,123965,0,1755446152,13900.32207745,32.942628360004164,53074.53162408001 2025-08-17,15:55:54.000,229,11072732,123685,0,1755446153,13900.369231619996,32.935579230004805,53074.59450816 2025-08-17,15:55:55.000,229,11072774,123925,0,1755446154,13900.369231619996,32.879186190002656,53074.55258544 2025-08-17,15:55:56.000,229,11072709,123725,0,1755446155,13900.396176859991,32.843940539998584,53074.55957256001 2025-08-17,15:55:57.000,229,11072763,123925,0,1755446156,13900.409649479996,32.85803880000458,53074.51066272001 2025-08-17,15:55:58.000,229,11072746,124005,0,1755446157,13900.349022689996,32.85803880000458,53074.55258544 2025-08-17,15:55:59.000,229,11072730,124005,0,1755446158,13900.38270424,32.82279315000051,53074.60149528001 2025-08-17,15:56:00.000,229,11072745,124045,0,1755446159,13900.328813759996,32.80869489000179,53074.608482400006 2025-08-17,15:56:01.000,229,11072751,123805,0,1755446160,13900.355758999991,32.79459663000307,53074.60149528001 2025-08-17,15:56:02.000,229,11072712,123805,0,1755446161,13900.369231619996,32.81574402000115,53074.62944376001 2025-08-17,15:56:03.000,229,11072745,123885,0,1755446162,13900.33555006999,32.78754750000371,53074.643418 2025-08-17,15:56:04.000,229,11072702,123605,0,1755446163,13900.288395899996,32.850989669997944,53074.636430880004 2025-08-17,15:56:05.000,229,11072698,123844,0,1755446164,13900.30186852,32.81574402000115,53074.60149528001 2025-08-17,15:56:06.000,229,11072752,123765,0,1755446165,13900.21429648999,32.80164576000243,53074.608482400006 2025-08-17,15:56:07.000,229,11072773,123685,0,1755446166,13900.23450541999,32.80164576000243,53074.60149528001 2025-08-17,15:56:08.000,229,11072751,123725,0,1755446167,13900.187351249995,32.78754750000371,53074.62944376001 2025-08-17,15:56:09.000,229,11072720,123965,0,1755446168,13900.15366969999,32.80164576000243,53074.65040512001 2025-08-17,15:56:10.000,229,11072707,123685,0,1755446169,13900.126724459995,32.80869489000179,53074.65040512001 2025-08-17,15:56:11.000,229,11072690,124005,0,1755446170,13900.11998815,32.829842279999866,53074.61546952 2025-08-17,15:56:12.000,229,11072780,124085,0,1755446171,13900.07957029,32.79459663000307,53074.68534072 2025-08-17,15:56:13.000,229,11072688,123885,0,1755446172,13900.05262504999,32.81574402000115,53074.67136648 2025-08-17,15:56:14.000,229,11072760,123965,0,1755446173,13900.03915243,32.843940539998584,53074.66437936 2025-08-17,15:56:15.000,229,11072716,123685,0,1755446174,13900.03241611999,32.843940539998584,53074.69232784 2025-08-17,15:56:16.000,229,11072735,123844,0,1755446175,13899.99873457,32.90033358000073,53074.60149528001 2025-08-17,15:56:17.000,229,11072695,123805,0,1755446176,13900.0189435,32.886235320002015,53074.657392240006 2025-08-17,15:56:18.000,229,11072713,124245,0,1755446177,13900.0189435,32.9708248800016,53074.62245664 2025-08-17,15:56:19.000,229,11072666,124005,0,1755446178,13899.985261949994,32.94967749000352,53074.587521040005 2025-08-17,15:56:20.000,229,11072753,123844,0,1755446179,13900.005470879994,32.96377575000224,53074.657392240006 2025-08-17,15:56:21.000,229,11072728,123925,0,1755446180,13900.005470879994,32.95672662000288,53074.68534072 2025-08-17,15:56:22.000,229,11072727,124005,0,1755446181,13899.985261949994,32.96377575000224,53074.65040512001 2025-08-17,15:56:23.000,229,11072739,123925,0,1755446182,13900.03915243,32.99902139999904,53074.62944376001 2025-08-17,15:56:24.000,229,11072689,124125,0,1755446183,13899.99873457,32.98492314000032,53074.69232784 2025-08-17,15:56:25.000,229,11072703,123885,0,1755446184,13900.01220718999,33.0060705299984,53074.69232784 2025-08-17,15:56:26.000,229,11072731,123805,0,1755446185,13900.0189435,33.0060705299984,53074.67835360001 2025-08-17,15:56:27.000,229,11072703,123885,0,1755446186,13900.025679809994,33.0060705299984,53074.67136648 2025-08-17,15:56:28.000,229,11072695,124005,0,1755446187,13900.0189435,33.02721792000375,53074.72027632 2025-08-17,15:56:29.000,229,11072741,124045,0,1755446188,13900.01220718999,33.03426705000311,53074.69232784 2025-08-17,15:56:30.000,229,11072719,123765,0,1755446189,13899.95158039999,33.04131618000247,53074.68534072 2025-08-17,15:56:31.000,229,11072736,123925,0,1755446190,13899.95158039999,33.04836531000183,53074.72726344001 2025-08-17,15:56:32.000,229,11072747,123965,0,1755446191,13899.958316709999,33.03426705000311,53074.657392240006 2025-08-17,15:56:33.000,229,11072708,123885,0,1755446192,13899.97178932999,33.04836531000183,53074.7132892 2025-08-17,15:56:34.000,229,11072684,123885,0,1755446193,13899.95158039999,33.069512699999905,53074.7831604 2025-08-17,15:56:35.000,229,11072753,123765,0,1755446194,13899.958316709999,33.04131618000247,53074.73425056 2025-08-17,15:56:36.000,229,11072766,123965,0,1755446195,13899.91116253999,33.062463570000546,53074.72027632 2025-08-17,15:56:37.000,229,11072716,123885,0,1755446196,13899.99873457,33.04836531000183,53074.73425056 2025-08-17,15:56:38.000,229,11072773,124045,0,1755446197,13899.944844089994,33.076561829999264,53074.76219904 2025-08-17,15:56:39.000,229,11072744,124045,0,1755446198,13899.884217299994,33.05541444000119,53074.76918616001 2025-08-17,15:56:40.000,229,11072712,124125,0,1755446199,13899.890953609989,33.076561829999264,53074.7831604 2025-08-17,15:56:41.000,229,11072730,124005,0,1755446200,13899.897689919999,33.02721792000375,53074.776173280006 2025-08-17,15:56:42.000,229,11072723,123645,0,1755446201,13899.897689919999,32.98492314000032,53074.81110888 2025-08-17,15:56:43.000,229,11072794,123844,0,1755446202,13899.877480989999,33.0060705299984,53074.7831604 2025-08-17,15:56:44.000,229,11072704,123965,0,1755446203,13899.850535749989,33.02016879000439,53074.76918616001 2025-08-17,15:56:45.000,229,11072722,124045,0,1755446204,13899.857272059999,32.98492314000032,53074.776173280006 2025-08-17,15:56:46.000,229,11072706,124005,0,1755446205,13899.823590509994,32.99197226999968,53074.79014752 2025-08-17,15:56:47.000,229,11072764,124045,0,1755446206,13899.843799439994,32.97787401000096,53074.79014752 2025-08-17,15:56:48.000,229,11072721,123965,0,1755446207,13899.864008369994,32.9708248800016,53074.81110888 2025-08-17,15:56:49.000,229,11072735,124165,0,1755446208,13899.837063129999,32.98492314000032,53074.776173280006 2025-08-17,15:56:50.000,229,11072772,123965,0,1755446209,13899.796645269998,33.03426705000311,53074.7831604 2025-08-17,15:56:51.000,229,11072767,123805,0,1755446210,13899.803381579994,33.013119659997756,53074.79014752 2025-08-17,15:56:52.000,229,11072779,124085,0,1755446211,13899.749491099989,32.99902139999904,53074.7831604 2025-08-17,15:56:53.000,229,11072705,124045,0,1755446212,13899.783172649994,32.99197226999968,53074.76219904 2025-08-17,15:56:54.000,229,11072752,123885,0,1755446213,13899.796645269998,32.98492314000032,53074.81110888 2025-08-17,15:56:55.000,229,11072750,123925,0,1755446214,13899.749491099989,32.96377575000224,53074.81809600001 2025-08-17,15:56:56.000,229,11072718,123645,0,1755446215,13899.695600619998,32.99197226999968,53074.79713464001 2025-08-17,15:56:57.000,229,11072768,124085,0,1755446216,13899.668655379988,33.02721792000375,53074.81809600001 2025-08-17,15:56:58.000,229,11072750,123805,0,1755446217,13899.601292279993,33.013119659997756,53074.76918616001 2025-08-17,15:56:59.000,229,11072765,123885,0,1755446218,13899.533929179997,33.04131618000247,53074.776173280006 2025-08-17,15:57:00.000,229,11072758,124005,0,1755446219,13899.480038699992,33.0060705299984,53074.7831604 2025-08-17,15:57:01.000,229,11072763,123925,0,1755446220,13899.439620839992,33.03426705000311,53074.825083120006 2025-08-17,15:57:02.000,229,11072705,124165,0,1755446221,13899.399202979992,33.013119659997756,53074.79713464001 2025-08-17,15:57:03.000,229,11072745,123805,0,1755446222,13899.419411909992,33.02016879000439,53074.74822480001 2025-08-17,15:57:04.000,229,11072755,124045,0,1755446223,13899.325103570001,33.02721792000375,53074.69232784 2025-08-17,15:57:05.000,229,11072751,123805,0,1755446224,13899.304894640001,33.02016879000439,53074.72726344001 2025-08-17,15:57:06.000,229,11072723,124005,0,1755446225,13899.358785119992,33.076561829999264,53074.72726344001 2025-08-17,15:57:07.000,229,11072731,124005,0,1755446226,13899.277949399991,33.062463570000546,53074.72726344001 2025-08-17,15:57:08.000,229,11072700,124005,0,1755446227,13899.352048809997,33.04131618000247,53074.76918616001 2025-08-17,15:57:09.000,229,11072679,123805,0,1755446228,13899.331839879997,33.04836531000183,53074.72726344001 2025-08-17,15:57:10.000,229,11072744,124205,0,1755446229,13899.378994049992,33.0060705299984,53074.755211920005 2025-08-17,15:57:11.000,229,11072756,123965,0,1755446230,13899.392466669997,32.98492314000032,53074.74123768 2025-08-17,15:57:12.000,229,11072752,124045,0,1755446231,13899.412675599997,33.03426705000311,53074.755211920005 2025-08-17,15:57:13.000,229,11072727,123765,0,1755446232,13899.459829769992,33.04131618000247,53074.79014752 2025-08-17,15:57:14.000,229,11072716,123965,0,1755446233,13899.493511319997,32.9708248800016,53074.7831604 2025-08-17,15:57:15.000,229,11072696,123645,0,1755446234,13899.480038699992,32.99902139999904,53074.74822480001 2025-08-17,15:57:16.000,229,11072662,123965,0,1755446235,13899.480038699992,32.9708248800016,53074.755211920005 2025-08-17,15:57:17.000,229,11072686,123965,0,1755446236,13899.459829769992,32.94967749000352,53074.776173280006 2025-08-17,15:57:18.000,229,11072722,123844,0,1755446237,13899.459829769992,32.91443183999945,53074.776173280006 2025-08-17,15:57:19.000,229,11072682,123765,0,1755446238,13899.493511319997,32.935579230004805,53074.83207024 2025-08-17,15:57:20.000,229,11072726,124005,0,1755446239,13899.493511319997,32.90033358000073,53074.81110888 2025-08-17,15:57:21.000,229,11072686,124165,0,1755446240,13899.480038699992,32.86508793000394,53074.825083120006 2025-08-17,15:57:22.000,229,11072719,124005,0,1755446241,13899.493511319997,32.82279315000051,53074.825083120006 2025-08-17,15:57:23.000,229,11072742,123925,0,1755446242,13899.486775010002,32.82279315000051,53074.86700584001 2025-08-17,15:57:24.000,229,11072716,123844,0,1755446243,13899.473302389997,32.80869489000179,53074.83905736 2025-08-17,15:57:25.000,229,11072749,124085,0,1755446244,13899.480038699992,32.77344923999772,53074.83207024 2025-08-17,15:57:26.000,229,11072729,123925,0,1755446245,13899.426148220002,32.75230184999964,53074.873992960005 2025-08-17,15:57:27.000,229,11072738,124125,0,1755446246,13899.399202979992,32.710007070003485,53074.86700584001 2025-08-17,15:57:28.000,229,11072715,123844,0,1755446247,13899.358785119992,32.68181054999877,53074.873992960005 2025-08-17,15:57:29.000,229,11072741,123925,0,1755446248,13899.345312500001,32.63246664000326,53074.90892856 2025-08-17,15:57:30.000,229,11072759,124325,0,1755446249,13899.345312500001,32.660663160000695,53074.89495432001 2025-08-17,15:57:31.000,229,11072764,123965,0,1755446250,13899.277949399991,32.67476141999941,53074.8879672 2025-08-17,15:57:32.000,229,11072801,123925,0,1755446251,13899.224058920001,32.667712290000054,53074.8879672 2025-08-17,15:57:33.000,229,11072774,124245,0,1755446252,13899.237531539991,32.6254175100039,53074.9578384 2025-08-17,15:57:34.000,229,11072738,124085,0,1755446253,13899.20384999,32.63951577000262,53074.93687704001 2025-08-17,15:57:35.000,229,11072769,124125,0,1755446254,13899.197113679991,32.6254175100039,53074.93687704001 2025-08-17,15:57:36.000,229,11072684,124045,0,1755446255,13899.170168439996,32.667712290000054,53074.873992960005 2025-08-17,15:57:37.000,229,11072678,123965,0,1755446256,13899.197113679991,32.69590881000477,53074.943864160006 2025-08-17,15:57:38.000,229,11072758,123965,0,1755446257,13899.210586299996,32.67476141999941,53074.943864160006 2025-08-17,15:57:39.000,229,11072768,124245,0,1755446258,13899.217322609991,32.67476141999941,53074.90194144 2025-08-17,15:57:40.000,229,11072741,124005,0,1755446259,13899.271213089996,32.75230184999964,53074.922902800005 2025-08-17,15:57:41.000,229,11072768,123925,0,1755446260,13899.277949399991,32.77344923999772,53074.91591568001 2025-08-17,15:57:42.000,229,11072735,124165,0,1755446261,13899.331839879997,32.78049837000435,53074.92988992 2025-08-17,15:57:43.000,229,11072796,124125,0,1755446262,13899.358785119992,32.836891409999225,53074.93687704001 2025-08-17,15:57:44.000,229,11072736,124325,0,1755446263,13899.392466669997,32.850989669997944,53074.9578384 2025-08-17,15:57:45.000,229,11072711,124085,0,1755446264,13899.405939290002,32.886235320002015,53074.9578384 2025-08-17,15:57:46.000,229,11072774,124245,0,1755446265,13899.453093459997,32.942628360004164,53074.992774000006 2025-08-17,15:57:47.000,229,11072755,123965,0,1755446266,13899.486775010002,32.98492314000032,53075.00674824 2025-08-17,15:57:48.000,229,11072723,124325,0,1755446267,13899.547401800002,33.0060705299984,53075.041683840005 2025-08-17,15:57:49.000,229,11072741,124125,0,1755446268,13899.513720249997,32.99902139999904,53075.05565808 2025-08-17,15:57:50.000,229,11072708,124125,0,1755446269,13899.574347039998,33.013119659997756,53075.00674824 2025-08-17,15:57:51.000,229,11072718,124245,0,1755446270,13899.574347039998,33.02721792000375,53075.041683840005 2025-08-17,15:57:52.000,229,11072756,124325,0,1755446271,13899.594555969998,33.03426705000311,53075.041683840005 2025-08-17,15:57:53.000,229,11072774,124325,0,1755446272,13899.581083349993,33.03426705000311,53075.02072248 2025-08-17,15:57:54.000,229,11072770,124005,0,1755446273,13899.527192870002,32.99902139999904,53075.0277096 2025-08-17,15:57:55.000,229,11072711,124125,0,1755446274,13899.513720249997,33.02721792000375,53075.090593680005 2025-08-17,15:57:56.000,229,11072733,124045,0,1755446275,13899.506983940002,33.013119659997756,53075.090593680005 2025-08-17,15:57:57.000,229,11072750,124405,0,1755446276,13899.500247629992,33.04131618000247,53075.06963232 2025-08-17,15:57:58.000,229,11072731,124245,0,1755446277,13899.419411909992,33.02016879000439,53075.10456792001 2025-08-17,15:57:59.000,229,11072719,124285,0,1755446278,13899.392466669997,33.013119659997756,53075.03469672001 2025-08-17,15:58:00.000,229,11072709,124165,0,1755446279,13899.365521430002,33.0060705299984,53075.03469672001 2025-08-17,15:58:01.000,229,11072705,124245,0,1755446280,13899.338576189992,33.0060705299984,53075.06963232 2025-08-17,15:58:02.000,229,11072640,124205,0,1755446281,13899.291422019996,33.013119659997756,53075.02072248 2025-08-17,15:58:03.000,229,11072731,124325,0,1755446282,13899.291422019996,32.99902139999904,53074.99976112 2025-08-17,15:58:04.000,229,11072754,124165,0,1755446283,13899.264476780001,33.03426705000311,53075.04867096 2025-08-17,15:58:05.000,229,11072787,124325,0,1755446284,13899.251004159996,33.0060705299984,53075.03469672001 2025-08-17,15:58:06.000,229,11072714,123925,0,1755446285,13899.210586299996,33.03426705000311,53075.06264520001 2025-08-17,15:58:07.000,229,11072729,124045,0,1755446286,13899.210586299996,33.09770922000462,53075.08360656001 2025-08-17,15:58:08.000,229,11072754,124005,0,1755446287,13899.251004159996,33.04131618000247,53075.06264520001 2025-08-17,15:58:09.000,229,11072791,123965,0,1755446288,13899.237531539991,33.111807480003336,53075.08360656001 2025-08-17,15:58:10.000,229,11072766,123885,0,1755446289,13899.217322609991,33.09770922000462,53074.98578688001 2025-08-17,15:58:11.000,229,11072776,123805,0,1755446290,13899.230795229996,33.14000400000077,53075.03469672001 2025-08-17,15:58:12.000,229,11072731,123765,0,1755446291,13899.284685710001,33.15410225999949,53075.06264520001 2025-08-17,15:58:13.000,229,11072742,123405,0,1755446292,13899.331839879997,33.15410225999949,53075.06963232 2025-08-17,15:58:14.000,229,11072753,123325,0,1755446293,13899.372257739997,33.21049530000164,53075.06963232 2025-08-17,15:58:15.000,229,11072761,123365,0,1755446294,13899.419411909992,33.22459356000036,53075.111555040006 2025-08-17,15:58:16.000,229,11072771,123525,0,1755446295,13899.473302389997,33.217544430001,53075.06264520001 2025-08-17,15:58:17.000,229,11072727,123485,0,1755446296,13899.493511319997,33.23164268999972,53075.06264520001 2025-08-17,15:58:18.000,229,11072740,123965,0,1755446297,13899.533929179997,33.18934791000356,53075.06264520001 2025-08-17,15:58:19.000,229,11072761,123445,0,1755446298,13899.560874419993,33.21049530000164,53075.05565808 2025-08-17,15:58:20.000,229,11072776,123605,0,1755446299,13899.594555969998,33.20344617000228,53075.07661944 2025-08-17,15:58:21.000,229,11072690,123844,0,1755446300,13899.668655379988,33.217544430001,53075.11854216 2025-08-17,15:58:22.000,229,11072800,123605,0,1755446301,13899.668655379988,33.217544430001,53075.11854216 2025-08-17,15:58:23.000,229,11072798,123725,0,1755446302,13899.702336929993,33.14000400000077,53075.05565808 2025-08-17,15:58:24.000,229,11072749,123445,0,1755446303,13899.675391689998,33.09770922000462,53075.06264520001 2025-08-17,15:58:25.000,229,11072736,123725,0,1755446304,13899.641710139993,33.104758350003976,53075.10456792001 2025-08-17,15:58:26.000,229,11072751,123685,0,1755446305,13899.634973829998,33.09770922000462,53075.11854216 2025-08-17,15:58:27.000,229,11072722,123765,0,1755446306,13899.621501209993,33.13295487000141,53075.090593680005 2025-08-17,15:58:28.000,229,11072801,123685,0,1755446307,13899.608028590003,33.05541444000119,53075.06264520001 2025-08-17,15:58:29.000,229,11072741,123445,0,1755446308,13899.560874419993,33.09770922000462,53075.111555040006 2025-08-17,15:58:30.000,229,11072741,123725,0,1755446309,13899.473302389997,33.111807480003336,53075.160464880006 2025-08-17,15:58:31.000,229,11072738,123525,0,1755446310,13899.439620839992,33.13295487000141,53075.11854216 2025-08-17,15:58:32.000,229,11072786,123805,0,1755446311,13899.439620839992,33.09066008999798,53075.160464880006 2025-08-17,15:58:33.000,229,11072727,124045,0,1755446312,13899.365521430002,33.13295487000141,53075.12552928 2025-08-17,15:58:34.000,229,11072737,124005,0,1755446313,13899.318367259992,33.13295487000141,53075.13251640001 2025-08-17,15:58:35.000,229,11072699,123925,0,1755446314,13899.271213089996,33.1822987800042,53075.13251640001 2025-08-17,15:58:37.000,229,11072710,123965,0,1755446316,13899.16343213,33.217544430001,53075.0975808 2025-08-17,15:58:38.000,229,11072725,123805,0,1755446317,13899.10280534,33.252790079997794,53075.090593680005 2025-08-17,15:58:39.000,229,11072673,123725,0,1755446318,13899.12301427,33.337379640004656,53075.08360656001 2025-08-17,15:58:40.000,229,11072692,123525,0,1755446319,13899.05565116999,33.35852703000273,53075.03469672001 2025-08-17,15:58:41.000,229,11072723,123844,0,1755446320,13899.04217855,33.37967442000081,53075.03469672001 2025-08-17,15:58:42.000,229,11072770,124045,0,1755446321,13899.05565116999,33.41492007000488,53075.05565808 2025-08-17,15:58:43.000,229,11072743,123525,0,1755446322,13899.06238748,33.43606746000296,53075.03469672001 2025-08-17,15:58:44.000,229,11072769,123725,0,1755446323,13899.048914859995,33.44311659000232,53075.02072248 2025-08-17,15:58:45.000,229,11072715,123844,0,1755446324,13899.02196962,33.49246049999783,53075.05565808 2025-08-17,15:58:46.000,229,11072785,124005,0,1755446325,13899.04217855,33.513607890003186,53075.07661944 2025-08-17,15:58:47.000,229,11072714,123565,0,1755446326,13899.10280534,33.49950963000447,53075.111555040006 2025-08-17,15:58:48.000,229,11072688,124005,0,1755446327,13899.09606902999,33.55590266999934,53075.04867096 2025-08-17,15:58:49.000,229,11072712,124045,0,1755446328,13899.11627795999,33.57000092999806,53075.03469672001 2025-08-17,15:58:50.000,229,11072723,123925,0,1755446329,13899.089332719996,33.58409919000405,53074.971812640004 2025-08-17,15:58:51.000,229,11072736,123965,0,1755446330,13899.129750579996,33.577050060004694,53075.01373536001 2025-08-17,15:58:52.000,229,11072732,123965,0,1755446331,13899.176904749991,33.5629517999987,53074.992774000006 2025-08-17,15:58:53.000,229,11072739,124365,0,1755446332,13899.237531539991,33.59114832000341,53075.00674824 2025-08-17,15:58:54.000,229,11072718,124325,0,1755446333,13899.224058920001,33.527706150001904,53074.943864160006 2025-08-17,15:58:55.000,229,11072734,124365,0,1755446334,13899.264476780001,33.54885353999998,53075.041683840005 2025-08-17,15:58:56.000,229,11072653,124645,0,1755446335,13899.271213089996,33.527706150001904,53074.98578688001 2025-08-17,15:58:57.000,229,11072752,124045,0,1755446336,13899.311630949996,33.534755280001264,53075.0277096 2025-08-17,15:58:58.000,229,11072763,124365,0,1755446337,13899.325103570001,33.534755280001264,53075.05565808 2025-08-17,15:58:59.000,229,11072739,124005,0,1755446338,13899.338576189992,33.49246049999783,53075.06963232 2025-08-17,15:59:00.000,229,11072714,123965,0,1755446339,13899.372257739997,33.49950963000447,53074.9578384 2025-08-17,15:59:01.000,229,11072762,124045,0,1755446340,13899.392466669997,33.513607890003186,53075.0277096 2025-08-17,15:59:02.000,229,11072674,124125,0,1755446341,13899.412675599997,33.471313109999755,53075.06963232 2025-08-17,15:59:03.000,229,11072751,124245,0,1755446342,13899.466566080002,33.478362239999115,53075.05565808 2025-08-17,15:59:04.000,229,11072704,124205,0,1755446343,13899.453093459997,33.513607890003186,53075.090593680005 2025-08-17,15:59:05.000,229,11072694,124485,0,1755446344,13899.506983940002,33.513607890003186,53075.090593680005 2025-08-17,15:59:06.000,229,11072756,124125,0,1755446345,13899.520456559992,33.534755280001264,53075.10456792001 2025-08-17,15:59:07.000,229,11072706,124125,0,1755446346,13899.493511319997,33.55590266999934,53075.090593680005 2025-08-17,15:59:08.000,229,11072669,124085,0,1755446347,13899.567610730002,33.5629517999987,53075.08360656001 2025-08-17,15:59:09.000,229,11072654,124325,0,1755446348,13899.533929179997,33.59114832000341,53075.05565808 2025-08-17,15:59:10.000,229,11072659,124325,0,1755446349,13899.500247629992,33.63344309999957,53075.08360656001 2025-08-17,15:59:11.000,229,11072658,124365,0,1755446350,13899.540665489993,33.61229571000149,53075.10456792001 2025-08-17,15:59:12.000,229,11072668,124005,0,1755446351,13899.520456559992,33.66868875000364,53075.12552928 2025-08-17,15:59:13.000,229,11072698,123844,0,1755446352,13899.500247629992,33.68983614000172,53075.13251640001 2025-08-17,15:59:14.000,229,11072684,124325,0,1755446353,13899.500247629992,33.71803265999915,53075.14649064 2025-08-17,15:59:15.000,229,11072758,124325,0,1755446354,13899.453093459997,33.68278701000236,53075.167452 2025-08-17,15:59:16.000,229,11072652,123965,0,1755446355,13899.419411909992,33.746229180003866,53075.14649064 2025-08-17,15:59:17.000,229,11072696,124365,0,1755446356,13899.385730360002,33.760327440002584,53075.139503520004 2025-08-17,15:59:18.000,229,11072716,124365,0,1755446357,13899.372257739997,33.7744257000013,53075.18841336 2025-08-17,15:59:19.000,229,11072681,124405,0,1755446358,13899.392466669997,33.746229180003866,53075.22334896 2025-08-17,15:59:20.000,229,11072647,124445,0,1755446359,13899.385730360002,33.78852396000002,53075.209374720005 2025-08-17,15:59:21.000,229,11072689,124285,0,1755446360,13899.378994049992,33.80262221999874,53075.22334896 2025-08-17,15:59:22.000,229,11072683,124165,0,1755446361,13899.385730360002,33.80262221999874,53075.23033608001 2025-08-17,15:59:23.000,229,11072692,124245,0,1755446362,13899.358785119992,33.83786787000281,53075.30020728001 2025-08-17,15:59:24.000,229,11072716,124365,0,1755446363,13899.338576189992,33.86606439000025,53075.279245920006 2025-08-17,15:59:25.000,229,11072698,124205,0,1755446364,13899.352048809997,33.85196613000153,53075.25129744001 2025-08-17,15:59:26.000,229,11072740,124245,0,1755446365,13899.378994049992,33.880162649998965,53075.24431032 2025-08-17,15:59:27.000,229,11072690,124365,0,1755446366,13899.338576189992,33.89426090999768,53075.28623304 2025-08-17,15:59:28.000,229,11072667,124085,0,1755446367,13899.325103570001,33.90131004000432,53075.279245920006 2025-08-17,15:59:29.000,229,11072676,124365,0,1755446368,13899.291422019996,33.936555690001114,53075.29322016 2025-08-17,15:59:30.000,229,11072729,124565,0,1755446369,13899.271213089996,33.91540830000304,53075.29322016 2025-08-17,15:59:31.000,229,11072638,124645,0,1755446370,13899.311630949996,33.94360482000047,53075.29322016 2025-08-17,15:59:32.000,229,11072698,124485,0,1755446371,13899.277949399991,33.96475220999855,53075.258284560005 2025-08-17,15:59:33.000,229,11072744,124205,0,1755446372,13899.338576189992,33.978850470004545,53075.30020728001 2025-08-17,15:59:34.000,229,11072707,124205,0,1755446373,13899.277949399991,33.978850470004545,53075.307194400004 2025-08-17,15:59:35.000,229,11072641,124325,0,1755446374,13899.304894640001,34.01409612000134,53075.26527168 2025-08-17,15:59:36.000,229,11072705,124485,0,1755446375,13899.304894640001,34.03524350999942,53075.328155760006 2025-08-17,15:59:37.000,229,11072700,124445,0,1755446376,13899.264476780001,34.05639090000477,53075.37007848001 2025-08-17,15:59:38.000,229,11072680,124485,0,1755446377,13899.331839879997,34.09163655000157,53075.31418152 2025-08-17,15:59:39.000,229,11072686,124245,0,1755446378,13899.304894640001,34.105734810000286,53075.34911712001 2025-08-17,15:59:40.000,229,11072722,124365,0,1755446379,13899.298158329992,34.105734810000286,53075.37007848001 2025-08-17,15:59:41.000,229,11072694,124405,0,1755446380,13899.304894640001,34.14098046000436,53075.38405272 2025-08-17,15:59:42.000,229,11072665,124485,0,1755446381,13899.251004159996,34.162127850002435,53075.36309136 2025-08-17,15:59:43.000,229,11072750,124485,0,1755446382,13899.230795229996,34.169176980001794,53075.377065600005 2025-08-17,15:59:44.000,229,11072690,124645,0,1755446383,13899.237531539991,34.169176980001794,53075.377065600005 2025-08-17,15:59:45.000,229,11072699,124405,0,1755446384,13899.16343213,34.19737349999923,53075.36309136 2025-08-17,15:59:46.000,229,11072677,124485,0,1755446385,13899.149959509996,34.19737349999923,53075.39103984 2025-08-17,15:59:47.000,229,11072717,124165,0,1755446386,13899.18364106,34.20442262999859,53075.377065600005 2025-08-17,15:59:48.000,229,11072730,124165,0,1755446387,13899.149959509996,34.20442262999859,53075.34213 2025-08-17,15:59:49.000,229,11072722,124005,0,1755446388,13899.08259641,34.19737349999923,53075.34911712001 2025-08-17,15:59:50.000,229,11072677,124325,0,1755446389,13899.04217855,34.18327524000051,53075.36309136 2025-08-17,15:59:51.000,229,11072728,124605,0,1755446390,13899.02196962,34.162127850002435,53075.37007848001 2025-08-17,15:59:52.000,229,11072670,124485,0,1755446391,13899.008496999995,34.17622611000115,53075.37007848001 2025-08-17,15:59:53.000,229,11072683,124485,0,1755446392,13899.01523330999,34.169176980001794,53075.35610424 2025-08-17,15:59:54.000,229,11072657,124365,0,1755446393,13899.06238748,34.20442262999859,53075.35610424 2025-08-17,15:59:55.000,229,11072650,124285,0,1755446394,13899.04217855,34.19032436999987,53075.34911712001 2025-08-17,15:59:56.000,229,11072663,124365,0,1755446395,13899.05565116999,34.162127850002435,53075.38405272 2025-08-17,15:59:57.000,229,11072669,124245,0,1755446396,13899.089332719996,34.18327524000051,53075.41898832001 2025-08-17,15:59:58.000,229,11072653,124645,0,1755446397,13899.136486889991,34.162127850002435,53075.37007848001 2025-08-17,15:59:59.000,229,11072718,124565,0,1755446398,13899.136486889991,34.14098046000436,53075.37007848001 2025-08-17,16:00:00.000,229,11072718,124645,0,1755446399,13899.129750579996,34.19737349999923,53075.4120012 2025-08-17,16:00:01.000,229,11072742,124325,0,1755446400,13899.176904749991,34.169176980001794,53075.37007848001 2025-08-17,16:00:02.000,229,11072728,124805,0,1755446401,13899.170168439996,34.155078720003075,53075.37007848001 2025-08-17,16:00:03.000,229,11072672,124645,0,1755446402,13899.210586299996,34.162127850002435,53075.41898832001 2025-08-17,16:00:04.000,229,11072661,124565,0,1755446403,13899.264476780001,34.169176980001794,53075.40501408 2025-08-17,16:00:05.000,229,11072660,124365,0,1755446404,13899.325103570001,34.162127850002435,53075.425975440005 2025-08-17,16:00:06.000,229,11072724,124565,0,1755446405,13899.345312500001,34.148029590003716,53075.44693680001 2025-08-17,16:00:07.000,229,11072687,124525,0,1755446406,13899.419411909992,34.162127850002435,53075.4818724 2025-08-17,16:00:08.000,229,11072690,124445,0,1755446407,13899.459829769992,34.162127850002435,53075.45392392 2025-08-17,16:00:09.000,229,11072683,124845,0,1755446408,13899.533929179997,34.169176980001794,53075.46091104 2025-08-17,16:00:10.000,229,11072658,124285,0,1755446409,13899.567610730002,34.119833069999004,53075.495846640006 2025-08-17,16:00:11.000,229,11072765,124645,0,1755446410,13899.601292279993,34.148029590003716,53075.46789816001 2025-08-17,16:00:12.000,229,11072691,124685,0,1755446411,13899.661919069993,34.155078720003075,53075.52379512 2025-08-17,16:00:13.000,229,11072699,124245,0,1755446412,13899.641710139993,34.105734810000286,53075.50982088 2025-08-17,16:00:14.000,229,11072671,124285,0,1755446413,13899.668655379988,34.105734810000286,53075.48885952001 2025-08-17,16:00:15.000,229,11072715,124405,0,1755446414,13899.661919069993,34.09163655000157,53075.51680800001 2025-08-17,16:00:16.000,229,11072605,124645,0,1755446415,13899.675391689998,34.05639090000477,53075.55873072 2025-08-17,16:00:17.000,229,11072665,124365,0,1755446416,13899.668655379988,34.105734810000286,53075.57969208 2025-08-17,16:00:18.000,229,11072664,124645,0,1755446417,13899.682127999993,34.05639090000477,53075.55873072 2025-08-17,16:00:19.000,229,11072688,124685,0,1755446418,13899.628237520003,34.05639090000477,53075.57969208 2025-08-17,16:00:20.000,229,11072668,124605,0,1755446419,13899.621501209993,34.03524350999942,53075.62860192 2025-08-17,16:00:21.000,229,11072711,124765,0,1755446420,13899.587819660002,34.07048916000349,53075.60764056001 2025-08-17,16:00:22.000,229,11072711,124245,0,1755446421,13899.621501209993,34.07753829000285,53075.6216148 2025-08-17,16:00:23.000,229,11072681,124525,0,1755446422,13899.661919069993,34.03524350999942,53075.67052464 2025-08-17,16:00:24.000,229,11072656,124685,0,1755446423,13899.594555969998,33.99294873000326,53075.65655040001 2025-08-17,16:00:25.000,229,11072680,124485,0,1755446424,13899.601292279993,34.00704699000198,53075.70546024001 2025-08-17,16:00:26.000,229,11072665,124525,0,1755446425,13899.587819660002,33.99999786000262,53075.73340872001 2025-08-17,16:00:27.000,229,11072646,124645,0,1755446426,13899.587819660002,34.03524350999942,53075.69847312 2025-08-17,16:00:28.000,229,11072645,124965,0,1755446427,13899.500247629992,34.01409612000134,53075.76834432 2025-08-17,16:00:29.000,229,11072684,124765,0,1755446428,13899.527192870002,34.08458742000221,53075.73340872001 2025-08-17,16:00:30.000,229,11072643,124605,0,1755446429,13899.446357150002,34.03524350999942,53075.74738296 2025-08-17,16:00:31.000,229,11072702,124765,0,1755446430,13899.385730360002,34.02819438000006,53075.67052464 2025-08-17,16:00:32.000,229,11072713,124605,0,1755446431,13899.392466669997,34.119833069999004,53075.68449888001 2025-08-17,16:00:33.000,229,11072731,124525,0,1755446432,13899.284685710001,34.14098046000436,53075.67751176 2025-08-17,16:00:34.000,229,11072699,124605,0,1755446433,13899.257740469991,34.19032436999987,53075.67751176 2025-08-17,16:00:35.000,229,11072721,124725,0,1755446434,13899.271213089996,34.19032436999987,53075.65655040001 2025-08-17,16:00:36.000,229,11072723,124685,0,1755446435,13899.197113679991,34.18327524000051,53075.663537520006 2025-08-17,16:00:37.000,229,11072673,124805,0,1755446436,13899.224058920001,34.25376654000138,53075.7264216 2025-08-17,16:00:38.000,229,11072679,124805,0,1755446437,13899.20384999,34.26081567000074,53075.70546024001 2025-08-17,16:00:39.000,229,11072694,124885,0,1755446438,13899.210586299996,34.31015958000353,53075.74738296 2025-08-17,16:00:40.000,229,11072714,124685,0,1755446439,13899.176904749991,34.380650880004396,53075.70546024001 2025-08-17,16:00:41.000,229,11072650,124685,0,1755446440,13899.170168439996,34.37360174999776,53075.712447360005 2025-08-17,16:00:42.000,229,11072748,124285,0,1755446441,13899.224058920001,34.42294566000055,53075.712447360005 2025-08-17,16:00:43.000,229,11072669,124725,0,1755446442,13899.11627795999,34.45819131000462,53075.70546024001 2025-08-17,16:00:44.000,229,11072722,124605,0,1755446443,13899.10280534,34.45114217999799,53075.69847312 2025-08-17,16:00:45.000,229,11072684,124845,0,1755446444,13899.1432232,34.4793387000027,53075.74738296 2025-08-17,16:00:46.000,229,11072755,124605,0,1755446445,13899.1432232,34.4793387000027,53075.74039584 2025-08-17,16:00:47.000,229,11072675,124285,0,1755446446,13899.156695819991,34.49343696000142,53075.7264216 2025-08-17,16:00:48.000,229,11072642,124885,0,1755446447,13899.190377369996,34.49343696000142,53075.70546024001 2025-08-17,16:00:49.000,229,11072698,124765,0,1755446448,13899.251004159996,34.53573174000485,53075.67751176 2025-08-17,16:00:50.000,229,11072691,124965,0,1755446449,13899.264476780001,34.556879130002926,53075.68449888001 2025-08-17,16:00:51.000,229,11072711,124725,0,1755446450,13899.304894640001,34.53573174000485,53075.67751176 2025-08-17,16:00:52.000,229,11072704,124885,0,1755446451,13899.385730360002,34.58507565000036,53075.7264216 2025-08-17,16:00:53.000,229,11072637,124605,0,1755446452,13899.392466669997,34.54983000000357,53075.7264216 2025-08-17,16:00:54.000,229,11072690,124805,0,1755446453,13899.459829769992,34.58507565000036,53075.73340872001 2025-08-17,16:00:55.000,229,11072665,124605,0,1755446454,13899.520456559992,34.59917390999908,53075.77533144001 2025-08-17,16:00:56.000,229,11072685,124605,0,1755446455,13899.527192870002,34.63441956000315,53075.77533144001 2025-08-17,16:00:57.000,229,11072724,124765,0,1755446456,13899.567610730002,34.68376346999867,53075.76834432 2025-08-17,16:00:58.000,229,11072682,124485,0,1755446457,13899.614764899998,34.64146869000251,53075.81725416 2025-08-17,16:00:59.000,229,11072684,124525,0,1755446458,13899.668655379988,34.62737043000379,53075.78930568 2025-08-17,16:01:00.000,229,11072697,124605,0,1755446459,13899.776436339998,34.620321300004434,53075.77533144001 2025-08-17,16:01:01.000,229,11072718,124805,0,1755446460,13899.830326819989,34.64146869000251,53075.831228400006 2025-08-17,16:01:02.000,229,11072727,124725,0,1755446461,13899.938107779999,34.64851782000187,53075.84520264 2025-08-17,16:01:03.000,229,11072742,124645,0,1755446462,13899.944844089994,34.64851782000187,53075.83821552 2025-08-17,16:01:04.000,229,11072721,124605,0,1755446463,13900.03241611999,34.6132721699978,53075.87315112001 2025-08-17,16:01:05.000,229,11072736,124725,0,1755446464,13900.11998815,34.63441956000315,53075.9360352 2025-08-17,16:01:06.000,229,11072706,124725,0,1755446465,13900.17387862999,34.60622303999844,53075.97097080001 2025-08-17,16:01:07.000,229,11072656,124805,0,1755446466,13900.2210328,34.66261608000059,53075.977957920004 2025-08-17,16:01:08.000,229,11072638,124845,0,1755446467,13900.247978039995,34.64146869000251,53076.01289352 2025-08-17,16:01:09.000,229,11072707,124845,0,1755446468,13900.349022689996,34.64851782000187,53076.06879048001 2025-08-17,16:01:10.000,229,11072712,124885,0,1755446469,13900.409649479996,34.68376346999867,53076.08276472 2025-08-17,16:01:11.000,229,11072763,124845,0,1755446470,13900.443331030001,34.690812599998026,53076.06180336 2025-08-17,16:01:12.000,229,11072662,124765,0,1755446471,13900.517430439992,34.66261608000059,53076.08276472 2025-08-17,16:01:13.000,229,11072763,124285,0,1755446472,13900.524166750001,34.66966520999995,53076.15962304001 2025-08-17,16:01:14.000,229,11072709,124805,0,1755446473,13900.564584610001,34.67671433999931,53076.145648800004 2025-08-17,16:01:15.000,229,11072719,124885,0,1755446474,13900.571320919997,34.690812599998026,53076.22250712 2025-08-17,16:01:16.000,229,11072725,124885,0,1755446475,13900.551111989997,34.67671433999931,53076.2504556 2025-08-17,16:01:17.000,229,11072739,124765,0,1755446476,13900.503957820001,34.70491086000402,53076.28539120001 2025-08-17,16:01:18.000,229,11072714,124885,0,1755446477,13900.530903059996,34.68376346999867,53076.27840408001 2025-08-17,16:01:19.000,229,11072718,124445,0,1755446478,13900.517430439992,34.690812599998026,53076.29237832 2025-08-17,16:01:20.000,229,11072772,124965,0,1755446479,13900.470276269996,34.70491086000402,53076.3203268 2025-08-17,16:01:21.000,229,11072737,124765,0,1755446480,13900.483748890001,34.69786173000466,53076.34128816 2025-08-17,16:01:22.000,229,11072693,124645,0,1755446481,13900.450067339996,34.69786173000466,53076.28539120001 2025-08-17,16:01:23.000,229,11072750,124765,0,1755446482,13900.409649479996,34.690812599998026,53076.313339680004 2025-08-17,16:01:24.000,229,11072728,125045,0,1755446483,13900.396176859991,34.66966520999995,53076.34827528 2025-08-17,16:01:25.000,229,11072647,124965,0,1755446484,13900.308604829996,34.69786173000466,53076.334301040006 2025-08-17,16:01:26.000,229,11072727,124805,0,1755446485,13900.26145066,34.65556695000123,53076.383210880005 2025-08-17,16:01:27.000,229,11072733,124925,0,1755446486,13900.187351249995,34.68376346999867,53076.35526240001 2025-08-17,16:01:28.000,229,11072763,124965,0,1755446487,13900.20082387,34.65556695000123,53076.383210880005 2025-08-17,16:01:29.000,229,11072734,124805,0,1755446488,13900.15366969999,34.69786173000466,53076.34827528 2025-08-17,16:01:30.000,229,11072747,124925,0,1755446489,13900.15366969999,34.71195999000338,53076.37622376001 2025-08-17,16:01:31.000,229,11072714,125005,0,1755446490,13900.05936136,34.754254769999534,53076.32731392001 2025-08-17,16:01:32.000,229,11072672,124925,0,1755446491,13900.066097669995,34.76130389999889,53076.30635256001 2025-08-17,16:01:33.000,229,11072733,124885,0,1755446492,13900.09977922,34.83884432999912,53076.334301040006 2025-08-17,16:01:34.000,229,11072716,124885,0,1755446493,13900.11998815,34.87408998000319,53076.334301040006 2025-08-17,16:01:35.000,229,11072685,124885,0,1755446494,13900.07283397999,34.87408998000319,53076.334301040006 2025-08-17,16:01:36.000,229,11072750,125005,0,1755446495,13900.14019708,34.9375321500047,53076.32731392001 2025-08-17,16:01:37.000,229,11072749,125125,0,1755446496,13900.16040601,34.99392518999957,53076.313339680004 2025-08-17,16:01:38.000,229,11072690,124925,0,1755446497,13900.2210328,34.972777800001495,53076.37622376001 2025-08-17,16:01:39.000,229,11072715,124925,0,1755446498,13900.288395899996,35.04326910000236,53076.34128816 2025-08-17,16:01:40.000,229,11072724,124925,0,1755446499,13900.34228638,35.04326910000236,53076.36923664 2025-08-17,16:01:41.000,229,11072663,124925,0,1755446500,13900.436594719991,35.09966214000451,53076.37622376001 2025-08-17,16:01:42.000,229,11072703,125045,0,1755446501,13900.524166750001,35.12080953000259,53076.390198 2025-08-17,16:01:43.000,229,11072691,124925,0,1755446502,13900.578057229992,35.12785866000195,53076.40417224001 2025-08-17,16:01:44.000,229,11072712,124725,0,1755446503,13900.645420330002,35.141956920000666,53076.4600692 2025-08-17,16:01:45.000,229,11072734,124965,0,1755446504,13900.780146529993,35.11376040000323,53076.501991920006 2025-08-17,16:01:46.000,229,11072686,124845,0,1755446505,13900.847509630003,35.149006050000025,53076.48801768 2025-08-17,16:01:47.000,229,11072687,124925,0,1755446506,13900.948554279988,35.149006050000025,53076.54391464001 2025-08-17,16:01:48.000,229,11072686,124885,0,1755446507,13901.002444759994,35.12785866000195,53076.57186312001 2025-08-17,16:01:49.000,229,11072749,125125,0,1755446508,13901.11022571999,35.06441649000044,53076.599811600005 2025-08-17,16:01:50.000,229,11072692,124925,0,1755446509,13901.15064357999,35.05736736000108,53076.62776008 2025-08-17,16:01:51.000,229,11072685,124965,0,1755446510,13901.21800668,35.06441649000044,53076.62776008 2025-08-17,16:01:52.000,229,11072729,125245,0,1755446511,13901.265160849995,35.00802344999829,53076.6347472 2025-08-17,16:01:53.000,229,11072676,125085,0,1755446512,13901.285369779995,35.04326910000236,53076.68365704 2025-08-17,16:01:54.000,229,11072753,125205,0,1755446513,13901.345996569995,34.965728670002136,53076.718592640005 2025-08-17,16:01:55.000,229,11072717,125125,0,1755446514,13901.35946919,34.99392518999957,53076.66269568001 2025-08-17,16:01:56.000,229,11072762,124685,0,1755446515,13901.33926026,34.965728670002136,53076.68365704 2025-08-17,16:01:57.000,229,11072767,124845,0,1755446516,13901.33926026,34.965728670002136,53076.71160552001 2025-08-17,16:01:58.000,229,11072746,125245,0,1755446517,13901.33926026,34.930483019998064,53076.78846384001 2025-08-17,16:01:59.000,229,11072784,124965,0,1755446518,13901.265160849995,34.916384759999346,53076.80243808 2025-08-17,16:02:00.000,229,11072772,125045,0,1755446519,13901.265160849995,34.90228650000063,53076.76051536001 2025-08-17,16:02:01.000,229,11072770,125085,0,1755446520,13901.177588819999,34.87408998000319,53076.82339944 2025-08-17,16:02:02.000,229,11072695,125245,0,1755446521,13901.13043464999,34.90933562999999,53076.85134792 2025-08-17,16:02:03.000,229,11072687,125045,0,1755446522,13901.116962029999,34.95867954000278,53076.80942520001 2025-08-17,16:02:04.000,229,11072685,125165,0,1755446523,13901.069807859989,34.95867954000278,53076.80942520001 2025-08-17,16:02:05.000,229,11072689,125045,0,1755446524,13900.982235829993,35.00802344999829,53076.816412320004 2025-08-17,16:02:06.000,229,11072737,125005,0,1755446525,13900.962026899993,35.022121710004285,53076.82339944 2025-08-17,16:02:07.000,229,11072803,125245,0,1755446526,13900.901400109993,35.05736736000108,53076.767502480005 2025-08-17,16:02:08.000,229,11072762,125245,0,1755446527,13900.908136419988,35.0714656199998,53076.79545096 2025-08-17,16:02:09.000,229,11072794,125165,0,1755446528,13900.860982249993,35.11376040000323,53076.7744896 2025-08-17,16:02:10.000,229,11072751,125125,0,1755446529,13900.827300700003,35.1701534399981,53076.75352824 2025-08-17,16:02:11.000,229,11072710,125445,0,1755446530,13900.887927489988,35.205399090002174,53076.80243808 2025-08-17,16:02:12.000,229,11072677,124645,0,1755446531,13900.840773319993,35.22654648000025,53076.74654112 2025-08-17,16:02:13.000,229,11072714,124925,0,1755446532,13900.874454869998,35.24064473999897,53076.7046184 2025-08-17,16:02:14.000,229,11072743,125285,0,1755446533,13900.908136419988,35.27589039000304,53076.7744896 2025-08-17,16:02:15.000,229,11072689,125325,0,1755446534,13900.921609039993,35.31113603999984,53076.72557976 2025-08-17,16:02:16.000,229,11072781,125045,0,1755446535,13900.941817969993,35.3181851699992,53076.767502480005 2025-08-17,16:02:17.000,229,11072703,125045,0,1755446536,13900.955290589998,35.31113603999984,53076.75352824 2025-08-17,16:02:18.000,229,11072769,125285,0,1755446537,13900.988972139989,35.36047995000263,53076.79545096 2025-08-17,16:02:19.000,229,11072769,124925,0,1755446538,13900.975499519998,35.40982385999814,53076.73256688 2025-08-17,16:02:20.000,229,11072768,124925,0,1755446539,13900.982235829993,35.45211864000157,53076.767502480005 2025-08-17,16:02:21.000,229,11072700,124885,0,1755446540,13901.049598929989,35.39572559999942,53076.69064416001 2025-08-17,16:02:22.000,229,11072730,125245,0,1755446541,13901.029389999989,35.47326602999965,53076.72557976 2025-08-17,16:02:23.000,229,11072751,125205,0,1755446542,13901.056335239999,35.47326602999965,53076.68365704 2025-08-17,16:02:24.000,229,11072734,125085,0,1755446543,13901.036126309999,35.50146255000436,53076.74654112 2025-08-17,16:02:25.000,229,11072737,124885,0,1755446544,13901.069807859989,35.45916777000093,53076.74654112 2025-08-17,16:02:26.000,229,11072674,125125,0,1755446545,13901.076544169999,35.47326602999965,53076.669682800006 2025-08-17,16:02:27.000,229,11072778,125045,0,1755446546,13901.096753099999,35.46621690000029,53076.76051536001 2025-08-17,16:02:28.000,229,11072711,125245,0,1755446547,13901.116962029999,35.47326602999965,53076.75352824 2025-08-17,16:02:29.000,229,11072733,125285,0,1755446548,13901.13043464999,35.47326602999965,53076.76051536001 2025-08-17,16:02:30.000,229,11072728,125085,0,1755446549,13901.143907269994,35.49441341999773,53076.72557976 2025-08-17,16:02:31.000,229,11072703,125245,0,1755446550,13901.137170959999,35.49441341999773,53076.73955400001 2025-08-17,16:02:32.000,229,11072710,124765,0,1755446551,13901.116962029999,35.50851168000372,53076.718592640005 2025-08-17,16:02:33.000,229,11072740,125085,0,1755446552,13901.090016789989,35.51556081000308,53076.73955400001 2025-08-17,16:02:34.000,229,11072747,124925,0,1755446553,13901.042862619994,35.51556081000308,53076.718592640005 2025-08-17,16:02:35.000,229,11072677,125565,0,1755446554,13901.036126309999,35.5296590700018,53076.718592640005 2025-08-17,16:02:36.000,229,11072683,125205,0,1755446555,13901.049598929989,35.53670820000116,53076.76051536001 2025-08-17,16:02:37.000,229,11072738,125205,0,1755446556,13901.056335239999,35.51556081000308,53076.75352824 2025-08-17,16:02:38.000,229,11072704,125485,0,1755446557,13901.029389999989,35.5296590700018,53076.78147672001 2025-08-17,16:02:39.000,229,11072688,125245,0,1755446558,13901.096753099999,35.53670820000116,53076.80942520001 2025-08-17,16:02:40.000,229,11072675,125165,0,1755446559,13901.116962029999,35.557855589999235,53076.85134792 2025-08-17,16:02:41.000,229,11072689,125245,0,1755446560,13901.103489409994,35.57900298000459,53076.78846384001 2025-08-17,16:02:42.000,229,11072749,125165,0,1755446561,13901.13043464999,35.550806459999876,53076.80942520001 2025-08-17,16:02:43.000,229,11072688,125125,0,1755446562,13901.19779775,35.58605211000395,53076.816412320004 2025-08-17,16:02:44.000,229,11072699,125245,0,1755446563,13901.23821561,35.57900298000459,53076.8443608 2025-08-17,16:02:45.000,229,11072748,124925,0,1755446564,13901.265160849995,35.58605211000395,53076.80942520001 2025-08-17,16:02:46.000,229,11072763,125085,0,1755446565,13901.25168822999,35.564904719998594,53076.816412320004 2025-08-17,16:02:47.000,229,11072746,125445,0,1755446566,13901.265160849995,35.59310124000331,53076.86532216 2025-08-17,16:02:48.000,229,11072672,125205,0,1755446567,13901.33252394999,35.614248630001384,53076.8443608 2025-08-17,16:02:49.000,229,11072690,125165,0,1755446568,13901.325787639995,35.607199500002025,53076.85134792 2025-08-17,16:02:50.000,229,11072714,125245,0,1755446569,13901.35946919,35.600150370002666,53076.914232 2025-08-17,16:02:51.000,229,11072682,125445,0,1755446570,13901.37294180999,35.64244514999882,53076.89327064 2025-08-17,16:02:52.000,229,11072671,125005,0,1755446571,13901.39315073999,35.63539601999946,53076.935193360005 2025-08-17,16:02:53.000,229,11072708,125205,0,1755446572,13901.39988705,35.64244514999882,53076.935193360005 2025-08-17,16:02:54.000,229,11072664,125125,0,1755446573,13901.42009598,35.67064167000353,53076.87929640001 2025-08-17,16:02:55.000,229,11072777,125645,0,1755446574,13901.447041219995,35.67769080000289,53076.935193360005 2025-08-17,16:02:56.000,229,11072697,125405,0,1755446575,13901.426832289995,35.663592540004174,53076.92121912 2025-08-17,16:02:57.000,229,11072732,125405,0,1755446576,13901.426832289995,35.69178906000161,53076.95615472001 2025-08-17,16:02:58.000,229,11072661,125405,0,1755446577,13901.447041219995,35.69178906000161,53076.90724488001 2025-08-17,16:02:59.000,229,11072722,125605,0,1755446578,13901.44030491,35.70588732000033,53076.92820624001 2025-08-17,16:03:00.000,229,11072653,125205,0,1755446579,13901.426832289995,35.7411329700044,53076.94218048 2025-08-17,16:03:01.000,229,11072747,125405,0,1755446580,13901.37294180999,35.776378620001196,53076.97012896 2025-08-17,16:03:02.000,229,11072742,125205,0,1755446581,13901.386414429995,35.80457513999863,53076.935193360005 2025-08-17,16:03:03.000,229,11072672,125325,0,1755446582,13901.37294180999,35.776378620001196,53076.96314184 2025-08-17,16:03:04.000,229,11072719,125405,0,1755446583,13901.33926026,35.783427750000556,53076.96314184 2025-08-17,16:03:05.000,229,11072724,125405,0,1755446584,13901.325787639995,35.839820790002705,53076.94218048 2025-08-17,16:03:06.000,229,11072741,125365,0,1755446585,13901.23821561,35.8750664399995,53076.94218048 2025-08-17,16:03:07.000,229,11072688,125405,0,1755446586,13901.23821561,35.832771660003345,53076.92121912 2025-08-17,16:03:08.000,229,11072671,125365,0,1755446587,13901.204534059994,35.839820790002705,53076.94916760001 2025-08-17,16:03:09.000,229,11072655,125685,0,1755446588,13901.19779775,35.88916469999822,53076.935193360005 2025-08-17,16:03:10.000,229,11072678,125525,0,1755446589,13901.177588819999,35.832771660003345,53076.94916760001 2025-08-17,16:03:11.000,229,11072698,125525,0,1755446590,13901.177588819999,35.839820790002705,53076.92121912 2025-08-17,16:03:12.000,229,11072679,125485,0,1755446591,13901.164116199994,35.832771660003345,53076.89327064 2025-08-17,16:03:13.000,229,11072670,125605,0,1755446592,13901.17085250999,35.81867340000463,53076.94916760001 2025-08-17,16:03:14.000,229,11072635,125605,0,1755446593,13901.143907269994,35.825722530003986,53076.87929640001 2025-08-17,16:03:15.000,229,11072682,125485,0,1755446594,13901.164116199994,35.80457513999863,53076.95615472001 2025-08-17,16:03:16.000,229,11072676,125365,0,1755446595,13901.164116199994,35.797526009999274,53076.94218048 2025-08-17,16:03:17.000,229,11072701,125605,0,1755446596,13901.224742989994,35.74818210000376,53076.95615472001 2025-08-17,16:03:18.000,229,11072693,125645,0,1755446597,13901.177588819999,35.76932949000184,53076.935193360005 2025-08-17,16:03:19.000,229,11072697,125525,0,1755446598,13901.204534059994,35.783427750000556,53076.92820624001 2025-08-17,16:03:20.000,229,11072750,125525,0,1755446599,13901.224742989994,35.734083839997766,53076.96314184 2025-08-17,16:03:21.000,229,11072636,125205,0,1755446600,13901.23147929999,35.72703470999841,53076.90724488001 2025-08-17,16:03:22.000,229,11072641,125525,0,1755446601,13901.265160849995,35.7411329700044,53076.99807744001 2025-08-17,16:03:23.000,229,11072732,125365,0,1755446602,13901.224742989994,35.71293644999969,53077.02602592001 2025-08-17,16:03:24.000,229,11072645,125565,0,1755446603,13901.23821561,35.74818210000376,53076.96314184 2025-08-17,16:03:25.000,229,11072701,125325,0,1755446604,13901.25168822999,35.69883819000097,53076.96314184 2025-08-17,16:03:26.000,229,11072719,125605,0,1755446605,13901.265160849995,35.71998557999905,53076.95615472001 2025-08-17,16:03:27.000,229,11072727,125605,0,1755446606,13901.2988424,35.68473993000225,53076.92820624001 2025-08-17,16:03:28.000,229,11072719,125685,0,1755446607,13901.31905133,35.67769080000289,53076.96314184 2025-08-17,16:03:29.000,229,11072731,125445,0,1755446608,13901.31905133,35.6283468900001,53076.97711608001 2025-08-17,16:03:30.000,229,11072663,125605,0,1755446609,13901.33252394999,35.62129776000074,53077.005064560006 2025-08-17,16:03:31.000,229,11072608,125685,0,1755446610,13901.35946919,35.64244514999882,53076.99807744001 2025-08-17,16:03:32.000,229,11072641,125645,0,1755446611,13901.35946919,35.62129776000074,53076.96314184 2025-08-17,16:03:33.000,229,11072725,125685,0,1755446612,13901.35273287999,35.58605211000395,53077.04000016 2025-08-17,16:03:34.000,229,11072653,125805,0,1755446613,13901.35946919,35.550806459999876,53077.005064560006 2025-08-17,16:03:35.000,229,11072756,125165,0,1755446614,13901.305578709995,35.53670820000116,53077.04000016 2025-08-17,16:03:36.000,229,11072660,125605,0,1755446615,13901.35946919,35.51556081000308,53077.03301304 2025-08-17,16:03:37.000,229,11072717,125725,0,1755446616,13901.37294180999,35.48736428999837,53077.02602592001 2025-08-17,16:03:38.000,229,11072649,125645,0,1755446617,13901.366205499995,35.46621690000029,53077.03301304 2025-08-17,16:03:39.000,229,11072732,125485,0,1755446618,13901.33252394999,35.52260994000244,53077.02602592001 2025-08-17,16:03:40.000,229,11072703,125645,0,1755446619,13901.39988705,35.48031515999901,53077.08192288 2025-08-17,16:03:41.000,229,11072710,125645,0,1755446620,13901.35273287999,35.44506951000221,53077.02602592001 2025-08-17,16:03:42.000,229,11072722,125885,0,1755446621,13901.33926026,35.47326602999965,53077.06096152 2025-08-17,16:03:43.000,229,11072693,125725,0,1755446622,13901.285369779995,35.44506951000221,53077.04000016 2025-08-17,16:03:44.000,229,11072738,125765,0,1755446623,13901.33252394999,35.48031515999901,53077.053974400005 2025-08-17,16:03:45.000,229,11072670,125525,0,1755446624,13901.33926026,35.47326602999965,53077.06794864 2025-08-17,16:03:46.000,229,11072697,125925,0,1755446625,13901.33252394999,35.48736428999837,53077.10987136 2025-08-17,16:03:47.000,229,11072728,125845,0,1755446626,13901.285369779995,35.50146255000436,53077.06794864 2025-08-17,16:03:48.000,229,11072688,125565,0,1755446627,13901.305578709995,35.54375733000052,53077.06794864 2025-08-17,16:03:49.000,229,11072684,125885,0,1755446628,13901.29210608999,35.57900298000459,53077.0190388 2025-08-17,16:03:50.000,229,11072686,125805,0,1755446629,13901.27189715999,35.607199500002025,53077.06096152 2025-08-17,16:03:51.000,229,11072728,125685,0,1755446630,13901.25842454,35.663592540004174,53077.08192288 2025-08-17,16:03:52.000,229,11072693,125765,0,1755446631,13901.2988424,35.72703470999841,53077.12384560001 2025-08-17,16:03:53.000,229,11072690,125805,0,1755446632,13901.27189715999,35.74818210000376,53077.06096152 2025-08-17,16:03:54.000,229,11072721,125925,0,1755446633,13901.244951919994,35.74818210000376,53077.09589712001 2025-08-17,16:03:55.000,229,11072706,125725,0,1755446634,13901.25842454,35.81162426999799,53077.17974256 2025-08-17,16:03:56.000,229,11072760,125765,0,1755446635,13901.31231501999,35.825722530003986,53077.12384560001 2025-08-17,16:03:57.000,229,11072721,126005,0,1755446636,13901.31905133,35.8750664399995,53077.18672968 2025-08-17,16:03:58.000,229,11072688,125845,0,1755446637,13901.31231501999,35.91736122000293,53077.17974256 2025-08-17,16:03:59.000,229,11072716,125965,0,1755446638,13901.325787639995,35.9878525200038,53077.1587812 2025-08-17,16:04:00.000,229,11072785,125725,0,1755446639,13901.31231501999,35.973754259997804,53077.172755440006 2025-08-17,16:04:01.000,229,11072737,125645,0,1755446640,13901.366205499995,35.9878525200038,53077.16576832001 2025-08-17,16:04:02.000,229,11072750,125645,0,1755446641,13901.33252394999,36.05129468999803,53077.21467816001 2025-08-17,16:04:03.000,229,11072722,125565,0,1755446642,13901.345996569995,36.065392950004025,53077.24961376 2025-08-17,16:04:04.000,229,11072763,125765,0,1755446643,13901.37294180999,36.072442080003384,53077.24262664001 2025-08-17,16:04:05.000,229,11072749,126005,0,1755446644,13901.39315073999,36.13588425000489,53077.21467816001 2025-08-17,16:04:06.000,229,11072712,125845,0,1755446645,13901.39315073999,36.10768773000018,53077.221665280005 2025-08-17,16:04:07.000,229,11072725,125925,0,1755446646,13901.41335966999,36.10063860000082,53077.2985236 2025-08-17,16:04:08.000,229,11072766,125725,0,1755446647,13901.41335966999,36.0865403400021,53077.270575120005 2025-08-17,16:04:09.000,229,11072774,125965,0,1755446648,13901.37294180999,36.10063860000082,53077.24262664001 2025-08-17,16:04:10.000,229,11072693,125885,0,1755446649,13901.386414429995,36.065392950004025,53077.23563952 2025-08-17,16:04:11.000,229,11072702,126005,0,1755446650,13901.49419538999,36.058343820004666,53077.24262664001 2025-08-17,16:04:12.000,229,11072672,125725,0,1755446651,13901.507668009996,36.072442080003384,53077.30551072 2025-08-17,16:04:13.000,229,11072699,126005,0,1755446652,13901.615448969991,36.03719642999931,53077.31249784001 2025-08-17,16:04:14.000,229,11072794,125885,0,1755446653,13901.709757309996,36.023098170000594,53077.32647208 2025-08-17,16:04:15.000,229,11072739,125885,0,1755446654,13901.790593029997,36.03719642999931,53077.34743344 2025-08-17,16:04:16.000,229,11072746,125885,0,1755446655,13901.878165059992,36.00195078000252,53077.39634328 2025-08-17,16:04:17.000,229,11072759,126005,0,1755446656,13901.972473399997,35.98080339000444,53077.41730464 2025-08-17,16:04:18.000,229,11072740,126125,0,1755446657,13902.046572810003,35.94555774000037,53077.38236904001 2025-08-17,16:04:19.000,229,11072802,126005,0,1755446658,13902.194771629998,35.93850861000101,53077.46621448 2025-08-17,16:04:20.000,229,11072702,126165,0,1755446659,13902.235189489998,35.94555774000037,53077.4732016 2025-08-17,16:04:21.000,229,11072743,125965,0,1755446660,13902.32949782999,35.93145948000165,53077.48018872001 2025-08-17,16:04:22.000,229,11072784,126125,0,1755446661,13902.34970675999,35.92441035000229,53077.48018872001 2025-08-17,16:04:23.000,229,11072756,126165,0,1755446662,13902.41706986,35.8750664399995,53077.53608568 2025-08-17,16:04:24.000,229,11072723,125685,0,1755446663,13902.47769665,35.86801731000014,53077.52211144 2025-08-17,16:04:25.000,229,11072707,126045,0,1755446664,13902.484432959995,35.88916469999822,53077.56403416 2025-08-17,16:04:26.000,229,11072741,126125,0,1755446665,13902.49116926999,35.88211556999886,53077.59198264 2025-08-17,16:04:27.000,229,11072767,126165,0,1755446666,13902.53832344,35.825722530003986,53077.61993112001 2025-08-17,16:04:28.000,229,11072743,125885,0,1755446667,13902.53158712999,35.86801731000014,53077.675828080006 2025-08-17,16:04:29.000,229,11072784,126205,0,1755446668,13902.49116926999,35.88211556999886,53077.675828080006 2025-08-17,16:04:30.000,229,11072792,126165,0,1755446669,13902.45748772,35.896213830004854,53077.64089248 2025-08-17,16:04:31.000,229,11072800,126125,0,1755446670,13902.403597239994,35.86801731000014,53077.724737920005 2025-08-17,16:04:32.000,229,11072762,126125,0,1755446671,13902.39686093,35.86801731000014,53077.71076368 2025-08-17,16:04:33.000,229,11072709,126325,0,1755446672,13902.295816279999,35.90326296000421,53077.6828152 2025-08-17,16:04:34.000,229,11072763,126045,0,1755446673,13902.255398419999,35.85391905000142,53077.73871216 2025-08-17,16:04:35.000,229,11072800,126285,0,1755446674,13902.188035319989,35.91736122000293,53077.773647760005 2025-08-17,16:04:36.000,229,11072824,126325,0,1755446675,13902.140881149993,35.88211556999886,53077.73172504 2025-08-17,16:04:37.000,229,11072712,126205,0,1755446676,13902.120672219993,35.95260686999973,53077.80858336 2025-08-17,16:04:38.000,229,11072728,126245,0,1755446677,13902.060045429993,35.91736122000293,53077.71775080001 2025-08-17,16:04:39.000,229,11072781,126405,0,1755446678,13902.046572810003,35.92441035000229,53077.75967352 2025-08-17,16:04:40.000,229,11072717,126205,0,1755446679,13901.972473399997,35.92441035000229,53077.73871216 2025-08-17,16:04:41.000,229,11072694,126405,0,1755446680,13901.972473399997,35.88916469999822,53077.724737920005 2025-08-17,16:04:42.000,229,11072764,126285,0,1755446681,13901.985946020002,35.88211556999886,53077.73172504 2025-08-17,16:04:43.000,229,11072710,126245,0,1755446682,13901.972473399997,35.91736122000293,53077.724737920005 2025-08-17,16:04:44.000,229,11072759,126285,0,1755446683,13902.006154950002,35.93145948000165,53077.724737920005 2025-08-17,16:04:45.000,229,11072703,126485,0,1755446684,13902.039836499993,35.90326296000421,53077.68980232 2025-08-17,16:04:46.000,229,11072724,126525,0,1755446685,13902.080254359993,35.95260686999973,53077.70377656 2025-08-17,16:04:47.000,229,11072727,126365,0,1755446686,13902.154353769998,35.98080339000444,53077.69678944001 2025-08-17,16:04:48.000,229,11072705,126525,0,1755446687,13902.214980559998,35.98080339000444,53077.71775080001 2025-08-17,16:04:49.000,229,11072757,126285,0,1755446688,13902.316025209999,36.00195078000252,53077.71775080001 2025-08-17,16:04:50.000,229,11072756,126405,0,1755446689,13902.363179379994,36.04424555999867,53077.75967352 2025-08-17,16:04:51.000,229,11072682,126565,0,1755446690,13902.383388309994,36.023098170000594,53077.73172504 2025-08-17,16:04:52.000,229,11072668,126565,0,1755446691,13902.45748772,36.023098170000594,53077.675828080006 2025-08-17,16:04:53.000,229,11072683,126525,0,1755446692,13902.49116926999,36.065392950004025,53077.773647760005 2025-08-17,16:04:54.000,229,11072709,126285,0,1755446693,13902.59221391999,36.072442080003384,53077.73871216 2025-08-17,16:04:55.000,229,11072776,126685,0,1755446694,13902.59895023,36.10063860000082,53077.80858336 2025-08-17,16:04:56.000,229,11072759,126205,0,1755446695,13902.61915916,36.14998251000361,53077.822557600004 2025-08-17,16:04:57.000,229,11072757,126525,0,1755446696,13902.65284070999,36.17817903000105,53077.76666064001 2025-08-17,16:04:58.000,229,11072715,126445,0,1755446697,13902.666313329995,36.22752294000384,53077.86448032001 2025-08-17,16:04:59.000,229,11072775,126485,0,1755446698,13902.666313329995,36.241621200002555,53077.78063488 2025-08-17,16:05:00.000,229,11072730,126405,0,1755446699,13902.65284070999,36.234572070003196,53077.81557048001 2025-08-17,16:05:01.000,229,11072798,126765,0,1755446700,13902.59895023,36.26276859000063,53077.87146744 2025-08-17,16:05:02.000,229,11072755,126885,0,1755446701,13902.585477609995,36.29096510999807,53077.892428800005 2025-08-17,16:05:03.000,229,11072727,126765,0,1755446702,13902.57200498999,36.34735815000022,53077.90640304 2025-08-17,16:05:04.000,229,11072776,126485,0,1755446703,13902.565268679995,36.39670206000301,53077.90640304 2025-08-17,16:05:05.000,229,11072759,126645,0,1755446704,13902.504641889995,36.431947709999804,53077.90640304 2025-08-17,16:05:06.000,229,11072793,126885,0,1755446705,13902.51137819999,36.45309509999788,53077.93435152001 2025-08-17,16:05:07.000,229,11072739,126725,0,1755446706,13902.53832344,36.481291620002594,53077.990248480004 2025-08-17,16:05:08.000,229,11072736,126765,0,1755446707,13902.545059749995,36.49538988000131,53078.02518408 2025-08-17,16:05:09.000,229,11072820,126725,0,1755446708,13902.565268679995,36.53063552999811,53077.97627424 2025-08-17,16:05:10.000,229,11072808,126885,0,1755446709,13902.57200498999,36.608175959998334,53078.03217120001 2025-08-17,16:05:11.000,229,11072768,126845,0,1755446710,13902.63936809,36.62932335000369,53078.05313256001 2025-08-17,16:05:12.000,229,11072762,126845,0,1755446711,13902.605686539995,36.650470740001765,53078.05313256001 2025-08-17,16:05:13.000,229,11072801,127005,0,1755446712,13902.63263177999,36.68571638999856,53078.136978 2025-08-17,16:05:14.000,229,11072808,126965,0,1755446713,13902.65957702,36.68571638999856,53078.08108104001 2025-08-17,16:05:15.000,229,11072736,126845,0,1755446714,13902.65957702,36.72096204000263,53078.12999088001 2025-08-17,16:05:16.000,229,11072810,126845,0,1755446715,13902.646104399995,36.68571638999856,53078.11601664 2025-08-17,16:05:17.000,229,11072815,126925,0,1755446716,13902.625895469995,36.706863780003914,53078.16492648 2025-08-17,16:05:18.000,229,11072746,126965,0,1755446717,13902.59221391999,36.72096204000263,53078.19986208001 2025-08-17,16:05:19.000,229,11072763,126805,0,1755446718,13902.565268679995,36.699814650004555,53078.19287496 2025-08-17,16:05:20.000,229,11072780,127205,0,1755446719,13902.49116926999,36.72801117000199,53078.24877192001 2025-08-17,16:05:21.000,229,11072800,126925,0,1755446720,13902.464224029995,36.73506030000135,53078.178900720006 2025-08-17,16:05:22.000,229,11072777,127005,0,1755446721,13902.36991568999,36.72096204000263,53078.2068492 2025-08-17,16:05:23.000,229,11072843,126725,0,1755446722,13902.268871039989,36.68571638999856,53078.157939360004 2025-08-17,16:05:24.000,229,11072755,127205,0,1755446723,13902.255398419999,36.69276551999792,53078.21383632 2025-08-17,16:05:25.000,229,11072780,127005,0,1755446724,13902.161090079993,36.6786672599992,53078.178900720006 2025-08-17,16:05:26.000,229,11072779,127485,0,1755446725,13902.080254359993,36.62227422000433,53078.09505528 2025-08-17,16:05:27.000,229,11072709,127405,0,1755446726,13902.100463289993,36.643421610002406,53078.136978 2025-08-17,16:05:28.000,229,11072768,127365,0,1755446727,13902.086990669988,36.608175959998334,53078.08108104001 2025-08-17,16:05:29.000,229,11072757,127365,0,1755446728,13902.073518049998,36.5799794400009,53078.08108104001 2025-08-17,16:05:30.000,229,11072833,127165,0,1755446729,13902.080254359993,36.55178292000346,53077.9972356 2025-08-17,16:05:31.000,229,11072766,127205,0,1755446730,13902.208244249989,36.56588118000218,53078.0671068 2025-08-17,16:05:32.000,229,11072818,127165,0,1755446731,13902.289079969989,36.56588118000218,53078.03915832 2025-08-17,16:05:33.000,229,11072831,127365,0,1755446732,13902.39686093,36.57293031000154,53078.07409392 2025-08-17,16:05:34.000,229,11072801,127165,0,1755446733,13902.45748772,36.594077699999616,53078.00422272001 2025-08-17,16:05:35.000,229,11072791,127405,0,1755446734,13902.5787413,36.643421610002406,53078.03217120001 2025-08-17,16:05:36.000,229,11072790,127445,0,1755446735,13902.75388535999,36.608175959998334,53078.05313256001 2025-08-17,16:05:37.000,229,11072753,127245,0,1755446736,13902.868402629996,36.63637248000305,53078.09505528 2025-08-17,16:05:38.000,229,11072779,127365,0,1755446737,13902.982919900001,36.657519870001124,53078.123003759996 2025-08-17,16:05:39.000,229,11072775,127565,0,1755446738,13903.131118719997,36.71391291000327,53078.12999088001 2025-08-17,16:05:40.000,229,11072733,127485,0,1755446739,13903.238899679993,36.72096204000263,53078.136978 2025-08-17,16:05:41.000,229,11072807,127245,0,1755446740,13903.373625879998,36.74210943000071,53078.178900720006 2025-08-17,16:05:42.000,229,11072777,127685,0,1755446741,13903.467934219989,36.7914533400035,53078.2068492 2025-08-17,16:05:43.000,229,11072739,127485,0,1755446742,13903.555506249999,36.86194464000437,53078.24877192001 2025-08-17,16:05:44.000,229,11072754,127485,0,1755446743,13903.62960565999,36.833748119999655,53078.26973328001 2025-08-17,16:05:45.000,229,11072844,127405,0,1755446744,13903.703705069995,36.876042900003085,53078.37454008 2025-08-17,16:05:46.000,229,11072786,127405,0,1755446745,13903.683496139995,36.91128854999988,53078.325630240004 2025-08-17,16:05:47.000,229,11072817,127445,0,1755446746,13903.764331859995,36.86194464000437,53078.35357872 2025-08-17,16:05:48.000,229,11072923,127485,0,1755446747,13903.83843127,36.826698990000295,53078.50030824 2025-08-17,16:05:49.000,229,11072778,127445,0,1755446748,13903.865376509995,36.883092030002445,53078.47235976 2025-08-17,16:05:50.000,229,11072784,127685,0,1755446749,13903.885585439995,36.85489550999773,53078.53524384001 2025-08-17,16:05:51.000,229,11072814,127765,0,1755446750,13903.865376509995,36.84784637999837,53078.563192320005 2025-08-17,16:05:52.000,229,11072813,127685,0,1755446751,13903.885585439995,36.86194464000437,53078.563192320005 2025-08-17,16:05:53.000,229,11072786,127645,0,1755446752,13903.91926699,36.819649860000936,53078.66799912 2025-08-17,16:05:54.000,229,11072789,127605,0,1755446753,13903.966421159996,36.81260073000158,53078.70992184 2025-08-17,16:05:55.000,229,11072860,127325,0,1755446754,13903.966421159996,36.85489550999773,53078.70992184 2025-08-17,16:05:56.000,229,11072786,127525,0,1755446755,13903.966421159996,36.81260073000158,53078.81472864 2025-08-17,16:05:58.000,229,11072780,127725,0,1755446757,13903.885585439995,36.840797249999014,53078.81472864 2025-08-17,16:05:59.000,229,11072785,127765,0,1755446758,13903.87211281999,36.833748119999655,53078.86363848 2025-08-17,16:06:00.000,229,11072767,127845,0,1755446759,13903.87211281999,36.770305949998146,53078.88459984 2025-08-17,16:06:01.000,229,11072867,127885,0,1755446760,13903.81148602999,36.819649860000936,53078.91254832 2025-08-17,16:06:02.000,229,11072837,127645,0,1755446761,13903.744122929995,36.840797249999014,53078.947483920005 2025-08-17,16:06:03.000,229,11072835,127805,0,1755446762,13903.67675983,36.84784637999837,53078.96844528001 2025-08-17,16:06:04.000,229,11072859,127605,0,1755446763,13903.562242559994,36.84784637999837,53078.94049680001 2025-08-17,16:06:05.000,229,11072844,128005,0,1755446764,13903.515088389999,36.883092030002445,53078.961458159996 2025-08-17,16:06:06.000,229,11072890,127965,0,1755446765,13903.434252669998,36.876042900003085,53078.85665136 2025-08-17,16:06:07.000,229,11072819,127645,0,1755446766,13903.312999089998,36.883092030002445,53078.93350968 2025-08-17,16:06:08.000,229,11072749,128045,0,1755446767,13903.272581229998,36.939485070004594,53078.86363848 2025-08-17,16:06:09.000,229,11072831,128205,0,1755446768,13903.205218130002,36.9253868099986,53078.85665136 2025-08-17,16:06:10.000,229,11072859,127725,0,1755446769,13903.144591340002,36.89719029000116,53078.83569 2025-08-17,16:06:11.000,229,11072826,128005,0,1755446770,13903.117646099992,36.94653420000395,53078.849664240006 2025-08-17,16:06:12.000,229,11072867,127645,0,1755446771,13903.023337760002,36.96768159000203,53078.81472864 2025-08-17,16:06:13.000,229,11072835,127845,0,1755446772,13902.996392519992,36.96063246000267,53078.84267712001 2025-08-17,16:06:14.000,229,11072846,127965,0,1755446773,13903.009865139997,37.002927239998826,53078.80774152 2025-08-17,16:06:15.000,229,11072898,127685,0,1755446774,13902.969447279997,36.98177985000075,53078.73787032 2025-08-17,16:06:16.000,229,11072965,127805,0,1755446775,13902.989656209997,37.01702550000482,53078.779793040005 2025-08-17,16:06:17.000,229,11072912,128045,0,1755446776,13902.969447279997,37.009976369998185,53078.74485744 2025-08-17,16:06:18.000,229,11072792,128005,0,1755446777,13903.050282999997,36.95358333000331,53078.70293472001 2025-08-17,16:06:19.000,229,11072826,127445,0,1755446778,13903.036810379992,36.96063246000267,53078.71690896 2025-08-17,16:06:20.000,229,11072881,127645,0,1755446779,13903.036810379992,36.97473072000139,53078.68896048 2025-08-17,16:06:21.000,229,11072864,127925,0,1755446780,13903.124382410002,36.95358333000331,53078.661012000004 2025-08-17,16:06:22.000,229,11072792,127725,0,1755446781,13903.131118719997,36.890141160001804,53078.61908928 2025-08-17,16:06:23.000,229,11072831,127885,0,1755446782,13903.218690749993,36.84784637999837,53078.61908928 2025-08-17,16:06:24.000,229,11072778,128005,0,1755446783,13903.211954439997,36.840797249999014,53078.6959476 2025-08-17,16:06:25.000,229,11072783,127845,0,1755446784,13903.245635990002,36.80555160000222,53078.64005064 2025-08-17,16:06:26.000,229,11072851,127845,0,1755446785,13903.286053849988,36.833748119999655,53078.661012000004 2025-08-17,16:06:27.000,229,11072765,127565,0,1755446786,13903.393834809998,36.78440421000414,53078.60511504001 2025-08-17,16:06:28.000,229,11072885,127805,0,1755446787,13903.346680639988,36.72801117000199,53078.612102160005 2025-08-17,16:06:29.000,229,11072799,128085,0,1755446788,13903.407307429989,36.73506030000135,53078.626076399996 2025-08-17,16:06:30.000,229,11072853,128005,0,1755446789,13903.447725289989,36.72801117000199,53078.64005064 2025-08-17,16:06:31.000,229,11072748,127805,0,1755446790,13903.461197909994,36.67161812999984,53078.64703776 2025-08-17,16:06:32.000,229,11072823,128085,0,1755446791,13903.488143149989,36.650470740001765,53078.612102160005 2025-08-17,16:06:33.000,229,11072827,127885,0,1755446792,13903.508352079989,36.650470740001765,53078.60511504001 2025-08-17,16:06:34.000,229,11072833,128165,0,1755446793,13903.56897886999,36.657519870001124,53078.64703776 2025-08-17,16:06:35.000,229,11072763,127885,0,1755446794,13903.528561009989,36.594077699999616,53078.64005064 2025-08-17,16:06:36.000,229,11072902,127805,0,1755446795,13903.54876993999,36.57293031000154,53078.67498624001 2025-08-17,16:06:37.000,229,11072810,127925,0,1755446796,13903.602660419994,36.49538988000131,53078.661012000004 2025-08-17,16:06:38.000,229,11072779,128165,0,1755446797,13903.582451489994,36.50948814000003,53078.70293472001 2025-08-17,16:06:39.000,229,11072869,127965,0,1755446798,13903.64981458999,36.53768466000474,53078.6959476 2025-08-17,16:06:40.000,229,11072888,127805,0,1755446799,13903.602660419994,36.50243901000067,53078.67498624001 2025-08-17,16:06:41.000,229,11072842,127605,0,1755446800,13903.643078279994,36.43899683999916,53078.73787032 2025-08-17,16:06:42.000,229,11072860,127965,0,1755446801,13903.58918779999,36.368505539998296,53078.70992184 2025-08-17,16:06:43.000,229,11072891,128005,0,1755446802,13903.595924109999,36.32621076000214,53078.730883200005 2025-08-17,16:06:44.000,229,11072736,127845,0,1755446803,13903.60939672999,36.3332598900015,53078.779793040005 2025-08-17,16:06:45.000,229,11072854,128005,0,1755446804,13903.575715179999,36.298014240004704,53078.72389608001 2025-08-17,16:06:46.000,229,11072804,127725,0,1755446805,13903.528561009989,36.29096510999807,53078.730883200005 2025-08-17,16:06:47.000,229,11072819,127845,0,1755446806,13903.467934219989,36.29096510999807,53078.77280592001 2025-08-17,16:06:48.000,229,11072824,127845,0,1755446807,13903.488143149989,36.22752294000384,53078.64005064 2025-08-17,16:06:49.000,229,11072851,127805,0,1755446808,13903.474670529999,36.21342467999784,53078.68896048 2025-08-17,16:06:50.000,229,11072746,127805,0,1755446809,13903.467934219989,36.22047381000448,53078.63306352001 2025-08-17,16:06:51.000,229,11072868,127885,0,1755446810,13903.488143149989,36.21342467999784,53078.66799912 2025-08-17,16:06:52.000,229,11072780,127965,0,1755446811,13903.474670529999,36.192277289999765,53078.68896048 2025-08-17,16:06:53.000,229,11072948,127725,0,1755446812,13903.467934219989,36.206375549998484,53078.73787032 2025-08-17,16:06:54.000,229,11072774,127925,0,1755446813,13903.508352079989,36.15703164000297,53078.70992184 2025-08-17,16:06:55.000,229,11072834,127885,0,1755446814,13903.542033629994,36.11473685999954,53078.73787032 2025-08-17,16:06:56.000,229,11072824,127685,0,1755446815,13903.58918779999,36.065392950004025,53078.730883200005 2025-08-17,16:06:57.000,229,11072788,128085,0,1755446816,13903.562242559994,36.072442080003384,53078.75184456001 2025-08-17,16:06:58.000,229,11072799,127845,0,1755446817,13903.595924109999,36.09358947000146,53078.74485744 2025-08-17,16:06:59.000,229,11072795,127885,0,1755446818,13903.595924109999,36.016049040001235,53078.75184456001 2025-08-17,16:07:00.000,229,11072835,127925,0,1755446819,13903.643078279994,36.058343820004666,53078.74485744 2025-08-17,16:07:01.000,229,11072835,127805,0,1755446820,13903.575715179999,35.99490165000316,53078.75883168 2025-08-17,16:07:02.000,229,11072785,127845,0,1755446821,13903.64981458999,36.065392950004025,53078.75184456001 2025-08-17,16:07:03.000,229,11072879,128045,0,1755446822,13903.622869349994,36.00195078000252,53078.75883168 2025-08-17,16:07:04.000,229,11072722,127605,0,1755446823,13903.64981458999,35.99490165000316,53078.730883200005 2025-08-17,16:07:05.000,229,11072837,127685,0,1755446824,13903.62960565999,35.99490165000316,53078.80774152 2025-08-17,16:07:06.000,229,11072823,127885,0,1755446825,13903.575715179999,35.973754259997804,53078.7658188 2025-08-17,16:07:07.000,229,11072727,127845,0,1755446826,13903.528561009989,35.92441035000229,53078.80774152 2025-08-17,16:07:08.000,229,11072833,127685,0,1755446827,13903.528561009989,35.93850861000101,53078.78678016 2025-08-17,16:07:09.000,229,11072776,127805,0,1755446828,13903.467934219989,35.95260686999973,53078.779793040005 2025-08-17,16:07:10.000,229,11072773,128085,0,1755446829,13903.461197909994,35.8750664399995,53078.71690896 2025-08-17,16:07:11.000,229,11072708,127725,0,1755446830,13903.407307429989,35.80457513999863,53078.70293472001 2025-08-17,16:07:12.000,229,11072769,127805,0,1755446831,13903.420780049993,35.846869920002064,53078.7658188 2025-08-17,16:07:13.000,229,11072854,127885,0,1755446832,13903.286053849988,35.76228036000248,53078.72389608001 2025-08-17,16:07:14.000,229,11072804,127965,0,1755446833,13903.259108609993,35.81162426999799,53078.6959476 2025-08-17,16:07:15.000,229,11072863,127845,0,1755446834,13903.171536579997,35.75523123000312,53078.77280592001 2025-08-17,16:07:16.000,229,11072852,127805,0,1755446835,13903.131118719997,35.71998557999905,53078.70293472001 2025-08-17,16:07:17.000,229,11072846,127845,0,1755446836,13903.090700859997,35.734083839997766,53078.65402488001 2025-08-17,16:07:18.000,229,11072856,128005,0,1755446837,13903.003128830002,35.74818210000376,53078.661012000004 2025-08-17,16:07:19.000,229,11072768,127845,0,1755446838,13902.895347869991,35.76228036000248,53078.626076399996 2025-08-17,16:07:20.000,229,11072802,127805,0,1755446839,13902.915556799991,35.75523123000312,53078.64005064 2025-08-17,16:07:21.000,229,11072811,128325,0,1755446840,13902.875138939991,35.797526009999274,53078.64703776 2025-08-17,16:07:22.000,229,11072876,128205,0,1755446841,13902.807775839996,35.832771660003345,53078.612102160005 2025-08-17,16:07:23.000,229,11072750,127885,0,1755446842,13902.7808306,35.86801731000014,53078.58415368001 2025-08-17,16:07:24.000,229,11072777,127885,0,1755446843,13902.73367642999,35.86801731000014,53078.55620520001 2025-08-17,16:07:25.000,229,11072748,127725,0,1755446844,13902.72020381,35.90326296000421,53078.53524384001 2025-08-17,16:07:26.000,229,11072798,127365,0,1755446845,13902.706731189995,35.93850861000101,53078.612102160005 2025-08-17,16:07:27.000,229,11072795,127645,0,1755446846,13902.747149049996,36.008999910001876,53078.60511504001 2025-08-17,16:07:28.000,229,11072772,127565,0,1755446847,13902.726940119996,36.03719642999931,53078.47934688 2025-08-17,16:07:29.000,229,11072776,127525,0,1755446848,13902.747149049996,36.008999910001876,53078.54223096 2025-08-17,16:07:30.000,229,11072829,127605,0,1755446849,13902.726940119996,36.04424555999867,53078.42344992 2025-08-17,16:07:31.000,229,11072808,128085,0,1755446850,13902.807775839996,36.09358947000146,53078.47235976 2025-08-17,16:07:32.000,229,11072791,127805,0,1755446851,13902.834721079991,36.0865403400021,53078.46537264001 2025-08-17,16:07:33.000,229,11072784,127885,0,1755446852,13902.902084180001,36.10768773000018,53078.5212696 2025-08-17,16:07:34.000,229,11072787,127805,0,1755446853,13902.949238349996,36.072442080003384,53078.47235976 2025-08-17,16:07:35.000,229,11072824,127885,0,1755446854,13902.976183589992,36.072442080003384,53078.50729536001 2025-08-17,16:07:36.000,229,11072829,127805,0,1755446855,13903.124382410002,36.03719642999931,53078.514282480006 2025-08-17,16:07:37.000,229,11072758,127925,0,1755446856,13903.198481819993,36.03014729999995,53078.54921808 2025-08-17,16:07:38.000,229,11072817,127845,0,1755446857,13903.252372299998,36.03719642999931,53078.47934688 2025-08-17,16:07:39.000,229,11072757,127885,0,1755446858,13903.312999089998,35.966705129998445,53078.563192320005 2025-08-17,16:07:40.000,229,11072851,128005,0,1755446859,13903.461197909994,35.99490165000316,53078.55620520001 2025-08-17,16:07:41.000,229,11072798,127925,0,1755446860,13903.508352079989,35.94555774000037,53078.563192320005 2025-08-17,16:07:42.000,229,11072766,127885,0,1755446861,13903.542033629994,35.94555774000037,53078.5911408 2025-08-17,16:07:43.000,229,11072865,127845,0,1755446862,13903.64981458999,35.85391905000142,53078.64005064 2025-08-17,16:07:44.000,229,11072815,127845,0,1755446863,13903.69696876,35.85391905000142,53078.59812792 2025-08-17,16:07:45.000,229,11072850,127805,0,1755446864,13903.723913999995,35.790476879999915,53078.681973360006 2025-08-17,16:07:46.000,229,11072811,127885,0,1755446865,13903.75085923999,35.86801731000014,53078.67498624001 2025-08-17,16:07:47.000,229,11072770,127845,0,1755446866,13903.69023244999,35.783427750000556,53078.67498624001 2025-08-17,16:07:48.000,229,11072884,127845,0,1755446867,13903.67675983,35.76932949000184,53078.6959476 2025-08-17,16:07:49.000,229,11072835,128165,0,1755446868,13903.64981458999,35.74818210000376,53078.64703776 2025-08-17,16:07:50.000,229,11072787,127725,0,1755446869,13903.62960565999,35.75523123000312,53078.72389608001 2025-08-17,16:07:51.000,229,11072763,127805,0,1755446870,13903.56897886999,35.76932949000184,53078.70992184 2025-08-17,16:07:52.000,229,11072802,127605,0,1755446871,13903.508352079989,35.75523123000312,53078.681973360006 2025-08-17,16:07:53.000,229,11072746,127925,0,1755446872,13903.427516359989,35.71998557999905,53078.72389608001 2025-08-17,16:07:54.000,229,11072877,128045,0,1755446873,13903.366889569988,35.776378620001196,53078.78678016 2025-08-17,16:07:55.000,229,11072778,127845,0,1755446874,13903.265844920003,35.72703470999841,53078.730883200005 2025-08-17,16:07:56.000,229,11072839,127765,0,1755446875,13903.232163369998,35.72703470999841,53078.73787032 2025-08-17,16:07:57.000,229,11072781,127685,0,1755446876,13903.117646099992,35.76932949000184,53078.77280592001 2025-08-17,16:07:58.000,229,11072844,127925,0,1755446877,13903.009865139997,35.776378620001196,53078.793767279996 2025-08-17,16:07:59.000,229,11072806,128005,0,1755446878,13902.929029419996,35.839820790002705,53078.681973360006 2025-08-17,16:08:00.000,229,11072829,127885,0,1755446879,13902.7808306,35.86801731000014,53078.64703776 2025-08-17,16:08:01.000,229,11072836,127765,0,1755446880,13902.77409428999,35.93850861000101,53078.730883200005 2025-08-17,16:08:02.000,229,11072757,127885,0,1755446881,13902.69325856999,35.92441035000229,53078.70293472001 2025-08-17,16:08:03.000,229,11072897,128125,0,1755446882,13902.545059749995,36.04424555999867,53078.64703776 2025-08-17,16:08:04.000,229,11072837,127805,0,1755446883,13902.565268679995,35.9878525200038,53078.64005064 2025-08-17,16:08:05.000,229,11072811,128005,0,1755446884,13902.55179605999,36.03014729999995,53078.59812792 2025-08-17,16:08:06.000,229,11072762,127845,0,1755446885,13902.585477609995,36.0865403400021,53078.60511504001 2025-08-17,16:08:07.000,229,11072772,127885,0,1755446886,13902.565268679995,36.13588425000489,53078.60511504001 2025-08-17,16:08:08.000,229,11072829,127485,0,1755446887,13902.585477609995,36.16408077000233,53078.58415368001 2025-08-17,16:08:09.000,229,11072791,127805,0,1755446888,13902.585477609995,36.248670330001914,53078.57716656 2025-08-17,16:08:10.000,229,11072830,128045,0,1755446889,13902.726940119996,36.22047381000448,53078.60511504001 2025-08-17,16:08:11.000,229,11072863,127525,0,1755446890,13902.767357979996,36.199326419999124,53078.57017944 2025-08-17,16:08:12.000,229,11072799,127325,0,1755446891,13902.84145739,36.30506337000406,53078.67498624001 2025-08-17,16:08:13.000,229,11072787,127845,0,1755446892,13902.915556799991,36.29096510999807,53078.612102160005 2025-08-17,16:08:14.000,229,11072792,128125,0,1755446893,13903.023337760002,36.36145640999894,53078.57716656 2025-08-17,16:08:15.000,229,11072838,127845,0,1755446894,13903.124382410002,36.375554669997655,53078.59812792 2025-08-17,16:08:16.000,229,11072753,127845,0,1755446895,13903.218690749993,36.467193360003876,53078.55620520001 2025-08-17,16:08:17.000,229,11072696,127845,0,1755446896,13903.279317539993,36.431947709999804,53078.60511504001 2025-08-17,16:08:18.000,229,11072820,127805,0,1755446897,13903.319735399993,36.40375119000237,53078.64005064 2025-08-17,16:08:19.000,229,11072734,128005,0,1755446898,13903.353416949998,36.431947709999804,53078.612102160005 2025-08-17,16:08:20.000,229,11072770,127685,0,1755446899,13903.454461599998,36.481291620002594,53078.57017944 2025-08-17,16:08:21.000,229,11072853,127725,0,1755446900,13903.454461599998,36.43899683999916,53078.67498624001 2025-08-17,16:08:22.000,229,11072796,127925,0,1755446901,13903.535297319999,36.481291620002594,53078.64703776 2025-08-17,16:08:23.000,229,11072741,127845,0,1755446902,13903.562242559994,36.51653726999939,53078.6959476 2025-08-17,16:08:24.000,229,11072858,127805,0,1755446903,13903.602660419994,36.474242490003235,53078.70293472001 2025-08-17,16:08:25.000,229,11072810,127765,0,1755446904,13903.562242559994,36.481291620002594,53078.75184456001 2025-08-17,16:08:26.000,229,11072778,127765,0,1755446905,13903.58918779999,36.51653726999939,53078.779793040005 2025-08-17,16:08:27.000,229,11072815,127805,0,1755446906,13903.582451489994,36.53063552999811,53078.779793040005 2025-08-17,16:08:28.000,229,11072762,127645,0,1755446907,13903.60939672999,36.53063552999811,53078.81472864 2025-08-17,16:08:29.000,229,11072866,127725,0,1755446908,13903.562242559994,36.48834075000195,53078.83569 2025-08-17,16:08:30.000,229,11072735,127965,0,1755446909,13903.508352079989,36.56588118000218,53078.78678016 2025-08-17,16:08:31.000,229,11072832,127805,0,1755446910,13903.515088389999,36.57293031000154,53078.83569 2025-08-17,16:08:32.000,229,11072834,127885,0,1755446911,13903.494879459999,36.467193360003876,53078.83569 2025-08-17,16:08:33.000,229,11072712,128005,0,1755446912,13903.488143149989,36.460144230004516,53078.82171576001 2025-08-17,16:08:34.000,229,11072803,127845,0,1755446913,13903.481406839994,36.48834075000195,53078.83569 2025-08-17,16:08:35.000,229,11072871,128125,0,1755446914,13903.461197909994,36.51653726999939,53078.89158696001 2025-08-17,16:08:36.000,229,11072870,127685,0,1755446915,13903.407307429989,36.467193360003876,53078.828702880004 2025-08-17,16:08:37.000,229,11072945,127365,0,1755446916,13903.400571119993,36.424898580000445,53078.83569 2025-08-17,16:08:38.000,229,11072842,127485,0,1755446917,13903.407307429989,36.38965293000365,53078.88459984 2025-08-17,16:08:39.000,229,11072793,127645,0,1755446918,13903.326471709988,36.39670206000301,53078.89158696001 2025-08-17,16:08:40.000,229,11072893,127365,0,1755446919,13903.353416949998,36.38260380000429,53078.85665136 2025-08-17,16:08:41.000,229,11072802,127405,0,1755446920,13903.360153259993,36.40375119000237,53078.93350968 2025-08-17,16:08:42.000,229,11072846,127445,0,1755446921,13903.346680639988,36.375554669997655,53078.828702880004 2025-08-17,16:08:43.000,229,11072795,127725,0,1755446922,13903.339944329993,36.424898580000445,53078.86363848 2025-08-17,16:08:44.000,229,11072773,127725,0,1755446923,13903.299526469993,36.375554669997655,53078.828702880004 2025-08-17,16:08:45.000,229,11072790,128005,0,1755446924,13903.259108609993,36.31916163000278,53078.849664240006 2025-08-17,16:08:46.000,229,11072888,127805,0,1755446925,13903.279317539993,36.3332598900015,53078.87062560001 2025-08-17,16:08:47.000,229,11072785,127965,0,1755446926,13903.218690749993,36.30506337000406,53078.81472864 2025-08-17,16:08:48.000,229,11072803,127805,0,1755446927,13903.198481819993,36.30506337000406,53078.87761272 2025-08-17,16:08:49.000,229,11072925,127645,0,1755446928,13903.131118719997,36.29096510999807,53078.828702880004 2025-08-17,16:08:50.000,229,11072810,127805,0,1755446929,13903.211954439997,36.32621076000214,53078.828702880004 2025-08-17,16:08:51.000,229,11072902,127845,0,1755446930,13903.158063959992,36.31916163000278,53078.75883168 2025-08-17,16:08:52.000,229,11072980,127845,0,1755446931,13903.131118719997,36.31211250000342,53078.74485744 2025-08-17,16:08:53.000,229,11072907,127565,0,1755446932,13903.063755620002,36.375554669997655,53078.7658188 2025-08-17,16:08:54.000,229,11072853,128245,0,1755446933,13903.036810379992,36.375554669997655,53078.81472864 2025-08-17,16:08:55.000,229,11072841,127805,0,1755446934,13903.104173480002,36.36145640999894,53078.72389608001 2025-08-17,16:08:56.000,229,11072812,127845,0,1755446935,13903.050282999997,36.424898580000445,53078.7658188 2025-08-17,16:08:57.000,229,11072840,127925,0,1755446936,13903.117646099992,36.417849450001086,53078.75883168 2025-08-17,16:08:58.000,229,11072824,127925,0,1755446937,13903.144591340002,36.467193360003876,53078.81472864 2025-08-17,16:08:59.000,229,11072827,127965,0,1755446938,13903.191745509997,36.49538988000131,53078.78678016 2025-08-17,16:09:00.000,229,11072871,128165,0,1755446939,13903.232163369998,36.5799794400009,53078.81472864 2025-08-17,16:09:01.000,229,11072853,127525,0,1755446940,13903.245635990002,36.49538988000131,53078.77280592001 2025-08-17,16:09:02.000,229,11072821,127725,0,1755446941,13903.286053849988,36.55178292000346,53078.793767279996 2025-08-17,16:09:03.000,229,11072824,127885,0,1755446942,13903.333208019998,36.643421610002406,53078.82171576001 2025-08-17,16:09:04.000,229,11072864,127525,0,1755446943,13903.387098499988,36.601126829998975,53078.85665136 2025-08-17,16:09:05.000,229,11072763,127805,0,1755446944,13903.387098499988,36.67161812999984,53078.83569 2025-08-17,16:09:06.000,229,11072854,127565,0,1755446945,13903.467934219989,36.62227422000433,53078.80075440001 2025-08-17,16:09:07.000,229,11072803,128085,0,1755446946,13903.467934219989,36.657519870001124,53078.85665136 2025-08-17,16:09:08.000,229,11072866,127805,0,1755446947,13903.454461599998,36.643421610002406,53078.89158696001 2025-08-17,16:09:09.000,229,11072898,127765,0,1755446948,13903.521824699994,36.68571638999856,53078.898574080005 2025-08-17,16:09:10.000,229,11072824,127805,0,1755446949,13903.508352079989,36.66456900000048,53078.9055612 2025-08-17,16:09:11.000,229,11072810,127885,0,1755446950,13903.494879459999,36.67161812999984,53078.78678016 2025-08-17,16:09:12.000,229,11072901,127845,0,1755446951,13903.474670529999,36.62227422000433,53078.828702880004 2025-08-17,16:09:13.000,229,11072894,127725,0,1755446952,13903.508352079989,36.63637248000305,53078.89158696001 2025-08-17,16:09:14.000,229,11072905,127805,0,1755446953,13903.56897886999,36.57293031000154,53078.80774152 2025-08-17,16:09:15.000,229,11072882,127925,0,1755446954,13903.54876993999,36.45309509999788,53078.80774152 2025-08-17,16:09:16.000,229,11072760,127885,0,1755446955,13903.602660419994,36.51653726999939,53078.80774152 2025-08-17,16:09:17.000,229,11072749,127845,0,1755446956,13903.58918779999,36.44604596999852,53078.77280592001 2025-08-17,16:09:18.000,229,11072768,127805,0,1755446957,13903.58918779999,36.467193360003876,53078.84267712001 2025-08-17,16:09:19.000,229,11072885,127805,0,1755446958,13903.58918779999,36.40375119000237,53078.85665136 2025-08-17,16:09:20.000,229,11072784,127765,0,1755446959,13903.62960565999,36.39670206000301,53078.81472864 2025-08-17,16:09:21.000,229,11072842,127845,0,1755446960,13903.643078279994,36.3332598900015,53078.81472864 2025-08-17,16:09:22.000,229,11072870,127925,0,1755446961,13903.683496139995,36.34735815000022,53078.85665136 2025-08-17,16:09:23.000,229,11072866,127765,0,1755446962,13903.61613304,36.368505539998296,53078.88459984 2025-08-17,16:09:24.000,229,11072718,127885,0,1755446963,13903.64981458999,36.26981771999999,53078.83569 2025-08-17,16:09:25.000,229,11072835,127925,0,1755446964,13903.62960565999,36.21342467999784,53078.898574080005 2025-08-17,16:09:26.000,229,11072839,127805,0,1755446965,13903.663287209994,36.17817903000105,53078.91953544001 2025-08-17,16:09:27.000,229,11072865,128005,0,1755446966,13903.67675983,36.16408077000233,53078.87761272 2025-08-17,16:09:28.000,229,11072845,127925,0,1755446967,13903.64981458999,36.21342467999784,53078.7658188 2025-08-17,16:09:29.000,229,11072797,127805,0,1755446968,13903.67002351999,36.13588425000489,53078.80774152 2025-08-17,16:09:30.000,229,11072786,127885,0,1755446969,13903.622869349994,36.14998251000361,53078.80774152 2025-08-17,16:09:31.000,229,11072827,127925,0,1755446970,13903.622869349994,36.12883511999826,53078.87062560001 2025-08-17,16:09:32.000,229,11072926,127925,0,1755446971,13903.582451489994,36.072442080003384,53078.75883168 2025-08-17,16:09:33.000,229,11072759,128125,0,1755446972,13903.595924109999,36.058343820004666,53078.779793040005 2025-08-17,16:09:34.000,229,11072784,128125,0,1755446973,13903.481406839994,36.11473685999954,53078.7658188 2025-08-17,16:09:35.000,229,11072818,127885,0,1755446974,13903.440988979994,36.058343820004666,53078.75883168 2025-08-17,16:09:36.000,229,11072824,127805,0,1755446975,13903.407307429989,36.10063860000082,53078.612102160005 2025-08-17,16:09:37.000,229,11072798,127885,0,1755446976,13903.353416949998,36.03719642999931,53078.65402488001 2025-08-17,16:09:38.000,229,11072748,128085,0,1755446977,13903.286053849988,36.065392950004025,53078.65402488001 2025-08-17,16:09:39.000,229,11072791,127645,0,1755446978,13903.259108609993,36.04424555999867,53078.661012000004 2025-08-17,16:09:40.000,229,11072787,127725,0,1755446979,13903.198481819993,36.10063860000082,53078.612102160005 2025-08-17,16:09:41.000,229,11072804,128045,0,1755446980,13903.131118719997,36.10768773000018,53078.57716656 2025-08-17,16:09:42.000,229,11072837,127925,0,1755446981,13903.003128830002,36.0865403400021,53078.563192320005 2025-08-17,16:09:43.000,229,11072755,127565,0,1755446982,13902.922293110001,36.13588425000489,53078.5911408 2025-08-17,16:09:44.000,229,11072831,127765,0,1755446983,13902.82124846,36.11473685999954,53078.626076399996 2025-08-17,16:09:45.000,229,11072767,127565,0,1755446984,13902.794303219991,36.1217859899989,53078.59812792 2025-08-17,16:09:46.000,229,11072821,127805,0,1755446985,13902.77409428999,36.15703164000297,53078.626076399996 2025-08-17,16:09:47.000,229,11072775,127525,0,1755446986,13902.767357979996,36.13588425000489,53078.54921808 2025-08-17,16:09:48.000,229,11072806,127805,0,1755446987,13902.75388535999,36.14998251000361,53078.50030824 2025-08-17,16:09:49.000,229,11072860,127845,0,1755446988,13902.72020381,36.16408077000233,53078.47934688 2025-08-17,16:09:50.000,229,11072788,128165,0,1755446989,13902.726940119996,36.185228160000406,53078.458385519996 2025-08-17,16:09:51.000,229,11072758,128165,0,1755446990,13902.77409428999,36.185228160000406,53078.43043704 2025-08-17,16:09:52.000,229,11072786,127725,0,1755446991,13902.76062167,36.14998251000361,53078.4513984 2025-08-17,16:09:53.000,229,11072823,127805,0,1755446992,13902.82124846,36.14998251000361,53078.40947568 2025-08-17,16:09:54.000,229,11072763,127885,0,1755446993,13902.80103953,36.14998251000361,53078.33261736 2025-08-17,16:09:55.000,229,11072768,127845,0,1755446994,13902.827984769996,36.16408077000233,53078.290694639996 2025-08-17,16:09:56.000,229,11072778,127685,0,1755446995,13902.895347869991,36.17112990000169,53078.290694639996 2025-08-17,16:09:57.000,229,11072788,127485,0,1755446996,13902.902084180001,36.10768773000018,53078.30466888 2025-08-17,16:09:58.000,229,11072837,127485,0,1755446997,13902.955974659992,36.12883511999826,53078.33261736 2025-08-17,16:09:59.000,229,11072690,127685,0,1755446998,13903.003128830002,36.07949121000274,53078.33960448001 2025-08-17,16:10:00.000,229,11072760,127685,0,1755446999,13903.057019309992,36.058343820004666,53078.26274616 2025-08-17,16:10:01.000,229,11072702,127485,0,1755447000,13903.104173480002,36.058343820004666,53078.29768176001 2025-08-17,16:10:02.000,229,11072768,127925,0,1755447001,13903.117646099992,36.03014729999995,53078.325630240004 2025-08-17,16:10:03.000,229,11072853,127685,0,1755447002,13903.104173480002,36.00195078000252,53078.2417848 2025-08-17,16:10:04.000,229,11072744,128125,0,1755447003,13903.144591340002,35.93850861000101,53078.25575904 2025-08-17,16:10:05.000,229,11072746,127805,0,1755447004,13903.131118719997,35.91031209000357,53078.2068492 2025-08-17,16:10:06.000,229,11072747,127645,0,1755447005,13903.151327649997,35.88916469999822,53078.346591600006 2025-08-17,16:10:07.000,229,11072779,127845,0,1755447006,13903.104173480002,35.88916469999822,53078.29768176001 2025-08-17,16:10:08.000,229,11072757,127885,0,1755447007,13903.097437169992,35.839820790002705,53078.290694639996 2025-08-17,16:10:09.000,229,11072811,127685,0,1755447008,13903.077228239992,35.839820790002705,53078.346591600006 2025-08-17,16:10:10.000,229,11072700,127805,0,1755447009,13903.083964550002,35.80457513999863,53078.33960448001 2025-08-17,16:10:11.000,229,11072770,127845,0,1755447010,13903.057019309992,35.74818210000376,53078.30466888 2025-08-17,16:10:12.000,229,11072763,127885,0,1755447011,13903.016601449992,35.76932949000184,53078.23479768 2025-08-17,16:10:13.000,229,11072799,127885,0,1755447012,13902.935765729992,35.69883819000097,53078.290694639996 2025-08-17,16:10:14.000,229,11072813,127805,0,1755447013,13902.902084180001,35.67064167000353,53078.311656 2025-08-17,16:10:15.000,229,11072766,127885,0,1755447014,13902.881875250001,35.68473993000225,53078.29768176001 2025-08-17,16:10:16.000,229,11072753,127845,0,1755447015,13902.861666320001,35.69178906000161,53078.23479768 2025-08-17,16:10:17.000,229,11072760,127845,0,1755447016,13902.848193699996,35.656543410004815,53078.311656 2025-08-17,16:10:18.000,229,11072715,127645,0,1755447017,13902.807775839996,35.67064167000353,53078.33261736 2025-08-17,16:10:19.000,229,11072692,128005,0,1755447018,13902.82124846,35.64244514999882,53078.30466888 2025-08-17,16:10:20.000,229,11072766,127805,0,1755447019,13902.827984769996,35.63539601999946,53078.28370752 2025-08-17,16:10:21.000,229,11072732,127645,0,1755447020,13902.888611559996,35.59310124000331,53078.325630240004 2025-08-17,16:10:22.000,229,11072766,127565,0,1755447021,13902.888611559996,35.564904719998594,53078.290694639996 2025-08-17,16:10:23.000,229,11072704,127845,0,1755447022,13902.949238349996,35.59310124000331,53078.37454008 2025-08-17,16:10:24.000,229,11072765,127925,0,1755447023,13902.908820489996,35.57900298000459,53078.36755296001 2025-08-17,16:10:25.000,229,11072796,127765,0,1755447024,13902.976183589992,35.550806459999876,53078.33960448001 2025-08-17,16:10:26.000,229,11072772,127805,0,1755447025,13903.050282999997,35.45211864000157,53078.31864312001 2025-08-17,16:10:27.000,229,11072759,127885,0,1755447026,13903.083964550002,35.44506951000221,53078.311656 2025-08-17,16:10:28.000,229,11072753,127845,0,1755447027,13903.104173480002,35.40982385999814,53078.33261736 2025-08-17,16:10:29.000,229,11072795,127845,0,1755447028,13903.117646099992,35.34638169000391,53078.346591600006 2025-08-17,16:10:30.000,229,11072702,128165,0,1755447029,13903.144591340002,35.33933256000455,53078.311656 2025-08-17,16:10:31.000,229,11072823,127645,0,1755447030,13903.198481819993,35.325234299998556,53078.33261736 2025-08-17,16:10:32.000,229,11072747,127765,0,1755447031,13903.191745509997,35.261792130004324,53078.38851432001 2025-08-17,16:10:33.000,229,11072696,128005,0,1755447032,13903.205218130002,35.191300830003456,53078.38851432001 2025-08-17,16:10:34.000,229,11072851,128005,0,1755447033,13903.164800270002,35.163104309998744,53078.346591600006 2025-08-17,16:10:35.000,229,11072725,127765,0,1755447034,13903.178272889993,35.17720257000474,53078.36056584 2025-08-17,16:10:36.000,229,11072836,127805,0,1755447035,13903.151327649997,35.07851474999916,53078.29768176001 2025-08-17,16:10:37.000,229,11072733,127885,0,1755447036,13903.164800270002,35.029170840003644,53078.33960448001 2025-08-17,16:10:38.000,229,11072795,128005,0,1755447037,13903.131118719997,35.00097431999893,53078.24877192001 2025-08-17,16:10:39.000,229,11072748,127565,0,1755447038,13903.077228239992,35.00802344999829,53078.31864312001 2025-08-17,16:10:40.000,229,11072823,127805,0,1755447039,13903.063755620002,34.95867954000278,53078.290694639996 2025-08-17,16:10:41.000,229,11072735,127565,0,1755447040,13903.070491929997,34.94458128000406,53078.26973328001 2025-08-17,16:10:42.000,229,11072730,127885,0,1755447041,13903.063755620002,34.916384759999346,53078.346591600006 2025-08-17,16:10:43.000,229,11072674,127885,0,1755447042,13903.009865139997,34.88818824000191,53078.31864312001 2025-08-17,16:10:44.000,229,11072720,127805,0,1755447043,13903.050282999997,34.89523737000127,53078.40947568 2025-08-17,16:10:45.000,229,11072707,128045,0,1755447044,13903.063755620002,34.88818824000191,53078.33261736 2025-08-17,16:10:46.000,229,11072794,127725,0,1755447045,13903.077228239992,34.88818824000191,53078.33261736 2025-08-17,16:10:47.000,229,11072794,127725,0,1755447046,13903.070491929997,34.83179519999976,53078.35357872 2025-08-17,16:10:48.000,229,11072733,127725,0,1755447047,13903.036810379992,34.88818824000191,53078.36755296001 2025-08-17,16:10:49.000,229,11072741,127965,0,1755447048,13903.030074069997,34.86704085000383,53078.41646280001 2025-08-17,16:10:50.000,229,11072689,127805,0,1755447049,13903.057019309992,34.89523737000127,53078.36755296001 2025-08-17,16:10:51.000,229,11072710,127805,0,1755447050,13903.070491929997,34.83884432999912,53078.40248856 2025-08-17,16:10:52.000,229,11072740,128205,0,1755447051,13903.090700859997,34.88113911000255,53078.42344992 2025-08-17,16:10:53.000,229,11072752,128165,0,1755447052,13903.090700859997,34.85294258999784,53078.33960448001 2025-08-17,16:10:54.000,229,11072707,127925,0,1755447053,13903.063755620002,34.81769694000104,53078.40248856 2025-08-17,16:10:55.000,229,11072739,128085,0,1755447054,13903.030074069997,34.76130389999889,53078.325630240004 2025-08-17,16:10:56.000,229,11072754,128085,0,1755447055,13903.050282999997,34.754254769999534,53078.36755296001 2025-08-17,16:10:57.000,229,11072707,127765,0,1755447056,13903.050282999997,34.7260582500021,53078.33960448001 2025-08-17,16:10:58.000,229,11072793,127925,0,1755447057,13903.023337760002,34.740156510000816,53078.31864312001 2025-08-17,16:10:59.000,229,11072772,128245,0,1755447058,13902.949238349996,34.73310738000146,53078.38851432001 2025-08-17,16:11:00.000,229,11072758,127445,0,1755447059,13902.962710970001,34.69786173000466,53078.346591600006 2025-08-17,16:11:01.000,229,11072823,127605,0,1755447060,13902.969447279997,34.64146869000251,53078.33960448001 2025-08-17,16:11:02.000,229,11072737,127605,0,1755447061,13902.935765729992,34.66261608000059,53078.33261736 2025-08-17,16:11:03.000,229,11072842,127885,0,1755447062,13902.902084180001,34.67671433999931,53078.33960448001 2025-08-17,16:11:04.000,229,11072698,127885,0,1755447063,13902.875138939991,34.6132721699978,53078.28370752 2025-08-17,16:11:05.000,229,11072732,127965,0,1755447064,13902.935765729992,34.556879130002926,53078.346591600006 2025-08-17,16:11:06.000,229,11072756,127885,0,1755447065,13902.949238349996,34.563928260002285,53078.311656 2025-08-17,16:11:07.000,229,11072678,127965,0,1755447066,13902.929029419996,34.54983000000357,53078.28370752 2025-08-17,16:11:08.000,229,11072763,127525,0,1755447067,13902.922293110001,34.58507565000036,53078.28370752 2025-08-17,16:11:09.000,229,11072706,128325,0,1755447068,13902.976183589992,34.521633479998854,53078.311656 2025-08-17,16:11:10.000,229,11072736,127845,0,1755447069,13903.003128830002,34.50048609000078,53078.24877192001 2025-08-17,16:11:11.000,229,11072738,127525,0,1755447070,13902.996392519992,34.521633479998854,53078.22082344001 2025-08-17,16:11:12.000,229,11072771,127565,0,1755447071,13903.009865139997,34.45819131000462,53078.23479768 2025-08-17,16:11:13.000,229,11072758,127725,0,1755447072,13903.043546690002,34.48638783000206,53078.25575904 2025-08-17,16:11:14.000,229,11072790,127685,0,1755447073,13903.043546690002,34.46524044000398,53078.29768176001 2025-08-17,16:11:15.000,229,11072712,127605,0,1755447074,13903.043546690002,34.40179827000247,53078.26973328001 2025-08-17,16:11:16.000,229,11072743,127685,0,1755447075,13903.023337760002,34.45114217999799,53078.30466888 2025-08-17,16:11:17.000,229,11072747,127565,0,1755447076,13903.003128830002,34.42294566000055,53078.24877192001 2025-08-17,16:11:18.000,229,11072752,127565,0,1755447077,13902.989656209997,34.42999478999991,53078.227810560005 2025-08-17,16:11:19.000,229,11072687,127725,0,1755447078,13902.982919900001,34.40884740000183,53078.23479768 2025-08-17,16:11:20.000,229,11072746,127845,0,1755447079,13902.949238349996,34.40179827000247,53078.30466888 2025-08-17,16:11:21.000,229,11072763,127485,0,1755447080,13902.949238349996,34.35950348999904,53078.31864312001 2025-08-17,16:11:22.000,229,11072776,127485,0,1755447081,13902.942502040001,34.394749140003114,53078.290694639996 2025-08-17,16:11:23.000,229,11072775,128285,0,1755447082,13902.895347869991,34.289012189998175,53078.26274616 2025-08-17,16:11:24.000,229,11072785,127765,0,1755447083,13902.84145739,34.331306970001606,53078.311656 2025-08-17,16:11:25.000,229,11072739,127925,0,1755447084,13902.827984769996,34.29606132000481,53078.31864312001 2025-08-17,16:11:26.000,229,11072695,127805,0,1755447085,13902.827984769996,34.31015958000353,53078.28370752 2025-08-17,16:11:27.000,229,11072716,127805,0,1755447086,13902.76062167,34.24671741000202,53078.290694639996 2025-08-17,16:11:28.000,229,11072797,127725,0,1755447087,13902.686522259995,34.22557002000394,53078.29768176001 2025-08-17,16:11:29.000,229,11072763,127845,0,1755447088,13902.69999488,34.21147175999795,53078.290694639996 2025-08-17,16:11:30.000,229,11072702,127885,0,1755447089,13902.65957702,34.162127850002435,53078.26274616 2025-08-17,16:11:31.000,229,11072741,128005,0,1755447090,13902.67978595,34.08458742000221,53078.28370752 2025-08-17,16:11:32.000,229,11072692,127885,0,1755447091,13902.69325856999,34.098685680000926,53078.19986208001 2025-08-17,16:11:33.000,229,11072711,127805,0,1755447092,13902.67304963999,33.99294873000326,53078.23479768 2025-08-17,16:11:34.000,229,11072717,127805,0,1755447093,13902.74041274,33.922457430002396,53078.16492648 2025-08-17,16:11:35.000,229,11072755,128005,0,1755447094,13902.72020381,33.90835917000368,53078.17191360001 2025-08-17,16:11:36.000,229,11072662,127805,0,1755447095,13902.686522259995,33.929506560001755,53078.18588784 2025-08-17,16:11:37.000,229,11072702,127725,0,1755447096,13902.747149049996,33.929506560001755,53078.12999088001 2025-08-17,16:11:38.000,229,11072808,127925,0,1755447097,13902.7808306,33.91540830000304,53078.11601664 2025-08-17,16:11:39.000,229,11072695,127845,0,1755447098,13902.767357979996,33.8096713499981,53078.16492648 2025-08-17,16:11:40.000,229,11072725,128005,0,1755447099,13902.77409428999,33.83081874000345,53078.08806816 2025-08-17,16:11:41.000,229,11072753,127765,0,1755447100,13902.787566909996,33.83786787000281,53078.18588784 2025-08-17,16:11:42.000,229,11072686,127925,0,1755447101,13902.7808306,33.8096713499981,53078.23479768 2025-08-17,16:11:43.000,229,11072757,127365,0,1755447102,13902.807775839996,33.83081874000345,53078.2417848 2025-08-17,16:11:44.000,229,11072668,127925,0,1755447103,13902.75388535999,33.887211779998324,53078.15095224001 2025-08-17,16:11:45.000,229,11072760,127845,0,1755447104,13902.75388535999,33.86606439000025,53078.227810560005 2025-08-17,16:11:46.000,229,11072717,127645,0,1755447105,13902.73367642999,33.89426090999768,53078.19287496 2025-08-17,16:11:47.000,229,11072732,127725,0,1755447106,13902.67978595,33.8096713499981,53078.157939360004 2025-08-17,16:11:48.000,229,11072719,127805,0,1755447107,13902.65284070999,33.89426090999768,53078.14396512 2025-08-17,16:11:49.000,229,11072738,127525,0,1755447108,13902.61915916,33.86606439000025,53078.157939360004 2025-08-17,16:11:50.000,229,11072724,127845,0,1755447109,13902.67978595,33.887211779998324,53078.15095224001 2025-08-17,16:11:51.000,229,11072725,127845,0,1755447110,13902.686522259995,33.85196613000153,53078.12999088001 2025-08-17,16:11:52.000,229,11072642,127645,0,1755447111,13902.71346749999,33.90131004000432,53078.18588784 2025-08-17,16:11:53.000,229,11072727,127845,0,1755447112,13902.69325856999,33.929506560001755,53078.09505528 2025-08-17,16:11:54.000,229,11072766,127845,0,1755447113,13902.74041274,33.90835917000368,53078.12999088001 2025-08-17,16:11:55.000,229,11072713,127525,0,1755447114,13902.794303219991,33.95065394999983,53078.14396512 2025-08-17,16:11:56.000,229,11072743,127405,0,1755447115,13902.827984769996,33.922457430002396,53078.10204240001 2025-08-17,16:11:57.000,229,11072763,128085,0,1755447116,13902.881875250001,33.90131004000432,53078.16492648 2025-08-17,16:11:58.000,229,11072722,127805,0,1755447117,13902.875138939991,33.94360482000047,53078.11601664 2025-08-17,16:11:59.000,229,11072649,127805,0,1755447118,13902.915556799991,33.936555690001114,53078.18588784 2025-08-17,16:12:00.000,229,11072693,127845,0,1755447119,13903.003128830002,34.01409612000134,53078.22082344001 2025-08-17,16:12:01.000,229,11072748,127765,0,1755447120,13903.003128830002,33.97180133999791,53078.15095224001 2025-08-17,16:12:02.000,229,11072713,127885,0,1755447121,13903.070491929997,33.99999786000262,53078.2417848 2025-08-17,16:12:03.000,229,11072657,127805,0,1755447122,13903.083964550002,34.05639090000477,53078.26274616 2025-08-17,16:12:04.000,229,11072672,127765,0,1755447123,13903.117646099992,34.01409612000134,53078.276720400005 2025-08-17,16:12:05.000,229,11072708,127765,0,1755447124,13903.117646099992,34.00704699000198,53078.26973328001 2025-08-17,16:12:06.000,229,11072786,127725,0,1755447125,13903.104173480002,34.03524350999942,53078.22082344001 2025-08-17,16:12:07.000,229,11072687,127645,0,1755447126,13903.144591340002,34.06344003000413,53078.227810560005 2025-08-17,16:12:08.000,229,11072795,127885,0,1755447127,13903.124382410002,34.01409612000134,53078.290694639996 2025-08-17,16:12:09.000,229,11072695,127765,0,1755447128,13903.077228239992,34.0211452500007,53078.311656 2025-08-17,16:12:10.000,229,11072761,127765,0,1755447129,13903.070491929997,34.02819438000006,53078.31864312001 2025-08-17,16:12:11.000,229,11072762,127805,0,1755447130,13903.036810379992,34.05639090000477,53078.325630240004 2025-08-17,16:12:12.000,229,11072690,127725,0,1755447131,13902.962710970001,34.0211452500007,53078.26973328001 2025-08-17,16:12:13.000,229,11072737,127365,0,1755447132,13902.868402629996,33.978850470004545,53078.276720400005 2025-08-17,16:12:14.000,229,11072677,127965,0,1755447133,13902.834721079991,33.99294873000326,53078.24877192001 2025-08-17,16:12:15.000,229,11072647,127845,0,1755447134,13902.834721079991,33.985899600003904,53078.29768176001 2025-08-17,16:12:16.000,229,11072784,127805,0,1755447135,13902.76062167,33.985899600003904,53078.26274616 2025-08-17,16:12:17.000,229,11072715,127845,0,1755447136,13902.73367642999,33.978850470004545,53078.290694639996 2025-08-17,16:12:18.000,229,11072656,128045,0,1755447137,13902.71346749999,33.99294873000326,53078.325630240004 2025-08-17,16:12:19.000,229,11072661,127605,0,1755447138,13902.63263177999,33.99999786000262,53078.26973328001 2025-08-17,16:12:20.000,229,11072643,127685,0,1755447139,13902.57200498999,33.91540830000304,53078.33261736 2025-08-17,16:12:21.000,229,11072767,127805,0,1755447140,13902.5787413,33.94360482000047,53078.19287496 2025-08-17,16:12:22.000,229,11072779,127845,0,1755447141,13902.53158712999,33.94360482000047,53078.21383632 2025-08-17,16:12:23.000,229,11072685,128005,0,1755447142,13902.53832344,33.95770307999919,53078.19986208001 2025-08-17,16:12:24.000,229,11072724,127725,0,1755447143,13902.53158712999,33.91540830000304,53078.16492648 2025-08-17,16:12:25.000,229,11072705,127445,0,1755447144,13902.57200498999,33.929506560001755,53078.16492648 2025-08-17,16:12:26.000,229,11072737,127965,0,1755447145,13902.605686539995,33.936555690001114,53078.17191360001 2025-08-17,16:12:27.000,229,11072758,127685,0,1755447146,13902.59895023,33.90131004000432,53078.178900720006 2025-08-17,16:12:28.000,229,11072784,127805,0,1755447147,13902.646104399995,33.922457430002396,53078.157939360004 2025-08-17,16:12:29.000,229,11072736,127685,0,1755447148,13902.63936809,33.936555690001114,53078.123003759996 2025-08-17,16:12:30.000,229,11072732,127925,0,1755447149,13902.74041274,33.89426090999768,53078.21383632 2025-08-17,16:12:31.000,229,11072669,128165,0,1755447150,13902.814512149991,33.922457430002396,53078.2068492 2025-08-17,16:12:32.000,229,11072757,128005,0,1755447151,13902.827984769996,33.96475220999855,53078.22082344001 2025-08-17,16:12:33.000,229,11072771,127725,0,1755447152,13902.881875250001,33.95770307999919,53078.12999088001 2025-08-17,16:12:34.000,229,11072781,127405,0,1755447153,13902.982919900001,33.94360482000047,53078.23479768 2025-08-17,16:12:35.000,229,11072675,127885,0,1755447154,13903.057019309992,33.922457430002396,53078.30466888 2025-08-17,16:12:36.000,229,11072651,127765,0,1755447155,13903.158063959992,33.97180133999791,53078.25575904 2025-08-17,16:12:37.000,229,11072703,127725,0,1755447156,13903.238899679993,33.95065394999983,53078.22082344001 2025-08-17,16:12:38.000,229,11072705,127645,0,1755447157,13903.259108609993,33.887211779998324,53078.26274616 2025-08-17,16:12:39.000,229,11072707,127645,0,1755447158,13903.292790159998,33.89426090999768,53078.33261736 2025-08-17,16:12:40.000,229,11072818,127685,0,1755447159,13903.265844920003,33.922457430002396,53078.276720400005 2025-08-17,16:12:41.000,229,11072663,127845,0,1755447160,13903.319735399993,33.85196613000153,53078.2417848 2025-08-17,16:12:42.000,229,11072666,127525,0,1755447161,13903.319735399993,33.86606439000025,53078.290694639996 2025-08-17,16:12:43.000,229,11072759,127765,0,1755447162,13903.339944329993,33.85901526000089,53078.30466888 2025-08-17,16:12:44.000,229,11072724,127765,0,1755447163,13903.407307429989,33.76737657000194,53078.40248856 2025-08-17,16:12:45.000,229,11072768,127805,0,1755447164,13903.387098499988,33.76737657000194,53078.31864312001 2025-08-17,16:12:46.000,229,11072729,127845,0,1755447165,13903.353416949998,33.710983529999794,53078.33960448001 2025-08-17,16:12:47.000,229,11072747,127485,0,1755447166,13903.339944329993,33.710983529999794,53078.29768176001 2025-08-17,16:12:48.000,229,11072733,127765,0,1755447167,13903.312999089998,33.66163962000428,53078.28370752 2025-08-17,16:12:49.000,229,11072764,127685,0,1755447168,13903.245635990002,33.60524658000213,53078.29768176001 2025-08-17,16:12:50.000,229,11072700,127525,0,1755447169,13903.218690749993,33.58409919000405,53078.31864312001 2025-08-17,16:12:51.000,229,11072718,127765,0,1755447170,13903.191745509997,33.520657020002545,53078.31864312001 2025-08-17,16:12:52.000,229,11072747,127605,0,1755447171,13903.158063959992,33.54180441000062,53078.33960448001 2025-08-17,16:12:53.000,229,11072797,127365,0,1755447172,13903.131118719997,33.471313109999755,53078.311656 2025-08-17,16:12:54.000,229,11072681,127525,0,1755447173,13903.110909789997,33.50655876000383,53078.325630240004 2025-08-17,16:12:55.000,229,11072735,127725,0,1755447174,13902.996392519992,33.49246049999783,53078.29768176001 2025-08-17,16:12:56.000,229,11072711,127685,0,1755447175,13902.922293110001,33.44311659000232,53078.36056584 2025-08-17,16:12:57.000,229,11072702,127485,0,1755447176,13902.902084180001,33.4290183300036,53078.28370752 2025-08-17,16:12:58.000,229,11072771,127485,0,1755447177,13902.827984769996,33.37262529000145,53078.325630240004 2025-08-17,16:12:59.000,229,11072780,127485,0,1755447178,13902.80103953,33.36557616000209,53078.227810560005 2025-08-17,16:13:00.000,229,11072713,127765,0,1755447179,13902.72020381,33.37262529000145,53078.26274616 2025-08-17,16:13:01.000,229,11072686,127525,0,1755447180,13902.71346749999,33.37262529000145,53078.22082344001 2025-08-17,16:13:02.000,229,11072685,127365,0,1755447181,13902.65957702,33.3162322499993,53078.157939360004 2025-08-17,16:13:03.000,229,11072724,127485,0,1755447182,13902.65284070999,33.33033050999802,53078.17191360001 2025-08-17,16:13:04.000,229,11072766,127685,0,1755447183,13902.5787413,33.344428770004015,53078.15095224001 2025-08-17,16:13:05.000,229,11072768,128125,0,1755447184,13902.59895023,33.39377267999953,53078.19287496 2025-08-17,16:13:06.000,229,11072732,127925,0,1755447185,13902.5787413,33.351477900003374,53078.178900720006 2025-08-17,16:13:07.000,229,11072664,127645,0,1755447186,13902.5787413,33.32328137999866,53078.17191360001 2025-08-17,16:13:08.000,229,11072677,127525,0,1755447187,13902.55179605999,33.37262529000145,53078.15095224001 2025-08-17,16:13:09.000,229,11072782,127805,0,1755447188,13902.5787413,33.37262529000145,53078.18588784 2025-08-17,16:13:10.000,229,11072706,127845,0,1755447189,13902.57200498999,33.37967442000081,53078.08806816 2025-08-17,16:13:11.000,229,11072742,127925,0,1755447190,13902.59221391999,33.37262529000145,53078.16492648 2025-08-17,16:13:12.000,229,11072677,127805,0,1755447191,13902.565268679995,33.36557616000209,53078.123003759996 2025-08-17,16:13:13.000,229,11072672,127805,0,1755447192,13902.61242284999,33.40082180999889,53078.15095224001 2025-08-17,16:13:14.000,229,11072697,127685,0,1755447193,13902.63936809,33.39377267999953,53078.14396512 2025-08-17,16:13:15.000,229,11072756,127925,0,1755447194,13902.69325856999,33.44311659000232,53078.136978 2025-08-17,16:13:16.000,229,11072780,127645,0,1755447195,13902.686522259995,33.37967442000081,53078.157939360004 2025-08-17,16:13:17.000,229,11072715,127885,0,1755447196,13902.69325856999,33.37262529000145,53078.22082344001 2025-08-17,16:13:18.000,229,11072744,128045,0,1755447197,13902.67978595,33.44311659000232,53078.16492648 2025-08-17,16:13:19.000,229,11072677,127885,0,1755447198,13902.67978595,33.40082180999889,53078.19986208001 2025-08-17,16:13:20.000,229,11072719,128005,0,1755447199,13902.69325856999,33.42196920000424,53078.17191360001 2025-08-17,16:13:21.000,229,11072781,128045,0,1755447200,13902.65284070999,33.37967442000081,53078.21383632 2025-08-17,16:13:22.000,229,11072656,127765,0,1755447201,13902.69325856999,33.45721485000104,53078.136978 2025-08-17,16:13:23.000,229,11072666,127765,0,1755447202,13902.65957702,33.40787093999825,53078.123003759996 2025-08-17,16:13:24.000,229,11072768,127845,0,1755447203,13902.69325856999,33.40082180999889,53078.16492648 2025-08-17,16:13:25.000,229,11072817,127725,0,1755447204,13902.625895469995,33.38672355000017,53078.109029520005 2025-08-17,16:13:26.000,229,11072661,128005,0,1755447205,13902.61915916,33.4290183300036,53078.12999088001 2025-08-17,16:13:27.000,229,11072731,127765,0,1755447206,13902.585477609995,33.40082180999889,53078.178900720006 2025-08-17,16:13:28.000,229,11072731,127805,0,1755447207,13902.57200498999,33.37262529000145,53078.16492648 2025-08-17,16:13:29.000,229,11072725,127685,0,1755447208,13902.55853237,33.36557616000209,53078.136978 2025-08-17,16:13:30.000,229,11072678,127925,0,1755447209,13902.59221391999,33.33033050999802,53078.16492648 2025-08-17,16:13:31.000,229,11072724,127725,0,1755447210,13902.65284070999,33.41492007000488,53078.157939360004 2025-08-17,16:13:32.000,229,11072673,127805,0,1755447211,13902.69325856999,33.33033050999802,53078.21383632 2025-08-17,16:13:33.000,229,11072742,127965,0,1755447212,13902.666313329995,33.337379640004656,53078.136978 2025-08-17,16:13:34.000,229,11072706,127565,0,1755447213,13902.65957702,33.37262529000145,53078.14396512 2025-08-17,16:13:35.000,229,11072728,127885,0,1755447214,13902.71346749999,33.37967442000081,53078.17191360001 2025-08-17,16:13:36.000,229,11072811,127965,0,1755447215,13902.726940119996,33.38672355000017,53078.17191360001 2025-08-17,16:13:37.000,229,11072672,127805,0,1755447216,13902.706731189995,33.40082180999889,53078.16492648 2025-08-17,16:13:38.000,229,11072759,127845,0,1755447217,13902.74041274,33.39377267999953,53078.22082344001 2025-08-17,16:13:39.000,229,11072715,128125,0,1755447218,13902.74041274,33.37967442000081,53078.18588784 2025-08-17,16:13:40.000,229,11072696,127925,0,1755447219,13902.74041274,33.44311659000232,53078.178900720006 2025-08-17,16:13:41.000,229,11072760,128165,0,1755447220,13902.74041274,33.45016572000168,53078.14396512 2025-08-17,16:13:42.000,229,11072766,127845,0,1755447221,13902.726940119996,33.45016572000168,53078.21383632 2025-08-17,16:13:43.000,229,11072717,127765,0,1755447222,13902.69999488,33.513607890003186,53078.21383632 2025-08-17,16:13:44.000,229,11072669,127925,0,1755447223,13902.69325856999,33.54180441000062,53078.17191360001 2025-08-17,16:13:45.000,229,11072711,128005,0,1755447224,13902.65284070999,33.58409919000405,53078.19986208001 2025-08-17,16:13:46.000,229,11072670,128165,0,1755447225,13902.59895023,33.50655876000383,53078.16492648 2025-08-17,16:13:47.000,229,11072659,127725,0,1755447226,13902.545059749995,33.58409919000405,53078.16492648 2025-08-17,16:13:48.000,229,11072749,128165,0,1755447227,13902.57200498999,33.527706150001904,53078.19986208001 2025-08-17,16:13:49.000,229,11072754,127805,0,1755447228,13902.53832344,33.54885353999998,53078.227810560005 2025-08-17,16:13:50.000,229,11072757,127725,0,1755447229,13902.444015099994,33.58409919000405,53078.17191360001 2025-08-17,16:13:51.000,229,11072708,127645,0,1755447230,13902.47096033999,33.63344309999957,53078.17191360001 2025-08-17,16:13:52.000,229,11072696,127685,0,1755447231,13902.47769665,33.647541359998286,53078.18588784 2025-08-17,16:13:53.000,229,11072751,127725,0,1755447232,13902.464224029995,33.62639397000021,53078.22082344001 2025-08-17,16:13:54.000,229,11072667,127925,0,1755447233,13902.53158712999,33.68278701000236,53078.12999088001 2025-08-17,16:13:55.000,229,11072764,127885,0,1755447234,13902.484432959995,33.675737880003,53078.14396512 2025-08-17,16:13:56.000,229,11072737,128045,0,1755447235,13902.57200498999,33.675737880003,53078.19287496 2025-08-17,16:13:57.000,229,11072725,128045,0,1755447236,13902.59895023,33.68278701000236,53078.19986208001 2025-08-17,16:13:58.000,229,11072756,127885,0,1755447237,13902.65957702,33.710983529999794,53078.14396512 2025-08-17,16:13:59.000,229,11072717,127885,0,1755447238,13902.69999488,33.68278701000236,53078.23479768 2025-08-17,16:14:00.000,229,11072756,127805,0,1755447239,13902.787566909996,33.675737880003,53078.18588784 2025-08-17,16:14:01.000,229,11072704,127565,0,1755447240,13902.848193699996,33.66868875000364,53078.30466888 2025-08-17,16:14:02.000,229,11072723,128125,0,1755447241,13902.915556799991,33.57000092999806,53078.2068492 2025-08-17,16:14:03.000,229,11072731,128045,0,1755447242,13902.942502040001,33.577050060004694,53078.19287496 2025-08-17,16:14:04.000,229,11072718,127325,0,1755447243,13903.009865139997,33.534755280001264,53078.22082344001 2025-08-17,16:14:05.000,229,11072710,127725,0,1755447244,13903.057019309992,33.527706150001904,53078.25575904 2025-08-17,16:14:06.000,229,11072768,127725,0,1755447245,13903.104173480002,33.513607890003186,53078.24877192001 2025-08-17,16:14:07.000,229,11072713,127765,0,1755447246,13903.144591340002,33.45016572000168,53078.28370752 2025-08-17,16:14:08.000,229,11072649,127725,0,1755447247,13903.191745509997,33.38672355000017,53078.28370752 2025-08-17,16:14:09.000,229,11072713,128005,0,1755447248,13903.185009200002,33.37262529000145,53078.33261736 2025-08-17,16:14:10.000,229,11072703,127845,0,1755447249,13903.171536579997,33.30918311999994,53078.325630240004 2025-08-17,16:14:11.000,229,11072720,127765,0,1755447250,13903.191745509997,33.22459356000036,53078.311656 2025-08-17,16:14:12.000,229,11072748,127645,0,1755447251,13903.191745509997,33.1822987800042,53078.3815272 2025-08-17,16:14:13.000,229,11072755,127845,0,1755447252,13903.158063959992,33.14705313000013,53078.40947568 2025-08-17,16:14:14.000,229,11072673,127885,0,1755447253,13903.131118719997,33.125905740002054,53078.346591600006 2025-08-17,16:14:15.000,229,11072743,127725,0,1755447254,13903.043546690002,33.13295487000141,53078.3815272 2025-08-17,16:14:16.000,229,11072698,127845,0,1755447255,13903.063755620002,33.05541444000119,53078.33960448001 2025-08-17,16:14:17.000,229,11072752,127885,0,1755447256,13903.003128830002,33.04131618000247,53078.40248856 2025-08-17,16:14:18.000,229,11072816,127565,0,1755447257,13903.003128830002,32.97787401000096,53078.395501440005 2025-08-17,16:14:19.000,229,11072741,127965,0,1755447258,13902.962710970001,32.96377575000224,53078.47235976 2025-08-17,16:14:20.000,229,11072677,127885,0,1755447259,13902.908820489996,32.92148096999881,53078.46537264001 2025-08-17,16:14:21.000,229,11072677,127765,0,1755447260,13902.881875250001,32.94967749000352,53078.444411280005 2025-08-17,16:14:22.000,229,11072773,127685,0,1755447261,13902.868402629996,32.92148096999881,53078.444411280005 2025-08-17,16:14:23.000,229,11072752,127845,0,1755447262,13902.861666320001,32.92148096999881,53078.42344992 2025-08-17,16:14:24.000,229,11072698,128085,0,1755447263,13902.794303219991,32.90033358000073,53078.4513984 2025-08-17,16:14:25.000,229,11072690,127645,0,1755447264,13902.74041274,32.893284450001374,53078.4513984 2025-08-17,16:14:26.000,229,11072727,127445,0,1755447265,13902.72020381,32.879186190002656,53078.40248856 2025-08-17,16:14:27.000,229,11072743,127765,0,1755447266,13902.69325856999,32.91443183999945,53078.4513984 2025-08-17,16:14:28.000,229,11072676,128325,0,1755447267,13902.69999488,32.886235320002015,53078.5212696 2025-08-17,16:14:29.000,229,11072740,127445,0,1755447268,13902.67978595,32.92148096999881,53078.47235976 2025-08-17,16:14:30.000,229,11072720,127525,0,1755447269,13902.63936809,32.879186190002656,53078.50030824 2025-08-17,16:14:31.000,229,11072706,127485,0,1755447270,13902.55853237,32.879186190002656,53078.50030824 2025-08-17,16:14:32.000,229,11072762,127685,0,1755447271,13902.53832344,32.879186190002656,53078.444411280005 2025-08-17,16:14:33.000,229,11072691,127645,0,1755447272,13902.51811451,32.86508793000394,53078.42344992 2025-08-17,16:14:34.000,229,11072691,127525,0,1755447273,13902.47096033999,32.829842279999866,53078.444411280005 2025-08-17,16:14:35.000,229,11072747,127525,0,1755447274,13902.45748772,32.829842279999866,53078.43043704 2025-08-17,16:14:36.000,229,11072758,127405,0,1755447275,13902.47096033999,32.78754750000371,53078.42344992 2025-08-17,16:14:37.000,229,11072674,127605,0,1755447276,13902.43054247999,32.77344923999772,53078.38851432001 2025-08-17,16:14:38.000,229,11072782,127405,0,1755447277,13902.43727879,32.74525272000028,53078.3815272 2025-08-17,16:14:39.000,229,11072729,127165,0,1755447278,13902.41706986,32.759350979999,53078.38851432001 2025-08-17,16:14:40.000,229,11072684,127645,0,1755447279,13902.403597239994,32.7241053300022,53078.42344992 2025-08-17,16:14:41.000,229,11072776,127605,0,1755447280,13902.41033354999,32.710007070003485,53078.38851432001 2025-08-17,16:14:42.000,229,11072689,127445,0,1755447281,13902.39686093,32.7241053300022,53078.395501440005 2025-08-17,16:14:43.000,229,11072737,127485,0,1755447282,13902.43727879,32.717056200002844,53078.41646280001 2025-08-17,16:14:44.000,229,11072680,127565,0,1755447283,13902.444015099994,32.69590881000477,53078.325630240004 2025-08-17,16:14:45.000,229,11072803,127885,0,1755447284,13902.403597239994,32.653614030001336,53078.29768176001 2025-08-17,16:14:46.000,229,11072732,127925,0,1755447285,13902.43054247999,32.6254175100039,53078.36755296001 2025-08-17,16:14:47.000,229,11072613,127645,0,1755447286,13902.47096033999,32.63951577000262,53078.36755296001 2025-08-17,16:14:48.000,229,11072734,127965,0,1755447287,13902.45075140999,32.67476141999941,53078.37454008 2025-08-17,16:14:49.000,229,11072786,127965,0,1755447288,13902.45748772,32.63246664000326,53078.346591600006 2025-08-17,16:14:50.000,229,11072678,127845,0,1755447289,13902.43727879,32.653614030001336,53078.33960448001 2025-08-17,16:14:51.000,229,11072701,127845,0,1755447290,13902.423806169994,32.69590881000477,53078.40248856 2025-08-17,16:14:52.000,229,11072750,127885,0,1755447291,13902.41033354999,32.667712290000054,53078.395501440005 2025-08-17,16:14:53.000,229,11072710,127885,0,1755447292,13902.444015099994,32.710007070003485,53078.3815272 2025-08-17,16:14:54.000,229,11072752,127925,0,1755447293,13902.45748772,32.702957940004126,53078.37454008 2025-08-17,16:14:55.000,229,11072687,128045,0,1755447294,13902.444015099994,32.717056200002844,53078.40248856 2025-08-17,16:14:56.000,229,11072701,127965,0,1755447295,13902.464224029995,32.717056200002844,53078.41646280001 2025-08-17,16:14:57.000,229,11072790,128085,0,1755447296,13902.45748772,32.702957940004126,53078.36056584 2025-08-17,16:14:58.000,229,11072766,127885,0,1755447297,13902.41706986,32.73115446000156,53078.46537264001 2025-08-17,16:14:59.000,229,11072718,127525,0,1755447298,13902.383388309994,32.75230184999964,53078.42344992 2025-08-17,16:15:00.000,229,11072784,127845,0,1755447299,13902.39686093,32.73115446000156,53078.46537264001 2025-08-17,16:15:01.000,229,11072725,127765,0,1755447300,13902.32949782999,32.74525272000028,53078.458385519996 2025-08-17,16:15:02.000,229,11072743,127925,0,1755447301,13902.383388309994,32.78754750000371,53078.458385519996 2025-08-17,16:15:03.000,229,11072786,127805,0,1755447302,13902.363179379994,32.80869489000179,53078.43043704 2025-08-17,16:15:04.000,229,11072704,128165,0,1755447303,13902.295816279999,32.77344923999772,53078.40947568 2025-08-17,16:15:05.000,229,11072767,127845,0,1755447304,13902.275607349999,32.759350979999,53078.444411280005 2025-08-17,16:15:06.000,229,11072786,128045,0,1755447305,13902.302552589994,32.74525272000028,53078.444411280005 2025-08-17,16:15:07.000,229,11072659,127845,0,1755447306,13902.295816279999,32.69590881000477,53078.4513984 2025-08-17,16:15:08.000,229,11072835,127765,0,1755447307,13902.268871039989,32.73115446000156,53078.43043704 2025-08-17,16:15:09.000,229,11072789,127485,0,1755447308,13902.275607349999,32.7241053300022,53078.43043704 2025-08-17,16:15:10.000,229,11072682,127805,0,1755447309,13902.302552589994,32.660663160000695,53078.40947568 2025-08-17,16:15:11.000,229,11072726,127845,0,1755447310,13902.336234139999,32.64656490000198,53078.4513984 2025-08-17,16:15:12.000,229,11072712,127765,0,1755447311,13902.342970449994,32.68885967999813,53078.40947568 2025-08-17,16:15:13.000,229,11072796,128005,0,1755447312,13902.41033354999,32.64656490000198,53078.3815272 2025-08-17,16:15:14.000,229,11072736,128125,0,1755447313,13902.383388309994,32.667712290000054,53078.37454008 2025-08-17,16:15:15.000,229,11072822,128125,0,1755447314,13902.43727879,32.63951577000262,53078.346591600006 2025-08-17,16:15:16.000,229,11072793,127925,0,1755447315,13902.43054247999,32.64656490000198,53078.36755296001 2025-08-17,16:15:17.000,229,11072729,127765,0,1755447316,13902.47769665,32.61836838000454,53078.36056584 2025-08-17,16:15:18.000,229,11072741,127805,0,1755447317,13902.545059749995,32.653614030001336,53078.41646280001 2025-08-17,16:15:19.000,229,11072735,127445,0,1755447318,13902.51811451,32.59722098999919,53078.395501440005 2025-08-17,16:15:20.000,229,11072754,127685,0,1755447319,13902.57200498999,32.57607360000111,53078.38851432001 2025-08-17,16:15:21.000,229,11072628,128045,0,1755447320,13902.585477609995,32.59722098999919,53078.40947568 2025-08-17,16:15:22.000,229,11072735,127725,0,1755447321,13902.59895023,32.604270119998546,53078.43742416001 2025-08-17,16:15:23.000,229,11072740,127685,0,1755447322,13902.646104399995,32.64656490000198,53078.493321120004 2025-08-17,16:15:24.000,229,11072777,127805,0,1755447323,13902.706731189995,32.57607360000111,53078.46537264001 2025-08-17,16:15:25.000,229,11072780,127765,0,1755447324,13902.73367642999,32.56902447000175,53078.53524384001 2025-08-17,16:15:26.000,229,11072721,127925,0,1755447325,13902.71346749999,32.491484040001524,53078.514282480006 2025-08-17,16:15:27.000,229,11072678,127725,0,1755447326,13902.686522259995,32.540827950004314,53078.50030824 2025-08-17,16:15:28.000,229,11072749,128165,0,1755447327,13902.72020381,32.470336650003446,53078.54921808 2025-08-17,16:15:29.000,229,11072722,127885,0,1755447328,13902.787566909996,32.49853317000088,53078.55620520001 2025-08-17,16:15:30.000,229,11072729,127805,0,1755447329,13902.7808306,32.477385780002805,53078.57716656 2025-08-17,16:15:31.000,229,11072761,127845,0,1755447330,13902.76062167,32.442140129998734,53078.54223096 2025-08-17,16:15:32.000,229,11072825,128005,0,1755447331,13902.75388535999,32.40689448000194,53078.5212696 2025-08-17,16:15:33.000,229,11072812,127685,0,1755447332,13902.69999488,32.39279622000322,53078.514282480006 2025-08-17,16:15:34.000,229,11072802,127885,0,1755447333,13902.73367642999,32.38574709000386,53078.563192320005 2025-08-17,16:15:35.000,229,11072677,127645,0,1755447334,13902.69999488,32.32230492000235,53078.54921808 2025-08-17,16:15:36.000,229,11072755,127965,0,1755447335,13902.65284070999,32.258862750000844,53078.5212696 2025-08-17,16:15:37.000,229,11072770,128165,0,1755447336,13902.65284070999,32.22361710000405,53078.52825672 2025-08-17,16:15:38.000,229,11072702,128205,0,1755447337,13902.5787413,32.23066623000341,53078.52825672 2025-08-17,16:15:39.000,229,11072685,127765,0,1755447338,13902.53832344,32.13197840999783,53078.563192320005 2025-08-17,16:15:40.000,229,11072718,128085,0,1755447339,13902.464224029995,32.11083101999975,53078.514282480006 2025-08-17,16:15:41.000,229,11072748,127805,0,1755447340,13902.45748772,32.04738884999824,53078.50030824 2025-08-17,16:15:42.000,229,11072765,127925,0,1755447341,13902.356443069999,32.04738884999824,53078.46537264001 2025-08-17,16:15:43.000,229,11072676,127765,0,1755447342,13902.295816279999,32.00509407000209,53078.5212696 2025-08-17,16:15:44.000,229,11072759,128005,0,1755447343,13902.268871039989,32.019192330000806,53078.52825672 2025-08-17,16:15:45.000,229,11072736,128165,0,1755447344,13902.228453179989,31.98394668000401,53078.514282480006 2025-08-17,16:15:46.000,229,11072698,128045,0,1755447345,13902.134144839998,31.969848419998016,53078.47235976 2025-08-17,16:15:47.000,229,11072723,127845,0,1755447346,13902.113935909998,31.98394668000401,53078.48633400001 2025-08-17,16:15:48.000,229,11072783,127565,0,1755447347,13902.046572810003,31.969848419998016,53078.47235976 2025-08-17,16:15:49.000,229,11072741,127885,0,1755447348,13902.039836499993,31.962799289998657,53078.50729536001 2025-08-17,16:15:50.000,229,11072679,127925,0,1755447349,13902.012891259998,31.99804494000273,53078.444411280005 2025-08-17,16:15:51.000,229,11072738,127925,0,1755447350,13901.992682329997,31.97689755000465,53078.42344992 2025-08-17,16:15:52.000,229,11072776,127885,0,1755447351,13901.999418639993,31.955750159999297,53078.43043704 2025-08-17,16:15:53.000,229,11072745,128005,0,1755447352,13902.012891259998,31.98394668000401,53078.40947568 2025-08-17,16:15:54.000,229,11072724,127845,0,1755447353,13902.006154950002,31.969848419998016,53078.35357872 2025-08-17,16:15:55.000,229,11072730,127925,0,1755447354,13902.039836499993,31.962799289998657,53078.31864312001 2025-08-17,16:15:56.000,229,11072698,127845,0,1755447355,13902.060045429993,31.906406250003783,53078.311656 2025-08-17,16:15:57.000,229,11072764,127645,0,1755447356,13902.147617459988,31.94165190000058,53078.325630240004 2025-08-17,16:15:58.000,229,11072749,127605,0,1755447357,13902.113935909998,31.93460277000122,53078.36056584 2025-08-17,16:15:59.000,229,11072737,127485,0,1755447358,13902.086990669988,31.94870102999994,53078.36056584 2025-08-17,16:16:00.000,229,11072720,127605,0,1755447359,13902.167826389988,31.913455380003143,53078.40248856 2025-08-17,16:16:01.000,229,11072796,127485,0,1755447360,13902.201507939993,31.87820972999907,53078.325630240004 2025-08-17,16:16:02.000,229,11072725,127605,0,1755447361,13902.208244249989,31.81476756000484,53078.38851432001 2025-08-17,16:16:03.000,229,11072780,127725,0,1755447362,13902.255398419999,31.850013210001634,53078.458385519996 2025-08-17,16:16:04.000,229,11072703,127925,0,1755447363,13902.282343659994,31.779521910000767,53078.40947568 2025-08-17,16:16:05.000,229,11072717,127605,0,1755447364,13902.241925799994,31.75837452000269,53078.42344992 2025-08-17,16:16:06.000,229,11072704,127605,0,1755447365,13902.228453179989,31.793620169999485,53078.33960448001 2025-08-17,16:16:07.000,229,11072718,127725,0,1755447366,13902.208244249989,31.75132539000333,53078.43742416001 2025-08-17,16:16:08.000,229,11072775,127645,0,1755447367,13902.181299009993,31.69493235000118,53078.395501440005 2025-08-17,16:16:09.000,229,11072702,127685,0,1755447368,13902.093726979998,31.666735830003745,53078.38851432001 2025-08-17,16:16:10.000,229,11072728,127565,0,1755447369,13902.039836499993,31.666735830003745,53078.444411280005 2025-08-17,16:16:11.000,229,11072793,127645,0,1755447370,13901.985946020002,31.64558843999839,53078.458385519996 2025-08-17,16:16:12.000,229,11072769,127525,0,1755447371,13901.871428749997,31.58214627000416,53078.43742416001 2025-08-17,16:16:13.000,229,11072702,127405,0,1755447372,13901.790593029997,31.58919540000352,53078.41646280001 2025-08-17,16:16:14.000,229,11072728,127685,0,1755447373,13901.669339449996,31.5750971400048,53078.40947568 2025-08-17,16:16:15.000,229,11072704,127685,0,1755447374,13901.60197635,31.504605840003933,53078.31864312001 2025-08-17,16:16:16.000,229,11072762,127645,0,1755447375,13901.52114063,31.504605840003933,53078.346591600006 2025-08-17,16:16:17.000,229,11072806,127485,0,1755447376,13901.44030491,31.49050757999794,53078.41646280001 2025-08-17,16:16:18.000,229,11072670,127725,0,1755447377,13901.41335966999,31.52575323000201,53078.35357872 2025-08-17,16:16:19.000,229,11072775,127565,0,1755447378,13901.33252394999,31.405918019998353,53078.28370752 2025-08-17,16:16:20.000,229,11072747,127525,0,1755447379,13901.25168822999,31.448212800001784,53078.29768176001 2025-08-17,16:16:21.000,229,11072766,127565,0,1755447380,13901.25168822999,31.420016280004347,53078.2417848 2025-08-17,16:16:22.000,229,11072735,127525,0,1755447381,13901.21127036999,31.391819759999635,53078.21383632 2025-08-17,16:16:23.000,229,11072741,127685,0,1755447382,13901.21800668,31.384770630000276,53078.21383632 2025-08-17,16:16:24.000,229,11072711,127525,0,1755447383,13901.224742989994,31.328377589998126,53078.19287496 2025-08-17,16:16:25.000,229,11072745,127485,0,1755447384,13901.204534059994,31.314279329999408,53078.19287496 2025-08-17,16:16:26.000,229,11072706,127845,0,1755447385,13901.325787639995,31.29313194000133,53078.21383632 2025-08-17,16:16:27.000,229,11072727,128005,0,1755447386,13901.33926026,31.29313194000133,53078.19986208001 2025-08-17,16:16:28.000,229,11072795,128005,0,1755447387,13901.42009598,31.28608281000197,53078.2068492 2025-08-17,16:16:29.000,229,11072677,127765,0,1755447388,13901.39988705,31.24378802999854,53078.123003759996 2025-08-17,16:16:30.000,229,11072762,127805,0,1755447389,13901.406623359995,31.24378802999854,53078.12999088001 2025-08-17,16:16:31.000,229,11072817,127805,0,1755447390,13901.487459079995,31.2508371599979,53078.178900720006 2025-08-17,16:16:32.000,229,11072824,127525,0,1755447391,13901.53461324999,31.208542380001745,53078.17191360001 2025-08-17,16:16:33.000,229,11072741,127845,0,1755447392,13901.608712659996,31.23673889999918,53078.24877192001 2025-08-17,16:16:34.000,229,11072729,127925,0,1755447393,13901.642394210001,31.194444120003027,53078.26274616 2025-08-17,16:16:35.000,229,11072733,127845,0,1755447394,13901.676075759991,31.13100195000152,53078.24877192001 2025-08-17,16:16:36.000,229,11072719,127725,0,1755447395,13901.736702549992,31.145100210000237,53078.26274616 2025-08-17,16:16:37.000,229,11072780,127485,0,1755447396,13901.703021000001,31.159198469998955,53078.26973328001 2025-08-17,16:16:38.000,229,11072755,128005,0,1755447397,13901.716493619992,31.10985456000344,53078.25575904 2025-08-17,16:16:39.000,229,11072683,127925,0,1755447398,13901.703021000001,31.07460890999937,53078.2417848 2025-08-17,16:16:40.000,229,11072725,127845,0,1755447399,13901.669339449996,31.06051065000065,53078.23479768 2025-08-17,16:16:41.000,229,11072762,127845,0,1755447400,13901.655866829991,31.088707169998088,53078.346591600006 2025-08-17,16:16:42.000,229,11072657,127685,0,1755447401,13901.655866829991,31.088707169998088,53078.276720400005 2025-08-17,16:16:43.000,229,11072692,127845,0,1755447402,13901.62218528,31.08165803999873,53078.290694639996 2025-08-17,16:16:44.000,229,11072646,128325,0,1755447403,13901.548085869996,31.102805430004082,53078.26274616 2025-08-17,16:16:45.000,229,11072690,127805,0,1755447404,13901.52114063,31.08165803999873,53078.29768176001 2025-08-17,16:16:46.000,229,11072703,127925,0,1755447405,13901.467250149995,31.053461520001292,53078.311656 2025-08-17,16:16:47.000,229,11072714,127885,0,1755447406,13901.42009598,31.07460890999937,53078.26274616 2025-08-17,16:16:48.000,229,11072874,127805,0,1755447407,13901.366205499995,31.095756300004723,53078.33261736 2025-08-17,16:16:49.000,229,11072768,128005,0,1755447408,13901.35946919,31.088707169998088,53078.24877192001 2025-08-17,16:16:50.000,229,11072738,127925,0,1755447409,13901.31231501999,31.1169036900028,53078.26973328001 2025-08-17,16:16:51.000,229,11072777,127925,0,1755447410,13901.27863347,31.1169036900028,53078.26973328001 2025-08-17,16:16:52.000,229,11072710,128205,0,1755447411,13901.285369779995,31.166247599998314,53078.21383632 2025-08-17,16:16:53.000,229,11072704,128005,0,1755447412,13901.25168822999,31.18034586000431,53078.25575904 2025-08-17,16:16:54.000,229,11072838,128005,0,1755447413,13901.27863347,31.215591510001104,53078.276720400005 2025-08-17,16:16:55.000,229,11072818,127725,0,1755447414,13901.265160849995,31.166247599998314,53078.311656 2025-08-17,16:16:56.000,229,11072783,128125,0,1755447415,13901.23147929999,31.257886290004535,53078.33261736 2025-08-17,16:16:57.000,229,11072716,127565,0,1755447416,13901.23147929999,31.28608281000197,53078.25575904 2025-08-17,16:16:58.000,229,11072764,127925,0,1755447417,13901.2988424,31.328377589998126,53078.325630240004 2025-08-17,16:16:59.000,229,11072738,127885,0,1755447418,13901.33252394999,31.377721500000916,53078.23479768 2025-08-17,16:17:00.000,229,11072721,127485,0,1755447419,13901.33252394999,31.405918019998353,53078.22082344001 2025-08-17,16:17:01.000,229,11072753,127885,0,1755447420,13901.37294180999,31.391819759999635,53078.24877192001 2025-08-17,16:17:02.000,229,11072719,128045,0,1755447421,13901.366205499995,31.405918019998353,53078.276720400005 2025-08-17,16:17:03.000,229,11072744,128325,0,1755447422,13901.386414429995,31.427065410003706,53078.26274616 2025-08-17,16:17:04.000,229,11072702,128085,0,1755447423,13901.39315073999,31.455261930001143,53078.311656 2025-08-17,16:17:05.000,229,11072724,127885,0,1755447424,13901.43356859999,31.462311060000502,53078.26274616 2025-08-17,16:17:06.000,229,11072701,127845,0,1755447425,13901.46051384,31.497556710004574,53078.29768176001 2025-08-17,16:17:07.000,229,11072678,127845,0,1755447426,13901.48072277,31.53280236000137,53078.24877192001 2025-08-17,16:17:08.000,229,11072765,127645,0,1755447427,13901.527876939996,31.47640931999922,53078.31864312001 2025-08-17,16:17:09.000,229,11072695,127845,0,1755447428,13901.53461324999,31.49050757999794,53078.30466888 2025-08-17,16:17:10.000,229,11072737,127565,0,1755447429,13901.51440431999,31.462311060000502,53078.31864312001 2025-08-17,16:17:11.000,229,11072769,127805,0,1755447430,13901.48072277,31.52575323000201,53078.311656 2025-08-17,16:17:12.000,229,11072751,127885,0,1755447431,13901.46051384,31.504605840003933,53078.35357872 2025-08-17,16:17:13.000,229,11072779,128045,0,1755447432,13901.41335966999,31.51870410000265,53078.25575904 2025-08-17,16:17:14.000,229,11072785,127845,0,1755447433,13901.42009598,31.49050757999794,53078.35357872 2025-08-17,16:17:15.000,229,11072748,127925,0,1755447434,13901.406623359995,31.53280236000137,53078.33960448001 2025-08-17,16:17:16.000,229,11072715,127725,0,1755447435,13901.33926026,31.511654970003292,53078.325630240004 2025-08-17,16:17:17.000,229,11072696,127725,0,1755447436,13901.37294180999,31.53280236000137,53078.325630240004 2025-08-17,16:17:18.000,229,11072766,127685,0,1755447437,13901.2988424,31.504605840003933,53078.311656 2025-08-17,16:17:19.000,229,11072651,127725,0,1755447438,13901.27189715999,31.546900620000088,53078.276720400005 2025-08-17,16:17:20.000,229,11072710,127485,0,1755447439,13901.265160849995,31.52575323000201,53078.29768176001 2025-08-17,16:17:21.000,229,11072695,127845,0,1755447440,13901.265160849995,31.511654970003292,53078.30466888 2025-08-17,16:17:22.000,229,11072765,127845,0,1755447441,13901.19106143999,31.46936018999986,53078.30466888 2025-08-17,16:17:23.000,229,11072669,127885,0,1755447442,13901.23147929999,31.49050757999794,53078.29768176001 2025-08-17,16:17:24.000,229,11072708,127725,0,1755447443,13901.27189715999,31.48345844999858,53078.33261736 2025-08-17,16:17:25.000,229,11072720,127885,0,1755447444,13901.204534059994,31.47640931999922,53078.29768176001 2025-08-17,16:17:26.000,229,11072736,127925,0,1755447445,13901.244951919994,31.427065410003706,53078.29768176001 2025-08-17,16:17:27.000,229,11072747,127925,0,1755447446,13901.285369779995,31.412967149997712,53078.38851432001 2025-08-17,16:17:28.000,229,11072765,127965,0,1755447447,13901.35273287999,31.34952498000348,53078.36056584 2025-08-17,16:17:29.000,229,11072725,127925,0,1755447448,13901.35946919,31.321328459998767,53078.36056584 2025-08-17,16:17:30.000,229,11072773,127925,0,1755447449,13901.35946919,31.29313194000133,53078.35357872 2025-08-17,16:17:31.000,229,11072716,127885,0,1755447450,13901.37967812,31.321328459998767,53078.37454008 2025-08-17,16:17:32.000,229,11072720,127525,0,1755447451,13901.45377752999,31.28608281000197,53078.325630240004 2025-08-17,16:17:33.000,229,11072714,128165,0,1755447452,13901.487459079995,31.271984550003253,53078.36056584 2025-08-17,16:17:34.000,229,11072717,127925,0,1755447453,13901.51440431999,31.2508371599979,53078.29768176001 2025-08-17,16:17:35.000,229,11072720,127965,0,1755447454,13901.5009317,31.222640640000463,53078.36755296001 2025-08-17,16:17:36.000,229,11072766,127605,0,1755447455,13901.49419538999,31.229689769999823,53078.3815272 2025-08-17,16:17:37.000,229,11072715,127685,0,1755447456,13901.55482217999,31.222640640000463,53078.40248856 2025-08-17,16:17:38.000,229,11072712,127365,0,1755447457,13901.53461324999,31.23673889999918,53078.3815272 2025-08-17,16:17:39.000,229,11072719,127525,0,1755447458,13901.53461324999,31.229689769999823,53078.43043704 2025-08-17,16:17:40.000,229,11072701,127405,0,1755447459,13901.487459079995,31.208542380001745,53078.43043704 2025-08-17,16:17:41.000,229,11072759,127485,0,1755447460,13901.42009598,31.264935420003894,53078.40947568 2025-08-17,16:17:42.000,229,11072731,127525,0,1755447461,13901.41335966999,31.29313194000133,53078.42344992 2025-08-17,16:17:43.000,229,11072776,127805,0,1755447462,13901.29210608999,31.264935420003894,53078.40248856 2025-08-17,16:17:44.000,229,11072679,127645,0,1755447463,13901.25168822999,31.29313194000133,53078.38851432001 2025-08-17,16:17:45.000,229,11072712,127845,0,1755447464,13901.204534059994,31.30018107000069,53078.40947568 2025-08-17,16:17:46.000,229,11072763,127365,0,1755447465,13901.143907269994,31.279033680002613,53078.40947568 2025-08-17,16:17:47.000,229,11072777,127645,0,1755447466,13901.11022571999,31.33542672000476,53078.35357872 2025-08-17,16:17:48.000,229,11072760,127605,0,1755447467,13901.009181069989,31.33542672000476,53078.35357872 2025-08-17,16:17:49.000,229,11072723,127405,0,1755447468,13901.015917379998,31.35657411000284,53078.30466888 2025-08-17,16:17:50.000,229,11072751,127365,0,1755447469,13900.955290589998,31.384770630000276,53078.26973328001 2025-08-17,16:17:51.000,229,11072752,127605,0,1755447470,13900.935081659998,31.412967149997712,53078.31864312001 2025-08-17,16:17:52.000,229,11072730,127685,0,1755447471,13900.921609039993,31.427065410003706,53078.346591600006 2025-08-17,16:17:53.000,229,11072745,127485,0,1755447472,13900.908136419988,31.434114540003065,53078.276720400005 2025-08-17,16:17:54.000,229,11072751,127365,0,1755447473,13900.867718559988,31.47640931999922,53078.346591600006 2025-08-17,16:17:55.000,229,11072710,127685,0,1755447474,13900.881191179993,31.441163670002425,53078.31864312001 2025-08-17,16:17:56.000,229,11072713,127685,0,1755447475,13900.820564389993,31.53280236000137,53078.31864312001 2025-08-17,16:17:57.000,229,11072755,127565,0,1755447476,13900.800355459993,31.52575323000201,53078.28370752 2025-08-17,16:17:58.000,229,11072721,127405,0,1755447477,13900.786882840002,31.511654970003292,53078.26973328001 2025-08-17,16:17:59.000,229,11072705,127565,0,1755447478,13900.753201289997,31.5750971400048,53078.26973328001 2025-08-17,16:18:00.000,229,11072752,127845,0,1755447479,13900.739728669992,31.546900620000088,53078.2417848 2025-08-17,16:18:01.000,229,11072712,127765,0,1755447480,13900.706047120002,31.546900620000088,53078.2068492 2025-08-17,16:18:02.000,229,11072726,127965,0,1755447481,13900.685838190002,31.553949749999447,53078.28370752 2025-08-17,16:18:03.000,229,11072758,127885,0,1755447482,13900.645420330002,31.504605840003933,53078.28370752 2025-08-17,16:18:04.000,229,11072745,127805,0,1755447483,13900.692574499997,31.52575323000201,53078.26973328001 2025-08-17,16:18:05.000,229,11072786,127805,0,1755447484,13900.692574499997,31.53280236000137,53078.30466888 2025-08-17,16:18:06.000,229,11072735,127685,0,1755447485,13900.679101879992,31.52575323000201,53078.290694639996 2025-08-17,16:18:07.000,229,11072705,127805,0,1755447486,13900.699310809992,31.51870410000265,53078.21383632 2025-08-17,16:18:08.000,229,11072775,127885,0,1755447487,13900.679101879992,31.455261930001143,53078.25575904 2025-08-17,16:18:09.000,229,11072705,127845,0,1755447488,13900.719519739992,31.497556710004574,53078.22082344001 2025-08-17,16:18:10.000,229,11072724,127805,0,1755447489,13900.712783429997,31.47640931999922,53078.24877192001 2025-08-17,16:18:11.000,229,11072666,127805,0,1755447490,13900.699310809992,31.462311060000502,53078.26973328001 2025-08-17,16:18:12.000,229,11072705,127765,0,1755447491,13900.658892949992,31.412967149997712,53078.24877192001 2025-08-17,16:18:13.000,229,11072747,127845,0,1755447492,13900.672365569997,31.398868889998994,53078.22082344001 2025-08-17,16:18:14.000,229,11072776,127925,0,1755447493,13900.611738779997,31.420016280004347,53078.25575904 2025-08-17,16:18:15.000,229,11072663,128005,0,1755447494,13900.631947709997,31.405918019998353,53078.17191360001 2025-08-17,16:18:16.000,229,11072769,127885,0,1755447495,13900.584793540002,31.391819759999635,53078.21383632 2025-08-17,16:18:17.000,229,11072763,127885,0,1755447496,13900.611738779997,31.370672370001557,53078.2417848 2025-08-17,16:18:18.000,229,11072702,127965,0,1755447497,13900.564584610001,31.34247585000412,53078.2068492 2025-08-17,16:18:19.000,229,11072697,127805,0,1755447498,13900.497221509992,31.391819759999635,53078.19986208001 2025-08-17,16:18:20.000,229,11072701,127685,0,1755447499,13900.463539960001,31.434114540003065,53078.17191360001 2025-08-17,16:18:21.000,229,11072659,128045,0,1755447500,13900.477012579991,31.412967149997712,53078.157939360004 2025-08-17,16:18:22.000,229,11072734,127805,0,1755447501,13900.423122100001,31.412967149997712,53078.178900720006 2025-08-17,16:18:23.000,229,11072665,128005,0,1755447502,13900.423122100001,31.420016280004347,53078.17191360001 2025-08-17,16:18:24.000,229,11072733,127645,0,1755447503,13900.443331030001,31.441163670002425,53078.15095224001 2025-08-17,16:18:25.000,229,11072725,127845,0,1755447504,13900.443331030001,31.420016280004347,53078.22082344001 2025-08-17,16:18:26.000,229,11072641,128005,0,1755447505,13900.423122100001,31.448212800001784,53078.19287496 2025-08-17,16:18:27.000,229,11072774,127765,0,1755447506,13900.443331030001,31.441163670002425,53078.178900720006 2025-08-17,16:18:28.000,229,11072724,127885,0,1755447507,13900.429858409996,31.434114540003065,53078.15095224001 2025-08-17,16:18:29.000,229,11072722,127805,0,1755447508,13900.369231619996,31.441163670002425,53078.14396512 2025-08-17,16:18:30.000,229,11072668,128045,0,1755447509,13900.349022689996,31.441163670002425,53078.15095224001 2025-08-17,16:18:31.000,229,11072716,127445,0,1755447510,13900.34228638,31.391819759999635,53078.18588784 2025-08-17,16:18:32.000,229,11072755,127845,0,1755447511,13900.369231619996,31.420016280004347,53078.136978 2025-08-17,16:18:33.000,229,11072695,127525,0,1755447512,13900.30186852,31.412967149997712,53078.157939360004 2025-08-17,16:18:34.000,229,11072680,128005,0,1755447513,13900.349022689996,31.391819759999635,53078.157939360004 2025-08-17,16:18:35.000,229,11072725,128165,0,1755447514,13900.369231619996,31.434114540003065,53078.21383632 2025-08-17,16:18:36.000,229,11072700,127965,0,1755447515,13900.30186852,31.405918019998353,53078.178900720006 2025-08-17,16:18:37.000,229,11072712,127565,0,1755447516,13900.308604829996,31.434114540003065,53078.19287496 2025-08-17,16:18:38.000,229,11072743,127645,0,1755447517,13900.34228638,31.391819759999635,53078.19986208001 2025-08-17,16:18:39.000,229,11072722,127485,0,1755447518,13900.308604829996,31.384770630000276,53078.19986208001 2025-08-17,16:18:40.000,229,11072739,128005,0,1755447519,13900.30186852,31.384770630000276,53078.15095224001 2025-08-17,16:18:41.000,229,11072715,127885,0,1755447520,13900.288395899996,31.377721500000916,53078.2068492 2025-08-17,16:18:42.000,229,11072766,127805,0,1755447521,13900.23450541999,31.384770630000276,53078.12999088001 2025-08-17,16:18:43.000,229,11072776,128365,0,1755447522,13900.23450541999,31.377721500000916,53078.14396512 2025-08-17,16:18:44.000,229,11072657,127805,0,1755447523,13900.2210328,31.377721500000916,53078.11601664 2025-08-17,16:18:45.000,229,11072743,127965,0,1755447524,13900.2210328,31.34952498000348,53078.15095224001 2025-08-17,16:18:46.000,229,11072649,127525,0,1755447525,13900.227769109995,31.391819759999635,53078.12999088001 2025-08-17,16:18:47.000,229,11072678,127725,0,1755447526,13900.26145066,31.370672370001557,53078.11601664 2025-08-17,16:18:48.000,229,11072741,127885,0,1755447527,13900.288395899996,31.33542672000476,53078.15095224001 2025-08-17,16:18:49.000,229,11072674,128165,0,1755447528,13900.27492327999,31.30723020000005,53078.157939360004 2025-08-17,16:18:50.000,229,11072728,127965,0,1755447529,13900.308604829996,31.314279329999408,53078.09505528 2025-08-17,16:18:51.000,229,11072759,127965,0,1755447530,13900.349022689996,31.34247585000412,53078.08108104001 2025-08-17,16:18:52.000,229,11072738,127845,0,1755447531,13900.369231619996,31.328377589998126,53078.123003759996 2025-08-17,16:18:53.000,229,11072750,127925,0,1755447532,13900.40291317,31.328377589998126,53078.16492648 2025-08-17,16:18:54.000,229,11072665,127765,0,1755447533,13900.389440549996,31.328377589998126,53078.15095224001 2025-08-17,16:18:55.000,229,11072695,127845,0,1755447534,13900.369231619996,31.33542672000476,53078.157939360004 2025-08-17,16:18:56.000,229,11072830,127805,0,1755447535,13900.396176859991,31.35657411000284,53078.14396512 2025-08-17,16:18:57.000,229,11072657,127805,0,1755447536,13900.33555006999,31.363623240002198,53078.11601664 2025-08-17,16:18:58.000,229,11072739,127445,0,1755447537,13900.36249531,31.328377589998126,53078.178900720006 2025-08-17,16:18:59.000,229,11072726,127805,0,1755447538,13900.34228638,31.377721500000916,53078.21383632 2025-08-17,16:19:00.000,229,11072739,127845,0,1755447539,13900.26145066,31.35657411000284,53078.227810560005 2025-08-17,16:19:01.000,229,11072680,127925,0,1755447540,13900.247978039995,31.384770630000276,53078.19287496 2025-08-17,16:19:02.000,229,11072740,127565,0,1755447541,13900.247978039995,31.363623240002198,53078.18588784 2025-08-17,16:19:03.000,229,11072702,127485,0,1755447542,13900.19408755999,31.34247585000412,53078.16492648 2025-08-17,16:19:04.000,229,11072696,127725,0,1755447543,13900.2210328,31.30723020000005,53078.123003759996 2025-08-17,16:19:05.000,229,11072662,127525,0,1755447544,13900.20082387,31.271984550003253,53078.14396512 2025-08-17,16:19:06.000,229,11072730,127605,0,1755447545,13900.187351249995,31.271984550003253,53078.15095224001 2025-08-17,16:19:07.000,229,11072742,127645,0,1755447546,13900.09977922,31.222640640000463,53078.123003759996 2025-08-17,16:19:08.000,229,11072664,127525,0,1755447547,13900.09977922,31.215591510001104,53078.17191360001 2025-08-17,16:19:09.000,229,11072690,127525,0,1755447548,13900.11325183999,31.24378802999854,53078.109029520005 2025-08-17,16:19:10.000,229,11072722,127645,0,1755447549,13900.07957029,31.194444120003027,53078.18588784 2025-08-17,16:19:11.000,229,11072746,127645,0,1755447550,13900.09304290999,31.215591510001104,53078.21383632 2025-08-17,16:19:12.000,229,11072699,127325,0,1755447551,13900.126724459995,31.173296729997674,53078.17191360001 2025-08-17,16:19:13.000,229,11072737,127645,0,1755447552,13900.09304290999,31.152149339999596,53078.12999088001 2025-08-17,16:19:14.000,229,11072686,127685,0,1755447553,13900.126724459995,31.138051080000878,53078.123003759996 2025-08-17,16:19:15.000,229,11072712,127525,0,1755447554,13900.126724459995,31.173296729997674,53078.12999088001 2025-08-17,16:19:16.000,229,11072674,127565,0,1755447555,13900.17387862999,31.152149339999596,53078.136978 2025-08-17,16:19:17.000,229,11072670,127405,0,1755447556,13900.16040601,31.152149339999596,53078.178900720006 2025-08-17,16:19:18.000,229,11072710,127685,0,1755447557,13900.17387862999,31.07460890999937,53078.109029520005 2025-08-17,16:19:19.000,229,11072732,127485,0,1755447558,13900.15366969999,31.102805430004082,53078.136978 2025-08-17,16:19:20.000,229,11072655,127565,0,1755447559,13900.086306599995,31.1169036900028,53078.12999088001 2025-08-17,16:19:21.000,229,11072676,127605,0,1755447560,13900.01220718999,31.102805430004082,53078.109029520005 2025-08-17,16:19:22.000,229,11072708,127725,0,1755447561,13899.958316709999,31.053461520001292,53078.178900720006 2025-08-17,16:19:23.000,229,11072664,127605,0,1755447562,13899.897689919999,31.046412390001933,53078.15095224001 2025-08-17,16:19:24.000,229,11072754,127805,0,1755447563,13899.850535749989,31.1169036900028,53078.14396512 2025-08-17,16:19:25.000,229,11072720,127565,0,1755447564,13899.810117889989,31.08165803999873,53078.123003759996 2025-08-17,16:19:26.000,229,11072665,127685,0,1755447565,13899.803381579994,31.039363260002574,53078.08108104001 2025-08-17,16:19:27.000,229,11072699,127445,0,1755447566,13899.756227409998,31.004117609998502,53078.08806816 2025-08-17,16:19:28.000,229,11072677,127605,0,1755447567,13899.715809549998,30.982970220000425,53078.060119680005 2025-08-17,16:19:29.000,229,11072694,127565,0,1755447568,13899.729282169988,30.968871960001707,53078.08108104001 2025-08-17,16:19:30.000,229,11072732,127685,0,1755447569,13899.762963719993,30.919528049998917,53078.04614544 2025-08-17,16:19:31.000,229,11072701,127525,0,1755447570,13899.695600619998,31.039363260002574,53077.97627424 2025-08-17,16:19:32.000,229,11072754,127485,0,1755447571,13899.756227409998,31.01116673999786,53078.05313256001 2025-08-17,16:19:33.000,229,11072702,127645,0,1755447572,13899.796645269998,31.01116673999786,53077.96928712 2025-08-17,16:19:34.000,229,11072736,127525,0,1755447573,13899.857272059999,30.997068479999143,53078.02518408 2025-08-17,16:19:35.000,229,11072671,127805,0,1755447574,13899.877480989999,30.982970220000425,53078.04614544 2025-08-17,16:19:36.000,229,11072713,127565,0,1755447575,13899.904426229994,31.018215870004497,53078.03217120001 2025-08-17,16:19:37.000,229,11072735,127445,0,1755447576,13899.95158039999,31.01116673999786,53078.08108104001 2025-08-17,16:19:38.000,229,11072722,127645,0,1755447577,13899.965053019994,30.997068479999143,53078.05313256001 2025-08-17,16:19:39.000,229,11072659,127285,0,1755447578,13899.985261949994,31.025265000003856,53078.03915832 2025-08-17,16:19:40.000,229,11072716,127445,0,1755447579,13900.07957029,31.025265000003856,53078.09505528 2025-08-17,16:19:41.000,229,11072689,127725,0,1755447580,13900.045888739995,31.053461520001292,53078.04614544 2025-08-17,16:19:42.000,229,11072642,127765,0,1755447581,13900.09304290999,31.032314130003215,53078.03217120001 2025-08-17,16:19:43.000,229,11072703,127685,0,1755447582,13900.106515529995,31.025265000003856,53078.04614544 2025-08-17,16:19:44.000,229,11072687,127805,0,1755447583,13900.09304290999,31.025265000003856,53078.00422272001 2025-08-17,16:19:45.000,229,11072715,127845,0,1755447584,13900.11325183999,30.982970220000425,53078.03217120001 2025-08-17,16:19:46.000,229,11072655,127525,0,1755447585,13900.13346076999,31.004117609998502,53078.0671068 2025-08-17,16:19:47.000,229,11072737,127845,0,1755447586,13900.14019708,31.01116673999786,53078.10204240001 2025-08-17,16:19:48.000,229,11072696,127805,0,1755447587,13900.126724459995,30.961822830002347,53078.05313256001 2025-08-17,16:19:49.000,229,11072723,127805,0,1755447588,13900.106515529995,30.94772457000363,53078.14396512 2025-08-17,16:19:50.000,229,11072613,127845,0,1755447589,13900.086306599995,30.94772457000363,53078.123003759996 2025-08-17,16:19:51.000,229,11072743,127965,0,1755447590,13900.045888739995,30.94067544000427,53078.08806816 2025-08-17,16:19:52.000,229,11072757,127965,0,1755447591,13900.01220718999,30.919528049998917,53078.12999088001 2025-08-17,16:19:53.000,229,11072694,127685,0,1755447592,13899.924635159994,30.870184140003403,53078.123003759996 2025-08-17,16:19:54.000,229,11072735,127925,0,1755447593,13899.830326819989,30.877233270002762,53078.123003759996 2025-08-17,16:19:55.000,229,11072724,127885,0,1755447594,13899.783172649994,30.863135010004044,53078.05313256001 2025-08-17,16:19:56.000,229,11072776,128165,0,1755447595,13899.702336929993,30.89133153000148,53078.08806816 2025-08-17,16:19:57.000,229,11072640,127965,0,1755447596,13899.682127999993,30.93362631000491,53078.10204240001 2025-08-17,16:19:58.000,229,11072714,127885,0,1755447597,13899.581083349993,30.975921090001066,53078.12999088001 2025-08-17,16:19:59.000,229,11072639,127885,0,1755447598,13899.500247629992,30.961822830002347,53078.123003759996 2025-08-17,16:20:00.000,229,11072694,127805,0,1755447599,13899.453093459997,30.95477370000299,53078.03915832 2025-08-17,16:20:01.000,229,11072678,128045,0,1755447600,13899.405939290002,30.997068479999143,53078.0671068 2025-08-17,16:20:02.000,229,11072686,128005,0,1755447601,13899.358785119992,30.990019349999784,53077.98326136001 2025-08-17,16:20:03.000,229,11072709,127565,0,1755447602,13899.338576189992,31.004117609998502,53078.03217120001 2025-08-17,16:20:04.000,229,11072712,127605,0,1755447603,13899.338576189992,31.025265000003856,53077.9972356 2025-08-17,16:20:05.000,229,11072684,127965,0,1755447604,13899.378994049992,31.053461520001292,53078.02518408 2025-08-17,16:20:06.000,229,11072746,127845,0,1755447605,13899.352048809997,31.06755978000001,53078.01819696 2025-08-17,16:20:07.000,229,11072683,127805,0,1755447606,13899.392466669997,31.07460890999937,53077.96928712 2025-08-17,16:20:08.000,229,11072700,127805,0,1755447607,13899.466566080002,31.06051065000065,53077.95531288001 2025-08-17,16:20:09.000,229,11072735,127845,0,1755447608,13899.513720249997,31.07460890999937,53077.97627424 2025-08-17,16:20:10.000,229,11072652,128085,0,1755447609,13899.587819660002,31.095756300004723,53077.98326136001 2025-08-17,16:20:11.000,229,11072647,128165,0,1755447610,13899.695600619998,31.07460890999937,53077.97627424 2025-08-17,16:20:12.000,229,11072699,127925,0,1755447611,13899.722545859993,31.06755978000001,53078.01819696 2025-08-17,16:20:13.000,229,11072666,128205,0,1755447612,13899.776436339998,31.06755978000001,53077.990248480004 2025-08-17,16:20:14.000,229,11072763,127845,0,1755447613,13899.938107779999,31.046412390001933,53078.0671068 2025-08-17,16:20:15.000,229,11072716,127845,0,1755447614,13899.924635159994,31.06051065000065,53078.0671068 2025-08-17,16:20:16.000,229,11072633,127525,0,1755447615,13899.97852564,31.053461520001292,53078.07409392 2025-08-17,16:20:17.000,229,11072669,127805,0,1755447616,13900.005470879994,31.025265000003856,53078.123003759996 2025-08-17,16:20:18.000,229,11072735,127565,0,1755447617,13899.97178932999,31.025265000003856,53078.109029520005 2025-08-17,16:20:19.000,229,11072679,127725,0,1755447618,13899.93137146999,31.004117609998502,53078.08806816 2025-08-17,16:20:20.000,229,11072674,127805,0,1755447619,13899.884217299994,30.94772457000363,53078.07409392 2025-08-17,16:20:21.000,229,11072708,127965,0,1755447620,13899.843799439994,30.94772457000363,53078.08806816 2025-08-17,16:20:22.000,229,11072683,127845,0,1755447621,13899.783172649994,30.912478919999558,53078.11601664 2025-08-17,16:20:23.000,229,11072698,127685,0,1755447622,13899.722545859993,30.9054297900002,53078.03915832 2025-08-17,16:20:24.000,229,11072742,127805,0,1755447623,13899.594555969998,30.863135010004044,53078.09505528 2025-08-17,16:20:25.000,229,11072652,127885,0,1755447624,13899.527192870002,30.84903674999805,53078.08806816 2025-08-17,16:20:26.000,229,11072638,127925,0,1755447625,13899.480038699992,30.806741970001895,53078.03217120001 2025-08-17,16:20:27.000,229,11072663,127925,0,1755447626,13899.345312500001,30.750348929999745,53078.02518408 2025-08-17,16:20:28.000,229,11072766,127925,0,1755447627,13899.264476780001,30.70805415000359,53078.03217120001 2025-08-17,16:20:29.000,229,11072657,127725,0,1755447628,13899.257740469991,30.693955890004872,53077.9972356 2025-08-17,16:20:30.000,229,11072706,127725,0,1755447629,13899.176904749991,30.679857629998878,53077.97627424 2025-08-17,16:20:31.000,229,11072732,127885,0,1755447630,13899.129750579996,30.644611980002082,53077.94832576 2025-08-17,16:20:32.000,229,11072747,127725,0,1755447631,13899.149959509996,30.693955890004872,53077.96230000001 2025-08-17,16:20:33.000,229,11072710,127805,0,1755447632,13899.129750579996,30.71510328000295,53077.98326136001 2025-08-17,16:20:34.000,229,11072736,127805,0,1755447633,13899.170168439996,30.679857629998878,53077.92037728 2025-08-17,16:20:35.000,229,11072653,127645,0,1755447634,13899.176904749991,30.70100502000423,53077.941338640005 2025-08-17,16:20:36.000,229,11072689,128085,0,1755447635,13899.12301427,30.743299800000386,53077.95531288001 2025-08-17,16:20:37.000,229,11072690,127325,0,1755447636,13899.18364106,30.771496319997823,53077.90640304 2025-08-17,16:20:38.000,229,11072728,127645,0,1755447637,13899.237531539991,30.778545450004458,53077.892428800005 2025-08-17,16:20:39.000,229,11072736,128085,0,1755447638,13899.257740469991,30.813791100001254,53077.85050608 2025-08-17,16:20:40.000,229,11072662,128045,0,1755447639,13899.264476780001,30.870184140003403,53077.89941592 2025-08-17,16:20:41.000,229,11072737,127765,0,1755447640,13899.277949399991,30.88428240000212,53077.88544168001 2025-08-17,16:20:42.000,229,11072708,127765,0,1755447641,13899.291422019996,30.89133153000148,53077.92037728 2025-08-17,16:20:43.000,229,11072691,127845,0,1755447642,13899.331839879997,30.95477370000299,53077.93435152001 2025-08-17,16:20:44.000,229,11072707,127765,0,1755447643,13899.345312500001,30.926577179998276,53077.892428800005 2025-08-17,16:20:45.000,229,11072686,127645,0,1755447644,13899.352048809997,30.94067544000427,53077.94832576 2025-08-17,16:20:46.000,229,11072696,127885,0,1755447645,13899.358785119992,30.975921090001066,53077.9273644 2025-08-17,16:20:47.000,229,11072671,127845,0,1755447646,13899.338576189992,30.912478919999558,53077.892428800005 2025-08-17,16:20:48.000,229,11072682,127685,0,1755447647,13899.365521430002,30.919528049998917,53077.92037728 2025-08-17,16:20:49.000,229,11072680,127485,0,1755447648,13899.372257739997,30.89838066000084,53077.95531288001 2025-08-17,16:20:50.000,229,11072627,128005,0,1755447649,13899.392466669997,30.84198761999869,53077.9273644 2025-08-17,16:20:51.000,229,11072739,127805,0,1755447650,13899.372257739997,30.771496319997823,53077.92037728 2025-08-17,16:20:52.000,229,11072658,127765,0,1755447651,13899.405939290002,30.785594580003817,53077.97627424 2025-08-17,16:20:53.000,229,11072697,127805,0,1755447652,13899.426148220002,30.693955890004872,53077.96230000001 2025-08-17,16:20:54.000,229,11072732,127765,0,1755447653,13899.446357150002,30.686906759998237,53077.97627424 2025-08-17,16:20:55.000,229,11072692,127685,0,1755447654,13899.432884529997,30.637562850002723,53077.94832576 2025-08-17,16:20:56.000,229,11072663,127885,0,1755447655,13899.480038699992,30.588218939999933,53077.93435152001 2025-08-17,16:20:57.000,229,11072764,127605,0,1755447656,13899.459829769992,30.552973290003138,53077.95531288001 2025-08-17,16:20:58.000,229,11072699,127485,0,1755447657,13899.500247629992,30.510678509999707,53077.96230000001 2025-08-17,16:20:59.000,229,11072750,127565,0,1755447658,13899.506983940002,30.524776769998425,53077.98326136001 2025-08-17,16:21:00.000,229,11072682,127485,0,1755447659,13899.473302389997,30.468383730003552,53078.0671068 2025-08-17,16:21:01.000,229,11072721,127565,0,1755447660,13899.446357150002,30.48248199000227,53078.03217120001 2025-08-17,16:21:02.000,229,11072707,127685,0,1755447661,13899.513720249997,30.461334600004193,53078.05313256001 2025-08-17,16:21:03.000,229,11072720,127485,0,1755447662,13899.486775010002,30.44018720999884,53078.00422272001 2025-08-17,16:21:04.000,229,11072655,127445,0,1755447663,13899.486775010002,30.44018720999884,53078.00422272001 2025-08-17,16:21:05.000,229,11072741,127565,0,1755447664,13899.480038699992,30.42608895000012,53078.060119680005 2025-08-17,16:21:06.000,229,11072746,127765,0,1755447665,13899.466566080002,30.44018720999884,53078.03915832 2025-08-17,16:21:07.000,229,11072703,127565,0,1755447666,13899.453093459997,30.390843300003326,53078.07409392 2025-08-17,16:21:08.000,229,11072629,127525,0,1755447667,13899.533929179997,30.383794170003966,53078.0671068 2025-08-17,16:21:09.000,229,11072755,127245,0,1755447668,13899.520456559992,30.348548519999895,53078.08806816 2025-08-17,16:21:10.000,229,11072692,127685,0,1755447669,13899.486775010002,30.3133028700031,53078.0671068 2025-08-17,16:21:11.000,229,11072678,127485,0,1755447670,13899.513720249997,30.285106349998387,53078.12999088001 2025-08-17,16:21:12.000,229,11072681,127645,0,1755447671,13899.533929179997,30.24986070000159,53078.09505528 2025-08-17,16:21:13.000,229,11072698,127605,0,1755447672,13899.554138109997,30.228713310003513,53078.12999088001 2025-08-17,16:21:14.000,229,11072704,127165,0,1755447673,13899.554138109997,30.214615050004795,53078.109029520005 2025-08-17,16:21:15.000,229,11072764,127645,0,1755447674,13899.587819660002,30.179369400000724,53078.109029520005 2025-08-17,16:21:16.000,229,11072700,127445,0,1755447675,13899.533929179997,30.13707462000457,53078.11601664 2025-08-17,16:21:17.000,229,11072763,127325,0,1755447676,13899.480038699992,30.108878099999856,53078.09505528 2025-08-17,16:21:18.000,229,11072732,127525,0,1755447677,13899.453093459997,30.08773071000178,53078.10204240001 2025-08-17,16:21:19.000,229,11072723,127045,0,1755447678,13899.392466669997,30.03838679999899,53078.123003759996 2025-08-17,16:21:20.000,229,11072667,127685,0,1755447679,13899.358785119992,29.989042890003475,53078.10204240001 2025-08-17,16:21:21.000,229,11072731,127685,0,1755447680,13899.304894640001,29.974944630004757,53078.123003759996 2025-08-17,16:21:22.000,229,11072691,127525,0,1755447681,13899.244267850001,29.939698980000685,53078.14396512 2025-08-17,16:21:23.000,229,11072725,127685,0,1755447682,13899.149959509996,29.90445333000389,53078.14396512 2025-08-17,16:21:24.000,229,11072728,127485,0,1755447683,13899.06238748,29.953797239999403,53078.17191360001 2025-08-17,16:21:25.000,229,11072662,127525,0,1755447684,13898.91418865999,29.932649850001326,53078.109029520005 2025-08-17,16:21:26.000,229,11072682,127845,0,1755447685,13898.79967139,29.960846369998762,53078.060119680005 2025-08-17,16:21:27.000,229,11072712,127765,0,1755447686,13898.664945189994,29.989042890003475,53078.08806816 2025-08-17,16:21:28.000,229,11072664,127885,0,1755447687,13898.550427919989,30.010190280001552,53078.08108104001 2025-08-17,16:21:29.000,229,11072670,127765,0,1755447688,13898.489801129988,30.052485059997707,53078.03217120001 2025-08-17,16:21:30.000,229,11072674,128005,0,1755447689,13898.395492789998,30.07363245000306,53077.9972356 2025-08-17,16:21:31.000,229,11072678,127445,0,1755447690,13898.280975519992,30.101828970000497,53077.97627424 2025-08-17,16:21:32.000,229,11072663,128165,0,1755447691,13898.220348729992,30.13707462000457,53077.941338640005 2025-08-17,16:21:33.000,229,11072655,127765,0,1755447692,13898.126040390001,30.20756591999816,53077.94832576 2025-08-17,16:21:34.000,229,11072656,127845,0,1755447693,13898.065413600001,30.221664180004154,53077.94832576 2025-08-17,16:21:35.000,229,11072708,127565,0,1755447694,13898.051940979996,30.27100808999967,53077.941338640005 2025-08-17,16:21:36.000,229,11072669,127845,0,1755447695,13897.977841569991,30.30625374000374,53077.87146744 2025-08-17,16:21:37.000,229,11072707,127645,0,1755447696,13897.971105259996,30.292155479997746,53077.80159624 2025-08-17,16:21:38.000,229,11072664,127965,0,1755447697,13897.977841569991,30.341499390000536,53077.773647760005 2025-08-17,16:21:39.000,229,11072658,127925,0,1755447698,13897.89700584999,30.30625374000374,53077.75967352 2025-08-17,16:21:40.000,229,11072688,127845,0,1755447699,13897.977841569991,30.348548519999895,53077.75967352 2025-08-17,16:21:41.000,229,11072707,127925,0,1755447700,13897.937423709991,30.341499390000536,53077.75967352 2025-08-17,16:21:42.000,229,11072694,127725,0,1755447701,13897.971105259996,30.285106349998387,53077.69678944001 2025-08-17,16:21:43.000,229,11072718,128165,0,1755447702,13897.991314189996,30.285106349998387,53077.73172504 2025-08-17,16:21:44.000,229,11072700,127885,0,1755447703,13898.085622530001,30.285106349998387,53077.66884096001 2025-08-17,16:21:45.000,229,11072683,127885,0,1755447704,13898.146249320002,30.26395896000031,53077.71076368 2025-08-17,16:21:46.000,229,11072708,128085,0,1755447705,13898.220348729992,30.221664180004154,53077.724737920005 2025-08-17,16:21:47.000,229,11072625,127845,0,1755447706,13898.294448139997,30.228713310003513,53077.7526864 2025-08-17,16:21:48.000,229,11072657,127765,0,1755447707,13898.334865999997,30.221664180004154,53077.80858336 2025-08-17,16:21:49.000,229,11072660,127805,0,1755447708,13898.355074929997,30.158222010002646,53077.71076368 2025-08-17,16:21:50.000,229,11072729,127765,0,1755447709,13898.388756480002,30.193467659999442,53077.69678944001 2025-08-17,16:21:51.000,229,11072766,127405,0,1755447710,13898.402229099993,30.144123750003928,53077.71775080001 2025-08-17,16:21:52.000,229,11072779,127805,0,1755447711,13898.435910649998,30.172320270001364,53077.73172504 2025-08-17,16:21:53.000,229,11072666,127885,0,1755447712,13898.462855889993,30.13707462000457,53077.71775080001 2025-08-17,16:21:54.000,229,11072675,128205,0,1755447713,13898.456119579998,30.08773071000178,53077.7526864 2025-08-17,16:21:55.000,229,11072718,127885,0,1755447714,13898.456119579998,30.08068158000242,53077.80858336 2025-08-17,16:21:56.000,229,11072720,127885,0,1755447715,13898.496537439998,30.07363245000306,53077.7526864 2025-08-17,16:21:57.000,229,11072688,127765,0,1755447716,13898.476328509998,30.101828970000497,53077.79460912001 2025-08-17,16:21:58.000,229,11072663,127765,0,1755447717,13898.516746369998,30.07363245000306,53077.83653184001 2025-08-17,16:21:59.000,229,11072718,127925,0,1755447718,13898.483064819993,30.0665833200037,53077.80159624 2025-08-17,16:22:00.000,229,11072713,128005,0,1755447719,13898.435910649998,30.059534190004342,53077.80159624 2025-08-17,16:22:01.000,229,11072710,127565,0,1755447720,13898.462855889993,30.052485059997707,53077.87146744 2025-08-17,16:22:02.000,229,11072694,128005,0,1755447721,13898.435910649998,30.094779840001138,53077.81557048001 2025-08-17,16:22:03.000,229,11072693,127645,0,1755447722,13898.382020169993,30.130025489997934,53077.75967352 2025-08-17,16:22:04.000,229,11072737,127645,0,1755447723,13898.395492789998,30.101828970000497,53077.81557048001 2025-08-17,16:22:05.000,229,11072725,127965,0,1755447724,13898.382020169993,30.151172880003287,53077.78762200001 2025-08-17,16:22:06.000,229,11072749,127925,0,1755447725,13898.382020169993,30.094779840001138,53077.773647760005 2025-08-17,16:22:07.000,229,11072711,127885,0,1755447726,13898.422438029993,30.122976359998574,53077.85050608 2025-08-17,16:22:08.000,229,11072655,127805,0,1755447727,13898.456119579998,30.179369400000724,53077.74569928001 2025-08-17,16:22:09.000,229,11072673,127685,0,1755447728,13898.449383269988,30.13707462000457,53077.822557600004 2025-08-17,16:22:10.000,229,11072758,127845,0,1755447729,13898.449383269988,30.130025489997934,53077.80858336 2025-08-17,16:22:11.000,229,11072684,127645,0,1755447730,13898.516746369998,30.13707462000457,53077.85050608 2025-08-17,16:22:12.000,229,11072715,127845,0,1755447731,13898.530218989988,30.094779840001138,53077.82954472 2025-08-17,16:22:13.000,229,11072729,127965,0,1755447732,13898.584109469994,30.045435929998348,53077.822557600004 2025-08-17,16:22:14.000,229,11072670,127725,0,1755447733,13898.611054709989,30.03838679999899,53077.843518960006 2025-08-17,16:22:15.000,229,11072640,127765,0,1755447734,13898.671681499989,30.03133766999963,53077.88544168001 2025-08-17,16:22:16.000,229,11072699,127845,0,1755447735,13898.718835669999,30.059534190004342,53077.87146744 2025-08-17,16:22:17.000,229,11072784,127725,0,1755447736,13898.69189042999,29.981993760004116,53077.87845456 2025-08-17,16:22:18.000,229,11072728,127485,0,1755447737,13898.71209935999,29.974944630004757,53077.892428800005 2025-08-17,16:22:19.000,229,11072664,127765,0,1755447738,13898.73230828999,29.918551590002608,53077.87146744 2025-08-17,16:22:20.000,229,11072722,127805,0,1755447739,13898.705363049994,29.932649850001326,53077.91339016001 2025-08-17,16:22:21.000,229,11072733,128005,0,1755447740,13898.69189042999,29.883305939998536,53077.94832576 2025-08-17,16:22:22.000,229,11072723,127885,0,1755447741,13898.658208879999,29.876256809999177,53077.91339016001 2025-08-17,16:22:23.000,229,11072682,127845,0,1755447742,13898.584109469994,29.8551094200011,53077.93435152001 2025-08-17,16:22:24.000,229,11072648,127765,0,1755447743,13898.476328509998,29.833962030003022,53077.95531288001 2025-08-17,16:22:25.000,229,11072716,127725,0,1755447744,13898.361811239993,29.784618120000232,53077.96230000001 2025-08-17,16:22:26.000,229,11072713,127725,0,1755447745,13898.267502900002,29.81281463999767,53077.95531288001 2025-08-17,16:22:27.000,229,11072653,127925,0,1755447746,13898.206876110002,29.777568990000873,53077.9273644 2025-08-17,16:22:28.000,229,11072712,127845,0,1755447747,13898.105831460001,29.777568990000873,53077.92037728 2025-08-17,16:22:29.000,229,11072744,128005,0,1755447748,13898.018259429991,29.784618120000232,53077.95531288001 2025-08-17,16:22:30.000,229,11072709,127645,0,1755447749,13897.890269539996,29.777568990000873,53077.89941592 2025-08-17,16:22:31.000,229,11072668,127885,0,1755447750,13897.85658798999,29.79166724999959,53077.88544168001 2025-08-17,16:22:32.000,229,11072708,127925,0,1755447751,13897.75554333999,29.819863770004304,53077.843518960006 2025-08-17,16:22:33.000,229,11072742,127805,0,1755447752,13897.67470761999,29.81281463999767,53077.843518960006 2025-08-17,16:22:34.000,229,11072727,127885,0,1755447753,13897.661235,29.79871637999895,53077.85050608 2025-08-17,16:22:35.000,229,11072703,127805,0,1755447754,13897.55345403999,29.79166724999959,53077.7526864 2025-08-17,16:22:36.000,229,11072698,127925,0,1755447755,13897.53324510999,29.79871637999895,53077.75967352 2025-08-17,16:22:37.000,229,11072687,127405,0,1755447756,13897.486090939994,29.819863770004304,53077.74569928001 2025-08-17,16:22:38.000,229,11072726,127725,0,1755447757,13897.499563559999,29.819863770004304,53077.71775080001 2025-08-17,16:22:39.000,229,11072637,128005,0,1755447758,13897.499563559999,29.826912900003663,53077.66185384 2025-08-17,16:22:40.000,229,11072755,127965,0,1755447759,13897.49282724999,29.833962030003022,53077.69678944001 2025-08-17,16:22:41.000,229,11072779,127765,0,1755447760,13897.546717729994,29.84806029000174,53077.675828080006 2025-08-17,16:22:42.000,229,11072700,127845,0,1755447761,13897.53998142,29.833962030003022,53077.62691824001 2025-08-17,16:22:43.000,229,11072760,127725,0,1755447762,13897.627553449995,29.84101116000238,53077.62691824001 2025-08-17,16:22:44.000,229,11072725,128165,0,1755447763,13897.62081714,29.819863770004304,53077.62691824001 2025-08-17,16:22:45.000,229,11072732,127925,0,1755447764,13897.69491654999,29.8551094200011,53077.58499552 2025-08-17,16:22:46.000,229,11072719,127845,0,1755447765,13897.667971309995,29.84806029000174,53077.61993112001 2025-08-17,16:22:47.000,229,11072672,128005,0,1755447766,13897.73533440999,29.81281463999767,53077.64089248 2025-08-17,16:22:48.000,229,11072668,127445,0,1755447767,13897.76227965,29.833962030003022,53077.59896976001 2025-08-17,16:22:49.000,229,11072693,128045,0,1755447768,13897.85658798999,29.876256809999177,53077.66185384 2025-08-17,16:22:50.000,229,11072736,127725,0,1755447769,13897.85658798999,29.90445333000389,53077.675828080006 2025-08-17,16:22:51.000,229,11072712,127885,0,1755447770,13897.82290644,29.869207679999818,53077.6828152 2025-08-17,16:22:52.000,229,11072748,127485,0,1755447771,13897.849851679995,29.932649850001326,53077.605956880005 2025-08-17,16:22:53.000,229,11072651,127405,0,1755447772,13897.84311537,29.890355069997895,53077.62691824001 2025-08-17,16:22:54.000,229,11072677,127565,0,1755447773,13897.84311537,29.918551590002608,53077.675828080006 2025-08-17,16:22:55.000,229,11072687,127525,0,1755447774,13897.80269751,29.925600720001967,53077.605956880005 2025-08-17,16:22:56.000,229,11072703,127405,0,1755447775,13897.890269539996,29.939698980000685,53077.62691824001 2025-08-17,16:22:57.000,229,11072682,127685,0,1755447776,13897.83637905999,29.925600720001967,53077.6828152 2025-08-17,16:22:58.000,229,11072709,127365,0,1755447777,13897.79596119999,29.89740420000453,53077.6828152 2025-08-17,16:22:59.000,229,11072676,127565,0,1755447778,13897.748807029995,29.932649850001326,53077.66185384 2025-08-17,16:23:00.000,229,11072654,127405,0,1755447779,13897.73533440999,29.939698980000685,53077.66884096001 2025-08-17,16:23:01.000,229,11072681,127965,0,1755447780,13897.688180239995,29.960846369998762,53077.63390536 2025-08-17,16:23:02.000,229,11072674,127525,0,1755447781,13897.68144393,29.932649850001326,53077.6828152 2025-08-17,16:23:03.000,229,11072691,127525,0,1755447782,13897.647762379995,29.946748110000044,53077.63390536 2025-08-17,16:23:04.000,229,11072695,127365,0,1755447783,13897.62081714,29.996092020002834,53077.612944 2025-08-17,16:23:05.000,229,11072723,127645,0,1755447784,13897.59387189999,29.989042890003475,53077.64089248 2025-08-17,16:23:06.000,229,11072716,127485,0,1755447785,13897.56019035,30.010190280001552,53077.66185384 2025-08-17,16:23:07.000,229,11072748,127645,0,1755447786,13897.519772489999,30.02428854000027,53077.6828152 2025-08-17,16:23:08.000,229,11072665,127045,0,1755447787,13897.459145699999,30.0665833200037,53077.64787960001 2025-08-17,16:23:09.000,229,11072729,127845,0,1755447788,13897.499563559999,30.08773071000178,53077.71076368 2025-08-17,16:23:10.000,229,11072729,127645,0,1755447789,13897.526508799994,30.08068158000242,53077.654866720004 2025-08-17,16:23:11.000,229,11072696,127405,0,1755447790,13897.486090939994,30.08773071000178,53077.69678944001 2025-08-17,16:23:12.000,229,11072707,127845,0,1755447791,13897.51303617999,30.094779840001138,53077.654866720004 2025-08-17,16:23:13.000,229,11072694,127525,0,1755447792,13897.53998142,30.158222010002646,53077.66884096001 2025-08-17,16:23:14.000,229,11072663,127685,0,1755447793,13897.67470761999,30.101828970000497,53077.66884096001 2025-08-17,16:23:15.000,229,11072729,127325,0,1755447794,13897.708389169995,30.08068158000242,53077.62691824001 2025-08-17,16:23:16.000,229,11072717,127685,0,1755447795,13897.76227965,30.094779840001138,53077.64089248 2025-08-17,16:23:17.000,229,11072691,127765,0,1755447796,13897.809433819995,30.045435929998348,53077.62691824001 2025-08-17,16:23:18.000,229,11072718,127685,0,1755447797,13897.85658798999,30.02428854000027,53077.612944 2025-08-17,16:23:19.000,229,11072736,127525,0,1755447798,13897.870060609996,29.974944630004757,53077.57800840001 2025-08-17,16:23:20.000,229,11072710,127365,0,1755447799,13897.90374216,29.960846369998762,53077.57800840001 2025-08-17,16:23:21.000,229,11072793,127685,0,1755447800,13897.890269539996,29.960846369998762,53077.62691824001 2025-08-17,16:23:22.000,229,11072741,127525,0,1755447801,13897.88353323,29.925600720001967,53077.612944 2025-08-17,16:23:23.000,229,11072657,127405,0,1755447802,13897.829642749995,29.960846369998762,53077.62691824001 2025-08-17,16:23:24.000,229,11072710,127525,0,1755447803,13897.809433819995,29.890355069997895,53077.62691824001 2025-08-17,16:23:25.000,229,11072799,127005,0,1755447804,13897.809433819995,29.84806029000174,53077.66185384 2025-08-17,16:23:26.000,229,11072755,127485,0,1755447805,13897.76227965,29.81281463999767,53077.66185384 2025-08-17,16:23:27.000,229,11072717,127645,0,1755447806,13897.70165286,29.79871637999895,53077.61993112001 2025-08-17,16:23:28.000,229,11072741,127525,0,1755447807,13897.627553449995,29.777568990000873,53077.675828080006 2025-08-17,16:23:29.000,229,11072709,127645,0,1755447808,13897.566926659994,29.784618120000232,53077.66884096001 2025-08-17,16:23:30.000,229,11072708,127685,0,1755447809,13897.519772489999,29.84101116000238,53077.654866720004 2025-08-17,16:23:31.000,229,11072689,127445,0,1755447810,13897.499563559999,29.833962030003022,53077.675828080006 2025-08-17,16:23:32.000,229,11072734,127645,0,1755447811,13897.445673079994,29.84101116000238,53077.63390536 2025-08-17,16:23:33.000,229,11072677,127605,0,1755447812,13897.391782599989,29.84101116000238,53077.675828080006 2025-08-17,16:23:34.000,229,11072684,127565,0,1755447813,13897.405255219994,29.939698980000685,53077.64089248 2025-08-17,16:23:35.000,229,11072691,127445,0,1755447814,13897.405255219994,29.925600720001967,53077.64787960001 2025-08-17,16:23:36.000,229,11072682,127885,0,1755447815,13897.452409389989,29.989042890003475,53077.64787960001 2025-08-17,16:23:37.000,229,11072724,128085,0,1755447816,13897.479354629999,30.03133766999963,53077.58499552 2025-08-17,16:23:38.000,229,11072690,127845,0,1755447817,13897.47261831999,30.045435929998348,53077.675828080006 2025-08-17,16:23:39.000,229,11072793,127805,0,1755447818,13897.526508799994,30.094779840001138,53077.52211144 2025-08-17,16:23:40.000,229,11072721,127725,0,1755447819,13897.55345403999,30.115927229999215,53077.59198264 2025-08-17,16:23:41.000,229,11072667,127965,0,1755447820,13897.58039928,30.151172880003287,53077.605956880005 2025-08-17,16:23:42.000,229,11072745,128165,0,1755447821,13897.627553449995,30.130025489997934,53077.61993112001 2025-08-17,16:23:43.000,229,11072673,127805,0,1755447822,13897.647762379995,30.151172880003287,53077.64089248 2025-08-17,16:23:44.000,229,11072716,127805,0,1755447823,13897.667971309995,30.179369400000724,53077.63390536 2025-08-17,16:23:45.000,229,11072718,127725,0,1755447824,13897.72186179,30.172320270001364,53077.612944 2025-08-17,16:23:46.000,229,11072724,127885,0,1755447825,13897.69491654999,30.130025489997934,53077.66185384 2025-08-17,16:23:47.000,229,11072709,127805,0,1755447826,13897.667971309995,30.144123750003928,53077.59198264 2025-08-17,16:23:48.000,229,11072747,127685,0,1755447827,13897.63428975999,30.115927229999215,53077.62691824001 2025-08-17,16:23:49.000,229,11072681,127525,0,1755447828,13897.62081714,30.101828970000497,53077.63390536 2025-08-17,16:23:50.000,229,11072660,127805,0,1755447829,13897.60060821,30.08773071000178,53077.64787960001 2025-08-17,16:23:51.000,229,11072700,127845,0,1755447830,13897.58039928,30.101828970000497,53077.61993112001 2025-08-17,16:23:52.000,229,11072665,127965,0,1755447831,13897.506299869994,30.08068158000242,53077.675828080006 2025-08-17,16:23:53.000,229,11072705,128005,0,1755447832,13897.465882009994,30.07363245000306,53077.71775080001 2025-08-17,16:23:54.000,229,11072676,128125,0,1755447833,13897.479354629999,30.07363245000306,53077.71076368 2025-08-17,16:23:55.000,229,11072672,127925,0,1755447834,13897.425464149994,30.045435929998348,53077.6828152 2025-08-17,16:23:56.000,229,11072694,127845,0,1755447835,13897.337892119998,29.974944630004757,53077.6828152 2025-08-17,16:23:57.000,229,11072695,127845,0,1755447836,13897.270529019988,30.045435929998348,53077.71076368 2025-08-17,16:23:58.000,229,11072747,127725,0,1755447837,13897.223374849993,30.0665833200037,53077.605956880005 2025-08-17,16:23:59.000,229,11072723,127925,0,1755447838,13897.189693300003,30.059534190004342,53077.557047040005 2025-08-17,16:24:00.000,229,11072703,127965,0,1755447839,13897.135802819997,30.045435929998348,53077.59198264 2025-08-17,16:24:01.000,229,11072676,127925,0,1755447840,13897.108857580002,30.08773071000178,53077.605956880005 2025-08-17,16:24:02.000,229,11072664,127685,0,1755447841,13897.135802819997,30.08068158000242,53077.55005992001 2025-08-17,16:24:03.000,229,11072679,127965,0,1755447842,13897.122330199993,30.08773071000178,53077.52909856001 2025-08-17,16:24:04.000,229,11072742,127525,0,1755447843,13897.135802819997,30.094779840001138,53077.55005992001 2025-08-17,16:24:05.000,229,11072732,127765,0,1755447844,13897.216638539998,30.045435929998348,53077.5430728 2025-08-17,16:24:06.000,229,11072741,127645,0,1755447845,13897.270529019988,30.08068158000242,53077.53608568 2025-08-17,16:24:07.000,229,11072705,127805,0,1755447846,13897.310946879988,30.115927229999215,53077.52211144 2025-08-17,16:24:08.000,229,11072673,127645,0,1755447847,13897.398518909999,30.052485059997707,53077.557047040005 2025-08-17,16:24:09.000,229,11072644,127485,0,1755447848,13897.438936769999,30.059534190004342,53077.557047040005 2025-08-17,16:24:10.000,229,11072650,127805,0,1755447849,13897.546717729994,30.059534190004342,53077.59198264 2025-08-17,16:24:11.000,229,11072714,127925,0,1755447850,13897.59387189999,30.03133766999963,53077.58499552 2025-08-17,16:24:12.000,229,11072739,127725,0,1755447851,13897.667971309995,30.01723941000091,53077.55005992001 2025-08-17,16:24:13.000,229,11072690,128085,0,1755447852,13897.667971309995,30.02428854000027,53077.57800840001 2025-08-17,16:24:14.000,229,11072650,127485,0,1755447853,13897.667971309995,29.989042890003475,53077.57102128 2025-08-17,16:24:15.000,229,11072688,128165,0,1755447854,13897.708389169995,29.974944630004757,53077.675828080006 2025-08-17,16:24:16.000,229,11072765,127885,0,1755447855,13897.70165286,29.974944630004757,53077.654866720004 2025-08-17,16:24:17.000,229,11072679,127765,0,1755447856,13897.67470761999,29.981993760004116,53077.64787960001 2025-08-17,16:24:18.000,229,11072712,127805,0,1755447857,13897.708389169995,29.974944630004757,53077.62691824001 2025-08-17,16:24:19.000,229,11072692,127965,0,1755447858,13897.627553449995,29.981993760004116,53077.69678944001 2025-08-17,16:24:20.000,229,11072689,128165,0,1755447859,13897.607344519995,30.02428854000027,53077.61993112001 2025-08-17,16:24:21.000,229,11072685,128005,0,1755447860,13897.61408082999,30.02428854000027,53077.66185384 2025-08-17,16:24:22.000,229,11072698,127805,0,1755447861,13897.59387189999,30.02428854000027,53077.66185384 2025-08-17,16:24:23.000,229,11072723,127925,0,1755447862,13897.587135589994,30.02428854000027,53077.64787960001 2025-08-17,16:24:24.000,229,11072670,127845,0,1755447863,13897.53998142,30.010190280001552,53077.675828080006 2025-08-17,16:24:25.000,229,11072727,127845,0,1755447864,13897.526508799994,30.045435929998348,53077.73871216 2025-08-17,16:24:26.000,229,11072673,128165,0,1755447865,13897.49282724999,30.03133766999963,53077.70377656 2025-08-17,16:24:27.000,229,11072689,127845,0,1755447866,13897.438936769999,30.059534190004342,53077.69678944001 2025-08-17,16:24:28.000,229,11072671,127965,0,1755447867,13897.411991529989,30.0665833200037,53077.64787960001 2025-08-17,16:24:29.000,229,11072696,128085,0,1755447868,13897.398518909999,30.07363245000306,53077.654866720004 2025-08-17,16:24:30.000,229,11072659,127845,0,1755447869,13897.364837359994,30.108878099999856,53077.6828152 2025-08-17,16:24:31.000,229,11072754,127885,0,1755447870,13897.310946879988,30.130025489997934,53077.6828152 2025-08-17,16:24:32.000,229,11072651,127725,0,1755447871,13897.297474259998,30.094779840001138,53077.64089248 2025-08-17,16:24:33.000,229,11072631,127765,0,1755447872,13897.250320089988,30.08068158000242,53077.66185384 2025-08-17,16:24:34.000,229,11072703,127645,0,1755447873,13897.243583779993,30.045435929998348,53077.675828080006 2025-08-17,16:24:35.000,229,11072695,128165,0,1755447874,13897.209902229988,30.0665833200037,53077.675828080006 2025-08-17,16:24:36.000,229,11072651,127725,0,1755447875,13897.189693300003,30.0665833200037,53077.675828080006 2025-08-17,16:24:37.000,229,11072680,127925,0,1755447876,13897.115593889997,30.01723941000091,53077.675828080006 2025-08-17,16:24:38.000,229,11072688,127925,0,1755447877,13897.088648650002,30.045435929998348,53077.64787960001 2025-08-17,16:24:39.000,229,11072776,127205,0,1755447878,13897.054967099997,30.059534190004342,53077.62691824001 2025-08-17,16:24:40.000,229,11072687,128005,0,1755447879,13897.095384959997,30.094779840001138,53077.66884096001 2025-08-17,16:24:41.000,229,11072700,127845,0,1755447880,13897.028021860002,30.144123750003928,53077.61993112001 2025-08-17,16:24:42.000,229,11072710,127765,0,1755447881,13897.034758169997,30.179369400000724,53077.605956880005 2025-08-17,16:24:43.000,229,11072709,128005,0,1755447882,13896.974131379997,30.214615050004795,53077.62691824001 2025-08-17,16:24:44.000,229,11072683,127725,0,1755447883,13896.893295659997,30.25690983000095,53077.557047040005 2025-08-17,16:24:45.000,229,11072706,128085,0,1755447884,13896.846141490001,30.24986070000159,53077.56403416 2025-08-17,16:24:46.000,229,11072722,128005,0,1755447885,13896.805723630001,30.29920461000438,53077.5430728 2025-08-17,16:24:47.000,229,11072672,127885,0,1755447886,13896.778778389991,30.292155479997746,53077.46621448 2025-08-17,16:24:48.000,229,11072669,127445,0,1755447887,13896.738360529991,30.292155479997746,53077.45224024001 2025-08-17,16:24:49.000,229,11072693,128005,0,1755447888,13896.778778389991,30.3133028700031,53077.50115008001 2025-08-17,16:24:50.000,229,11072701,127885,0,1755447889,13896.718151599991,30.341499390000536,53077.48018872001 2025-08-17,16:24:51.000,229,11072702,127485,0,1755447890,13896.72488791,30.369695909997972,53077.41730464 2025-08-17,16:24:52.000,229,11072684,127805,0,1755447891,13896.805723630001,30.348548519999895,53077.39634328 2025-08-17,16:24:53.000,229,11072725,127845,0,1755447892,13896.819196249991,30.32035200000246,53077.438266000005 2025-08-17,16:24:54.000,229,11072713,127805,0,1755447893,13896.873086729996,30.278057219999027,53077.41031752001 2025-08-17,16:24:55.000,229,11072720,127605,0,1755447894,13896.967395070002,30.24986070000159,53077.46621448 2025-08-17,16:24:56.000,229,11072727,127925,0,1755447895,13896.980867689992,30.221664180004154,53077.49416296 2025-08-17,16:24:57.000,229,11072715,127965,0,1755447896,13897.048230790002,30.186418530000083,53077.41730464 2025-08-17,16:24:58.000,229,11072692,127845,0,1755447897,13897.088648650002,30.158222010002646,53077.42429176 2025-08-17,16:24:59.000,229,11072759,127925,0,1755447898,13897.149275440002,30.130025489997934,53077.4732016 2025-08-17,16:25:00.000,229,11072695,128005,0,1755447899,13897.149275440002,30.094779840001138,53077.508137200006 2025-08-17,16:25:01.000,229,11072679,127845,0,1755447900,13897.203165919993,30.08773071000178,53077.46621448 2025-08-17,16:25:02.000,229,11072697,127365,0,1755447901,13897.290737949988,30.0665833200037,53077.508137200006 2025-08-17,16:25:03.000,229,11072670,127685,0,1755447902,13897.250320089988,30.045435929998348,53077.56403416 2025-08-17,16:25:04.000,229,11072689,127645,0,1755447903,13897.331155809989,30.003141150002193,53077.52211144 2025-08-17,16:25:05.000,229,11072740,127845,0,1755447904,13897.351364739989,30.010190280001552,53077.58499552 2025-08-17,16:25:06.000,229,11072657,127685,0,1755447905,13897.411991529989,29.96789549999812,53077.61993112001 2025-08-17,16:25:07.000,229,11072660,127605,0,1755447906,13897.506299869994,29.925600720001967,53077.605956880005 2025-08-17,16:25:08.000,229,11072673,127605,0,1755447907,13897.53998142,29.89740420000453,53077.59896976001 2025-08-17,16:25:09.000,229,11072704,127605,0,1755447908,13897.647762379995,29.90445333000389,53077.66185384 2025-08-17,16:25:10.000,229,11072701,127645,0,1755447909,13897.67470761999,29.876256809999177,53077.675828080006 2025-08-17,16:25:11.000,229,11072680,127685,0,1755447910,13897.708389169995,29.84101116000238,53077.654866720004 2025-08-17,16:25:12.000,229,11072726,127525,0,1755447911,13897.809433819995,29.79166724999959,53077.6828152 2025-08-17,16:25:13.000,229,11072726,127605,0,1755447912,13897.84311537,29.79166724999959,53077.69678944001 2025-08-17,16:25:14.000,229,11072684,127525,0,1755447913,13897.890269539996,29.700028560000646,53077.71076368 2025-08-17,16:25:15.000,229,11072644,127405,0,1755447914,13897.971105259996,29.636586389999138,53077.69678944001 2025-08-17,16:25:16.000,229,11072670,127485,0,1755447915,13897.977841569991,29.6083898700017,53077.73871216 2025-08-17,16:25:17.000,229,11072737,127485,0,1755447916,13897.998050499991,29.55904595999891,53077.71775080001 2025-08-17,16:25:18.000,229,11072708,127525,0,1755447917,13898.051940979996,29.49560379000468,53077.773647760005 2025-08-17,16:25:19.000,229,11072680,127405,0,1755447918,13898.031732049996,29.43216162000317,53077.822557600004 2025-08-17,16:25:20.000,229,11072713,127605,0,1755447919,13898.078886219992,29.361670320002304,53077.82954472 2025-08-17,16:25:21.000,229,11072730,127525,0,1755447920,13898.038468359991,29.27003163000336,53077.79460912001 2025-08-17,16:25:22.000,229,11072749,127645,0,1755447921,13898.051940979996,29.248884239998006,53077.83653184001 2025-08-17,16:25:23.000,229,11072692,127605,0,1755447922,13898.004786810001,29.21363859000121,53077.86448032001 2025-08-17,16:25:24.000,229,11072743,127445,0,1755447923,13897.96436895,29.20658946000185,53077.9273644 2025-08-17,16:25:25.000,229,11072662,127645,0,1755447924,13897.87679691999,29.150196419999702,53077.89941592 2025-08-17,16:25:26.000,229,11072689,127485,0,1755447925,13897.728598099995,29.136098160000984,53077.9273644 2025-08-17,16:25:27.000,229,11072706,127445,0,1755447926,13897.67470761999,29.121999900002265,53077.8574932 2025-08-17,16:25:28.000,229,11072624,127485,0,1755447927,13897.519772489999,29.086754249998194,53077.80858336 2025-08-17,16:25:29.000,229,11072665,127565,0,1755447928,13897.411991529989,29.079705119998835,53077.79460912001 2025-08-17,16:25:30.000,229,11072627,127685,0,1755447929,13897.243583779993,29.100852510004188,53077.85050608 2025-08-17,16:25:31.000,229,11072698,127525,0,1755447930,13897.129066510002,29.114950770002906,53077.81557048001 2025-08-17,16:25:32.000,229,11072669,127525,0,1755447931,13897.001076619992,29.129049030001624,53077.773647760005 2025-08-17,16:25:33.000,229,11072664,127525,0,1755447932,13896.819196249991,29.199540330002492,53077.75967352 2025-08-17,16:25:34.000,229,11072695,127645,0,1755447933,13896.731624219996,29.20658946000185,53077.7526864 2025-08-17,16:25:35.000,229,11072662,127525,0,1755447934,13896.64405219,29.234785979999288,53077.75967352 2025-08-17,16:25:36.000,229,11072676,127525,0,1755447935,13896.55648015999,29.25593337000464,53077.71775080001 2025-08-17,16:25:37.000,229,11072692,127525,0,1755447936,13896.50258968,29.27708076000272,53077.66884096001 2025-08-17,16:25:38.000,229,11072686,127365,0,1755447937,13896.46217182,29.241835109998647,53077.68980232 2025-08-17,16:25:39.000,229,11072652,128045,0,1755447938,13896.40154503,29.368719450001663,53077.64089248 2025-08-17,16:25:40.000,229,11072707,127805,0,1755447939,13896.408281339995,29.43216162000317,53077.62691824001 2025-08-17,16:25:41.000,229,11072663,127885,0,1755447940,13896.42175396,29.425112490003812,53077.57800840001 2025-08-17,16:25:42.000,229,11072667,127805,0,1755447941,13896.428490269995,29.43216162000317,53077.62691824001 2025-08-17,16:25:43.000,229,11072696,127645,0,1755447942,13896.47564443999,29.474456399999326,53077.62691824001 2025-08-17,16:25:44.000,229,11072665,128045,0,1755447943,13896.51606229999,29.474456399999326,53077.59198264 2025-08-17,16:25:45.000,229,11072719,127685,0,1755447944,13896.549743849995,29.418063360004453,53077.56403416 2025-08-17,16:25:46.000,229,11072703,127925,0,1755447945,13896.63731587999,29.425112490003812,53077.59198264 2025-08-17,16:25:47.000,229,11072685,127525,0,1755447946,13896.69794266999,29.368719450001663,53077.59896976001 2025-08-17,16:25:48.000,229,11072650,127885,0,1755447947,13896.72488791,29.326424669998232,53077.612944 2025-08-17,16:25:49.000,229,11072707,127805,0,1755447948,13896.758569459991,29.284129890002077,53077.59896976001 2025-08-17,16:25:50.000,229,11072684,127805,0,1755447949,13896.805723630001,29.319375539998873,53077.58499552 2025-08-17,16:25:51.000,229,11072706,127645,0,1755447950,13896.798987319991,29.27708076000272,53077.605956880005 2025-08-17,16:25:52.000,229,11072628,127805,0,1755447951,13896.825932560001,29.185442070003774,53077.56403416 2025-08-17,16:25:53.000,229,11072661,127645,0,1755447952,13896.778778389991,29.15724554999906,53077.612944 2025-08-17,16:25:54.000,229,11072694,127805,0,1755447953,13896.778778389991,29.121999900002265,53077.62691824001 2025-08-17,16:25:55.000,229,11072721,127725,0,1755447954,13896.751833149996,29.04445947000204,53077.612944 2025-08-17,16:25:56.000,229,11072659,127645,0,1755447955,13896.711415289996,29.016262950004602,53077.5430728 2025-08-17,16:25:57.000,229,11072699,128005,0,1755447956,13896.65752480999,28.966919040001812,53077.57800840001 2025-08-17,16:25:58.000,229,11072672,127805,0,1755447957,13896.61710694999,28.903476870000304,53077.59896976001 2025-08-17,16:25:59.000,229,11072622,127725,0,1755447958,13896.5834254,28.896427740000945,53077.612944 2025-08-17,16:26:00.000,229,11072633,127805,0,1755447959,13896.50258968,28.81888731000072,53077.605956880005 2025-08-17,16:26:01.000,229,11072706,127765,0,1755447960,13896.45543550999,28.804789050002,53077.58499552 2025-08-17,16:26:02.000,229,11072662,127645,0,1755447961,13896.468908129995,28.74839600999985,53077.57800840001 2025-08-17,16:26:03.000,229,11072712,127645,0,1755447962,13896.47564443999,28.75544513999921,53077.61993112001 2025-08-17,16:26:04.000,229,11072706,127805,0,1755447963,13896.47564443999,28.677904709998984,53077.52211144 2025-08-17,16:26:05.000,229,11072636,128085,0,1755447964,13896.43522657999,28.63560993000283,53077.508137200006 2025-08-17,16:26:06.000,229,11072726,127845,0,1755447965,13896.48238075,28.600364279998757,53077.51512432 2025-08-17,16:26:07.000,229,11072623,127645,0,1755447966,13896.49585336999,28.642659060002188,53077.508137200006 2025-08-17,16:26:08.000,229,11072743,127925,0,1755447967,13896.468908129995,28.61446254000475,53077.487175840004 2025-08-17,16:26:09.000,229,11072650,127725,0,1755447968,13896.50258968,28.677904709998984,53077.57800840001 2025-08-17,16:26:10.000,229,11072711,128125,0,1755447969,13896.51606229999,28.727248620001774,53077.52909856001 2025-08-17,16:26:11.000,229,11072662,127805,0,1755447970,13896.54300754,28.741346880000492,53077.51512432 2025-08-17,16:26:12.000,229,11072686,127765,0,1755447971,13896.59689801999,28.804789050002,53077.43127888001 2025-08-17,16:26:13.000,229,11072723,127925,0,1755447972,13896.60363433,28.85413296000479,53077.55005992001 2025-08-17,16:26:14.000,229,11072669,127925,0,1755447973,13896.630579569995,28.86118209000415,53077.53608568 2025-08-17,16:26:15.000,229,11072637,127685,0,1755447974,13896.66426112,28.889378610001586,53077.557047040005 2025-08-17,16:26:16.000,229,11072696,127765,0,1755447975,13896.70467898,28.889378610001586,53077.61993112001 2025-08-17,16:26:17.000,229,11072652,127885,0,1755447976,13896.66426112,28.92462425999838,53077.612944 2025-08-17,16:26:18.000,229,11072631,128165,0,1755447977,13896.670997429996,28.97396817000117,53077.59896976001 2025-08-17,16:26:19.000,229,11072752,128005,0,1755447978,13896.718151599991,28.99511555999925,53077.63390536 2025-08-17,16:26:20.000,229,11072663,127765,0,1755447979,13896.711415289996,29.03741034000268,53077.61993112001 2025-08-17,16:26:21.000,229,11072657,127885,0,1755447980,13896.67773373999,29.03036121000332,53077.64089248 2025-08-17,16:26:22.000,229,11072683,127645,0,1755447981,13896.64405219,29.065606860000116,53077.64089248 2025-08-17,16:26:23.000,229,11072703,127805,0,1755447982,13896.64405219,29.03741034000268,53077.654866720004 2025-08-17,16:26:24.000,229,11072697,128045,0,1755447983,13896.60363433,28.98806642999989,53077.675828080006 2025-08-17,16:26:25.000,229,11072597,127645,0,1755447984,13896.60363433,28.99511555999925,53077.63390536 2025-08-17,16:26:26.000,229,11072692,128125,0,1755447985,13896.55648015999,28.945771650003735,53077.612944 2025-08-17,16:26:27.000,229,11072654,128005,0,1755447986,13896.53627122999,28.93167338999774,53077.58499552 2025-08-17,16:26:28.000,229,11072656,127845,0,1755447987,13896.489117059995,28.896427740000945,53077.57102128 2025-08-17,16:26:29.000,229,11072704,127845,0,1755447988,13896.50258968,28.85413296000479,53077.61993112001 2025-08-17,16:26:30.000,229,11072664,127645,0,1755447989,13896.45543550999,28.847083829998155,53077.61993112001 2025-08-17,16:26:31.000,229,11072651,127845,0,1755447990,13896.448699199995,28.832985569999437,53077.49416296 2025-08-17,16:26:32.000,229,11072651,127845,0,1755447991,13896.40154503,28.74839600999985,53077.55005992001 2025-08-17,16:26:33.000,229,11072715,127805,0,1755447992,13896.367863479994,28.75544513999921,53077.49416296 2025-08-17,16:26:34.000,229,11072702,128085,0,1755447993,13896.388072409994,28.734297750001133,53077.508137200006 2025-08-17,16:26:35.000,229,11072676,128405,0,1755447994,13896.41501764999,28.656757320000906,53077.57800840001 2025-08-17,16:26:36.000,229,11072670,128165,0,1755447995,13896.35439085999,28.663806450000266,53077.53608568 2025-08-17,16:26:37.000,229,11072630,127805,0,1755447996,13896.3813361,28.63560993000283,53077.52211144 2025-08-17,16:26:38.000,229,11072697,127765,0,1755447997,13896.39480871999,28.607413409998117,53077.48018872001 2025-08-17,16:26:39.000,229,11072656,128005,0,1755447998,13896.367863479994,28.57921689000068,53077.48018872001 2025-08-17,16:26:40.000,229,11072708,127925,0,1755447999,13896.388072409994,28.558069500002603,53077.52909856001 2025-08-17,16:26:41.000,229,11072651,127845,0,1755448000,13896.388072409994,28.508725589999813,53077.508137200006 2025-08-17,16:26:42.000,229,11072659,127645,0,1755448001,13896.408281339995,28.466430810003658,53077.4732016 2025-08-17,16:26:43.000,229,11072629,127965,0,1755448002,13896.46217182,28.438234289998945,53077.50115008001 2025-08-17,16:26:44.000,229,11072721,127485,0,1755448003,13896.509325989995,28.3465956,53077.487175840004 2025-08-17,16:26:45.000,229,11072656,127645,0,1755448004,13896.569952779995,28.332497340001282,53077.50115008001 2025-08-17,16:26:46.000,229,11072719,127565,0,1755448005,13896.61710694999,28.276104299999133,53077.50115008001 2025-08-17,16:26:47.000,229,11072704,127565,0,1755448006,13896.610370639995,28.142170830004034,53077.508137200006 2025-08-17,16:26:48.000,229,11072690,127365,0,1755448007,13896.61710694999,28.135121700004674,53077.508137200006 2025-08-17,16:26:49.000,229,11072684,127805,0,1755448008,13896.63731587999,28.057581270004448,53077.44525312 2025-08-17,16:26:50.000,229,11072684,127645,0,1755448009,13896.64405219,27.965942579998227,53077.53608568 2025-08-17,16:26:51.000,229,11072656,127605,0,1755448010,13896.650788499996,27.958893449998868,53077.557047040005 2025-08-17,16:26:52.000,229,11072658,127445,0,1755448011,13896.60363433,27.902500410003995,53077.52211144 2025-08-17,16:26:53.000,229,11072687,127605,0,1755448012,13896.53627122999,27.867254759999923,53077.51512432 2025-08-17,16:26:54.000,229,11072726,127485,0,1755448013,13896.509325989995,27.810861719997774,53077.5430728 2025-08-17,16:26:55.000,229,11072681,127565,0,1755448014,13896.49585336999,27.853156500001205,53077.4732016 2025-08-17,16:26:56.000,229,11072688,127485,0,1755448015,13896.428490269995,27.82495998000377,53077.50115008001 2025-08-17,16:26:57.000,229,11072641,127325,0,1755448016,13896.37459978999,27.77561607000098,53077.44525312 2025-08-17,16:26:58.000,229,11072664,127685,0,1755448017,13896.327445619994,27.839058240002487,53077.46621448 2025-08-17,16:26:59.000,229,11072682,127565,0,1755448018,13896.260082519999,27.82495998000377,53077.487175840004 2025-08-17,16:27:00.000,229,11072664,127165,0,1755448019,13896.233137279989,27.902500410003995,53077.46621448 2025-08-17,16:27:01.000,229,11072685,127325,0,1755448020,13896.132092629989,27.93774606000079,53077.438266000005 2025-08-17,16:27:02.000,229,11072681,127485,0,1755448021,13896.111883699989,27.93069693000143,53077.46621448 2025-08-17,16:27:03.000,229,11072622,127485,0,1755448022,13896.057993219998,27.99413910000294,53077.4732016 2025-08-17,16:27:04.000,229,11072707,127405,0,1755448023,13895.997366429998,27.98004084000422,53077.39634328 2025-08-17,16:27:05.000,229,11072666,127325,0,1755448024,13895.923267019993,28.078728660002525,53077.39634328 2025-08-17,16:27:06.000,229,11072630,127485,0,1755448025,13895.842431299992,28.092826920001244,53077.43127888001 2025-08-17,16:27:07.000,229,11072691,127805,0,1755448026,13895.775068199997,28.099876050000603,53077.389356160005 2025-08-17,16:27:08.000,229,11072644,127525,0,1755448027,13895.741386649992,28.142170830004034,53077.37538192 2025-08-17,16:27:09.000,229,11072640,127845,0,1755448028,13895.707705100001,28.18446561000019,53077.30551072 2025-08-17,16:27:10.000,229,11072703,127445,0,1755448029,13895.687496170001,28.17741648000083,53077.39634328 2025-08-17,16:27:11.000,229,11072679,127165,0,1755448030,13895.633605689996,28.17036735000147,53077.32647208 2025-08-17,16:27:12.000,229,11072621,127485,0,1755448031,13895.579715209991,28.18446561000019,53077.32647208 2025-08-17,16:27:13.000,229,11072642,127485,0,1755448032,13895.606660450001,28.198563869998907,53077.33345920001 2025-08-17,16:27:14.000,229,11072656,127565,0,1755448033,13895.559506279991,28.17036735000147,53077.221665280005 2025-08-17,16:27:15.000,229,11072642,127685,0,1755448034,13895.512352109996,28.135121700004674,53077.221665280005 2025-08-17,16:27:16.000,229,11072693,127365,0,1755448035,13895.54603366,28.099876050000603,53077.25660088 2025-08-17,16:27:17.000,229,11072714,127605,0,1755448036,13895.532561039996,28.050532139997813,53077.2286524 2025-08-17,16:27:18.000,229,11072722,127565,0,1755448037,13895.54603366,28.050532139997813,53077.18672968 2025-08-17,16:27:19.000,229,11072636,127685,0,1755448038,13895.539297349991,28.029384749999736,53077.21467816001 2025-08-17,16:27:20.000,229,11072675,127285,0,1755448039,13895.498879489991,27.94479519000015,53077.151794080004 2025-08-17,16:27:21.000,229,11072657,127565,0,1755448040,13895.52582473,27.93069693000143,53077.19371680001 2025-08-17,16:27:22.000,229,11072687,127845,0,1755448041,13895.492143179996,27.916598670002713,53077.19371680001 2025-08-17,16:27:23.000,229,11072718,127205,0,1755448042,13895.47867055999,27.867254759999923,53077.16576832001 2025-08-17,16:27:24.000,229,11072609,127525,0,1755448043,13895.451725319996,27.82495998000377,53077.18672968 2025-08-17,16:27:25.000,229,11072648,127445,0,1755448044,13895.36415329,27.810861719997774,53077.17974256 2025-08-17,16:27:26.000,229,11072632,127485,0,1755448045,13895.33720804999,27.832009110003128,53077.18672968 2025-08-17,16:27:27.000,229,11072667,127605,0,1755448046,13895.269844949995,27.82495998000377,53077.12384560001 2025-08-17,16:27:28.000,229,11072696,127485,0,1755448047,13895.22269078,27.796763459999056,53077.11685848001 2025-08-17,16:27:29.000,229,11072669,127685,0,1755448048,13895.189009229995,27.803812589998415,53077.1587812 2025-08-17,16:27:30.000,229,11072676,127205,0,1755448049,13895.15532767999,27.803812589998415,53077.09589712001 2025-08-17,16:27:31.000,229,11072656,127405,0,1755448050,13895.13511874999,27.846107370001846,53077.11685848001 2025-08-17,16:27:32.000,229,11072712,127485,0,1755448051,13895.087964579994,27.853156500001205,53077.06096152 2025-08-17,16:27:33.000,229,11072709,127645,0,1755448052,13895.09470088999,27.888402149998,53077.07493576001 2025-08-17,16:27:34.000,229,11072672,127605,0,1755448053,13895.101437199999,27.88135301999864,53077.10987136 2025-08-17,16:27:35.000,229,11072672,127845,0,1755448054,13895.12164613,27.902500410003995,53077.04000016 2025-08-17,16:27:36.000,229,11072666,127605,0,1755448055,13895.128382439994,27.88135301999864,53077.06794864 2025-08-17,16:27:37.000,229,11072706,127805,0,1755448056,13895.15532767999,27.895451280004636,53077.06096152 2025-08-17,16:27:38.000,229,11072617,127845,0,1755448057,13895.189009229995,27.88135301999864,53077.0190388 2025-08-17,16:27:39.000,229,11072669,127725,0,1755448058,13895.229427089995,27.909549540003354,53077.053974400005 2025-08-17,16:27:40.000,229,11072653,127765,0,1755448059,13895.26310864,27.95184431999951,53077.06794864 2025-08-17,16:27:41.000,229,11072674,127725,0,1755448060,13895.31699911999,27.93069693000143,53077.08891 2025-08-17,16:27:42.000,229,11072718,127525,0,1755448061,13895.38436222,27.93774606000079,53077.07493576001 2025-08-17,16:27:43.000,229,11072669,127845,0,1755448062,13895.47867055999,27.93774606000079,53077.11685848001 2025-08-17,16:27:44.000,229,11072702,127805,0,1755448063,13895.5056158,27.923647800002072,53077.102884240005 2025-08-17,16:27:45.000,229,11072679,127845,0,1755448064,13895.579715209991,27.895451280004636,53077.12384560001 2025-08-17,16:27:46.000,229,11072655,128045,0,1755448065,13895.599924139991,27.902500410003995,53077.151794080004 2025-08-17,16:27:47.000,229,11072683,127885,0,1755448066,13895.741386649992,27.846107370001846,53077.13083272 2025-08-17,16:27:48.000,229,11072659,127725,0,1755448067,13895.795277129997,27.846107370001846,53077.221665280005 2025-08-17,16:27:49.000,229,11072686,128045,0,1755448068,13895.855903919997,27.867254759999923,53077.24262664001 2025-08-17,16:27:50.000,229,11072673,128045,0,1755448069,13895.930003330002,27.796763459999056,53077.270575120005 2025-08-17,16:27:51.000,229,11072722,127805,0,1755448070,13896.031047979988,27.76856694000162,53077.28454936001 2025-08-17,16:27:52.000,229,11072665,127725,0,1755448071,13896.024311669993,27.72627215999819,53077.24961376 2025-08-17,16:27:53.000,229,11072640,127885,0,1755448072,13896.078202149998,27.70512477000011,53077.34743344 2025-08-17,16:27:54.000,229,11072713,127805,0,1755448073,13896.118620009998,27.634633469999244,53077.2985236 2025-08-17,16:27:55.000,229,11072608,127605,0,1755448074,13896.111883699989,27.5429947800003,53077.37538192 2025-08-17,16:27:56.000,229,11072686,127965,0,1755448075,13896.098411079998,27.58528956000373,53077.389356160005 2025-08-17,16:27:57.000,229,11072684,127925,0,1755448076,13896.145565249994,27.500700000004144,53077.389356160005 2025-08-17,16:27:58.000,229,11072720,127965,0,1755448077,13896.125356319993,27.430208700003277,53077.41730464 2025-08-17,16:27:59.000,229,11072676,127885,0,1755448078,13896.037784289998,27.409061309997924,53077.43127888001 2025-08-17,16:28:00.000,229,11072717,127885,0,1755448079,13896.004102739993,27.380864790000487,53077.39634328 2025-08-17,16:28:01.000,229,11072683,128045,0,1755448080,13895.950212260002,27.35971740000241,53077.43127888001 2025-08-17,16:28:02.000,229,11072711,127725,0,1755448081,13895.876112849997,27.35971740000241,53077.36140768001 2025-08-17,16:28:03.000,229,11072681,127885,0,1755448082,13895.734650339997,27.35266827000305,53077.4033304 2025-08-17,16:28:04.000,229,11072675,127965,0,1755448083,13895.707705100001,27.31037348999962,53077.389356160005 2025-08-17,16:28:05.000,229,11072732,127765,0,1755448084,13895.613396759996,27.35971740000241,53077.42429176 2025-08-17,16:28:06.000,229,11072680,127845,0,1755448085,13895.572978899996,27.35971740000241,53077.42429176 2025-08-17,16:28:07.000,229,11072725,127645,0,1755448086,13895.492143179996,27.394963049999205,53077.35442056 2025-08-17,16:28:08.000,229,11072651,127885,0,1755448087,13895.39783483999,27.41611044000456,53077.3683948 2025-08-17,16:28:09.000,229,11072636,127965,0,1755448088,13895.3035265,27.394963049999205,53077.30551072 2025-08-17,16:28:10.000,229,11072704,127925,0,1755448089,13895.3035265,27.36676653000177,53077.2985236 2025-08-17,16:28:11.000,229,11072650,127805,0,1755448090,13895.27658125999,27.394963049999205,53077.319484960004 2025-08-17,16:28:12.000,229,11072735,127965,0,1755448091,13895.27658125999,27.35971740000241,53077.35442056 2025-08-17,16:28:13.000,229,11072634,127765,0,1755448092,13895.3035265,27.35266827000305,53077.31249784001 2025-08-17,16:28:14.000,229,11072642,127845,0,1755448093,13895.26310864,27.31037348999962,53077.340446320006 2025-08-17,16:28:15.000,229,11072618,127845,0,1755448094,13895.26310864,27.331520879997697,53077.340446320006 2025-08-17,16:28:16.000,229,11072701,128005,0,1755448095,13895.310262809995,27.35266827000305,53077.270575120005 2025-08-17,16:28:17.000,229,11072719,127885,0,1755448096,13895.370889599995,27.35266827000305,53077.25660088 2025-08-17,16:28:18.000,229,11072731,127485,0,1755448097,13895.32373543,27.34561914000369,53077.270575120005 2025-08-17,16:28:19.000,229,11072682,128045,0,1755448098,13895.38436222,27.324471749998338,53077.23563952 2025-08-17,16:28:20.000,229,11072687,127805,0,1755448099,13895.38436222,27.35971740000241,53077.2985236 2025-08-17,16:28:21.000,229,11072629,127845,0,1755448100,13895.411307459995,27.387913919999846,53077.319484960004 2025-08-17,16:28:22.000,229,11072685,127805,0,1755448101,13895.39783483999,27.41611044000456,53077.24961376 2025-08-17,16:28:23.000,229,11072696,127925,0,1755448102,13895.43825269999,27.41611044000456,53077.28454936001 2025-08-17,16:28:24.000,229,11072700,127725,0,1755448103,13895.48540687,27.451356090001354,53077.2985236 2025-08-17,16:28:25.000,229,11072690,127845,0,1755448104,13895.47867055999,27.444306960001995,53077.340446320006 2025-08-17,16:28:26.000,229,11072638,128045,0,1755448105,13895.431516389996,27.394963049999205,53077.34743344 2025-08-17,16:28:27.000,229,11072715,128165,0,1755448106,13895.391098529995,27.41611044000456,53077.30551072 2025-08-17,16:28:28.000,229,11072664,128005,0,1755448107,13895.33720804999,27.423159570003918,53077.270575120005 2025-08-17,16:28:29.000,229,11072726,127965,0,1755448108,13895.29679018999,27.387913919999846,53077.31249784001 2025-08-17,16:28:30.000,229,11072669,127925,0,1755448109,13895.249636019995,27.423159570003918,53077.28454936001 2025-08-17,16:28:31.000,229,11072716,128005,0,1755448110,13895.22269078,27.373815660001128,53077.26358800001 2025-08-17,16:28:32.000,229,11072687,127845,0,1755448111,13895.148591369994,27.31742261999898,53077.32647208 2025-08-17,16:28:33.000,229,11072641,127965,0,1755448112,13895.081228269999,27.275127840002824,53077.29153648001 2025-08-17,16:28:34.000,229,11072681,127885,0,1755448113,13895.000392549999,27.24693131999811,53077.25660088 2025-08-17,16:28:35.000,229,11072659,127765,0,1755448114,13894.933029449989,27.239882189998752,53077.24262664001 2025-08-17,16:28:36.000,229,11072722,127885,0,1755448115,13894.912820519989,27.19053828000324,53077.23563952 2025-08-17,16:28:37.000,229,11072688,127965,0,1755448116,13894.825248489993,27.261029580004106,53077.172755440006 2025-08-17,16:28:38.000,229,11072648,128165,0,1755448117,13894.730940150002,27.17644002000452,53077.16576832001 2025-08-17,16:28:39.000,229,11072658,127885,0,1755448118,13894.670313360002,27.162341759998526,53077.151794080004 2025-08-17,16:28:40.000,229,11072732,128085,0,1755448119,13894.629895500002,27.18348915000388,53077.1587812 2025-08-17,16:28:41.000,229,11072678,127845,0,1755448120,13894.602950259992,27.169390889997885,53077.10987136 2025-08-17,16:28:42.000,229,11072668,127845,0,1755448121,13894.589477640002,27.169390889997885,53077.12384560001 2025-08-17,16:28:43.000,229,11072624,128005,0,1755448122,13894.522114539992,27.162341759998526,53077.16576832001 2025-08-17,16:28:44.000,229,11072655,127325,0,1755448123,13894.441278819992,27.17644002000452,53077.13083272 2025-08-17,16:28:45.000,229,11072624,128125,0,1755448124,13894.441278819992,27.204636540001957,53077.10987136 2025-08-17,16:28:46.000,229,11072707,127765,0,1755448125,13894.441278819992,27.211685670001316,53077.09589712001 2025-08-17,16:28:47.000,229,11072665,127805,0,1755448126,13894.407597270001,27.218734800000675,53077.04698728001 2025-08-17,16:28:48.000,229,11072596,127285,0,1755448127,13894.414333579996,27.24693131999811,53077.04698728001 2025-08-17,16:28:49.000,229,11072678,128165,0,1755448128,13894.448015130001,27.24693131999811,53077.06794864 2025-08-17,16:28:50.000,229,11072614,127485,0,1755448129,13894.488432990001,27.261029580004106,53077.03301304 2025-08-17,16:28:51.000,229,11072667,127965,0,1755448130,13894.528850850002,27.261029580004106,53076.99807744001 2025-08-17,16:28:52.000,229,11072660,127925,0,1755448131,13894.616422879997,27.253980450004747,53076.95615472001 2025-08-17,16:28:53.000,229,11072641,127525,0,1755448132,13894.663577049992,27.232833059999393,53077.01205168 2025-08-17,16:28:54.000,229,11072632,127365,0,1755448133,13894.690522290002,27.239882189998752,53076.914232 2025-08-17,16:28:55.000,229,11072726,127405,0,1755448134,13894.751149080003,27.232833059999393,53077.0190388 2025-08-17,16:28:56.000,229,11072684,127565,0,1755448135,13894.825248489993,27.211685670001316,53076.97711608001 2025-08-17,16:28:57.000,229,11072627,127645,0,1755448136,13894.865666349993,27.12004698000237,53076.92820624001 2025-08-17,16:28:58.000,229,11072634,127645,0,1755448137,13894.906084209993,27.12709611000173,53076.935193360005 2025-08-17,16:28:59.000,229,11072617,127565,0,1755448138,13894.946502069994,27.12709611000173,53076.92820624001 2025-08-17,16:29:00.000,229,11072583,127845,0,1755448139,13894.966710999994,27.063653940000222,53076.92121912 2025-08-17,16:29:01.000,229,11072653,127565,0,1755448140,13894.946502069994,27.021359160004067,53076.96314184 2025-08-17,16:29:02.000,229,11072627,127445,0,1755448141,13894.919556829998,27.021359160004067,53076.95615472001 2025-08-17,16:29:03.000,229,11072617,127685,0,1755448142,13894.899347899998,26.979064380000636,53076.935193360005 2025-08-17,16:29:04.000,229,11072618,127685,0,1755448143,13894.858930039998,26.95791699000256,53076.90025776 2025-08-17,16:29:05.000,229,11072670,127685,0,1755448144,13894.798303249998,26.90857307999977,53076.95615472001 2025-08-17,16:29:06.000,229,11072608,127485,0,1755448145,13894.724203839993,26.880376560002333,53076.89327064 2025-08-17,16:29:07.000,229,11072679,127685,0,1755448146,13894.683785979993,26.831032649999543,53076.87929640001 2025-08-17,16:29:08.000,229,11072674,127725,0,1755448147,13894.596213949997,26.831032649999543,53076.886283520005 2025-08-17,16:29:09.000,229,11072693,127765,0,1755448148,13894.528850850002,26.795787000002747,53076.86532216 2025-08-17,16:29:10.000,229,11072637,127605,0,1755448149,13894.528850850002,26.77463961000467,53076.85134792 2025-08-17,16:29:11.000,229,11072649,127645,0,1755448150,13894.474960369997,26.753492219999316,53076.886283520005 2025-08-17,16:29:12.000,229,11072606,127925,0,1755448151,13894.501905609992,26.78168874000403,53076.92820624001 2025-08-17,16:29:13.000,229,11072697,127485,0,1755448152,13894.468224060001,26.73234483000124,53076.886283520005 2025-08-17,16:29:14.000,229,11072661,127485,0,1755448153,13894.468224060001,26.767590479998034,53076.87230928 2025-08-17,16:29:15.000,229,11072661,127285,0,1755448154,13894.427806200001,26.823983520000183,53076.85833504001 2025-08-17,16:29:16.000,229,11072632,127525,0,1755448155,13894.448015130001,26.816934390000824,53076.85833504001 2025-08-17,16:29:17.000,229,11072651,127485,0,1755448156,13894.461487749992,26.831032649999543,53076.837373680006 2025-08-17,16:29:18.000,229,11072631,127685,0,1755448157,13894.549059780002,26.816934390000824,53076.89327064 2025-08-17,16:29:19.000,229,11072617,127565,0,1755448158,13894.549059780002,26.8380817799989,53076.87929640001 2025-08-17,16:29:20.000,229,11072651,127485,0,1755448159,13894.596213949997,26.84513090999826,53076.8443608 2025-08-17,16:29:21.000,229,11072670,127405,0,1755448160,13894.616422879997,26.873327430002973,53076.87929640001 2025-08-17,16:29:22.000,229,11072675,127845,0,1755448161,13894.623159189992,26.89447482000105,53076.94916760001 2025-08-17,16:29:23.000,229,11072670,127725,0,1755448162,13894.663577049992,26.880376560002333,53076.96314184 2025-08-17,16:29:24.000,229,11072673,127685,0,1755448163,13894.683785979993,26.859229170004255,53076.99807744001 2025-08-17,16:29:25.000,229,11072685,127485,0,1755448164,13894.697258599997,26.866278300003614,53077.06794864 2025-08-17,16:29:26.000,229,11072663,127725,0,1755448165,13894.690522290002,26.873327430002973,53077.03301304 2025-08-17,16:29:27.000,229,11072675,127285,0,1755448166,13894.636631809997,26.859229170004255,53077.0190388 2025-08-17,16:29:28.000,229,11072639,127565,0,1755448167,13894.609686570002,26.859229170004255,53076.935193360005 2025-08-17,16:29:29.000,229,11072617,127725,0,1755448168,13894.643368119992,26.866278300003614,53076.97012896 2025-08-17,16:29:30.000,229,11072686,127445,0,1755448169,13894.569268710002,26.816934390000824,53077.03301304 2025-08-17,16:29:31.000,229,11072657,127485,0,1755448170,13894.508641920002,26.795787000002747,53076.984103200004 2025-08-17,16:29:32.000,229,11072655,127645,0,1755448171,13894.448015130001,26.788737870003388,53077.02602592001 2025-08-17,16:29:33.000,229,11072680,127165,0,1755448172,13894.407597270001,26.71824657000252,53076.97711608001 2025-08-17,16:29:34.000,229,11072695,127285,0,1755448173,13894.333497859996,26.72529570000188,53077.07493576001 2025-08-17,16:29:35.000,229,11072615,127845,0,1755448174,13894.272871069996,26.697099180004443,53076.97012896 2025-08-17,16:29:36.000,229,11072678,127605,0,1755448175,13894.232453209996,26.71119744000316,53076.94218048 2025-08-17,16:29:37.000,229,11072681,127485,0,1755448176,13894.19877165999,26.640706140002294,53076.984103200004 2025-08-17,16:29:38.000,229,11072698,127925,0,1755448177,13894.13814486999,26.66185353000037,53076.97711608001 2025-08-17,16:29:39.000,229,11072683,127485,0,1755448178,13894.13814486999,26.690050049997808,53076.92121912 2025-08-17,16:29:40.000,229,11072692,127965,0,1755448179,13894.171826419995,26.67595178999909,53076.89327064 2025-08-17,16:29:41.000,229,11072638,127885,0,1755448180,13894.17856272999,26.66890265999973,53076.92121912 2025-08-17,16:29:42.000,229,11072615,127965,0,1755448181,13894.21898058999,26.67595178999909,53076.92121912 2025-08-17,16:29:43.000,229,11072674,127725,0,1755448182,13894.25939844999,26.67595178999909,53076.92820624001 2025-08-17,16:29:44.000,229,11072663,127685,0,1755448183,13894.333497859996,26.690050049997808,53076.94916760001 2025-08-17,16:29:45.000,229,11072717,127805,0,1755448184,13894.387388340001,26.71119744000316,53076.914232 2025-08-17,16:29:46.000,229,11072639,127885,0,1755448185,13894.488432990001,26.68300091999845,53076.94916760001 2025-08-17,16:29:47.000,229,11072734,127685,0,1755448186,13894.582741329992,26.654804400001012,53076.94218048 2025-08-17,16:29:48.000,229,11072752,127645,0,1755448187,13894.670313360002,26.66890265999973,53077.02602592001 2025-08-17,16:29:49.000,229,11072692,128165,0,1755448188,13894.730940150002,26.690050049997808,53077.0190388 2025-08-17,16:29:50.000,229,11072700,128005,0,1755448189,13894.845457419993,26.605460489998222,53077.02602592001 2025-08-17,16:29:51.000,229,11072687,127725,0,1755448190,13894.865666349993,26.54906745000335,53077.07493576001 2025-08-17,16:29:52.000,229,11072652,127885,0,1755448191,13894.879138969998,26.53496919000463,53077.10987136 2025-08-17,16:29:53.000,229,11072605,127725,0,1755448192,13894.919556829998,26.457428760004404,53077.102884240005 2025-08-17,16:29:54.000,229,11072680,127925,0,1755448193,13894.953238379989,26.337593550000747,53077.09589712001 2025-08-17,16:29:55.000,229,11072635,127845,0,1755448194,13894.939765759998,26.27415137999924,53077.151794080004 2025-08-17,16:29:56.000,229,11072643,127805,0,1755448195,13894.865666349993,26.217758340004366,53077.13781984 2025-08-17,16:29:57.000,229,11072682,127325,0,1755448196,13894.852193729988,26.154316170002858,53077.13083272 2025-08-17,16:29:58.000,229,11072709,128005,0,1755448197,13894.784830629993,26.08382487000199,53077.13781984 2025-08-17,16:29:59.000,229,11072614,128165,0,1755448198,13894.663577049992,26.09792313000071,53077.17974256 2025-08-17,16:30:00.000,229,11072696,127965,0,1755448199,13894.555796089997,26.0344809599992,53077.20070392 2025-08-17,16:30:01.000,229,11072678,127885,0,1755448200,13894.360443099991,25.963989659998333,53077.1587812 2025-08-17,16:30:02.000,229,11072723,128005,0,1755448201,13894.19877165999,25.963989659998333,53077.151794080004 2025-08-17,16:30:03.000,229,11072676,127685,0,1755448202,13893.949528189994,25.985137050003686,53077.09589712001 2025-08-17,16:30:04.000,229,11072648,127925,0,1755448203,13893.754175199989,26.020382700000482,53077.06794864 2025-08-17,16:30:05.000,229,11072660,127685,0,1755448204,13893.565558519993,26.04153008999856,53077.04000016 2025-08-17,16:30:06.000,229,11072661,127765,0,1755448205,13893.403887079992,26.07677574000263,53077.04698728001 2025-08-17,16:30:07.000,229,11072655,127645,0,1755448206,13893.255688259997,26.13316878000478,53076.97012896 2025-08-17,16:30:08.000,229,11072742,127765,0,1755448207,13893.120962059991,26.196610949999013,53076.94218048 2025-08-17,16:30:09.000,229,11072683,128005,0,1755448208,13892.992972169995,26.21070920999773,53076.8443608 2025-08-17,16:30:10.000,229,11072707,127885,0,1755448209,13892.95929061999,26.288249639997957,53076.78147672001 2025-08-17,16:30:11.000,229,11072668,127805,0,1755448210,13892.891927519995,26.351691809999465,53076.83038656001 2025-08-17,16:30:12.000,229,11072626,127845,0,1755448211,13892.945818,26.44333049999841,53076.76051536001 2025-08-17,16:30:13.000,229,11072622,127965,0,1755448212,13892.972763239995,26.49972354000056,53076.73256688 2025-08-17,16:30:14.000,229,11072673,128165,0,1755448213,13893.08728051,26.54201832000399,53076.7046184 2025-08-17,16:30:15.000,229,11072714,127685,0,1755448214,13893.120962059991,26.591362229999504,53076.66269568001 2025-08-17,16:30:16.000,229,11072717,127845,0,1755448215,13893.269160880001,26.654804400001012,53076.67666992 2025-08-17,16:30:17.000,229,11072634,127765,0,1755448216,13893.370205530002,26.66890265999973,53076.66269568001 2025-08-17,16:30:18.000,229,11072656,128005,0,1755448217,13893.525140659993,26.71119744000316,53076.68365704 2025-08-17,16:30:19.000,229,11072614,127965,0,1755448218,13893.673339479988,26.690050049997808,53076.67666992 2025-08-17,16:30:20.000,229,11072703,127845,0,1755448219,13893.888901399994,26.66890265999973,53076.62776008 2025-08-17,16:30:21.000,229,11072665,128045,0,1755448220,13894.07751807999,26.68300091999845,53076.69763128 2025-08-17,16:30:22.000,229,11072696,127845,0,1755448221,13894.25939844999,26.66890265999973,53076.75352824 2025-08-17,16:30:23.000,229,11072692,127725,0,1755448222,13894.407597270001,26.633657010002935,53076.75352824 2025-08-17,16:30:24.000,229,11072671,127805,0,1755448223,13894.589477640002,26.577263970000786,53076.78846384001 2025-08-17,16:30:25.000,229,11072666,127805,0,1755448224,13894.778094319998,26.50677266999992,53076.85833504001 2025-08-17,16:30:26.000,229,11072731,128045,0,1755448225,13894.926293139994,26.415133980000974,53076.86532216 2025-08-17,16:30:27.000,229,11072731,127845,0,1755448226,13895.027337789994,26.358740939998825,53076.96314184 2025-08-17,16:30:28.000,229,11072689,127765,0,1755448227,13895.15532767999,26.30939703000331,53077.005064560006 2025-08-17,16:30:29.000,229,11072705,127805,0,1755448228,13895.249636019995,26.196610949999013,53076.99807744001 2025-08-17,16:30:30.000,229,11072712,127885,0,1755448229,13895.33720804999,26.14021791000414,53077.06096152 2025-08-17,16:30:31.000,229,11072713,127805,0,1755448230,13895.41804376999,26.020382700000482,53077.06794864 2025-08-17,16:30:32.000,229,11072651,127765,0,1755448231,13895.40457115,25.978087920004327,53077.151794080004 2025-08-17,16:30:33.000,229,11072697,127605,0,1755448232,13895.43825269999,25.85825271000067,53077.1587812 2025-08-17,16:30:34.000,229,11072648,127885,0,1755448233,13895.48540687,25.794810539999162,53077.21467816001 2025-08-17,16:30:35.000,229,11072690,127965,0,1755448234,13895.38436222,25.759564890002366,53077.24961376 2025-08-17,16:30:36.000,229,11072696,127765,0,1755448235,13895.34394436,25.717270109998935,53077.2985236 2025-08-17,16:30:37.000,229,11072648,127485,0,1755448236,13895.25637232999,25.710220979999576,53077.29153648001 2025-08-17,16:30:38.000,229,11072665,127925,0,1755448237,13895.101437199999,25.611533160001272,53077.35442056 2025-08-17,16:30:39.000,229,11072686,127765,0,1755448238,13894.959974689998,25.62563141999999,53077.340446320006 2025-08-17,16:30:40.000,229,11072679,127605,0,1755448239,13894.825248489993,25.611533160001272,53077.340446320006 2025-08-17,16:30:41.000,229,11072678,127845,0,1755448240,13894.616422879997,25.653827940004703,53077.38236904001 2025-08-17,16:30:42.000,229,11072650,127685,0,1755448241,13894.468224060001,25.67497533000278,53077.35442056 2025-08-17,16:30:43.000,229,11072639,127885,0,1755448242,13894.293079999996,25.73841750000429,53077.389356160005 2025-08-17,16:30:44.000,229,11072704,127925,0,1755448243,13894.090990699995,25.73841750000429,53077.39634328 2025-08-17,16:30:45.000,229,11072652,128165,0,1755448244,13893.95626449999,25.85120358000131,53077.34743344 2025-08-17,16:30:46.000,229,11072696,127965,0,1755448245,13893.760911509999,25.86530184000003,53077.2985236 2025-08-17,16:30:47.000,229,11072686,127925,0,1755448246,13893.632921619988,25.956940529998974,53077.28454936001 2025-08-17,16:30:48.000,229,11072722,128005,0,1755448247,13893.531876970002,25.978087920004327,53077.221665280005 2025-08-17,16:30:49.000,229,11072699,127885,0,1755448248,13893.484722799993,26.04153008999856,53077.18672968 2025-08-17,16:30:50.000,229,11072694,127845,0,1755448249,13893.430832320002,26.08382487000199,53077.13781984 2025-08-17,16:30:51.000,229,11072675,127805,0,1755448250,13893.363469219992,26.154316170002858,53077.12384560001 2025-08-17,16:30:52.000,229,11072710,127645,0,1755448251,13893.269160880001,26.182512690000294,53077.04698728001 2025-08-17,16:30:53.000,229,11072716,127765,0,1755448252,13893.289369810002,26.30939703000331,53077.102884240005 2025-08-17,16:30:54.000,229,11072623,127325,0,1755448253,13893.275897189997,26.32349529000203,53077.08192288 2025-08-17,16:30:55.000,229,11072637,127925,0,1755448254,13893.349996600002,26.365790069998184,53077.01205168 2025-08-17,16:30:56.000,229,11072647,127845,0,1755448255,13893.370205530002,26.478576150002482,53077.01205168 2025-08-17,16:30:57.000,229,11072714,127885,0,1755448256,13893.376941839997,26.527920059997996,53077.0190388 2025-08-17,16:30:58.000,229,11072683,127605,0,1755448257,13893.477986489997,26.53496919000463,53077.01205168 2025-08-17,16:30:59.000,229,11072680,127525,0,1755448258,13893.558822209998,26.55611658000271,53076.935193360005 2025-08-17,16:31:00.000,229,11072703,127605,0,1755448259,13893.659866859998,26.55611658000271,53076.97711608001 2025-08-17,16:31:01.000,229,11072647,127525,0,1755448260,13893.720493649998,26.54906745000335,53076.95615472001 2025-08-17,16:31:02.000,229,11072636,127605,0,1755448261,13893.808065679994,26.48562528000184,53076.984103200004 2025-08-17,16:31:03.000,229,11072691,127645,0,1755448262,13893.87542877999,26.44333049999841,53076.94916760001 2025-08-17,16:31:04.000,229,11072657,127525,0,1755448263,13893.91584663999,26.401035720002255,53076.95615472001 2025-08-17,16:31:05.000,229,11072748,127605,0,1755448264,13893.97647342999,26.365790069998184,53076.96314184 2025-08-17,16:31:06.000,229,11072704,127565,0,1755448265,13893.989946049995,26.25300399000116,53076.96314184 2025-08-17,16:31:07.000,229,11072717,127325,0,1755448266,13894.010154979995,26.168414430001576,53076.984103200004 2025-08-17,16:31:08.000,229,11072676,127405,0,1755448267,13893.99668235999,26.104972260000068,53077.0190388 2025-08-17,16:31:09.000,229,11072749,127565,0,1755448268,13894.03710021999,26.0344809599992,53077.04000016 2025-08-17,16:31:10.000,229,11072695,127405,0,1755448269,13894.04383653,25.92169488000218,53077.005064560006 2025-08-17,16:31:11.000,229,11072672,127565,0,1755448270,13894.0236276,25.823007060003874,53077.04000016 2025-08-17,16:31:12.000,229,11072717,127605,0,1755448271,13894.04383653,25.773663150001084,53077.06096152 2025-08-17,16:31:13.000,229,11072698,127685,0,1755448272,13894.030363909995,25.68202446000214,53077.03301304 2025-08-17,16:31:14.000,229,11072650,127725,0,1755448273,13894.0236276,25.611533160001272,53076.99807744001 2025-08-17,16:31:15.000,229,11072716,127485,0,1755448274,13894.05730914999,25.611533160001272,53077.02602592001 2025-08-17,16:31:16.000,229,11072702,127725,0,1755448275,13894.05730914999,25.562189249998482,53077.053974400005 2025-08-17,16:31:17.000,229,11072706,127365,0,1755448276,13894.10446332,25.526943600001687,53077.08891 2025-08-17,16:31:18.000,229,11072714,127405,0,1755448277,13894.070781769995,25.533992730001046,53077.11685848001 2025-08-17,16:31:19.000,229,11072675,127605,0,1755448278,13894.050572839995,25.526943600001687,53077.11685848001 2025-08-17,16:31:20.000,229,11072703,127525,0,1755448279,13894.09772700999,25.555140119999123,53077.12384560001 2025-08-17,16:31:21.000,229,11072728,127605,0,1755448280,13894.13814486999,25.611533160001272,53077.14480696001 2025-08-17,16:31:22.000,229,11072698,127085,0,1755448281,13894.16509011,25.583336640003836,53077.18672968 2025-08-17,16:31:23.000,229,11072739,127565,0,1755448282,13894.18529904,25.604484030001913,53077.17974256 2025-08-17,16:31:24.000,229,11072692,127405,0,1755448283,13894.17856272999,25.576287510004477,53077.12384560001 2025-08-17,16:31:25.000,229,11072658,127405,0,1755448284,13894.21898058999,25.604484030001913,53077.16576832001 2025-08-17,16:31:26.000,229,11072663,127605,0,1755448285,13894.2257169,25.597434900002554,53077.270575120005 2025-08-17,16:31:27.000,229,11072672,127365,0,1755448286,13894.21898058999,25.61858229000063,53077.13781984 2025-08-17,16:31:28.000,229,11072688,127525,0,1755448287,13894.272871069996,25.646778809998068,53077.21467816001 2025-08-17,16:31:29.000,229,11072720,127205,0,1755448288,13894.23918951999,25.63972967999871,53077.25660088 2025-08-17,16:31:30.000,229,11072669,127685,0,1755448289,13894.25939844999,25.583336640003836,53077.30551072 2025-08-17,16:31:31.000,229,11072647,127285,0,1755448290,13894.25939844999,25.63972967999871,53077.26358800001 2025-08-17,16:31:32.000,229,11072719,127405,0,1755448291,13894.279607379991,25.611533160001272,53077.25660088 2025-08-17,16:31:33.000,229,11072713,127485,0,1755448292,13894.28634369,25.548090989999764,53077.33345920001 2025-08-17,16:31:34.000,229,11072732,127485,0,1755448293,13894.340234169991,25.541041860000405,53077.33345920001 2025-08-17,16:31:35.000,229,11072717,127645,0,1755448294,13894.25939844999,25.49169795000489,53077.4033304 2025-08-17,16:31:36.000,229,11072679,127485,0,1755448295,13894.25939844999,25.45645230000082,53077.34743344 2025-08-17,16:31:37.000,229,11072687,127525,0,1755448296,13894.15835379999,25.470550559999538,53077.270575120005 2025-08-17,16:31:38.000,229,11072703,127405,0,1755448297,13894.090990699995,25.428255780003383,53077.319484960004 2025-08-17,16:31:39.000,229,11072706,127245,0,1755448298,13894.04383653,25.4423540400021,53077.4033304 2025-08-17,16:31:40.000,229,11072724,127645,0,1755448299,13893.97647342999,25.435304910002742,53077.41031752001 2025-08-17,16:31:41.000,229,11072716,127485,0,1755448300,13893.89563770999,25.428255780003383,53077.36140768001 2025-08-17,16:31:42.000,229,11072724,127525,0,1755448301,13893.774384129989,25.428255780003383,53077.39634328 2025-08-17,16:31:43.000,229,11072723,127245,0,1755448302,13893.680075789998,25.435304910002742,53077.35442056 2025-08-17,16:31:44.000,229,11072673,127605,0,1755448303,13893.592503759988,25.428255780003383,53077.29153648001 2025-08-17,16:31:45.000,229,11072700,127485,0,1755448304,13893.430832320002,25.45645230000082,53077.3683948 2025-08-17,16:31:46.000,229,11072696,127365,0,1755448305,13893.376941839997,25.44940317000146,53077.319484960004 2025-08-17,16:31:47.000,229,11072698,127605,0,1755448306,13893.302842429992,25.541041860000405,53077.30551072 2025-08-17,16:31:48.000,229,11072699,127445,0,1755448307,13893.228743020001,25.541041860000405,53077.270575120005 2025-08-17,16:31:49.000,229,11072736,127565,0,1755448308,13893.12769837,25.548090989999764,53077.2286524 2025-08-17,16:31:50.000,229,11072684,127605,0,1755448309,13893.094016819996,25.555140119999123,53077.2286524 2025-08-17,16:31:51.000,229,11072719,127685,0,1755448310,13893.053598959996,25.63268054999935,53077.2286524 2025-08-17,16:31:52.000,229,11072660,127485,0,1755448311,13893.02665372,25.68202446000214,53077.20070392 2025-08-17,16:31:53.000,229,11072661,127325,0,1755448312,13893.053598959996,25.717270109998935,53077.12384560001 2025-08-17,16:31:54.000,229,11072693,127605,0,1755448313,13893.073807889996,25.724319239998295,53077.16576832001 2025-08-17,16:31:55.000,229,11072712,127525,0,1755448314,13893.134434679996,25.745466630003648,53077.12384560001 2025-08-17,16:31:56.000,229,11072718,127805,0,1755448315,13893.181588849991,25.745466630003648,53077.04698728001 2025-08-17,16:31:57.000,229,11072685,127565,0,1755448316,13893.255688259997,25.752515760003007,53077.10987136 2025-08-17,16:31:59.000,229,11072724,127685,0,1755448318,13893.464513869993,25.73841750000429,53077.09589712001 2025-08-17,16:32:00.000,229,11072653,128045,0,1755448319,13893.605976379993,25.745466630003648,53077.12384560001 2025-08-17,16:32:01.000,229,11072721,127765,0,1755448320,13893.720493649998,25.696122720000858,53077.13083272 2025-08-17,16:32:02.000,229,11072683,127885,0,1755448321,13893.821538299999,25.731368369997654,53077.151794080004 2025-08-17,16:32:03.000,229,11072748,128005,0,1755448322,13893.87542877999,25.710220979999576,53077.14480696001 2025-08-17,16:32:04.000,229,11072713,127685,0,1755448323,13893.969737119995,25.68202446000214,53077.102884240005 2025-08-17,16:32:05.000,229,11072738,127845,0,1755448324,13894.03710021999,25.660877070004062,53077.172755440006 2025-08-17,16:32:06.000,229,11072734,127845,0,1755448325,13894.11793593999,25.653827940004703,53077.23563952 2025-08-17,16:32:07.000,229,11072682,127885,0,1755448326,13894.12467225,25.660877070004062,53077.21467816001 2025-08-17,16:32:08.000,229,11072674,127805,0,1755448327,13894.151617489995,25.611533160001272,53077.270575120005 2025-08-17,16:32:09.000,229,11072757,127845,0,1755448328,13894.192035349995,25.611533160001272,53077.270575120005 2025-08-17,16:32:10.000,229,11072704,127725,0,1755448329,13894.15835379999,25.63268054999935,53077.270575120005 2025-08-17,16:32:11.000,229,11072781,128085,0,1755448330,13894.12467225,25.526943600001687,53077.25660088 2025-08-17,16:32:12.000,229,11072738,127925,0,1755448331,13894.05730914999,25.548090989999764,53077.24961376 2025-08-17,16:32:13.000,229,11072733,127845,0,1755448332,13894.030363909995,25.56923837999784,53077.340446320006 2025-08-17,16:32:14.000,229,11072793,128125,0,1755448333,13893.929319259994,25.51284534000297,53077.33345920001 2025-08-17,16:32:15.000,229,11072767,127805,0,1755448334,13893.909110329994,25.519894470002328,53077.33345920001 2025-08-17,16:32:16.000,229,11072689,127965,0,1755448335,13893.814801989989,25.50579621000361,53077.4033304 2025-08-17,16:32:17.000,229,11072710,127725,0,1755448336,13893.733966269989,25.484648819998256,53077.33345920001 2025-08-17,16:32:18.000,229,11072726,127925,0,1755448337,13893.666603169993,25.428255780003383,53077.319484960004 2025-08-17,16:32:19.000,229,11072674,128165,0,1755448338,13893.612712689988,25.421206650004024,53077.34743344 2025-08-17,16:32:20.000,229,11072740,127805,0,1755448339,13893.545349589993,25.39301012999931,53077.36140768001 2025-08-17,16:32:21.000,229,11072767,127845,0,1755448340,13893.511668040002,25.378911870000593,53077.32647208 2025-08-17,16:32:22.000,229,11072678,127805,0,1755448341,13893.444304939992,25.40005925999867,53077.37538192 2025-08-17,16:32:23.000,229,11072736,127965,0,1755448342,13893.430832320002,25.428255780003383,53077.33345920001 2025-08-17,16:32:24.000,229,11072720,127765,0,1755448343,13893.417359699997,25.39301012999931,53077.31249784001 2025-08-17,16:32:25.000,229,11072715,127965,0,1755448344,13893.444304939992,25.371862740001234,53077.30551072 2025-08-17,16:32:26.000,229,11072756,127805,0,1755448345,13893.430832320002,25.357764480002515,53077.35442056 2025-08-17,16:32:27.000,229,11072762,128405,0,1755448346,13893.383678149992,25.364813610001875,53077.32647208 2025-08-17,16:32:28.000,229,11072709,127965,0,1755448347,13893.403887079992,25.350715350003156,53077.30551072 2025-08-17,16:32:29.000,229,11072720,127765,0,1755448348,13893.397150769997,25.357764480002515,53077.39634328 2025-08-17,16:32:30.000,229,11072763,127765,0,1755448349,13893.397150769997,25.371862740001234,53077.38236904001 2025-08-17,16:32:31.000,229,11072775,128085,0,1755448350,13893.451041250002,25.385960999999952,53077.41730464 2025-08-17,16:32:32.000,229,11072707,127685,0,1755448351,13893.471250180002,25.364813610001875,53077.438266000005 2025-08-17,16:32:33.000,229,11072752,127765,0,1755448352,13893.471250180002,25.357764480002515,53077.41031752001 2025-08-17,16:32:34.000,229,11072743,128165,0,1755448353,13893.504931729993,25.329567959997803,53077.438266000005 2025-08-17,16:32:35.000,229,11072763,127805,0,1755448354,13893.531876970002,25.39301012999931,53077.44525312 2025-08-17,16:32:36.000,229,11072717,127885,0,1755448355,13893.477986489997,25.357764480002515,53077.438266000005 2025-08-17,16:32:37.000,229,11072739,127765,0,1755448356,13893.572294829988,25.40005925999867,53077.438266000005 2025-08-17,16:32:38.000,229,11072773,127605,0,1755448357,13893.612712689988,25.40710838999803,53077.43127888001 2025-08-17,16:32:39.000,229,11072747,127965,0,1755448358,13893.605976379993,25.371862740001234,53077.44525312 2025-08-17,16:32:40.000,229,11072745,127925,0,1755448359,13893.626185309993,25.371862740001234,53077.42429176 2025-08-17,16:32:41.000,229,11072715,127845,0,1755448360,13893.626185309993,25.414157520004665,53077.43127888001 2025-08-17,16:32:42.000,229,11072738,127725,0,1755448361,13893.632921619988,25.44940317000146,53077.45224024001 2025-08-17,16:32:43.000,229,11072743,127765,0,1755448362,13893.680075789998,25.45645230000082,53077.508137200006 2025-08-17,16:32:44.000,229,11072766,128205,0,1755448363,13893.680075789998,25.435304910002742,53077.4732016 2025-08-17,16:32:45.000,229,11072761,127885,0,1755448364,13893.646394239993,25.421206650004024,53077.45224024001 2025-08-17,16:32:46.000,229,11072742,127805,0,1755448365,13893.686812099993,25.44940317000146,53077.51512432 2025-08-17,16:32:47.000,229,11072732,127765,0,1755448366,13893.693548409989,25.470550559999538,53077.46621448 2025-08-17,16:32:48.000,229,11072754,127885,0,1755448367,13893.673339479988,25.470550559999538,53077.487175840004 2025-08-17,16:32:49.000,229,11072708,127725,0,1755448368,13893.740702579998,25.50579621000361,53077.50115008001 2025-08-17,16:32:50.000,229,11072733,127965,0,1755448369,13893.673339479988,25.541041860000405,53077.508137200006 2025-08-17,16:32:51.000,229,11072760,128125,0,1755448370,13893.727229959994,25.555140119999123,53077.58499552 2025-08-17,16:32:52.000,229,11072770,127965,0,1755448371,13893.740702579998,25.583336640003836,53077.56403416 2025-08-17,16:32:53.000,229,11072748,127725,0,1755448372,13893.774384129989,25.56923837999784,53077.53608568 2025-08-17,16:32:54.000,229,11072746,127805,0,1755448373,13893.740702579998,25.597434900002554,53077.5430728 2025-08-17,16:32:55.000,229,11072708,127965,0,1755448374,13893.801329369999,25.61858229000063,53077.57800840001 2025-08-17,16:32:56.000,229,11072802,127845,0,1755448375,13893.801329369999,25.533992730001046,53077.508137200006 2025-08-17,16:32:57.000,229,11072701,127845,0,1755448376,13893.83501091999,25.562189249998482,53077.62691824001 2025-08-17,16:32:58.000,229,11072687,128005,0,1755448377,13893.85521984999,25.541041860000405,53077.58499552 2025-08-17,16:32:59.000,229,11072738,127845,0,1755448378,13893.828274609994,25.526943600001687,53077.654866720004 2025-08-17,16:33:00.000,229,11072714,127725,0,1755448379,13893.801329369999,25.519894470002328,53077.63390536 2025-08-17,16:33:01.000,229,11072783,127965,0,1755448380,13893.828274609994,25.484648819998256,53077.64089248 2025-08-17,16:33:02.000,229,11072697,127525,0,1755448381,13893.868692469994,25.470550559999538,53077.6828152 2025-08-17,16:33:03.000,229,11072757,127685,0,1755448382,13893.841747229999,25.4423540400021,53077.66185384 2025-08-17,16:33:04.000,229,11072802,127165,0,1755448383,13893.83501091999,25.414157520004665,53077.654866720004 2025-08-17,16:33:05.000,229,11072738,127525,0,1755448384,13893.87542877999,25.378911870000593,53077.64089248 2025-08-17,16:33:06.000,229,11072706,127645,0,1755448385,13893.89563770999,25.350715350003156,53077.66884096001 2025-08-17,16:33:07.000,229,11072730,127485,0,1755448386,13893.85521984999,25.21678188000078,53077.59896976001 2025-08-17,16:33:08.000,229,11072734,127485,0,1755448387,13893.861956159999,25.244978399998217,53077.58499552 2025-08-17,16:33:09.000,229,11072708,127525,0,1755448388,13893.828274609994,25.21678188000078,53077.59198264 2025-08-17,16:33:10.000,229,11072788,127485,0,1755448389,13893.801329369999,25.153339709999273,53077.66185384 2025-08-17,16:33:11.000,229,11072780,127485,0,1755448390,13893.787856749994,25.146290579999913,53077.64089248 2025-08-17,16:33:12.000,229,11072767,127485,0,1755448391,13893.733966269989,25.0969466700044,53077.66884096001 2025-08-17,16:33:13.000,229,11072749,127485,0,1755448392,13893.646394239993,25.132192320001195,53077.64787960001 2025-08-17,16:33:14.000,229,11072765,127525,0,1755448393,13893.565558519993,25.125143190001836,53077.6828152 2025-08-17,16:33:15.000,229,11072742,127285,0,1755448394,13893.464513869993,25.118094060002477,53077.64089248 2025-08-17,16:33:16.000,229,11072679,127405,0,1755448395,13893.410623390002,25.132192320001195,53077.654866720004 2025-08-17,16:33:17.000,229,11072744,127845,0,1755448396,13893.343260289992,25.132192320001195,53077.66185384 2025-08-17,16:33:18.000,229,11072736,127685,0,1755448397,13893.215270399996,25.153339709999273,53077.62691824001 2025-08-17,16:33:19.000,229,11072752,127365,0,1755448398,13893.10748944,25.132192320001195,53077.612944 2025-08-17,16:33:20.000,229,11072741,127685,0,1755448399,13893.01991740999,25.20973275000142,53077.61993112001 2025-08-17,16:33:21.000,229,11072735,127765,0,1755448400,13892.87845489999,25.181536230003985,53077.59198264 2025-08-17,16:33:22.000,229,11072753,127525,0,1755448401,13892.77741024999,25.188585360003344,53077.59198264 2025-08-17,16:33:23.000,229,11072792,127605,0,1755448402,13892.76393763,25.252027530004852,53077.57800840001 2025-08-17,16:33:24.000,229,11072732,127685,0,1755448403,13892.68310191,25.287273180001648,53077.48018872001 2025-08-17,16:33:25.000,229,11072757,127885,0,1755448404,13892.609002499994,25.308420569999726,53077.4732016 2025-08-17,16:33:26.000,229,11072747,127565,0,1755448405,13892.561848329999,25.322518829998444,53077.4732016 2025-08-17,16:33:27.000,229,11072750,127405,0,1755448406,13892.555112019989,25.301371440000366,53077.41730464 2025-08-17,16:33:28.000,229,11072767,127485,0,1755448407,13892.514694159989,25.350715350003156,53077.43127888001 2025-08-17,16:33:29.000,229,11072717,127485,0,1755448408,13892.454067369988,25.301371440000366,53077.35442056 2025-08-17,16:33:30.000,229,11072771,127445,0,1755448409,13892.521430469998,25.308420569999726,53077.29153648001 2025-08-17,16:33:31.000,229,11072690,127165,0,1755448410,13892.568584639994,25.336617090004438,53077.26358800001 2025-08-17,16:33:32.000,229,11072778,127565,0,1755448411,13892.555112019989,25.329567959997803,53077.2985236 2025-08-17,16:33:33.000,229,11072734,127485,0,1755448412,13892.67636559999,25.28022405000229,53077.32647208 2025-08-17,16:33:34.000,229,11072748,127605,0,1755448413,13892.689838219994,25.27317492000293,53077.29153648001 2025-08-17,16:33:35.000,229,11072786,127485,0,1755448414,13892.70331084,25.244978399998217,53077.27756224 2025-08-17,16:33:36.000,229,11072772,127685,0,1755448415,13892.790882869995,25.202683620002063,53077.319484960004 2025-08-17,16:33:37.000,229,11072805,127485,0,1755448416,13892.83803703999,25.181536230003985,53077.32647208 2025-08-17,16:33:38.000,229,11072670,127285,0,1755448417,13892.90540014,25.125143190001836,53077.36140768001 2025-08-17,16:33:39.000,229,11072749,127445,0,1755448418,13892.96602693,25.075799279999046,53077.340446320006 2025-08-17,16:33:40.000,229,11072691,127525,0,1755448419,13893.01991740999,24.99120971999946,53077.27756224 2025-08-17,16:33:41.000,229,11072738,127485,0,1755448420,13893.08728051,24.885472770001797,53077.3683948 2025-08-17,16:33:42.000,229,11072709,127485,0,1755448421,13893.094016819996,24.850227119997726,53077.30551072 2025-08-17,16:33:43.000,229,11072731,127485,0,1755448422,13893.080544199991,24.75858842999878,53077.25660088 2025-08-17,16:33:44.000,229,11072717,127845,0,1755448423,13893.06707158,24.709244520003267,53077.25660088 2025-08-17,16:33:45.000,229,11072756,127725,0,1755448424,13893.013181099996,24.63170409000304,53077.30551072 2025-08-17,16:33:46.000,229,11072757,127525,0,1755448425,13893.01991740999,24.554163660002814,53077.29153648001 2025-08-17,16:33:47.000,229,11072732,127485,0,1755448426,13892.96602693,24.547114530003455,53077.28454936001 2025-08-17,16:33:48.000,229,11072756,127525,0,1755448427,13892.86498228,24.518918009998742,53077.24262664001 2025-08-17,16:33:49.000,229,11072701,127285,0,1755448428,13892.73699238999,24.46252497000387,53077.28454936001 2025-08-17,16:33:50.000,229,11072737,128045,0,1755448429,13892.649420359994,24.41318106000108,53077.27756224 2025-08-17,16:33:51.000,229,11072728,127765,0,1755448430,13892.588793569994,24.40613193000172,53077.20769104 2025-08-17,16:33:52.000,229,11072726,127845,0,1755448431,13892.528166779994,24.377935410004284,53077.21467816001 2025-08-17,16:33:53.000,229,11072689,127765,0,1755448432,13892.420385819998,24.36383714999829,53077.20070392 2025-08-17,16:33:54.000,229,11072706,128045,0,1755448433,13892.326077479993,24.34973888999957,53077.1587812 2025-08-17,16:33:55.000,229,11072708,127805,0,1755448434,13892.265450689993,24.377935410004284,53077.07493576001 2025-08-17,16:33:56.000,229,11072725,127765,0,1755448435,13892.231769140002,24.40613193000172,53077.13083272 2025-08-17,16:33:57.000,229,11072707,127965,0,1755448436,13892.177878659997,24.377935410004284,53077.14480696001 2025-08-17,16:33:58.000,229,11072694,127885,0,1755448437,13892.150933420002,24.441377579998516,53077.06096152 2025-08-17,16:33:59.000,229,11072646,127725,0,1755448438,13892.123988179992,24.483672360001947,53077.07493576001 2025-08-17,16:34:00.000,229,11072645,127725,0,1755448439,13892.117251869997,24.533016270004737,53077.06794864 2025-08-17,16:34:01.000,229,11072707,127805,0,1755448440,13892.137460799997,24.568261920001532,53076.99807744001 2025-08-17,16:34:02.000,229,11072693,127925,0,1755448441,13892.137460799997,24.63170409000304,53076.97711608001 2025-08-17,16:34:03.000,229,11072683,127965,0,1755448442,13892.144197109992,24.666949739999836,53077.0190388 2025-08-17,16:34:04.000,229,11072722,127805,0,1755448443,13892.191351280002,24.702195390003908,53077.04000016 2025-08-17,16:34:05.000,229,11072701,127885,0,1755448444,13892.211560210002,24.744490170000063,53077.01205168 2025-08-17,16:34:06.000,229,11072700,128045,0,1755448445,13892.312604860002,24.800883210002212,53077.04000016 2025-08-17,16:34:07.000,229,11072657,127725,0,1755448446,13892.272187000002,24.885472770001797,53076.97711608001 2025-08-17,16:34:08.000,229,11072734,127885,0,1755448447,13892.319341169998,24.934816680004587,53077.02602592001 2025-08-17,16:34:09.000,229,11072726,127845,0,1755448448,13892.373231649988,24.970062330001383,53077.053974400005 2025-08-17,16:34:10.000,229,11072672,127685,0,1755448449,13892.393440579988,24.977111460000742,53077.005064560006 2025-08-17,16:34:11.000,229,11072709,127885,0,1755448450,13892.460803679998,25.00530797999818,53077.053974400005 2025-08-17,16:34:12.000,229,11072721,127965,0,1755448451,13892.454067369988,25.026455370003532,53076.97711608001 2025-08-17,16:34:13.000,229,11072678,127765,0,1755448452,13892.487748919993,24.99825884999882,53076.99807744001 2025-08-17,16:34:14.000,229,11072690,128005,0,1755448453,13892.474276299989,24.99120971999946,53077.03301304 2025-08-17,16:34:15.000,229,11072668,127645,0,1755448454,13892.494485229989,24.977111460000742,53077.053974400005 2025-08-17,16:34:16.000,229,11072727,127805,0,1755448455,13892.561848329999,24.934816680004587,53077.04698728001 2025-08-17,16:34:17.000,229,11072709,127965,0,1755448456,13892.555112019989,24.906620159999875,53077.06096152 2025-08-17,16:34:18.000,229,11072757,127925,0,1755448457,13892.534903089989,24.85727625000436,53077.01205168 2025-08-17,16:34:19.000,229,11072743,127685,0,1755448458,13892.609002499994,24.75858842999878,53077.09589712001 2025-08-17,16:34:20.000,229,11072654,127765,0,1755448459,13892.588793569994,24.716293650002626,53077.08891 2025-08-17,16:34:21.000,229,11072667,127885,0,1755448460,13892.568584639994,24.681047999998555,53077.11685848001 2025-08-17,16:34:22.000,229,11072750,127885,0,1755448461,13892.595529879989,24.59645843999897,53077.09589712001 2025-08-17,16:34:23.000,229,11072739,127885,0,1755448462,13892.528166779994,24.511868879999383,53077.09589712001 2025-08-17,16:34:24.000,229,11072685,128005,0,1755448463,13892.507957849994,24.504819750000024,53077.1587812 2025-08-17,16:34:25.000,229,11072660,128005,0,1755448464,13892.447331059993,24.40613193000172,53077.14480696001 2025-08-17,16:34:26.000,229,11072708,128165,0,1755448465,13892.420385819998,24.314493240002776,53077.09589712001 2025-08-17,16:34:27.000,229,11072718,128005,0,1755448466,13892.353022719988,24.251051070001267,53077.06794864 2025-08-17,16:34:28.000,229,11072694,128165,0,1755448467,13892.251978070002,24.23695281000255,53077.10987136 2025-08-17,16:34:29.000,229,11072741,127805,0,1755448468,13892.171142350002,24.16646151000168,53077.11685848001 2025-08-17,16:34:30.000,229,11072693,127725,0,1755448469,13892.110515560002,24.16646151000168,53077.13083272 2025-08-17,16:34:31.000,229,11072662,128005,0,1755448470,13892.083570319992,24.131215860004886,53077.13083272 2025-08-17,16:34:32.000,229,11072720,128005,0,1755448471,13891.989261980001,24.12416672999825,53077.11685848001 2025-08-17,16:34:33.000,229,11072696,127885,0,1755448472,13891.834326849996,24.131215860004886,53077.08192288 2025-08-17,16:34:34.000,229,11072729,128485,0,1755448473,13891.78717268,24.12416672999825,53077.06096152 2025-08-17,16:34:35.000,229,11072691,127965,0,1755448474,13891.692864339995,24.152363250002963,53077.0190388 2025-08-17,16:34:36.000,229,11072711,128005,0,1755448475,13891.612028619995,24.152363250002963,53077.06096152 2025-08-17,16:34:37.000,229,11072718,127965,0,1755448476,13891.59855599999,24.17351064000104,53077.04698728001 2025-08-17,16:34:38.000,229,11072732,127965,0,1755448477,13891.551401829995,24.19465802999912,53077.08891 2025-08-17,16:34:39.000,229,11072713,127805,0,1755448478,13891.52445659,24.265149329999986,53077.08192288 2025-08-17,16:34:40.000,229,11072728,127965,0,1755448479,13891.52445659,24.293345850004698,53077.03301304 2025-08-17,16:34:41.000,229,11072717,127845,0,1755448480,13891.53792920999,24.328591500001494,53077.0190388 2025-08-17,16:34:42.000,229,11072709,127965,0,1755448481,13891.47730241999,24.35678801999893,53077.053974400005 2025-08-17,16:34:43.000,229,11072651,127805,0,1755448482,13891.463829799999,24.392033670003002,53076.99109032 2025-08-17,16:34:44.000,229,11072699,127885,0,1755448483,13891.55813813999,24.448426709997875,53076.97711608001 2025-08-17,16:34:45.000,229,11072678,128085,0,1755448484,13891.571610759995,24.511868879999383,53077.04698728001 2025-08-17,16:34:46.000,229,11072743,127925,0,1755448485,13891.63897385999,24.561212790002173,53077.03301304 2025-08-17,16:34:47.000,229,11072714,128005,0,1755448486,13891.69960064999,24.610556699997687,53077.04698728001 2025-08-17,16:34:48.000,229,11072702,127765,0,1755448487,13891.733282199995,24.666949739999836,53077.01205168 2025-08-17,16:34:49.000,229,11072678,127845,0,1755448488,13891.76022743999,24.64580235000176,53077.06096152 2025-08-17,16:34:50.000,229,11072672,126805,0,1755448489,13891.753491129995,24.730391910001345,53077.07493576001 2025-08-17,16:34:51.000,229,11072771,127445,0,1755448490,13891.82085422999,24.751539299999422,53077.08192288 2025-08-17,16:34:52.000,229,11072747,127565,0,1755448491,13891.814117919996,24.76563755999814,53077.13083272 2025-08-17,16:34:53.000,229,11072743,127645,0,1755448492,13891.82759054,24.800883210002212,53077.11685848001 2025-08-17,16:34:54.000,229,11072749,127645,0,1755448493,13891.793908989996,24.786784950003494,53077.10987136 2025-08-17,16:34:55.000,229,11072709,127605,0,1755448494,13891.753491129995,24.81498147000093,53077.11685848001 2025-08-17,16:34:56.000,229,11072721,127485,0,1755448495,13891.74675482,24.850227119997726,53077.13781984 2025-08-17,16:34:57.000,229,11072702,127685,0,1755448496,13891.692864339995,24.85727625000436,53077.102884240005 2025-08-17,16:34:58.000,229,11072773,127485,0,1755448497,13891.591819689995,24.885472770001797,53077.17974256 2025-08-17,16:34:59.000,229,11072692,127565,0,1755448498,13891.50424766,24.82907972999965,53077.14480696001 2025-08-17,16:35:00.000,229,11072762,127525,0,1755448499,13891.463829799999,24.82203060000029,53077.13083272 2025-08-17,16:35:01.000,229,11072713,127685,0,1755448500,13891.342576219999,24.82203060000029,53077.11685848001 2025-08-17,16:35:02.000,229,11072696,127605,0,1755448501,13891.268476809993,24.779735820004134,53077.102884240005 2025-08-17,16:35:03.000,229,11072732,127685,0,1755448502,13891.194377399988,24.75858842999878,53077.11685848001 2025-08-17,16:35:04.000,229,11072690,127245,0,1755448503,13891.073123820002,24.75858842999878,53077.053974400005 2025-08-17,16:35:05.000,229,11072704,127605,0,1755448504,13891.059651199997,24.75858842999878,53077.06794864 2025-08-17,16:35:06.000,229,11072729,127565,0,1755448505,13891.005760719992,24.779735820004134,53077.04698728001 2025-08-17,16:35:07.000,229,11072738,127565,0,1755448506,13890.931661310002,24.786784950003494,53077.06096152 2025-08-17,16:35:08.000,229,11072703,127645,0,1755448507,13890.897979759997,24.723342780001985,53076.97711608001 2025-08-17,16:35:09.000,229,11072724,127285,0,1755448508,13890.891243450002,24.688097129997914,53076.99109032 2025-08-17,16:35:10.000,229,11072735,127605,0,1755448509,13890.864298209992,24.737441040000704,53076.99109032 2025-08-17,16:35:11.000,229,11072752,127605,0,1755448510,13890.864298209992,24.75858842999878,53076.99807744001 2025-08-17,16:35:12.000,229,11072666,127645,0,1755448511,13890.911452380002,24.744490170000063,53076.99109032 2025-08-17,16:35:13.000,229,11072700,127485,0,1755448512,13890.938397619997,24.723342780001985,53076.92121912 2025-08-17,16:35:14.000,229,11072706,127365,0,1755448513,13890.918188689997,24.702195390003908,53076.90724488001 2025-08-17,16:35:15.000,229,11072723,127485,0,1755448514,13890.972079170002,24.709244520003267,53076.85134792 2025-08-17,16:35:16.000,229,11072748,127165,0,1755448515,13891.025969649992,24.688097129997914,53076.87929640001 2025-08-17,16:35:17.000,229,11072748,127485,0,1755448516,13891.066387509993,24.688097129997914,53076.86532216 2025-08-17,16:35:18.000,229,11072681,127845,0,1755448517,13891.127014299993,24.681047999998555,53076.87929640001 2025-08-17,16:35:19.000,229,11072726,127485,0,1755448518,13891.174168469988,24.666949739999836,53076.89327064 2025-08-17,16:35:20.000,229,11072723,127485,0,1755448519,13891.207850019993,24.666949739999836,53076.886283520005 2025-08-17,16:35:21.000,229,11072739,127525,0,1755448520,13891.261740499998,24.617605830004322,53076.87929640001 2025-08-17,16:35:22.000,229,11072698,127765,0,1755448521,13891.322367289999,24.58940930999961,53076.886283520005 2025-08-17,16:35:23.000,229,11072754,127445,0,1755448522,13891.322367289999,24.568261920001532,53076.90724488001 2025-08-17,16:35:24.000,229,11072713,127445,0,1755448523,13891.39646669999,24.540065400004096,53076.89327064 2025-08-17,16:35:25.000,229,11072751,127485,0,1755448524,13891.403203009999,24.490721490001306,53076.94218048 2025-08-17,16:35:26.000,229,11072753,127365,0,1755448525,13891.376257769989,24.518918009998742,53076.95615472001 2025-08-17,16:35:27.000,229,11072718,127685,0,1755448526,13891.335839909989,24.490721490001306,53076.99109032 2025-08-17,16:35:28.000,229,11072774,127325,0,1755448527,13891.362785149999,24.46957410000323,53077.01205168 2025-08-17,16:35:29.000,229,11072756,127485,0,1755448528,13891.315630979989,24.490721490001306,53077.053974400005 2025-08-17,16:35:30.000,229,11072716,127525,0,1755448529,13891.234795259988,24.490721490001306,53077.005064560006 2025-08-17,16:35:31.000,229,11072754,127325,0,1755448530,13891.207850019993,24.497770620000665,53077.04000016 2025-08-17,16:35:32.000,229,11072696,127405,0,1755448531,13891.113541680003,24.511868879999383,53077.01205168 2025-08-17,16:35:33.000,229,11072692,127725,0,1755448532,13891.052914890002,24.547114530003455,53076.96314184 2025-08-17,16:35:34.000,229,11072708,127845,0,1755448533,13891.019233339997,24.518918009998742,53077.04000016 2025-08-17,16:35:35.000,229,11072723,127525,0,1755448534,13890.938397619997,24.58236018000025,53077.08192288 2025-08-17,16:35:36.000,229,11072698,127245,0,1755448535,13890.924924999992,24.568261920001532,53077.08891 2025-08-17,16:35:37.000,229,11072726,127645,0,1755448536,13890.945133929992,24.6387532200024,53077.03301304 2025-08-17,16:35:38.000,229,11072765,127205,0,1755448537,13890.938397619997,24.673998869999195,53077.02602592001 2025-08-17,16:35:39.000,229,11072753,127445,0,1755448538,13890.945133929992,24.744490170000063,53077.06794864 2025-08-17,16:35:40.000,229,11072773,127165,0,1755448539,13890.999024409997,24.75858842999878,53077.08891 2025-08-17,16:35:41.000,229,11072764,127565,0,1755448540,13891.059651199997,24.800883210002212,53077.08891 2025-08-17,16:35:42.000,229,11072755,127485,0,1755448541,13891.086596439993,24.82203060000029,53077.11685848001 2025-08-17,16:35:43.000,229,11072738,127525,0,1755448542,13891.140486919998,24.82907972999965,53077.12384560001 2025-08-17,16:35:44.000,229,11072735,127525,0,1755448543,13891.201113709998,24.87137451000308,53077.10987136 2025-08-17,16:35:45.000,229,11072743,127445,0,1755448544,13891.221322639998,24.836128859999008,53077.13083272 2025-08-17,16:35:46.000,229,11072771,127685,0,1755448545,13891.268476809993,24.87842364000244,53077.07493576001 2025-08-17,16:35:47.000,229,11072725,127445,0,1755448546,13891.255004189989,24.899571030000516,53077.10987136 2025-08-17,16:35:48.000,229,11072704,127645,0,1755448547,13891.308894669994,24.941865810003947,53077.13083272 2025-08-17,16:35:49.000,229,11072773,127565,0,1755448548,13891.322367289999,24.86432538000372,53077.1587812 2025-08-17,16:35:50.000,229,11072721,127365,0,1755448549,13891.349312529994,24.87842364000244,53077.19371680001 2025-08-17,16:35:51.000,229,11072716,127485,0,1755448550,13891.356048839989,24.87842364000244,53077.20070392 2025-08-17,16:35:52.000,229,11072716,127805,0,1755448551,13891.288685739994,24.85727625000436,53077.21467816001 2025-08-17,16:35:53.000,229,11072818,127645,0,1755448552,13891.315630979989,24.793834080002853,53077.19371680001 2025-08-17,16:35:54.000,229,11072824,127485,0,1755448553,13891.248267879993,24.82907972999965,53077.20070392 2025-08-17,16:35:55.000,229,11072800,127405,0,1755448554,13891.194377399988,24.81498147000093,53077.1587812 2025-08-17,16:35:56.000,229,11072719,127445,0,1755448555,13891.133750610003,24.836128859999008,53077.16576832001 2025-08-17,16:35:57.000,229,11072752,127525,0,1755448556,13891.066387509993,24.87137451000308,53077.1587812 2025-08-17,16:35:58.000,229,11072779,127325,0,1755448557,13891.005760719992,24.87137451000308,53077.17974256 2025-08-17,16:35:59.000,229,11072747,127805,0,1755448558,13890.951870240002,24.899571030000516,53077.13083272 2025-08-17,16:36:00.000,229,11072779,127765,0,1755448559,13890.918188689997,24.906620159999875,53077.07493576001 2025-08-17,16:36:01.000,229,11072752,127525,0,1755448560,13890.877770829997,24.899571030000516,53077.04698728001 2025-08-17,16:36:02.000,229,11072750,127565,0,1755448561,13890.810407730001,24.899571030000516,53077.03301304 2025-08-17,16:36:03.000,229,11072765,127525,0,1755448562,13890.796935109996,24.963013200002024,53076.99807744001 2025-08-17,16:36:04.000,229,11072705,127645,0,1755448563,13890.763253559991,24.970062330001383,53077.0190388 2025-08-17,16:36:05.000,229,11072762,127405,0,1755448564,13890.736308319996,25.04055363000225,53076.97711608001 2025-08-17,16:36:06.000,229,11072694,127525,0,1755448565,13890.756517249996,24.99120971999946,53076.984103200004 2025-08-17,16:36:07.000,229,11072808,127005,0,1755448566,13890.776726179996,25.04760276000161,53076.92820624001 2025-08-17,16:36:08.000,229,11072781,127405,0,1755448567,13890.749780940001,25.068750149999687,53076.92121912 2025-08-17,16:36:09.000,229,11072798,127645,0,1755448568,13890.769989870001,25.012357110004814,53076.97012896 2025-08-17,16:36:10.000,229,11072740,127565,0,1755448569,13890.756517249996,25.019406240004173,53076.92820624001 2025-08-17,16:36:11.000,229,11072686,127605,0,1755448570,13890.716099389996,25.026455370003532,53076.90025776 2025-08-17,16:36:12.000,229,11072739,128045,0,1755448571,13890.756517249996,25.00530797999818,53076.95615472001 2025-08-17,16:36:13.000,229,11072748,127805,0,1755448572,13890.769989870001,25.00530797999818,53076.95615472001 2025-08-17,16:36:14.000,229,11072782,127645,0,1755448573,13890.763253559991,24.99825884999882,53076.935193360005 2025-08-17,16:36:15.000,229,11072763,127645,0,1755448574,13890.729572010001,24.970062330001383,53076.96314184 2025-08-17,16:36:16.000,229,11072752,127565,0,1755448575,13890.68915415,24.948914940003306,53076.97711608001 2025-08-17,16:36:17.000,229,11072732,127725,0,1755448576,13890.702626769991,24.963013200002024,53076.92820624001 2025-08-17,16:36:18.000,229,11072741,127685,0,1755448577,13890.716099389996,24.913669289999234,53077.01205168 2025-08-17,16:36:19.000,229,11072758,127765,0,1755448578,13890.763253559991,24.913669289999234,53076.97711608001 2025-08-17,16:36:20.000,229,11072696,127885,0,1755448579,13890.830616660001,24.87137451000308,53076.984103200004 2025-08-17,16:36:21.000,229,11072745,127805,0,1755448580,13890.871034520002,24.843177989998367,53077.0190388 2025-08-17,16:36:22.000,229,11072702,127845,0,1755448581,13890.951870240002,24.82203060000029,53077.005064560006 2025-08-17,16:36:23.000,229,11072770,127845,0,1755448582,13890.972079170002,24.793834080002853,53076.97711608001 2025-08-17,16:36:24.000,229,11072772,127845,0,1755448583,13891.012497030002,24.76563755999814,53076.94916760001 2025-08-17,16:36:25.000,229,11072677,127885,0,1755448584,13891.127014299993,24.730391910001345,53076.97711608001 2025-08-17,16:36:26.000,229,11072727,127565,0,1755448585,13891.140486919998,24.69514626000455,53076.96314184 2025-08-17,16:36:27.000,229,11072686,127805,0,1755448586,13891.147223229993,24.63170409000304,53077.01205168 2025-08-17,16:36:28.000,229,11072695,127725,0,1755448587,13891.194377399988,24.659900610000477,53077.07493576001 2025-08-17,16:36:29.000,229,11072749,127565,0,1755448588,13891.180904779998,24.59645843999897,53077.04698728001 2025-08-17,16:36:30.000,229,11072756,127765,0,1755448589,13891.255004189989,24.5259671399981,53077.04698728001 2025-08-17,16:36:31.000,229,11072783,127845,0,1755448590,13891.261740499998,24.511868879999383,53077.04698728001 2025-08-17,16:36:32.000,229,11072731,127965,0,1755448591,13891.281949429998,24.46252497000387,53077.053974400005 2025-08-17,16:36:33.000,229,11072716,127605,0,1755448592,13891.302158359998,24.41318106000108,53077.08891 2025-08-17,16:36:34.000,229,11072715,127965,0,1755448593,13891.329103599994,24.40613193000172,53077.102884240005 2025-08-17,16:36:35.000,229,11072808,127925,0,1755448594,13891.261740499998,24.40613193000172,53077.06096152 2025-08-17,16:36:36.000,229,11072742,127805,0,1755448595,13891.275213119989,24.328591500001494,53077.06096152 2025-08-17,16:36:37.000,229,11072720,128125,0,1755448596,13891.153959539988,24.314493240002776,53077.102884240005 2025-08-17,16:36:38.000,229,11072722,127885,0,1755448597,13891.100069059998,24.307444110003416,53077.13781984 2025-08-17,16:36:39.000,229,11072700,127965,0,1755448598,13890.985551789992,24.272198459999345,53077.08192288 2025-08-17,16:36:40.000,229,11072764,127845,0,1755448599,13890.803671419992,24.24400194000191,53077.053974400005 2025-08-17,16:36:41.000,229,11072587,127685,0,1755448600,13890.709363080001,24.208756289997837,53077.01205168 2025-08-17,16:36:42.000,229,11072709,128085,0,1755448601,13890.554427949995,24.208756289997837,53076.97711608001 2025-08-17,16:36:43.000,229,11072704,127885,0,1755448602,13890.453383299995,24.17351064000104,53076.95615472001 2025-08-17,16:36:44.000,229,11072719,127805,0,1755448603,13890.28497555,24.117117599998892,53076.90025776 2025-08-17,16:36:45.000,229,11072695,127805,0,1755448604,13890.19740351999,24.145314120003604,53076.90025776 2025-08-17,16:36:46.000,229,11072681,127925,0,1755448605,13890.028995769993,24.12416672999825,53076.85833504001 2025-08-17,16:36:47.000,229,11072760,127965,0,1755448606,13889.941423739998,24.131215860004886,53076.8443608 2025-08-17,16:36:48.000,229,11072690,127765,0,1755448607,13889.840379089997,24.152363250002963,53076.7744896 2025-08-17,16:36:49.000,229,11072669,127925,0,1755448608,13889.725861819992,24.145314120003604,53076.767502480005 2025-08-17,16:36:50.000,229,11072687,127765,0,1755448609,13889.678707649997,24.145314120003604,53076.75352824 2025-08-17,16:36:51.000,229,11072744,127645,0,1755448610,13889.591135620001,24.152363250002963,53076.71160552001 2025-08-17,16:36:52.000,229,11072650,127845,0,1755448611,13889.530508830001,24.110068469999533,53076.6347472 2025-08-17,16:36:53.000,229,11072740,127645,0,1755448612,13889.422727869991,24.152363250002963,53076.550901760005 2025-08-17,16:36:54.000,229,11072734,127965,0,1755448613,13889.375573699996,24.16646151000168,53076.52295328001 2025-08-17,16:36:55.000,229,11072727,127725,0,1755448614,13889.40251893999,24.17351064000104,53076.5299404 2025-08-17,16:36:56.000,229,11072689,128005,0,1755448615,13889.36883739,24.1805597700004,53076.50897904 2025-08-17,16:36:57.000,229,11072708,127885,0,1755448616,13889.34189214999,24.1805597700004,53076.46705632 2025-08-17,16:36:58.000,229,11072704,128365,0,1755448617,13889.34862846,24.1805597700004,53076.35526240001 2025-08-17,16:36:59.000,229,11072624,128005,0,1755448618,13889.34189214999,24.17351064000104,53076.34128816 2025-08-17,16:37:00.000,229,11072665,127845,0,1755448619,13889.415991559996,24.18760889999976,53076.3203268 2025-08-17,16:37:01.000,229,11072685,127805,0,1755448620,13889.456409419996,24.17351064000104,53076.22949424 2025-08-17,16:37:02.000,229,11072691,128165,0,1755448621,13889.44967311,24.22285455000383,53076.29936544 2025-08-17,16:37:03.000,229,11072686,127765,0,1755448622,13889.483354659991,24.208756289997837,53076.19455864 2025-08-17,16:37:04.000,229,11072609,128085,0,1755448623,13889.517036209996,24.208756289997837,53076.20154576 2025-08-17,16:37:05.000,229,11072647,127725,0,1755448624,13889.577662999996,24.18760889999976,53076.20853288001 2025-08-17,16:37:06.000,229,11072622,128085,0,1755448625,13889.570926690001,24.145314120003604,53076.20853288001 2025-08-17,16:37:07.000,229,11072655,128045,0,1755448626,13889.577662999996,24.159412380002323,53076.20853288001 2025-08-17,16:37:08.000,229,11072669,128005,0,1755448627,13889.604608239992,24.17351064000104,53076.15263592 2025-08-17,16:37:09.000,229,11072643,128245,0,1755448628,13889.624817169992,24.1805597700004,53076.15263592 2025-08-17,16:37:10.000,229,11072611,128085,0,1755448629,13889.631553480001,24.117117599998892,53076.15263592 2025-08-17,16:37:11.000,229,11072637,127805,0,1755448630,13889.692180270002,24.095970210000814,53076.20154576 2025-08-17,16:37:12.000,229,11072661,127885,0,1755448631,13889.746070749992,24.025478909999947,53076.22250712 2025-08-17,16:37:13.000,229,11072637,128325,0,1755448632,13889.813433850002,24.032528039999306,53076.24346848 2025-08-17,16:37:14.000,229,11072667,127965,0,1755448633,13889.799961229997,23.983184130003792,53076.22250712 2025-08-17,16:37:15.000,229,11072675,127885,0,1755448634,13889.833642780002,23.94088935000036,53076.24346848 2025-08-17,16:37:16.000,229,11072607,127845,0,1755448635,13889.901005879998,23.870398049999494,53076.20853288001 2025-08-17,16:37:17.000,229,11072600,127805,0,1755448636,13889.907742189993,23.8351524000027,53076.23648136001 2025-08-17,16:37:18.000,229,11072652,127805,0,1755448637,13889.880796949998,23.736464580004395,53076.20154576 2025-08-17,16:37:19.000,229,11072627,127885,0,1755448638,13889.860588019998,23.680071540002245,53076.24346848 2025-08-17,16:37:20.000,229,11072660,127645,0,1755448639,13889.847115399993,23.701218930000323,53076.2504556 2025-08-17,16:37:21.000,229,11072593,128205,0,1755448640,13889.847115399993,23.616629370000737,53076.22949424 2025-08-17,16:37:22.000,229,11072671,127805,0,1755448641,13889.826906469993,23.55318719999923,53076.23648136001 2025-08-17,16:37:23.000,229,11072623,127845,0,1755448642,13889.759543369997,23.510892420003074,53076.25744272001 2025-08-17,16:37:24.000,229,11072640,128005,0,1755448643,13889.705652889992,23.48974502999772,53076.264429840005 2025-08-17,16:37:25.000,229,11072597,127805,0,1755448644,13889.631553480001,23.468597639999643,53076.27141696 2025-08-17,16:37:26.000,229,11072582,127885,0,1755448645,13889.570926690001,23.41220460000477,53076.2504556 2025-08-17,16:37:27.000,229,11072619,128005,0,1755448646,13889.537245139996,23.35581156000262,53076.215520000005 2025-08-17,16:37:28.000,229,11072628,127605,0,1755448647,13889.483354659991,23.348762430003262,53076.2504556 2025-08-17,16:37:29.000,229,11072684,127565,0,1755448648,13889.40251893999,23.30646764999983,53076.28539120001 2025-08-17,16:37:30.000,229,11072587,127725,0,1755448649,13889.36883739,23.264172870003677,53076.23648136001 2025-08-17,16:37:31.000,229,11072629,127565,0,1755448650,13889.36883739,23.285320260001754,53076.29237832 2025-08-17,16:37:32.000,229,11072657,127325,0,1755448651,13889.40925525,23.285320260001754,53076.27840408001 2025-08-17,16:37:33.000,229,11072717,127365,0,1755448652,13889.36883739,23.278271130002395,53076.27840408001 2025-08-17,16:37:34.000,229,11072660,127645,0,1755448653,13889.456409419996,23.243025479998323,53076.25744272001 2025-08-17,16:37:35.000,229,11072630,127445,0,1755448654,13889.503563589991,23.292369390001113,53076.25744272001 2025-08-17,16:37:36.000,229,11072624,127725,0,1755448655,13889.543981449991,23.264172870003677,53076.27141696 2025-08-17,16:37:37.000,229,11072616,127565,0,1755448656,13889.638289789997,23.264172870003677,53076.2504556 2025-08-17,16:37:38.000,229,11072587,127485,0,1755448657,13889.665235029992,23.250074609997682,53076.1805844 2025-08-17,16:37:39.000,229,11072628,127605,0,1755448658,13889.732598130002,23.14433766000002,53076.23648136001 2025-08-17,16:37:40.000,229,11072558,127485,0,1755448659,13889.719125509997,23.102042880003864,53076.166610160006 2025-08-17,16:37:41.000,229,11072589,127565,0,1755448660,13889.725861819992,23.010404189997644,53076.145648800004 2025-08-17,16:37:42.000,229,11072592,127205,0,1755448661,13889.712389200002,22.982207670000207,53076.0757776 2025-08-17,16:37:43.000,229,11072643,127565,0,1755448662,13889.705652889992,22.96810941000149,53076.08276472 2025-08-17,16:37:44.000,229,11072527,127485,0,1755448663,13889.658498719997,22.932863760004693,53076.06879048001 2025-08-17,16:37:45.000,229,11072590,127605,0,1755448664,13889.584399309992,22.89761811000062,53076.05481624 2025-08-17,16:37:46.000,229,11072636,127845,0,1755448665,13889.49009097,22.890568980001262,53076.06180336 2025-08-17,16:37:47.000,229,11072572,127405,0,1755448666,13889.38904632,22.876470720002544,53076.0757776 2025-08-17,16:37:48.000,229,11072563,127485,0,1755448667,13889.26105642999,22.862372460003826,53076.0757776 2025-08-17,16:37:49.000,229,11072572,127605,0,1755448668,13889.14653916,22.855323330004467,53076.02686776 2025-08-17,16:37:50.000,229,11072549,127685,0,1755448669,13889.04549451,22.890568980001262,53076.0059064 2025-08-17,16:37:51.000,229,11072559,127525,0,1755448670,13888.897295689989,22.820077680000395,53075.98494504 2025-08-17,16:37:52.000,229,11072602,127605,0,1755448671,13888.769305799993,22.7848320300036,53075.97097080001 2025-08-17,16:37:53.000,229,11072599,127685,0,1755448672,13888.607634359993,22.707291600003373,53075.998919280006 2025-08-17,16:37:54.000,229,11072487,127565,0,1755448673,13888.425753989992,22.67909507999866,53075.9360352 2025-08-17,16:37:55.000,229,11072558,127525,0,1755448674,13888.311236720001,22.615652910004428,53075.82424128001 2025-08-17,16:37:56.000,229,11072567,127565,0,1755448675,13888.16977421,22.580407260000356,53075.810267040004 2025-08-17,16:37:57.000,229,11072513,127805,0,1755448676,13888.035048009995,22.615652910004428,53075.74039584 2025-08-17,16:37:58.000,229,11072492,127445,0,1755448677,13887.92726705,22.55925987000228,53075.71943448 2025-08-17,16:37:59.000,229,11072576,127685,0,1755448678,13887.86664026,22.54516161000356,53075.62860192 2025-08-17,16:38:00.000,229,11072559,127685,0,1755448679,13887.77906822999,22.524014219998207,53075.544756480005 2025-08-17,16:38:01.000,229,11072563,127485,0,1755448680,13887.745386679999,22.531063350004843,53075.52379512 2025-08-17,16:38:02.000,229,11072581,127445,0,1755448681,13887.711705129994,22.566309000001638,53075.50283376 2025-08-17,16:38:03.000,229,11072518,127685,0,1755448682,13887.651078339994,22.580407260000356,53075.474885280004 2025-08-17,16:38:04.000,229,11072527,127685,0,1755448683,13887.698232509989,22.573358130000997,53075.38405272 2025-08-17,16:38:05.000,229,11072490,127325,0,1755448684,13887.711705129994,22.629751170003146,53075.37007848001 2025-08-17,16:38:06.000,229,11072530,127685,0,1755448685,13887.785804539999,22.629751170003146,53075.33514288 2025-08-17,16:38:07.000,229,11072519,127725,0,1755448686,13887.812749779994,22.650898560001224,53075.33514288 2025-08-17,16:38:08.000,229,11072451,127605,0,1755448687,13887.8262224,22.636800300002506,53075.307194400004 2025-08-17,16:38:09.000,229,11072453,127605,0,1755448688,13887.96094859999,22.643849430001865,53075.26527168 2025-08-17,16:38:10.000,229,11072550,127245,0,1755448689,13887.974421219995,22.68614420999802,53075.21636184 2025-08-17,16:38:11.000,229,11072488,127285,0,1755448690,13888.00810277,22.664996819999942,53075.19540048 2025-08-17,16:38:12.000,229,11072473,127325,0,1755448691,13888.02157538999,22.629751170003146,53075.167452 2025-08-17,16:38:13.000,229,11072546,127365,0,1755448692,13888.0283117,22.587456389999716,53075.0975808 2025-08-17,16:38:14.000,229,11072458,127445,0,1755448693,13888.02157538999,22.573358130000997,53075.0975808 2025-08-17,16:38:15.000,229,11072545,127605,0,1755448694,13888.04178431999,22.460572050003975,53075.06963232 2025-08-17,16:38:16.000,229,11072523,127485,0,1755448695,13888.08220217999,22.439424659998622,53075.11854216 2025-08-17,16:38:17.000,229,11072442,127245,0,1755448696,13888.04852063,22.390080750003108,53075.08360656001 2025-08-17,16:38:18.000,229,11072447,127565,0,1755448697,13888.10914742,22.33368771000096,53075.139503520004 2025-08-17,16:38:19.000,229,11072450,127445,0,1755448698,13888.00810277,22.26319641000009,53075.11854216 2025-08-17,16:38:20.000,229,11072445,127565,0,1755448699,13887.94073966999,22.27024553999945,53075.06264520001 2025-08-17,16:38:21.000,229,11072436,127485,0,1755448700,13887.893585499995,22.242049020002014,53075.041683840005 2025-08-17,16:38:22.000,229,11072439,127405,0,1755448701,13887.85990394999,22.213852500004577,53075.041683840005 2025-08-17,16:38:23.000,229,11072507,127285,0,1755448702,13887.812749779994,22.171557720001147,53075.06963232 2025-08-17,16:38:24.000,229,11072443,127765,0,1755448703,13887.79927715999,22.185655979999865,53075.07661944 2025-08-17,16:38:25.000,229,11072505,127605,0,1755448704,13887.718441439989,22.164508590001788,53075.06264520001 2025-08-17,16:38:26.000,229,11072480,127485,0,1755448705,13887.637605719989,22.178606850000506,53075.041683840005 2025-08-17,16:38:27.000,229,11072503,127365,0,1755448706,13887.644342029998,22.192705109999224,53075.00674824 2025-08-17,16:38:28.000,229,11072480,127645,0,1755448707,13887.576978929988,22.213852500004577,53074.99976112 2025-08-17,16:38:29.000,229,11072478,128205,0,1755448708,13887.523088449998,22.256147280000732,53074.96482552001 2025-08-17,16:38:30.000,229,11072493,127645,0,1755448709,13887.496143209988,22.249098150001373,53074.99976112 2025-08-17,16:38:31.000,229,11072480,127445,0,1755448710,13887.529824759993,22.291392930004804,53074.92988992 2025-08-17,16:38:32.000,229,11072516,127565,0,1755448711,13887.536561069988,22.227950760003296,53074.8879672 2025-08-17,16:38:33.000,229,11072350,127485,0,1755448712,13887.455725350002,22.220901630003937,53074.81110888 2025-08-17,16:38:34.000,229,11072486,127485,0,1755448713,13887.415307490002,22.15041033000307,53074.76219904 2025-08-17,16:38:35.000,229,11072424,127485,0,1755448714,13887.428780109993,22.192705109999224,53074.755211920005 2025-08-17,16:38:36.000,229,11072402,127325,0,1755448715,13887.415307490002,22.122213809998357,53074.755211920005 2025-08-17,16:38:37.000,229,11072453,127565,0,1755448716,13887.448989039993,22.09401729000092,53074.74123768 2025-08-17,16:38:38.000,229,11072454,127645,0,1755448717,13887.469197969993,22.09401729000092,53074.7132892 2025-08-17,16:38:39.000,229,11072387,127485,0,1755448718,13887.455725350002,22.079919030002202,53074.74123768 2025-08-17,16:38:40.000,229,11072448,127485,0,1755448719,13887.428780109993,22.03762424999877,53074.643418 2025-08-17,16:38:41.000,229,11072379,127685,0,1755448720,13887.381625939997,22.002378600001975,53074.61546952 2025-08-17,16:38:42.000,229,11072392,127285,0,1755448721,13887.401834869997,21.960083819998545,53074.55957256001 2025-08-17,16:38:43.000,229,11072364,127605,0,1755448722,13887.395098560002,21.91778904000239,53074.53162408001 2025-08-17,16:38:44.000,229,11072402,127365,0,1755448723,13887.395098560002,21.889592519997677,53074.538611200005 2025-08-17,16:38:45.000,229,11072422,127725,0,1755448724,13887.368153319992,21.847297740001522,53074.54559832 2025-08-17,16:38:46.000,229,11072422,127565,0,1755448725,13887.327735459992,21.783855570000014,53074.46175288001 2025-08-17,16:38:47.000,229,11072357,127325,0,1755448726,13887.267108669992,21.69926601000043,53074.468740000004 2025-08-17,16:38:48.000,229,11072391,127645,0,1755448727,13887.327735459992,21.600578190002125,53074.419830160004 2025-08-17,16:38:49.000,229,11072408,127605,0,1755448728,13887.253636050002,21.572381670004688,53074.468740000004 2025-08-17,16:38:50.000,229,11072363,127445,0,1755448729,13887.273844980002,21.50189037000382,53074.44777864 2025-08-17,16:38:51.000,229,11072289,127565,0,1755448730,13887.226690809992,21.47369384999911,53074.36393320001 2025-08-17,16:38:52.000,229,11072399,127325,0,1755448731,13887.246899739992,21.389104289999523,53074.33598472 2025-08-17,16:38:53.000,229,11072344,127165,0,1755448732,13887.186272949992,21.346809510003368,53074.36393320001 2025-08-17,16:38:54.000,229,11072385,127325,0,1755448733,13887.179536639997,21.2763182100025,53074.34297184001 2025-08-17,16:38:55.000,229,11072308,127525,0,1755448734,13887.125646159991,21.21992517000035,53074.3289976 2025-08-17,16:38:56.000,229,11072354,128445,0,1755448735,13887.058283059996,21.248121689997788,53074.28008776 2025-08-17,16:38:57.000,229,11072332,127525,0,1755448736,13887.01112889,21.191728650002915,53074.2591264 2025-08-17,16:38:58.000,229,11072375,127245,0,1755448737,13887.024601509991,21.184679520003556,53074.23816504 2025-08-17,16:38:59.000,229,11072284,127885,0,1755448738,13886.997656269996,21.156482999998843,53074.22419080001 2025-08-17,16:39:00.000,229,11072351,127525,0,1755448739,13886.997656269996,21.191728650002915,53074.23117792 2025-08-17,16:39:01.000,229,11072315,127765,0,1755448740,13887.017865199996,21.21992517000035,53074.2591264 2025-08-17,16:39:02.000,229,11072349,127645,0,1755448741,13887.024601509991,21.198777780002274,53074.23117792 2025-08-17,16:39:03.000,229,11072323,127445,0,1755448742,13887.044810439991,21.170581260004838,53074.21720368 2025-08-17,16:39:04.000,229,11072340,127525,0,1755448743,13887.03133782,21.198777780002274,53074.203229440005 2025-08-17,16:39:05.000,229,11072256,127885,0,1755448744,13887.03133782,21.212876040000992,53074.19624232001 2025-08-17,16:39:06.000,229,11072326,127765,0,1755448745,13887.078491989996,21.23402342999907,53074.21720368 2025-08-17,16:39:07.000,229,11072343,127885,0,1755448746,13887.038074129996,21.212876040000992,53074.14733248001 2025-08-17,16:39:08.000,229,11072334,127885,0,1755448747,13886.977447339996,21.205826910001633,53074.16130672 2025-08-17,16:39:09.000,229,11072251,127925,0,1755448748,13886.937029479996,21.191728650002915,53074.11239688 2025-08-17,16:39:10.000,229,11072273,128045,0,1755448749,13886.91008424,21.0648443099999,53074.09143552 2025-08-17,16:39:11.000,229,11072356,128005,0,1755448750,13886.82251220999,21.085991699997976,53074.11239688 2025-08-17,16:39:12.000,229,11072330,128005,0,1755448751,13886.74167648999,21.04369692000182,53074.105409760006 2025-08-17,16:39:13.000,229,11072354,128085,0,1755448752,13886.66084076999,20.973205620000954,53074.07746128001 2025-08-17,16:39:14.000,229,11072286,127925,0,1755448753,13886.553059809994,20.916812579998805,53074.02855144001 2025-08-17,16:39:15.000,229,11072328,128085,0,1755448754,13886.425069919998,20.846321279997937,53074.0145772 2025-08-17,16:39:16.000,229,11072265,127965,0,1755448755,13886.303816339998,20.81107563000114,53073.97265448 2025-08-17,16:39:17.000,229,11072315,128165,0,1755448756,13886.216244310002,20.69828955000412,53073.95868024001 2025-08-17,16:39:18.000,229,11072263,127885,0,1755448757,13886.094990730002,20.69124042000476,53073.93073176001 2025-08-17,16:39:19.000,229,11072224,127645,0,1755448758,13886.007418699992,20.6066508599979,53073.88880904001 2025-08-17,16:39:20.000,229,11072267,128165,0,1755448759,13885.892901430001,20.543208690003667,53073.83989920001 2025-08-17,16:39:21.000,229,11072261,127645,0,1755448760,13885.865956189991,20.507963039999595,53073.78400224 2025-08-17,16:39:22.000,229,11072302,127845,0,1755448761,13885.81206571,20.47976652000216,53073.7350924 2025-08-17,16:39:23.000,229,11072240,127845,0,1755448762,13885.818802019996,20.43042260999937,53073.72810528 2025-08-17,16:39:24.000,229,11072205,127925,0,1755448763,13885.72449367999,20.324685660001705,53073.60932424 2025-08-17,16:39:25.000,229,11072270,128005,0,1755448764,13885.717757369996,20.310587400002987,53073.5604144 2025-08-17,16:39:26.000,229,11072299,127805,0,1755448765,13885.677339509995,20.24009610000212,53073.532465920005 2025-08-17,16:39:27.000,229,11072273,127565,0,1755448766,13885.65039427,20.204850449998048,53073.462594720004 2025-08-17,16:39:28.000,229,11072236,128045,0,1755448767,13885.71102106,20.17665393000061,53073.462594720004 2025-08-17,16:39:29.000,229,11072163,127925,0,1755448768,13885.71102106,20.141408280003816,53073.39971064 2025-08-17,16:39:30.000,229,11072211,127765,0,1755448769,13885.778384159996,20.12731001999782,53073.434646240006 2025-08-17,16:39:31.000,229,11072259,127805,0,1755448770,13885.852483570001,20.106162629999744,53073.38573640001 2025-08-17,16:39:32.000,229,11072178,127965,0,1755448771,13885.899637739996,20.05681872000423,53073.39971064 2025-08-17,16:39:33.000,229,11072239,127925,0,1755448772,13885.933319290001,20.028622199999518,53073.32285232 2025-08-17,16:39:34.000,229,11072210,128005,0,1755448773,13885.987209769992,20.00747481000144,53073.32983944 2025-08-17,16:39:35.000,229,11072254,127965,0,1755448774,13885.987209769992,19.96518002999801,53073.32983944 2025-08-17,16:39:36.000,229,11072171,128005,0,1755448775,13886.054572870002,19.972229160004645,53073.23201976 2025-08-17,16:39:37.000,229,11072193,127685,0,1755448776,13886.094990730002,19.908786990003136,53073.25298112 2025-08-17,16:39:38.000,229,11072129,128245,0,1755448777,13886.088254419992,19.852393950000987,53073.245994000004 2025-08-17,16:39:39.000,229,11072090,128005,0,1755448778,13886.088254419992,19.753706130002683,53073.16214856 2025-08-17,16:39:40.000,229,11072123,127885,0,1755448779,13886.115199660002,19.676165700002457,53073.13420008 2025-08-17,16:39:41.000,229,11072168,127845,0,1755448780,13886.088254419992,19.5563304899988,53073.13420008 2025-08-17,16:39:42.000,229,11072165,128165,0,1755448781,13886.061309179997,19.471740929999214,53073.20407128 2025-08-17,16:39:43.000,229,11072146,127765,0,1755448782,13886.000682389997,19.344856590003474,53073.09227736001 2025-08-17,16:39:44.000,229,11072115,128005,0,1755448783,13885.879428809996,19.267316160003247,53073.078303120004 2025-08-17,16:39:45.000,229,11072137,127885,0,1755448784,13885.785120469991,19.119284430002153,53073.078303120004 2025-08-17,16:39:46.000,229,11072140,127885,0,1755448785,13885.737966299996,19.034694870002568,53073.06432888 2025-08-17,16:39:47.000,229,11072089,127845,0,1755448786,13885.636921649995,18.91485965999891,53073.01541904 2025-08-17,16:39:48.000,229,11072082,128165,0,1755448787,13885.58976748,18.85141749000468,53072.98747056 2025-08-17,16:39:49.000,229,11072125,128085,0,1755448788,13885.48198651999,18.7527296699991,53072.910612240004 2025-08-17,16:39:50.000,229,11072117,127805,0,1755448789,13885.44156865999,18.703385760003584,53072.91759936 2025-08-17,16:39:51.000,229,11072095,127925,0,1755448790,13885.313578769994,18.639943590002076,53072.83375392001 2025-08-17,16:39:52.000,229,11072061,127805,0,1755448791,13885.266424599999,18.56945229000121,53072.8267668 2025-08-17,16:39:53.000,229,11072104,127845,0,1755448792,13885.178852569989,18.56945229000121,53072.74990848 2025-08-17,16:39:54.000,229,11072111,127965,0,1755448793,13885.091280539993,18.527157509997778,53072.70798576 2025-08-17,16:39:55.000,229,11072122,127805,0,1755448794,13885.003708509998,18.534206640004413,53072.70798576 2025-08-17,16:39:56.000,229,11072081,127525,0,1755448795,13885.030653749993,18.5060101199997,53072.68003728 2025-08-17,16:39:57.000,229,11072007,127405,0,1755448796,13884.970026959993,18.449617080004828,53072.65907592 2025-08-17,16:39:58.000,229,11072116,127965,0,1755448797,13884.868982309992,18.442567949998192,53072.575230480004 2025-08-17,16:39:59.000,229,11071973,128045,0,1755448798,13884.842037069997,18.38617491000332,53072.596191840006 2025-08-17,16:40:00.000,229,11072054,127805,0,1755448799,13884.761201349997,18.34388012999989,53072.4424752 2025-08-17,16:40:01.000,229,11072042,128045,0,1755448800,13884.700574559996,18.266339699999662,53072.39356536 2025-08-17,16:40:02.000,229,11071973,127485,0,1755448801,13884.586057289991,18.11830796999857,53072.309719920006 2025-08-17,16:40:03.000,229,11072020,128005,0,1755448802,13884.518694189996,18.076013190002413,53072.2677972 2025-08-17,16:40:04.000,229,11072011,127885,0,1755448803,13884.44459477999,18.005521890001546,53072.16997752 2025-08-17,16:40:05.000,229,11071915,127525,0,1755448804,13884.36375905999,17.92798146000132,53072.1280548 2025-08-17,16:40:06.000,229,11072010,127845,0,1755448805,13884.30986858,17.87158841999917,53072.093119200006 2025-08-17,16:40:07.000,229,11071989,127725,0,1755448806,13884.22229654999,17.74470408000343,53071.98132528 2025-08-17,16:40:08.000,229,11071935,128005,0,1755448807,13884.114515589994,17.660114520003845,53071.99529952001 2025-08-17,16:40:09.000,229,11071953,127845,0,1755448808,13884.047152489999,17.57552496000426,53071.93940256 2025-08-17,16:40:10.000,229,11071950,127845,0,1755448809,13883.999998319989,17.554377569998906,53071.93940256 2025-08-17,16:40:11.000,229,11071987,128045,0,1755448810,13883.858535809988,17.490935400004673,53071.84158288 2025-08-17,16:40:12.000,229,11071968,128005,0,1755448811,13883.757491160002,17.40634583999781,53071.736776080004 2025-08-17,16:40:13.000,229,11071920,127685,0,1755448812,13883.629501269992,17.357001930002298,53071.736776080004 2025-08-17,16:40:14.000,229,11071931,127805,0,1755448813,13883.467829829991,17.321756279998226,53071.673892 2025-08-17,16:40:15.000,229,11071934,127885,0,1755448814,13883.33310363,17.30060889000015,53071.64594352 2025-08-17,16:40:16.000,229,11071967,127885,0,1755448815,13883.19164112,17.28651063000143,53071.57607232 2025-08-17,16:40:17.000,229,11071950,128085,0,1755448816,13883.08386015999,17.29355976000079,53071.499214 2025-08-17,16:40:18.000,229,11071919,128285,0,1755448817,13882.935661339994,17.307658019999508,53071.36645872 2025-08-17,16:40:19.000,229,11071921,127685,0,1755448818,13882.807671449998,17.34290367000358,53071.3594716 2025-08-17,16:40:20.000,229,11071897,127925,0,1755448819,13882.396756540002,17.089134990004823,53071.05902544001 2025-08-17,16:40:21.000,229,11071833,128205,0,1755448820,13882.241821409996,17.06093847000011,53070.93325728 2025-08-17,16:40:22.000,229,11071840,127885,0,1755448821,13882.15424938,17.11733151000226,53070.919283040006 2025-08-17,16:40:23.000,229,11071835,128165,0,1755448822,13882.059941039995,17.11733151000226,53070.88434744 2025-08-17,16:40:24.000,229,11071869,127845,0,1755448823,13881.98584162999,17.131429770000977,53070.75857928 2025-08-17,16:40:25.000,229,11071795,128005,0,1755448824,13881.958896389995,17.138478900000337,53070.70966944 2025-08-17,16:40:26.000,229,11071830,128165,0,1755448825,13881.898269599995,17.152577159999055,53070.65377248001 2025-08-17,16:40:27.000,229,11071794,127845,0,1755448826,13881.857851739995,17.166675419997773,53070.66774672 2025-08-17,16:40:28.000,229,11071819,128085,0,1755448827,13881.8309065,17.180773680003767,53070.5908884 2025-08-17,16:40:29.000,229,11071770,127685,0,1755448828,13881.82417018999,17.12438064000162,53070.5908884 2025-08-17,16:40:30.000,229,11071784,127525,0,1755448829,13881.8309065,17.06093847000011,53070.514030080005 2025-08-17,16:40:31.000,229,11071802,127565,0,1755448830,13881.86458804999,17.039791080002033,53070.45813312001 2025-08-17,16:40:32.000,229,11071785,127445,0,1755448831,13881.85111543,16.976348910000524,53070.451146 2025-08-17,16:40:33.000,229,11071754,127685,0,1755448832,13881.857851739995,16.927004999997735,53070.416210400006 2025-08-17,16:40:34.000,229,11071831,127685,0,1755448833,13881.85111543,16.856513700004143,53070.31839072001 2025-08-17,16:40:35.000,229,11071754,127605,0,1755448834,13881.85111543,16.757825879998563,53070.32537784 2025-08-17,16:40:36.000,229,11071830,127485,0,1755448835,13881.837642809995,16.729629360001127,53070.31839072001 2025-08-17,16:40:37.000,229,11071818,127485,0,1755448836,13881.837642809995,16.623892410003464,53070.23454528 2025-08-17,16:40:38.000,229,11071738,127805,0,1755448837,13881.857851739995,16.539302850003878,53070.28345512 2025-08-17,16:40:39.000,229,11071812,127325,0,1755448838,13881.84437911999,16.504057199999806,53070.2065968 2025-08-17,16:40:40.000,229,11071806,127445,0,1755448839,13881.797224949994,16.384221990003425,53070.19262256 2025-08-17,16:40:41.000,229,11071724,127365,0,1755448840,13881.777016019994,16.313730690002558,53070.129738480005 2025-08-17,16:40:42.000,229,11071755,127445,0,1755448841,13881.77027971,16.29258330000448,53070.1367256 2025-08-17,16:40:43.000,229,11071840,127445,0,1755448842,13881.756807089994,16.1938954799989,53070.10179000001 2025-08-17,16:40:44.000,229,11071807,127525,0,1755448843,13881.736598159994,16.165698960001464,53070.01794456 2025-08-17,16:40:45.000,229,11071741,127565,0,1755448844,13881.756807089994,16.102256789999956,53070.07384152001 2025-08-17,16:40:46.000,229,11071736,127485,0,1755448845,13881.756807089994,16.095207660000597,53070.01794456 2025-08-17,16:40:47.000,229,11071744,127685,0,1755448846,13881.736598159994,16.045863749997807,53070.010957440005 2025-08-17,16:40:48.000,229,11071710,127165,0,1755448847,13881.70291660999,16.01061810000101,53069.9969832 2025-08-17,16:40:49.000,229,11071706,127445,0,1755448848,13881.709652919999,15.989470710002934,53069.98300896001 2025-08-17,16:40:50.000,229,11071756,127605,0,1755448849,13881.72312553999,15.975372450004215,53070.010957440005 2025-08-17,16:40:51.000,229,11071726,127685,0,1755448850,13881.574926719994,15.89078289000463,53069.892176400004 2025-08-17,16:40:52.000,229,11071736,127485,0,1755448851,13881.460409449988,15.707505509999464,53069.675575680005 2025-08-17,16:40:53.000,229,11071680,127525,0,1755448852,13881.453673139993,15.749800290002895,53069.6825628 2025-08-17,16:40:54.000,229,11071711,127485,0,1755448853,13881.399782660003,15.756849420002254,53069.64064008 2025-08-17,16:40:55.000,229,11071709,127525,0,1755448854,13881.332419559993,15.742751160003536,53069.66160144 2025-08-17,16:40:56.000,229,11071646,127805,0,1755448855,13881.305474319997,15.742751160003536,53069.626665840005 2025-08-17,16:40:57.000,229,11071701,127485,0,1755448856,13881.298738010002,15.707505509999464,53069.64064008 2025-08-17,16:40:58.000,229,11071659,127485,0,1755448857,13881.251583839992,15.679308990002028,53069.6126916 2025-08-17,16:40:59.000,229,11071629,128005,0,1755448858,13881.177484430002,15.693407250000746,53069.577756000006 2025-08-17,16:41:00.000,229,11071702,127325,0,1755448859,13881.164011809997,15.672259860002669,53069.556794640004 2025-08-17,16:41:01.000,229,11071636,127485,0,1755448860,13881.110121329992,15.735702030004177,53069.52884616001 2025-08-17,16:41:02.000,229,11071676,127325,0,1755448861,13881.056230850001,15.686358120001387,53069.507884800005 2025-08-17,16:41:03.000,229,11071632,127845,0,1755448862,13881.022549299996,15.644063339997956,53069.45198784001 2025-08-17,16:41:04.000,229,11071656,127525,0,1755448863,13880.995604060001,15.60881769000116,53069.43102648001 2025-08-17,16:41:05.000,229,11071658,127325,0,1755448864,13880.941713579996,15.61586682000052,53069.40307800001 2025-08-17,16:41:06.000,229,11071621,127605,0,1755448865,13880.941713579996,15.496031610004138,53069.4380136 2025-08-17,16:41:07.000,229,11071569,127525,0,1755448866,13880.948449889991,15.43258944000263,53069.42403936 2025-08-17,16:41:08.000,229,11071571,127685,0,1755448867,13880.881086789996,15.362098140001763,53069.31224544001 2025-08-17,16:41:09.000,229,11071609,127845,0,1755448868,13880.84740523999,15.333901620004326,53069.340193920005 2025-08-17,16:41:10.000,229,11071629,127445,0,1755448869,13880.80698737999,15.270459450002818,53069.27032272 2025-08-17,16:41:11.000,229,11071681,127205,0,1755448870,13880.76656951999,15.15767336999852,53069.25634848 2025-08-17,16:41:12.000,229,11071675,127645,0,1755448871,13880.74636058999,15.066034679999575,53069.23538712001 2025-08-17,16:41:13.000,229,11071667,127525,0,1755448872,13880.71267904,15.03078903000278,53069.27032272 2025-08-17,16:41:14.000,229,11071616,127725,0,1755448873,13880.71267904,14.995543379998708,53069.21442576001 2025-08-17,16:41:15.000,229,11071585,127485,0,1755448874,13880.65205225,14.932101210004475,53069.221412880004 2025-08-17,16:41:16.000,229,11071603,127285,0,1755448875,13880.59142546,14.875708170002326,53069.11660608001 2025-08-17,16:41:17.000,229,11071608,127485,0,1755448876,13880.449962949999,14.7981677400021,53069.1585288 2025-08-17,16:41:18.000,229,11071601,127565,0,1755448877,13880.436490329994,14.769971220004663,53069.0886576 2025-08-17,16:41:19.000,229,11071616,127565,0,1755448878,13880.362390919989,14.784069480003382,53069.06070912 2025-08-17,16:41:20.000,229,11071613,127485,0,1755448879,13880.261346269988,14.685381659997802,53069.02577352001 2025-08-17,16:41:21.000,229,11071660,127525,0,1755448880,13880.200719480003,14.720627310001873,53068.99083792 2025-08-17,16:41:22.000,229,11071575,127725,0,1755448881,13880.079465900002,14.685381659997802,53068.99782504001 2025-08-17,16:41:23.000,229,11071597,127805,0,1755448882,13880.018839110002,14.636037750002288,53068.93494096 2025-08-17,16:41:24.000,229,11071563,127605,0,1755448883,13879.958212320002,14.62193949000357,53068.86506976 2025-08-17,16:41:25.000,229,11071532,127525,0,1755448884,13879.857167670001,14.586693839999498,53068.851095519996 2025-08-17,16:41:26.000,229,11071619,127525,0,1755448885,13879.783068259996,14.607841230004851,53068.82314704 2025-08-17,16:41:27.000,229,11071579,127485,0,1755448886,13879.729177779991,14.57259558000078,53068.788211440005 2025-08-17,16:41:28.000,229,11071567,127685,0,1755448887,13879.62813312999,14.544399060003343,53068.79519856 2025-08-17,16:41:29.000,229,11071540,127485,0,1755448888,13879.66855098999,14.537349930003984,53068.80917280001 2025-08-17,16:41:30.000,229,11071608,127525,0,1755448889,13879.601187889995,14.530300800004625,53068.75327584 2025-08-17,16:41:31.000,229,11071523,127445,0,1755448890,13879.500143239995,14.509153409999271,53068.65545616 2025-08-17,16:41:32.000,229,11071525,127525,0,1755448891,13879.51361586,14.488006020001194,53068.72532736 2025-08-17,16:41:33.000,229,11071597,127565,0,1755448892,13879.459725379995,14.488006020001194,53068.69737888 2025-08-17,16:41:34.000,229,11071561,127565,0,1755448893,13879.45298907,14.459809500003757,53068.72532736 2025-08-17,16:41:35.000,229,11071542,127605,0,1755448894,13879.39236228,14.459809500003757,53068.620520560005 2025-08-17,16:41:36.000,229,11071572,127525,0,1755448895,13879.35194442,14.410465590000967,53068.59257208001 2025-08-17,16:41:37.000,229,11071541,127885,0,1755448896,13879.318262869994,14.417514720000327,53068.620520560005 2025-08-17,16:41:38.000,229,11071529,127525,0,1755448897,13879.277845009994,14.361121679998178,53068.6344948 2025-08-17,16:41:39.000,229,11071565,127405,0,1755448898,13879.291317629999,14.382269070003531,53068.59257208001 2025-08-17,16:41:40.000,229,11071559,127605,0,1755448899,13879.244163459989,14.325876030001382,53068.57859784 2025-08-17,16:41:41.000,229,11071497,127405,0,1755448900,13879.217218219994,14.290630380004586,53068.54366224001 2025-08-17,16:41:42.000,229,11071520,127445,0,1755448901,13879.190272979999,14.283581249997951,53068.54366224001 2025-08-17,16:41:43.000,229,11071525,127405,0,1755448902,13879.102700949989,14.276532119998592,53068.550649360004 2025-08-17,16:41:44.000,229,11071553,127885,0,1755448903,13879.102700949989,14.269482989999233,53068.55763648 2025-08-17,16:41:45.000,229,11071535,127525,0,1755448904,13879.028601539998,14.255384730000515,53068.50872664 2025-08-17,16:41:46.000,229,11071537,127565,0,1755448905,13879.001656299988,14.227188210003078,53068.54366224001 2025-08-17,16:41:47.000,229,11071527,127765,0,1755448906,13878.900611650002,14.206040819997725,53068.43186832 2025-08-17,16:41:48.000,229,11071549,127765,0,1755448907,13878.866930099997,14.11440212999878,53068.452829680005 2025-08-17,16:41:49.000,229,11071506,127485,0,1755448908,13878.792830689992,14.086205610001343,53068.3899456 2025-08-17,16:41:50.000,229,11071492,127405,0,1755448909,13878.745676519997,13.98046866000368,53068.334048640005 2025-08-17,16:41:51.000,229,11071500,127685,0,1755448910,13878.678313420001,13.902928230003454,53068.25719032001 2025-08-17,16:41:52.000,229,11071557,127205,0,1755448911,13878.617686630001,13.825387800003227,53068.20828048001 2025-08-17,16:41:53.000,229,11071556,127365,0,1755448912,13878.597477700001,13.811289540004509,53068.18731912001 2025-08-17,16:41:54.000,229,11071410,128325,0,1755448913,13878.55705984,13.75489650000236,53068.15238352 2025-08-17,16:41:55.000,229,11071502,127645,0,1755448914,13878.49643305,13.677356070002133,53068.180331999996 2025-08-17,16:41:56.000,229,11071524,127605,0,1755448915,13878.44927887999,13.606864770001266,53068.09648656 2025-08-17,16:41:57.000,229,11071451,128165,0,1755448916,13878.3953884,13.606864770001266,53068.047576720004 2025-08-17,16:41:58.000,229,11071470,127765,0,1755448917,13878.36844315999,13.508176950002962,53068.012641119996 2025-08-17,16:41:59.000,229,11071431,127925,0,1755448918,13878.26739850999,13.458833040000172,53067.99167976001 2025-08-17,16:42:00.000,229,11071529,128165,0,1755448919,13878.240453269995,13.416538260004018,53067.85193736001 2025-08-17,16:42:01.000,229,11071505,128165,0,1755448920,13878.15288124,13.374243480000587,53067.89386008001 2025-08-17,16:42:02.000,229,11071458,127645,0,1755448921,13878.072045519999,13.34604696000315,53067.830976000005 2025-08-17,16:42:03.000,229,11071435,127805,0,1755448922,13877.984473489989,13.331948700004432,53067.85892448 2025-08-17,16:42:04.000,229,11071457,127845,0,1755448923,13877.883428839988,13.29670305000036,53067.782066160005 2025-08-17,16:42:05.000,229,11071410,128325,0,1755448924,13877.822802049988,13.310801309999079,53067.75411768001 2025-08-17,16:42:06.000,229,11071460,128045,0,1755448925,13877.674603229992,13.289653920001001,53067.663285120005 2025-08-17,16:42:07.000,229,11071416,128005,0,1755448926,13877.546613339997,13.310801309999079,53067.64232376 2025-08-17,16:42:08.000,229,11071419,127925,0,1755448927,13877.432096069992,13.29670305000036,53067.53751696001 2025-08-17,16:42:09.000,229,11071376,127965,0,1755448928,13877.351260349991,13.331948700004432,53067.58642680001 2025-08-17,16:42:10.000,229,11071396,127885,0,1755448929,13877.27042462999,13.310801309999079,53067.53052984 2025-08-17,16:42:11.000,229,11071415,127965,0,1755448930,13877.18958890999,13.331948700004432,53067.39078744001 2025-08-17,16:42:12.000,229,11071358,127845,0,1755448931,13877.102016879995,13.324899569997797,53067.36283896 2025-08-17,16:42:13.000,229,11071362,127925,0,1755448932,13877.07507164,13.317850439998438,53067.33489048 2025-08-17,16:42:14.000,229,11071375,128205,0,1755448933,13877.00770853999,13.261457400003565,53067.24405792 2025-08-17,16:42:15.000,229,11071403,127485,0,1755448934,13876.96729067999,13.275555660002283,53067.20213520001 2025-08-17,16:42:16.000,229,11071428,127885,0,1755448935,13877.00770853999,13.247359140004846,53067.20213520001 2025-08-17,16:42:17.000,229,11071336,127845,0,1755448936,13876.893191269999,13.261457400003565,53067.15322536001 2025-08-17,16:42:18.000,229,11071398,127805,0,1755448937,13876.852773409999,13.240310009998211,53067.12527688 2025-08-17,16:42:19.000,229,11071371,127925,0,1755448938,13876.84603709999,13.226211749999493,53067.041431440004 2025-08-17,16:42:20.000,229,11071406,127725,0,1755448939,13876.839300789994,13.176867840003979,53066.97156024 2025-08-17,16:42:21.000,229,11071385,128045,0,1755448940,13876.765201379989,13.155720449998626,53066.97156024 2025-08-17,16:42:22.000,229,11071334,127605,0,1755448941,13876.691101969998,13.148671319999266,53066.92963752 2025-08-17,16:42:23.000,229,11071356,127885,0,1755448942,13876.691101969998,13.148671319999266,53066.92963752 2025-08-17,16:42:24.000,229,11071363,127725,0,1755448943,13876.664156729988,13.085229149997758,53066.88771480001 2025-08-17,16:42:25.000,229,11071322,127805,0,1755448944,13876.617002559993,13.057032630000322,53066.83880496001 2025-08-17,16:42:26.000,229,11071347,128005,0,1755448945,13876.536166839993,13.035885240002244,53066.81784360001 2025-08-17,16:42:27.000,229,11071375,127885,0,1755448946,13876.489012669997,12.993590459998813,53066.81085648 2025-08-17,16:42:28.000,229,11071402,128005,0,1755448947,13876.462067430002,12.930148290004581,53066.69906256001 2025-08-17,16:42:29.000,229,11071321,127765,0,1755448948,13876.421649570002,12.909000899999228,53066.6431656 2025-08-17,16:42:30.000,229,11071312,127725,0,1755448949,13876.374495399992,12.831460469999001,53066.559320160006 2025-08-17,16:42:31.000,229,11071325,127685,0,1755448950,13876.340813850002,12.789165690002847,53066.56630728 2025-08-17,16:42:32.000,229,11071279,128165,0,1755448951,13876.307132299997,12.775067430004128,53066.49643608 2025-08-17,16:42:33.000,229,11071304,127845,0,1755448952,13876.206087649996,12.732772650000697,53066.44752624 2025-08-17,16:42:34.000,229,11071279,127845,0,1755448953,13876.179142410001,12.697527000003902,53066.37765504 2025-08-17,16:42:35.000,229,11071320,127645,0,1755448954,13876.152197169991,12.683428739997908,53066.40560352 2025-08-17,16:42:36.000,229,11071271,128005,0,1755448955,13876.05788883,12.655232220000471,53066.34970656 2025-08-17,16:42:37.000,229,11071262,127885,0,1755448956,13875.95684418,12.542446140003449,53066.27983536 2025-08-17,16:42:38.000,229,11071293,127965,0,1755448957,13875.76822749999,12.352119629998924,53066.06323464 2025-08-17,16:42:39.000,229,11071177,127885,0,1755448958,13875.721073329994,12.316873980002129,53066.035286160004 2025-08-17,16:42:40.000,229,11071192,127885,0,1755448959,13875.633501299999,12.30982485000277,53065.99336344 2025-08-17,16:42:41.000,229,11071236,127885,0,1755448960,13875.525720339989,12.26048093999998,53065.97240208 2025-08-17,16:42:42.000,229,11071212,128125,0,1755448961,13875.458357239993,12.225235290003184,53065.92349224 2025-08-17,16:42:43.000,229,11071230,127925,0,1755448962,13875.384257829988,12.189989639999112,53065.888556640006 2025-08-17,16:42:44.000,229,11071165,127685,0,1755448963,13875.316894729993,12.197038769998471,53065.82567256 2025-08-17,16:42:45.000,229,11071247,127845,0,1755448964,13875.269740559997,12.147694860002957,53065.74881424 2025-08-17,16:42:46.000,229,11071258,127845,0,1755448965,13875.195641149992,12.091301820000808,53065.75580136 2025-08-17,16:42:47.000,229,11071188,127845,0,1755448966,13875.108069119997,12.07720356000209,53065.77676272 2025-08-17,16:42:48.000,229,11071151,128165,0,1755448967,13875.074387569992,12.07015443000273,53065.699904400004 2025-08-17,16:42:49.000,229,11071197,127605,0,1755448968,13875.000288160001,12.03490877999866,53065.6300332 2025-08-17,16:42:50.000,229,11071167,127885,0,1755448969,13874.946397679996,11.985564870003145,53065.650994560005 2025-08-17,16:42:51.000,229,11071153,127885,0,1755448970,13874.91945244,11.978515740003786,53065.61605896 2025-08-17,16:42:52.000,229,11071201,127725,0,1755448971,13874.89924351,11.964417479997792,53065.6300332 2025-08-17,16:42:53.000,229,11071181,127765,0,1755448972,13874.872298269991,11.936220960000355,53065.560162 2025-08-17,16:42:54.000,229,11071202,128165,0,1755448973,13874.81840779,11.957368349998433,53065.52522640001 2025-08-17,16:42:55.000,229,11071161,127885,0,1755448974,13874.75104468999,11.879827919998206,53065.50426504001 2025-08-17,16:42:56.000,229,11071140,128165,0,1755448975,13874.724099449995,11.823434880003333,53065.46932944 2025-08-17,16:42:57.000,229,11071153,128165,0,1755448976,13874.65673635,11.781140099999902,53065.40644536001 2025-08-17,16:42:58.000,229,11071195,127885,0,1755448977,13874.62979110999,11.752943580002466,53065.37150976 2025-08-17,16:42:59.000,229,11071121,127965,0,1755448978,13874.50853752999,11.731796190004388,53065.434393840005 2025-08-17,16:43:00.000,229,11071125,128005,0,1755448979,13874.48832859999,11.67540315000224,53065.25971584001 2025-08-17,16:43:01.000,229,11071096,127485,0,1755448980,13874.44791073999,11.640157499998168,53065.33657416001 2025-08-17,16:43:02.000,229,11071155,127605,0,1755448981,13874.360338709994,11.61901011000009,53065.30862568001 2025-08-17,16:43:03.000,229,11071117,128365,0,1755448982,13874.306448229989,11.583764460003295,53065.2806772 2025-08-17,16:43:04.000,229,11071147,127965,0,1755448983,13874.252557749998,11.569666200004576,53065.25272872 2025-08-17,16:43:05.000,229,11071153,127765,0,1755448984,13874.164985719988,11.520322290001786,53065.21080600001 2025-08-17,16:43:06.000,229,11071111,127885,0,1755448985,13874.158249409993,11.527371420001145,53065.22478024 2025-08-17,16:43:07.000,229,11071160,127725,0,1755448986,13874.077413689993,11.499174900003709,53065.15490904 2025-08-17,16:43:08.000,229,11071149,128005,0,1755448987,13874.043732140002,11.470978379998996,53065.196831760004 2025-08-17,16:43:10.000,229,11071138,128005,0,1755448989,13873.915742249992,11.456880120000278,53065.13394768 2025-08-17,16:43:11.000,229,11071117,128125,0,1755448990,13873.814697599992,11.414585340004123,53065.147921920005 2025-08-17,16:43:12.000,229,11071134,128085,0,1755448991,13873.747334499996,11.44278186000156,53065.07805072 2025-08-17,16:43:13.000,229,11071102,127885,0,1755448992,13873.747334499996,11.44278186000156,53065.01516664 2025-08-17,16:43:14.000,229,11071178,127965,0,1755448993,13873.666498779996,11.449830990000919,53065.00817952 2025-08-17,16:43:15.000,229,11071151,127805,0,1755448994,13873.585663059996,11.449830990000919,53064.95228256001 2025-08-17,16:43:16.000,229,11071182,127885,0,1755448995,13873.55871782,11.49212577000435,53064.97324392001 2025-08-17,16:43:17.000,229,11071114,127645,0,1755448996,13873.53177257999,11.470978379998996,53064.95926968 2025-08-17,16:43:18.000,229,11071095,127645,0,1755448997,13873.43746424,11.449830990000919,53064.86843712 2025-08-17,16:43:19.000,229,11071090,127525,0,1755448998,13873.403782689995,11.478027509998356,53064.882411360006 2025-08-17,16:43:20.000,229,11071046,127605,0,1755448999,13873.37010113999,11.421634470003482,53064.87542424001 2025-08-17,16:43:21.000,229,11071049,127365,0,1755449000,13873.383573759995,11.428683600002842,53064.78459168001 2025-08-17,16:43:22.000,229,11071150,127525,0,1755449001,13873.32968327999,11.407536210004764,53064.77061744 2025-08-17,16:43:23.000,229,11071073,127285,0,1755449002,13873.33641959,11.414585340004123,53064.80555304001 2025-08-17,16:43:24.000,229,11071072,127365,0,1755449003,13873.302738039994,11.372290560000692,53064.73568184001 2025-08-17,16:43:25.000,229,11071090,127565,0,1755449004,13873.29600173,11.358192300001974,53064.70773336001 2025-08-17,16:43:26.000,229,11071103,127525,0,1755449005,13873.235374939999,11.372290560000692,53064.66581064001 2025-08-17,16:43:27.000,229,11071054,127525,0,1755449006,13873.20842969999,11.38638881999941,53064.67978488 2025-08-17,16:43:28.000,229,11071120,127285,0,1755449007,13873.114121359999,11.301799259999825,53064.62388792 2025-08-17,16:43:29.000,229,11071095,127445,0,1755449008,13873.154539219999,11.322946649997903,53064.60292656 2025-08-17,16:43:30.000,229,11071090,127405,0,1755449009,13873.107385049989,11.308848389999184,53064.60991368 2025-08-17,16:43:31.000,229,11071124,127085,0,1755449010,13873.141066599994,11.308848389999184,53064.60991368 2025-08-17,16:43:32.000,229,11071048,127365,0,1755449011,13873.060230879993,11.301799259999825,53064.54004248001 2025-08-17,16:43:33.000,229,11071061,127605,0,1755449012,13873.066967189989,11.21720970000024,53064.55401672 2025-08-17,16:43:34.000,229,11071100,127405,0,1755449013,13873.046758259989,11.294750130000466,53064.53305536 2025-08-17,16:43:35.000,229,11071055,127605,0,1755449014,13872.986131469988,11.301799259999825,53064.56799096001 2025-08-17,16:43:36.000,229,11071092,127405,0,1755449015,13872.905295750003,11.280651870001748,53064.526068240004 2025-08-17,16:43:37.000,229,11071027,127565,0,1755449016,13872.905295750003,11.25950448000367,53064.526068240004 2025-08-17,16:43:38.000,229,11071056,127405,0,1755449017,13872.831196339997,11.280651870001748,53064.512094 2025-08-17,16:43:39.000,229,11071036,127565,0,1755449018,13872.844668960002,11.238357089998317,53064.54004248001 2025-08-17,16:43:40.000,229,11070978,127405,0,1755449019,13872.777305859992,11.238357089998317,53064.50510688 2025-08-17,16:43:41.000,229,11071026,127485,0,1755449020,13872.709942759997,11.238357089998317,53064.49113264001 2025-08-17,16:43:42.000,229,11071083,127245,0,1755449021,13872.669524899997,11.280651870001748,53064.51908112001 2025-08-17,16:43:43.000,229,11071075,127645,0,1755449022,13872.622370730001,11.26655361000303,53064.477158400005 2025-08-17,16:43:44.000,229,11071091,127765,0,1755449023,13872.568480249996,11.245406219997676,53064.43523568 2025-08-17,16:43:45.000,229,11071018,127565,0,1755449024,13872.501117150001,11.231307959998958,53064.42126144001 2025-08-17,16:43:46.000,229,11071007,127485,0,1755449025,13872.453962979991,11.245406219997676,53064.4422228 2025-08-17,16:43:47.000,229,11071078,127685,0,1755449026,13872.447226669996,11.252455350004311,53064.44920992001 2025-08-17,16:43:48.000,229,11071036,127605,0,1755449027,13872.37986357,11.21016057000088,53064.428248560005 2025-08-17,16:43:49.000,229,11071075,127485,0,1755449028,13872.33270939999,11.273602740002389,53064.4072872 2025-08-17,16:43:50.000,229,11071027,127485,0,1755449029,13872.25187367999,11.287701000001107,53064.38632584 2025-08-17,16:43:51.000,229,11071001,127365,0,1755449030,13872.19124688999,11.273602740002389,53064.33042888001 2025-08-17,16:43:52.000,229,11071007,127605,0,1755449031,13872.15756534,11.301799259999825,53064.30248040001 2025-08-17,16:43:53.000,229,11071028,127445,0,1755449032,13872.13735641,11.344094040003256,53064.28850616 2025-08-17,16:43:54.000,229,11071009,127485,0,1755449033,13872.103674859994,11.315897519998543,53064.25357056001 2025-08-17,16:43:55.000,229,11071009,127845,0,1755449034,13872.036311759999,11.351143170002615,53064.28850616 2025-08-17,16:43:56.000,229,11071016,127565,0,1755449035,13872.002630209994,11.358192300001974,53064.260557680005 2025-08-17,16:43:57.000,229,11071098,127405,0,1755449036,13871.962212349994,11.407536210004764,53064.23260920001 2025-08-17,16:43:58.000,229,11071030,127565,0,1755449037,13871.955476039999,11.407536210004764,53064.162738000006 2025-08-17,16:43:59.000,229,11071038,127525,0,1755449038,13871.928530799989,11.4357327300022,53064.16972512 2025-08-17,16:44:00.000,229,11071005,127605,0,1755449039,13871.935267109999,11.478027509998356,53064.162738000006 2025-08-17,16:44:01.000,229,11071020,127525,0,1755449040,13871.908321869989,11.478027509998356,53064.18369936001 2025-08-17,16:44:02.000,229,11071003,127525,0,1755449041,13871.935267109999,11.541469679999864,53064.08587968001 2025-08-17,16:44:03.000,229,11070967,127485,0,1755449042,13871.921794489994,11.541469679999864,53064.08587968001 2025-08-17,16:44:04.000,229,11071044,127845,0,1755449043,13871.861167699994,11.555567939998582,53064.05094408 2025-08-17,16:44:05.000,229,11071012,127445,0,1755449044,13871.827486149989,11.562617069997941,53064.01600848001 2025-08-17,16:44:06.000,229,11071049,127245,0,1755449045,13871.820749839993,11.541469679999864,53064.043956960006 2025-08-17,16:44:07.000,229,11070978,127325,0,1755449046,13871.820749839993,11.555567939998582,53064.01600848001 2025-08-17,16:44:08.000,229,11070937,127725,0,1755449047,13871.814013529998,11.555567939998582,53064.022995600004 2025-08-17,16:44:09.000,229,11070984,127325,0,1755449048,13871.814013529998,11.555567939998582,53064.00203424 2025-08-17,16:44:10.000,229,11070967,127405,0,1755449049,13871.814013529998,11.520322290001786,53064.01600848001 2025-08-17,16:44:11.000,229,11070989,127085,0,1755449050,13871.726441499988,11.534420550000505,53064.043956960006 2025-08-17,16:44:12.000,229,11070990,127685,0,1755449051,13871.706232570003,11.470978379998996,53064.01600848001 2025-08-17,16:44:13.000,229,11070984,127725,0,1755449052,13871.625396850002,11.44278186000156,53063.98107288 2025-08-17,16:44:14.000,229,11070975,127205,0,1755449053,13871.605187920002,11.421634470003482,53063.98107288 2025-08-17,16:44:15.000,229,11070954,127485,0,1755449054,13871.510879579997,11.449830990000919,53063.9531244 2025-08-17,16:44:16.000,229,11070964,127765,0,1755449055,13871.517615889992,11.449830990000919,53063.89722744001 2025-08-17,16:44:17.000,229,11070940,127245,0,1755449056,13871.436780169992,11.421634470003482,53063.83434336 2025-08-17,16:44:18.000,229,11071014,127765,0,1755449057,13871.382889690001,11.39343794999877,53063.94613728001 2025-08-17,16:44:19.000,229,11070978,127485,0,1755449058,13871.308790279996,11.344094040003256,53063.89024032 2025-08-17,16:44:20.000,229,11070983,127485,0,1755449059,13871.288581349996,11.329995780004538,53063.86229184 2025-08-17,16:44:21.000,229,11070912,127765,0,1755449060,13871.24142718,11.351143170002615,53063.813382 2025-08-17,16:44:22.000,229,11070992,127405,0,1755449061,13871.167327769996,11.329995780004538,53063.806394880005 2025-08-17,16:44:23.000,229,11070995,127085,0,1755449062,13871.11343728999,11.315897519998543,53063.757485040005 2025-08-17,16:44:24.000,229,11070972,127685,0,1755449063,13871.05281049999,11.322946649997903,53063.75049792001 2025-08-17,16:44:25.000,229,11070961,127525,0,1755449064,13871.005656329995,11.294750130000466,53063.68062672001 2025-08-17,16:44:26.000,229,11070990,127365,0,1755449065,13871.01239263999,11.365241430001333,53063.71556232 2025-08-17,16:44:27.000,229,11070961,127565,0,1755449066,13870.95850216,11.337044910003897,53063.638704000005 2025-08-17,16:44:28.000,229,11071019,127245,0,1755449067,13870.945029539995,11.358192300001974,53063.687613840004 2025-08-17,16:44:29.000,229,11070953,127485,0,1755449068,13870.945029539995,11.428683600002842,53063.61774264 2025-08-17,16:44:30.000,229,11070909,127645,0,1755449069,13870.965238469995,11.414585340004123,53063.61075552001 2025-08-17,16:44:31.000,229,11070946,127685,0,1755449070,13870.91134798999,11.449830990000919,53063.61774264 2025-08-17,16:44:32.000,229,11070956,127565,0,1755449071,13870.95850216,11.456880120000278,53063.62472976 2025-08-17,16:44:33.000,229,11070976,127445,0,1755449072,13870.904611679995,11.4357327300022,53063.589794160005 2025-08-17,16:44:34.000,229,11070924,127685,0,1755449073,13870.945029539995,11.44278186000156,53063.58280704001 2025-08-17,16:44:35.000,229,11070949,127605,0,1755449074,13870.904611679995,11.478027509998356,53063.61075552001 2025-08-17,16:44:36.000,229,11070913,127685,0,1755449075,13870.9180843,11.449830990000919,53063.58280704001 2025-08-17,16:44:37.000,229,11070914,127725,0,1755449076,13870.945029539995,11.44278186000156,53063.58280704001 2025-08-17,16:44:38.000,229,11070967,127525,0,1755449077,13870.904611679995,11.449830990000919,53063.52691008 2025-08-17,16:44:39.000,229,11070915,127405,0,1755449078,13870.904611679995,11.4357327300022,53063.53389720001 2025-08-17,16:44:40.000,229,11070877,128165,0,1755449079,13870.924820609995,11.421634470003482,53063.53389720001 2025-08-17,16:44:41.000,229,11070937,127605,0,1755449080,13870.823775959994,11.407536210004764,53063.519922960004 2025-08-17,16:44:42.000,229,11070943,127445,0,1755449081,13870.736203929999,11.39343794999877,53063.51293584001 2025-08-17,16:44:43.000,229,11070925,127525,0,1755449082,13870.695786069999,11.379339690000052,53063.46402600001 2025-08-17,16:44:44.000,229,11070899,127645,0,1755449083,13870.662104519994,11.372290560000692,53063.46402600001 2025-08-17,16:44:45.000,229,11070912,127725,0,1755449084,13870.614950349998,11.407536210004764,53063.43607752 2025-08-17,16:44:46.000,229,11070903,128285,0,1755449085,13870.567796179988,11.39343794999877,53063.47800024 2025-08-17,16:44:47.000,229,11070888,127965,0,1755449086,13870.486960460003,11.400487079998129,53063.4290904 2025-08-17,16:44:48.000,229,11070950,127965,0,1755449087,13870.507169389988,11.39343794999877,53063.4290904 2025-08-17,16:44:49.000,229,11070927,127805,0,1755449088,13870.406124740002,11.414585340004123,53063.40812904 2025-08-17,16:44:50.000,229,11070897,127605,0,1755449089,13870.385915810002,11.39343794999877,53063.373193440006 2025-08-17,16:44:51.000,229,11070905,128085,0,1755449090,13870.345497950002,11.428683600002842,53063.33825784 2025-08-17,16:44:52.000,229,11070945,127845,0,1755449091,13870.311816399997,11.414585340004123,53063.31030936 2025-08-17,16:44:53.000,229,11070903,127885,0,1755449092,13870.298343779992,11.470978379998996,53063.324283600006 2025-08-17,16:44:54.000,229,11070920,128285,0,1755449093,13870.264662230002,11.463929249999637,53063.31729648001 2025-08-17,16:44:55.000,229,11070871,128245,0,1755449094,13870.224244370002,11.506224030003068,53063.23345104 2025-08-17,16:44:56.000,229,11070916,128165,0,1755449095,13870.129936029996,11.534420550000505,53063.24043816 2025-08-17,16:44:57.000,229,11070906,127845,0,1755449096,13870.136672339991,11.548518809999223,53063.28236088 2025-08-17,16:44:58.000,229,11070907,127765,0,1755449097,13870.109727099996,11.583764460003295,53063.19851544001 2025-08-17,16:44:59.000,229,11070902,127965,0,1755449098,13870.089518169996,11.576715330003935,53063.19851544001 2025-08-17,16:45:00.000,229,11070859,128005,0,1755449099,13870.082781860001,11.640157499998168,53063.184541200004 2025-08-17,16:45:01.000,229,11070885,127845,0,1755449100,13869.98173721,11.647206630004803,53063.17056696 2025-08-17,16:45:02.000,229,11070944,127685,0,1755449101,13869.907637799995,11.654255760004162,53063.11467 2025-08-17,16:45:03.000,229,11070908,127765,0,1755449102,13869.90090149,11.661304890003521,53063.12165712 2025-08-17,16:45:04.000,229,11070836,128165,0,1755449103,13869.87395624999,11.710648799999035,53063.05178592 2025-08-17,16:45:05.000,229,11070878,127885,0,1755449104,13869.88069256,11.710648799999035,53063.09370864 2025-08-17,16:45:06.000,229,11070892,127725,0,1755449105,13869.86048363,11.731796190004388,53063.086721520005 2025-08-17,16:45:07.000,229,11070915,127965,0,1755449106,13869.826802079995,11.759992710001825,53063.00287608 2025-08-17,16:45:08.000,229,11070892,128085,0,1755449107,13869.79985684,11.752943580002466,53063.00986320001 2025-08-17,16:45:09.000,229,11070878,127965,0,1755449108,13869.75943898,11.752943580002466,53063.00986320001 2025-08-17,16:45:10.000,229,11070876,128005,0,1755449109,13869.73249373999,11.759992710001825,53062.9749276 2025-08-17,16:45:11.000,229,11070939,127685,0,1755449110,13869.725757429995,11.767041840001184,53062.93999200001 2025-08-17,16:45:12.000,229,11070907,127725,0,1755449111,13869.665130639994,11.80228748999798,53062.98191472001 2025-08-17,16:45:13.000,229,11070899,128245,0,1755449112,13869.644921709994,11.774090970000543,53062.9749276 2025-08-17,16:45:14.000,229,11070869,127965,0,1755449113,13869.61797647,11.781140099999902,53062.92601776 2025-08-17,16:45:15.000,229,11070829,127885,0,1755449114,13869.564085989994,11.774090970000543,53062.91204352001 2025-08-17,16:45:16.000,229,11070941,128205,0,1755449115,13869.476513959999,11.752943580002466,53062.89806928 2025-08-17,16:45:17.000,229,11070855,128165,0,1755449116,13869.436096099998,11.717697929998394,53062.82819808 2025-08-17,16:45:18.000,229,11070882,127765,0,1755449117,13869.402414549993,11.731796190004388,53062.800249600004 2025-08-17,16:45:19.000,229,11070810,127685,0,1755449118,13869.388941929989,11.752943580002466,53062.849159440004 2025-08-17,16:45:20.000,229,11070858,127645,0,1755449119,13869.375469309998,11.738845320003747,53062.77928824 2025-08-17,16:45:21.000,229,11070890,127525,0,1755449120,13869.355260379998,11.752943580002466,53062.80723672 2025-08-17,16:45:22.000,229,11070854,127965,0,1755449121,13869.328315139988,11.731796190004388,53062.77928824 2025-08-17,16:45:23.000,229,11070846,127805,0,1755449122,13869.308106209988,11.745894450003107,53062.80723672 2025-08-17,16:45:24.000,229,11070916,127925,0,1755449123,13869.274424659998,11.689501410000958,53062.77928824 2025-08-17,16:45:25.000,229,11070897,127725,0,1755449124,13869.308106209988,11.745894450003107,53062.702429920006 2025-08-17,16:45:26.000,229,11070845,128125,0,1755449125,13869.227270490002,11.682452280001598,53062.765314 2025-08-17,16:45:27.000,229,11070840,127805,0,1755449126,13869.193588939997,11.703599669999676,53062.72339128001 2025-08-17,16:45:28.000,229,11070822,128045,0,1755449127,13869.173380009997,11.67540315000224,53062.68845568 2025-08-17,16:45:29.000,229,11070883,127885,0,1755449128,13869.180116319993,11.661304890003521,53062.681468560004 2025-08-17,16:45:30.000,229,11070859,127885,0,1755449129,13869.146434770002,11.611960980000731,53062.653520080006 2025-08-17,16:45:31.000,229,11070811,127725,0,1755449130,13869.085807980002,11.604911850001372,53062.63954584 2025-08-17,16:45:32.000,229,11070854,127925,0,1755449131,13869.052126429997,11.576715330003935,53062.63954584 2025-08-17,16:45:33.000,229,11070811,127925,0,1755449132,13869.052126429997,11.548518809999223,53062.62557160001 2025-08-17,16:45:34.000,229,11070844,127805,0,1755449133,13869.018444879992,11.590813590002654,53062.59762312 2025-08-17,16:45:35.000,229,11070817,128005,0,1755449134,13868.991499639997,11.555567939998582,53062.59762312 2025-08-17,16:45:36.000,229,11070852,127925,0,1755449135,13868.978027019992,11.513273160002427,53062.56268752 2025-08-17,16:45:37.000,229,11070852,127885,0,1755449136,13868.984763330001,11.49212577000435,53062.534739040006 2025-08-17,16:45:38.000,229,11070837,127885,0,1755449137,13868.978027019992,11.478027509998356,53062.54871328 2025-08-17,16:45:39.000,229,11070814,128045,0,1755449138,13868.903927610001,11.478027509998356,53062.54871328 2025-08-17,16:45:40.000,229,11070868,128005,0,1755449139,13868.910663919996,11.485076639997715,53062.55570040001 2025-08-17,16:45:41.000,229,11070859,127925,0,1755449140,13868.903927610001,11.485076639997715,53062.54172616 2025-08-17,16:45:42.000,229,11070787,128045,0,1755449141,13868.876982369991,11.456880120000278,53062.52775192001 2025-08-17,16:45:43.000,229,11070860,127885,0,1755449142,13868.850037129996,11.463929249999637,53062.55570040001 2025-08-17,16:45:44.000,229,11070873,128005,0,1755449143,13868.836564509991,11.44278186000156,53062.52775192001 2025-08-17,16:45:45.000,229,11070834,128045,0,1755449144,13868.836564509991,11.449830990000919,53062.590636 2025-08-17,16:45:46.000,229,11070800,127725,0,1755449145,13868.836564509991,11.478027509998356,53062.55570040001 2025-08-17,16:45:47.000,229,11070796,128325,0,1755449146,13868.796146649991,11.428683600002842,53062.534739040006 2025-08-17,16:45:48.000,229,11070870,127885,0,1755449147,13868.77593771999,11.44278186000156,53062.485829200006 2025-08-17,16:45:49.000,229,11070794,128125,0,1755449148,13868.78267403,11.44278186000156,53062.49980344 2025-08-17,16:45:50.000,229,11070845,127565,0,1755449149,13868.74225617,11.449830990000919,53062.513777680004 2025-08-17,16:45:51.000,229,11070853,127805,0,1755449150,13868.70183831,11.506224030003068,53062.49281632 2025-08-17,16:45:52.000,229,11070862,128165,0,1755449151,13868.72204724,11.49212577000435,53062.464867840004 2025-08-17,16:45:53.000,229,11070801,127805,0,1755449152,13868.688365689995,11.534420550000505,53062.513777680004 2025-08-17,16:45:54.000,229,11070842,127565,0,1755449153,13868.668156759995,11.527371420001145,53062.50679056001 2025-08-17,16:45:55.000,229,11070821,127445,0,1755449154,13868.65468413999,11.527371420001145,53062.44390648 2025-08-17,16:45:56.000,229,11070803,127605,0,1755449155,13868.63447520999,11.576715330003935,53062.464867840004 2025-08-17,16:45:57.000,229,11070808,127605,0,1755449156,13868.587321039995,11.569666200004576,53062.42993224 2025-08-17,16:45:58.000,229,11070768,127605,0,1755449157,13868.45933115,11.611960980000731,53062.415958000005 2025-08-17,16:45:59.000,229,11070826,127725,0,1755449158,13868.41891329,11.61901011000009,53062.47884208001 2025-08-17,16:46:00.000,229,11070855,127285,0,1755449159,13868.385231739994,11.62605923999945,53062.47884208001 2025-08-17,16:46:01.000,229,11070822,127565,0,1755449160,13868.324604949994,11.633108369998808,53062.485829200006 2025-08-17,16:46:02.000,229,11070818,127645,0,1755449161,13868.277450779999,11.66835402000288,53062.464867840004 2025-08-17,16:46:03.000,229,11070808,127445,0,1755449162,13868.250505539989,11.633108369998808,53062.485829200006 2025-08-17,16:46:04.000,229,11070814,127485,0,1755449163,13868.176406129998,11.654255760004162,53062.47185496 2025-08-17,16:46:05.000,229,11070868,127485,0,1755449164,13868.115779339998,11.689501410000958,53062.42294512 2025-08-17,16:46:06.000,229,11070873,127565,0,1755449165,13868.055152549998,11.717697929998394,53062.40198376 2025-08-17,16:46:07.000,229,11070823,127365,0,1755449166,13868.028207310002,11.696550540000317,53062.367048160006 2025-08-17,16:46:08.000,229,11070771,127765,0,1755449167,13867.994525759997,11.710648799999035,53062.36006104001 2025-08-17,16:46:09.000,229,11070801,127525,0,1755449168,13867.987789450002,11.696550540000317,53062.35307392 2025-08-17,16:46:10.000,229,11070795,127605,0,1755449169,13867.933898969997,11.654255760004162,53062.33211256 2025-08-17,16:46:11.000,229,11070870,127525,0,1755449170,13867.906953730002,11.67540315000224,53062.2762156 2025-08-17,16:46:12.000,229,11070851,127525,0,1755449171,13867.947371590002,11.682452280001598,53062.35307392 2025-08-17,16:46:13.000,229,11070837,127445,0,1755449172,13867.886744800002,11.640157499998168,53062.32512544 2025-08-17,16:46:14.000,229,11070848,127485,0,1755449173,13867.900217419992,11.62605923999945,53062.28320272 2025-08-17,16:46:15.000,229,11070763,127685,0,1755449174,13867.886744800002,11.62605923999945,53062.32512544 2025-08-17,16:46:16.000,229,11070828,127565,0,1755449175,13867.886744800002,11.590813590002654,53062.24128000001 2025-08-17,16:46:17.000,229,11070763,127645,0,1755449176,13867.866535870002,11.576715330003935,53062.18538304 2025-08-17,16:46:18.000,229,11070809,127645,0,1755449177,13867.819381699992,11.534420550000505,53062.22031864001 2025-08-17,16:46:19.000,229,11070804,127485,0,1755449178,13867.785700150002,11.527371420001145,53062.150447440006 2025-08-17,16:46:20.000,229,11070738,127645,0,1755449179,13867.812645389997,11.520322290001786,53062.18538304 2025-08-17,16:46:21.000,229,11070794,127845,0,1755449180,13867.758754909992,11.49212577000435,53062.10153760001 2025-08-17,16:46:22.000,229,11070808,127565,0,1755449181,13867.738545979992,11.478027509998356,53062.1364732 2025-08-17,16:46:23.000,229,11070783,127525,0,1755449182,13867.738545979992,11.456880120000278,53062.08756336 2025-08-17,16:46:24.000,229,11070831,127605,0,1755449183,13867.691391809996,11.414585340004123,53062.10153760001 2025-08-17,16:46:25.000,229,11070742,127685,0,1755449184,13867.630765019996,11.400487079998129,53062.12249896001 2025-08-17,16:46:26.000,229,11070804,127485,0,1755449185,13867.637501329991,11.38638881999941,53062.11551184 2025-08-17,16:46:27.000,229,11070784,127525,0,1755449186,13867.590347159996,11.358192300001974,53062.12249896001 2025-08-17,16:46:28.000,229,11070833,127685,0,1755449187,13867.55666560999,11.337044910003897,53062.12249896001 2025-08-17,16:46:29.000,229,11070852,127525,0,1755449188,13867.54319299,11.315897519998543,53062.11551184 2025-08-17,16:46:30.000,229,11070823,127485,0,1755449189,13867.55666560999,11.273602740002389,53062.129486080004 2025-08-17,16:46:31.000,229,11070812,127165,0,1755449190,13867.54319299,11.273602740002389,53062.10852472 2025-08-17,16:46:32.000,229,11070767,127565,0,1755449191,13867.53645667999,11.224258829999599,53062.11551184 2025-08-17,16:46:33.000,229,11070757,127485,0,1755449192,13867.52298406,11.252455350004311,53062.129486080004 2025-08-17,16:46:34.000,229,11070802,127605,0,1755449193,13867.489302509995,11.21720970000024,53062.04564064 2025-08-17,16:46:35.000,229,11070763,127525,0,1755449194,13867.46235727,11.25950448000367,53062.01769216 2025-08-17,16:46:36.000,229,11070823,127605,0,1755449195,13867.45562095999,11.25950448000367,53062.05961488 2025-08-17,16:46:37.000,229,11070770,127645,0,1755449196,13867.46235727,11.25950448000367,53062.07358912001 2025-08-17,16:46:38.000,229,11070775,127685,0,1755449197,13867.4825662,11.287701000001107,53062.031666400006 2025-08-17,16:46:39.000,229,11070746,127525,0,1755449198,13867.4825662,11.287701000001107,53062.05262776001 2025-08-17,16:46:40.000,229,11070772,127565,0,1755449199,13867.469093579995,11.273602740002389,53062.02467928001 2025-08-17,16:46:41.000,229,11070756,127485,0,1755449200,13867.52298406,11.294750130000466,53062.02467928001 2025-08-17,16:46:42.000,229,11070754,127685,0,1755449201,13867.489302509995,11.329995780004538,53062.02467928001 2025-08-17,16:46:43.000,229,11070791,127525,0,1755449202,13867.549929299996,11.351143170002615,53062.05262776001 2025-08-17,16:46:44.000,229,11070798,127685,0,1755449203,13867.637501329991,11.358192300001974,53062.09455048 2025-08-17,16:46:45.000,229,11070727,127525,0,1755449204,13867.644237640001,11.344094040003256,53062.05961488 2025-08-17,16:46:46.000,229,11070789,127405,0,1755449205,13867.677919189991,11.337044910003897,53062.11551184 2025-08-17,16:46:47.000,229,11070772,127525,0,1755449206,13867.664446570001,11.294750130000466,53062.04564064 2025-08-17,16:46:48.000,229,11070734,127645,0,1755449207,13867.677919189991,11.273602740002389,53062.05262776001 2025-08-17,16:46:49.000,229,11070789,127485,0,1755449208,13867.718337049992,11.25950448000367,53062.05262776001 2025-08-17,16:46:50.000,229,11070761,127565,0,1755449209,13867.778963839992,11.231307959998958,53061.97576944001 2025-08-17,16:46:51.000,229,11070743,127525,0,1755449210,13867.785700150002,11.231307959998958,53062.031666400006 2025-08-17,16:46:52.000,229,11070703,127685,0,1755449211,13867.785700150002,11.25950448000367,53062.05262776001 2025-08-17,16:46:53.000,229,11070769,127485,0,1755449212,13867.799172769992,11.245406219997676,53062.080576240005 2025-08-17,16:46:54.000,229,11070742,127725,0,1755449213,13867.799172769992,11.203111440001521,53062.05961488 2025-08-17,16:46:55.000,229,11070736,127525,0,1755449214,13867.765491220001,11.153767529998731,53062.080576240005 2025-08-17,16:46:56.000,229,11070759,127765,0,1755449215,13867.725073360001,11.203111440001521,53062.07358912001 2025-08-17,16:46:57.000,229,11070735,127565,0,1755449216,13867.704864430001,11.174914920004085,53062.03865352 2025-08-17,16:46:58.000,229,11070727,127685,0,1755449217,13867.650973949996,11.167865790004726,53062.03865352 2025-08-17,16:46:59.000,229,11070819,127725,0,1755449218,13867.610556089996,11.153767529998731,53062.00371792001 2025-08-17,16:47:00.000,229,11070780,127365,0,1755449219,13867.509511439996,11.21720970000024,53061.94782096 2025-08-17,16:47:01.000,229,11070772,127885,0,1755449220,13867.44214834,11.224258829999599,53062.00371792001 2025-08-17,16:47:02.000,229,11070773,127525,0,1755449221,13867.36131262,11.21016057000088,53061.912885360005 2025-08-17,16:47:03.000,229,11070712,127565,0,1755449222,13867.23332272999,11.224258829999599,53061.89891112 2025-08-17,16:47:04.000,229,11070710,127525,0,1755449223,13867.19290486999,11.294750130000466,53061.88493688001 2025-08-17,16:47:05.000,229,11070798,127525,0,1755449224,13867.098596529999,11.273602740002389,53061.90589824001 2025-08-17,16:47:06.000,229,11070710,127765,0,1755449225,13867.071651289989,11.26655361000303,53061.87096264 2025-08-17,16:47:07.000,229,11070689,127365,0,1755449226,13867.024497119994,11.280651870001748,53061.843014160004 2025-08-17,16:47:08.000,229,11070735,127485,0,1755449227,13867.004288189994,11.329995780004538,53061.85698840001 2025-08-17,16:47:09.000,229,11070710,127685,0,1755449228,13866.963870329993,11.315897519998543,53061.863975520006 2025-08-17,16:47:10.000,229,11070710,127565,0,1755449229,13866.909979849988,11.322946649997903,53061.83602704001 2025-08-17,16:47:11.000,229,11070755,127565,0,1755449230,13866.889770919988,11.351143170002615,53061.815065680006 2025-08-17,16:47:12.000,229,11070685,127645,0,1755449231,13866.936925089998,11.322946649997903,53061.76615584001 2025-08-17,16:47:13.000,229,11070723,127605,0,1755449232,13866.936925089998,11.372290560000692,53061.76615584001 2025-08-17,16:47:14.000,229,11070704,127445,0,1755449233,13866.936925089998,11.414585340004123,53061.7521816 2025-08-17,16:47:15.000,229,11070732,127485,0,1755449234,13866.916716159998,11.38638881999941,53061.7521816 2025-08-17,16:47:16.000,229,11070688,127605,0,1755449235,13866.950397709988,11.414585340004123,53061.70327176 2025-08-17,16:47:17.000,229,11070757,127205,0,1755449236,13866.943661399993,11.428683600002842,53061.675323280004 2025-08-17,16:47:18.000,229,11070684,127165,0,1755449237,13866.936925089998,11.38638881999941,53061.68929752001 2025-08-17,16:47:19.000,229,11070639,127445,0,1755449238,13866.977342949998,11.358192300001974,53061.675323280004 2025-08-17,16:47:20.000,229,11070678,128005,0,1755449239,13866.990815569989,11.365241430001333,53061.65436192 2025-08-17,16:47:21.000,229,11070714,127405,0,1755449240,13867.044706049994,11.358192300001974,53061.647374800006 2025-08-17,16:47:22.000,229,11070722,127405,0,1755449241,13866.997551879998,11.337044910003897,53061.60545208 2025-08-17,16:47:23.000,229,11070723,127685,0,1755449242,13866.984079259993,11.365241430001333,53061.61942632001 2025-08-17,16:47:24.000,229,11070750,127485,0,1755449243,13866.923452469993,11.308848389999184,53061.60545208 2025-08-17,16:47:25.000,229,11070699,127485,0,1755449244,13866.923452469993,11.252455350004311,53061.6124392 2025-08-17,16:47:26.000,229,11070675,127565,0,1755449245,13866.889770919988,11.238357089998317,53061.542568 2025-08-17,16:47:27.000,229,11070623,127285,0,1755449246,13866.869561989988,11.16081665999809,53061.58449072 2025-08-17,16:47:28.000,229,11070734,127325,0,1755449247,13866.916716159998,11.111472750002577,53061.55654224 2025-08-17,16:47:29.000,229,11070713,127605,0,1755449248,13866.849353060003,11.167865790004726,53061.54955512001 2025-08-17,16:47:30.000,229,11070697,128005,0,1755449249,13866.835880439998,11.146718399999372,53061.51461952 2025-08-17,16:47:31.000,229,11070677,127485,0,1755449250,13866.856089369998,11.076227099998505,53061.54955512001 2025-08-17,16:47:32.000,229,11070684,127805,0,1755449251,13866.795462579998,11.055079710000427,53061.53558088 2025-08-17,16:47:33.000,229,11070663,127965,0,1755449252,13866.775253649997,11.069177969999146,53061.52160664001 2025-08-17,16:47:34.000,229,11070688,127805,0,1755449253,13866.761781029993,11.069177969999146,53061.47269680001 2025-08-17,16:47:35.000,229,11070662,127885,0,1755449254,13866.707890550002,11.055079710000427,53061.479683920006 2025-08-17,16:47:36.000,229,11070695,128085,0,1755449255,13866.667472690002,11.04098145000171,53061.48667104 2025-08-17,16:47:37.000,229,11070682,127845,0,1755449256,13866.654000069997,11.04098145000171,53061.46570968 2025-08-17,16:47:38.000,229,11070682,127885,0,1755449257,13866.573164349997,11.02688319000299,53061.44474832 2025-08-17,16:47:39.000,229,11070649,127805,0,1755449258,13866.539482799992,11.062128839999787,53061.43077408001 2025-08-17,16:47:40.000,229,11070622,127805,0,1755449259,13866.505801250001,11.076227099998505,53061.4377612 2025-08-17,16:47:41.000,229,11070702,127565,0,1755449260,13866.505801250001,11.055079710000427,53061.42378696 2025-08-17,16:47:42.000,229,11070635,128045,0,1755449261,13866.492328629996,11.055079710000427,53061.409812720005 2025-08-17,16:47:43.000,229,11070661,128085,0,1755449262,13866.485592320001,11.069177969999146,53061.41679984 2025-08-17,16:47:44.000,229,11070687,127805,0,1755449263,13866.458647079991,11.083276229997864,53061.32596728 2025-08-17,16:47:45.000,229,11070700,128085,0,1755449264,13866.451910769996,11.055079710000427,53061.37487712 2025-08-17,16:47:46.000,229,11070671,127885,0,1755449265,13866.451910769996,11.062128839999787,53061.311993040006 2025-08-17,16:47:47.000,229,11070627,128165,0,1755449266,13866.451910769996,11.097374490003858,53061.360902880006 2025-08-17,16:47:48.000,229,11070638,127805,0,1755449267,13866.411492909996,11.069177969999146,53061.34692864 2025-08-17,16:47:49.000,229,11070637,127845,0,1755449268,13866.4047566,11.055079710000427,53061.38186424001 2025-08-17,16:47:50.000,229,11070601,127725,0,1755449269,13866.34412981,11.048030580001068,53061.31898016 2025-08-17,16:47:51.000,229,11070681,127845,0,1755449270,13866.38454767,11.104423620003217,53061.311993040006 2025-08-17,16:47:52.000,229,11070640,128165,0,1755449271,13866.391283979996,11.076227099998505,53061.311993040006 2025-08-17,16:47:53.000,229,11070664,127925,0,1755449272,13866.371075049996,11.097374490003858,53061.26308320001 2025-08-17,16:47:54.000,229,11070631,128045,0,1755449273,13866.32392088,11.090325360004499,53061.26308320001 2025-08-17,16:47:55.000,229,11070642,128045,0,1755449274,13866.31718456999,11.055079710000427,53061.30500592001 2025-08-17,16:47:56.000,229,11070600,127805,0,1755449275,13866.290239329996,11.048030580001068,53061.27705744 2025-08-17,16:47:57.000,229,11070697,127805,0,1755449276,13866.26329409,10.98458840999956,53061.2281476 2025-08-17,16:47:58.000,229,11070633,128045,0,1755449277,13866.25655777999,10.942293630003405,53061.24910896 2025-08-17,16:47:59.000,229,11070613,127805,0,1755449278,13866.24308516,10.921146239998052,53061.2281476 2025-08-17,16:48:00.000,229,11070642,127765,0,1755449279,13866.19593098999,10.914097109998693,53061.16526352001 2025-08-17,16:48:01.000,229,11070589,128005,0,1755449280,13866.209403609995,10.871802330002538,53061.15128928 2025-08-17,16:48:02.000,229,11070639,127845,0,1755449281,13866.16224944,10.878851460001897,53061.172250640004 2025-08-17,16:48:03.000,229,11070599,128365,0,1755449282,13866.10162265,10.85770407000382,53061.09539232001 2025-08-17,16:48:04.000,229,11070577,128165,0,1755449283,13866.047732169995,10.843605809997825,53061.123340800004 2025-08-17,16:48:05.000,229,11070664,127485,0,1755449284,13866.01405061999,10.85770407000382,53061.15128928 2025-08-17,16:48:06.000,229,11070623,127485,0,1755449285,13865.91300596999,10.773114510004234,53061.10237944 2025-08-17,16:48:07.000,229,11070546,127885,0,1755449286,13865.859115489999,10.864753200003179,53061.11635368001 2025-08-17,16:48:08.000,229,11070640,127965,0,1755449287,13865.872588109989,10.85770407000382,53061.09539232001 2025-08-17,16:48:09.000,229,11070600,127685,0,1755449288,13865.838906559999,10.836556679998466,53061.04648248001 2025-08-17,16:48:10.000,229,11070577,128085,0,1755449289,13865.805225009994,10.878851460001897,53061.004559760004 2025-08-17,16:48:11.000,229,11070645,127885,0,1755449290,13865.852379179989,10.878851460001897,53060.99058552 2025-08-17,16:48:12.000,229,11070641,128165,0,1755449291,13865.845642869994,10.864753200003179,53060.976611280006 2025-08-17,16:48:13.000,229,11070675,128085,0,1755449292,13865.825433939994,10.907047979999334,53060.96263704 2025-08-17,16:48:14.000,229,11070569,128005,0,1755449293,13865.838906559999,10.921146239998052,53060.92770144001 2025-08-17,16:48:15.000,229,11070587,128125,0,1755449294,13865.852379179989,10.942293630003405,53060.94167568 2025-08-17,16:48:16.000,229,11070638,127805,0,1755449295,13865.852379179989,10.935244500004046,53060.976611280006 2025-08-17,16:48:17.000,229,11070617,128165,0,1755449296,13865.845642869994,10.970490150000842,53060.96962416001 2025-08-17,16:48:18.000,229,11070561,127725,0,1755449297,13865.838906559999,10.949342760002764,53060.96263704 2025-08-17,16:48:19.000,229,11070658,127765,0,1755449298,13865.832170249989,10.949342760002764,53060.9835984 2025-08-17,16:48:20.000,229,11070600,128005,0,1755449299,13865.818697629998,10.949342760002764,53060.92770144001 2025-08-17,16:48:21.000,229,11070608,127885,0,1755449300,13865.818697629998,10.928195370004687,53060.94167568 2025-08-17,16:48:22.000,229,11070596,127845,0,1755449301,13865.798488699998,10.928195370004687,53060.93468856 2025-08-17,16:48:23.000,229,11070560,128005,0,1755449302,13865.771543459989,10.871802330002538,53060.88577872 2025-08-17,16:48:24.000,229,11070616,127965,0,1755449303,13865.798488699998,10.864753200003179,53060.86481736 2025-08-17,16:48:25.000,229,11070657,127925,0,1755449304,13865.785016079994,10.85770407000382,53060.94167568 2025-08-17,16:48:26.000,229,11070591,128165,0,1755449305,13865.845642869994,10.836556679998466,53060.88577872 2025-08-17,16:48:27.000,229,11070541,128325,0,1755449306,13865.825433939994,10.80131103000167,53060.89276584 2025-08-17,16:48:28.000,229,11070561,127885,0,1755449307,13865.852379179989,10.787212770002952,53060.96962416001 2025-08-17,16:48:29.000,229,11070611,128085,0,1755449308,13865.872588109989,10.744917989999522,53060.92770144001 2025-08-17,16:48:30.000,229,11070588,127765,0,1755449309,13865.832170249989,10.744917989999522,53060.93468856 2025-08-17,16:48:31.000,229,11070589,128285,0,1755449310,13865.852379179989,10.723770600001444,53060.92071432 2025-08-17,16:48:32.000,229,11070583,127645,0,1755449311,13865.798488699998,10.730819730000803,53060.94167568 2025-08-17,16:48:33.000,229,11070596,127845,0,1755449312,13865.778279769998,10.730819730000803,53060.9137272 2025-08-17,16:48:34.000,229,11070573,127925,0,1755449313,13865.771543459989,10.737868860000162,53060.96962416001 2025-08-17,16:48:35.000,229,11070603,128165,0,1755449314,13865.717652979998,10.766065380004875,53060.92071432 2025-08-17,16:48:36.000,229,11070617,128165,0,1755449315,13865.677235119998,10.75196711999888,53060.94167568 2025-08-17,16:48:37.000,229,11070536,127925,0,1755449316,13865.630080950003,10.794261900002311,53060.94866280001 2025-08-17,16:48:38.000,229,11070536,127885,0,1755449317,13865.589663090002,10.766065380004875,53060.89276584 2025-08-17,16:48:39.000,229,11070571,128005,0,1755449318,13865.569454160002,10.815409290000389,53060.87879160001 2025-08-17,16:48:40.000,229,11070562,128205,0,1755449319,13865.555981539997,10.773114510004234,53060.88577872 2025-08-17,16:48:41.000,229,11070530,127805,0,1755449320,13865.529036300002,10.787212770002952,53060.857830240006 2025-08-17,16:48:42.000,229,11070601,128165,0,1755449321,13865.448200580002,10.80836016000103,53060.87879160001 2025-08-17,16:48:43.000,229,11070564,127845,0,1755449322,13865.360628549992,10.787212770002952,53060.87180448 2025-08-17,16:48:44.000,229,11070556,127565,0,1755449323,13865.313474379996,10.75196711999888,53060.85084312001 2025-08-17,16:48:45.000,229,11070553,127725,0,1755449324,13865.252847589996,10.787212770002952,53060.82289464 2025-08-17,16:48:46.000,229,11070606,128245,0,1755449325,13865.1248577,10.737868860000162,53060.808920400006 2025-08-17,16:48:47.000,229,11070548,128005,0,1755449326,13865.02381305,10.695574080004008,53060.76001056001 2025-08-17,16:48:48.000,229,11070610,128045,0,1755449327,13864.97665887999,10.6321319100025,53060.72507496 2025-08-17,16:48:49.000,229,11070553,128205,0,1755449328,13864.9227684,10.596886259998428,53060.74603632 2025-08-17,16:48:50.000,229,11070472,127565,0,1755449329,13864.82172375,10.568689740000991,53060.690139360006 2025-08-17,16:48:51.000,229,11070531,128085,0,1755449330,13864.767833269994,10.596886259998428,53060.64821664 2025-08-17,16:48:52.000,229,11070516,127805,0,1755449331,13864.71394278999,10.568689740000991,53060.67616512 2025-08-17,16:48:53.000,229,11070519,127965,0,1755449332,13864.599425519998,10.526394960004836,53060.5993068 2025-08-17,16:48:54.000,229,11070466,127925,0,1755449333,13864.559007659998,10.512296699998842,53060.56437120001 2025-08-17,16:48:55.000,229,11070576,128005,0,1755449334,13864.538798729998,10.526394960004836,53060.57834544 2025-08-17,16:48:56.000,229,11070565,127885,0,1755449335,13864.478171939998,10.512296699998842,53060.49450000001 2025-08-17,16:48:57.000,229,11070457,128085,0,1755449336,13864.538798729998,10.533444090004195,53060.501487120004 2025-08-17,16:48:58.000,229,11070498,128325,0,1755449337,13864.505117179993,10.526394960004836,53060.473538640006 2025-08-17,16:48:59.000,229,11070506,128125,0,1755449338,13864.451226699988,10.610984520004422,53060.473538640006 2025-08-17,16:49:00.000,229,11070527,127165,0,1755449339,13864.424281459993,10.618033650003781,53060.36174472 2025-08-17,16:49:01.000,229,11070491,128085,0,1755449340,13864.431017769988,10.6321319100025,53060.43161592 2025-08-17,16:49:02.000,229,11070484,127845,0,1755449341,13864.404072529993,10.674426689998654,53060.38270608 2025-08-17,16:49:03.000,229,11070505,127605,0,1755449342,13864.417545149998,10.716721470002085,53060.3896932 2025-08-17,16:49:04.000,229,11070540,127485,0,1755449343,13864.377127289998,10.688524950004648,53060.31283488 2025-08-17,16:49:05.000,229,11070505,127685,0,1755449344,13864.431017769988,10.794261900002311,53060.305847760006 2025-08-17,16:49:06.000,229,11070506,127485,0,1755449345,13864.444490389993,10.75196711999888,53060.305847760006 2025-08-17,16:49:07.000,229,11070532,127605,0,1755449346,13864.464699319993,10.75196711999888,53060.25693792001 2025-08-17,16:49:08.000,229,11070488,127445,0,1755449347,13864.464699319993,10.737868860000162,53060.2150152 2025-08-17,16:49:09.000,229,11070538,127645,0,1755449348,13864.484908249993,10.681475819998013,53060.19405384 2025-08-17,16:49:10.000,229,11070473,127725,0,1755449349,13864.505117179993,10.653279300000577,53060.187066720006 2025-08-17,16:49:11.000,229,11070441,127805,0,1755449350,13864.491644559988,10.653279300000577,53060.17309248 2025-08-17,16:49:12.000,229,11070514,127565,0,1755449351,13864.585952899994,10.62508278000314,53060.10322128 2025-08-17,16:49:13.000,229,11070463,127325,0,1755449352,13864.599425519998,10.568689740000991,53060.15213112 2025-08-17,16:49:14.000,229,11070515,127725,0,1755449353,13864.673524929989,10.519345829998201,53060.187066720006 2025-08-17,16:49:15.000,229,11070458,127525,0,1755449354,13864.69373385999,10.44885453000461,53060.166105360004 2025-08-17,16:49:16.000,229,11070475,127365,0,1755449355,13864.666788619994,10.441805399997975,53060.15213112 2025-08-17,16:49:17.000,229,11070530,127525,0,1755449356,13864.673524929989,10.427707139999256,53060.15213112 2025-08-17,16:49:18.000,229,11070453,127205,0,1755449357,13864.69373385999,10.39246149000246,53060.19405384 2025-08-17,16:49:19.000,229,11070420,127325,0,1755449358,13864.666788619994,10.406559750001179,53060.12418264 2025-08-17,16:49:20.000,229,11070473,127485,0,1755449359,13864.612898139989,10.39951062000182,53060.17309248 2025-08-17,16:49:21.000,229,11070452,127405,0,1755449360,13864.579216589998,10.413608880000538,53060.2150152 2025-08-17,16:49:22.000,229,11070493,127565,0,1755449361,13864.545535039993,10.427707139999256,53060.17309248 2025-08-17,16:49:23.000,229,11070482,127605,0,1755449362,13864.478171939998,10.505247569999483,53060.187066720006 2025-08-17,16:49:24.000,229,11070503,127605,0,1755449363,13864.498380869998,10.498198440000124,53060.18007960001 2025-08-17,16:49:25.000,229,11070454,127485,0,1755449364,13864.437754079998,10.512296699998842,53060.166105360004 2025-08-17,16:49:26.000,229,11070458,127565,0,1755449365,13864.457963009998,10.533444090004195,53060.187066720006 2025-08-17,16:49:27.000,229,11070452,127685,0,1755449366,13864.437754079998,10.540493220003555,53060.138156880006 2025-08-17,16:49:28.000,229,11070425,127325,0,1755449367,13864.464699319993,10.603935389997787,53060.17309248 2025-08-17,16:49:29.000,229,11070464,127165,0,1755449368,13864.457963009998,10.547542350002914,53060.145144 2025-08-17,16:49:30.000,229,11070429,127605,0,1755449369,13864.451226699988,10.547542350002914,53060.17309248 2025-08-17,16:49:31.000,229,11070450,127365,0,1755449370,13864.444490389993,10.533444090004195,53060.187066720006 2025-08-17,16:49:32.000,229,11070455,127445,0,1755449371,13864.437754079998,10.498198440000124,53060.145144 2025-08-17,16:49:33.000,229,11070492,127485,0,1755449372,13864.390599910002,10.484100180001406,53060.15213112 2025-08-17,16:49:34.000,229,11070497,127565,0,1755449373,13864.370390980002,10.441805399997975,53060.138156880006 2025-08-17,16:49:35.000,229,11070471,127485,0,1755449374,13864.370390980002,10.378363230003743,53060.09623416 2025-08-17,16:49:36.000,229,11070453,127485,0,1755449375,13864.323236809993,10.329019320000953,53060.12418264 2025-08-17,16:49:37.000,229,11070478,127445,0,1755449376,13864.289555260002,10.293773670004157,53060.117195520004 2025-08-17,16:49:38.000,229,11070388,127645,0,1755449377,13864.255873709997,10.244429760001367,53060.08924704001 2025-08-17,16:49:39.000,229,11070410,127685,0,1755449378,13864.235664779997,10.251478890000726,53060.08225992 2025-08-17,16:49:40.000,229,11070392,127725,0,1755449379,13864.208719540002,10.180987589999859,53060.068285680005 2025-08-17,16:49:41.000,229,11070437,127845,0,1755449380,13864.168301680002,10.159840200001781,53060.04732432 2025-08-17,16:49:42.000,229,11070387,127405,0,1755449381,13864.148092750002,10.082299770001555,53060.019375840006 2025-08-17,16:49:43.000,229,11070379,127445,0,1755449382,13864.175037989997,10.089348900000914,53060.0054016 2025-08-17,16:49:44.000,229,11070325,127485,0,1755449383,13864.168301680002,10.061152380003477,53059.95649176 2025-08-17,16:49:45.000,229,11070380,127645,0,1755449384,13864.127883820001,10.068201510002837,53059.95649176 2025-08-17,16:49:46.000,229,11070390,127525,0,1755449385,13864.154829059997,10.040004989998124,53059.92155616001 2025-08-17,16:49:47.000,229,11070408,127645,0,1755449386,13864.175037989997,9.983611950003251,53059.92854328 2025-08-17,16:49:48.000,229,11070466,127645,0,1755449387,13864.154829059997,10.011808470000688,53059.94251752001 2025-08-17,16:49:49.000,229,11070432,127405,0,1755449388,13864.154829059997,9.983611950003251,53059.900594800005 2025-08-17,16:49:50.000,229,11070333,127525,0,1755449389,13864.168301680002,9.906071520003024,53059.82373648001 2025-08-17,16:49:51.000,229,11070387,127685,0,1755449390,13864.127883820001,9.899022390003665,53059.80976224 2025-08-17,16:49:52.000,229,11070352,127605,0,1755449391,13864.154829059997,9.891973260004306,53059.830723600004 2025-08-17,16:49:53.000,229,11070410,127605,0,1755449392,13864.154829059997,9.863776739999594,53059.7608524 2025-08-17,16:49:54.000,229,11070358,127525,0,1755449393,13864.121147509992,9.835580220002157,53059.72591680001 2025-08-17,16:49:55.000,229,11070392,127365,0,1755449394,13864.161565369992,9.835580220002157,53059.73989104 2025-08-17,16:49:56.000,229,11070364,127845,0,1755449395,13864.201983229992,9.800334569998085,53059.75386528001 2025-08-17,16:49:57.000,229,11070432,127605,0,1755449396,13864.195246919997,9.81443283000408,53059.71892968 2025-08-17,16:49:58.000,229,11070362,127605,0,1755449397,13864.208719540002,9.7157450099985,53059.71892968 2025-08-17,16:49:59.000,229,11070358,127685,0,1755449398,13864.235664779997,9.680499360001704,53059.72591680001 2025-08-17,16:50:00.000,229,11070308,127645,0,1755449399,13864.222192159992,9.666401100002986,53059.69796832 2025-08-17,16:50:01.000,229,11070377,127485,0,1755449400,13864.215455849997,9.624106319999555,53059.663032720004 2025-08-17,16:50:02.000,229,11070371,127565,0,1755449401,13864.222192159992,9.567713280004682,53059.69796832 2025-08-17,16:50:03.000,229,11070379,127485,0,1755449402,13864.249137400002,9.53246763000061,53059.67001984 2025-08-17,16:50:04.000,229,11070290,127485,0,1755449403,13864.215455849997,9.497221980003815,53059.65604560001 2025-08-17,16:50:05.000,229,11070386,127525,0,1755449404,13864.195246919997,9.426730680002947,53059.69796832 2025-08-17,16:50:06.000,229,11070353,127685,0,1755449405,13864.175037989997,9.398534159998235,53059.71194256 2025-08-17,16:50:07.000,229,11070343,127485,0,1755449406,13864.168301680002,9.377386770000157,53059.71892968 2025-08-17,16:50:08.000,229,11070304,127765,0,1755449407,13864.195246919997,9.36328851000144,53059.6909812 2025-08-17,16:50:09.000,229,11070363,128085,0,1755449408,13864.222192159992,9.36328851000144,53059.683994080006 2025-08-17,16:50:10.000,229,11070349,127645,0,1755449409,13864.235664779997,9.264600690003135,53059.683994080006 2025-08-17,16:50:11.000,229,11070302,127165,0,1755449410,13864.262610019992,9.278698950001854,53059.65604560001 2025-08-17,16:50:12.000,229,11070375,127525,0,1755449411,13864.329973120002,9.285748080001213,53059.62809712001 2025-08-17,16:50:13.000,229,11070303,127525,0,1755449412,13864.356918359998,9.271649820002494,53059.663032720004 2025-08-17,16:50:14.000,229,11070305,127405,0,1755449413,13864.397336219998,9.292797210000572,53059.663032720004 2025-08-17,16:50:15.000,229,11070391,127325,0,1755449414,13864.478171939998,9.271649820002494,53059.67700696001 2025-08-17,16:50:16.000,229,11070324,127525,0,1755449415,13864.511853489988,9.292797210000572,53059.72591680001 2025-08-17,16:50:17.000,229,11070336,127605,0,1755449416,13864.538798729998,9.30689546999929,53059.67700696001 2025-08-17,16:50:18.000,229,11070357,127565,0,1755449417,13864.552271349989,9.285748080001213,53059.72591680001 2025-08-17,16:50:19.000,229,11070276,127565,0,1755449418,13864.619634449999,9.257551560003776,53059.71892968 2025-08-17,16:50:20.000,229,11070333,128085,0,1755449419,13864.680261239999,9.278698950001854,53059.74687816 2025-08-17,16:50:21.000,229,11070264,127405,0,1755449420,13864.727415409994,9.250502430004417,53059.82373648001 2025-08-17,16:50:22.000,229,11070302,127565,0,1755449421,13864.76109696,9.222305909999704,53059.71194256 2025-08-17,16:50:23.000,229,11070315,127565,0,1755449422,13864.81498743999,9.18001113000355,53059.781813760004 2025-08-17,16:50:24.000,229,11070292,127445,0,1755449423,13864.82172375,9.13066722000076,53059.67700696001 2025-08-17,16:50:25.000,229,11070220,127525,0,1755449424,13864.83519636999,9.13066722000076,53059.732903920005 2025-08-17,16:50:26.000,229,11070267,127165,0,1755449425,13864.848668989995,9.067225049999251,53059.83771072 2025-08-17,16:50:27.000,229,11070255,127565,0,1755449426,13864.88235054,9.095421570003964,53059.85867208 2025-08-17,16:50:28.000,229,11070260,127605,0,1755449427,13864.909295779995,9.031979400002456,53059.81674936 2025-08-17,16:50:29.000,229,11070277,127605,0,1755449428,13864.86214161,8.968537230000948,53059.78880088 2025-08-17,16:50:30.000,229,11070225,127405,0,1755449429,13864.86214161,8.968537230000948,53059.7608524 2025-08-17,16:50:31.000,229,11070258,127565,0,1755449430,13864.81498743999,8.933291580004152,53059.75386528001 2025-08-17,16:50:32.000,229,11070260,127525,0,1755449431,13864.767833269994,8.90509505999944,53059.802775120006 2025-08-17,16:50:33.000,229,11070270,127405,0,1755449432,13864.747624339994,8.876898540002003,53059.80976224 2025-08-17,16:50:34.000,229,11070221,127325,0,1755449433,13864.75436064999,8.834603759998572,53059.781813760004 2025-08-17,16:50:35.000,229,11070268,127405,0,1755449434,13864.740888029999,8.806407240001136,53059.82373648001 2025-08-17,16:50:36.000,229,11070240,127525,0,1755449435,13864.740888029999,8.757063329998346,53059.81674936 2025-08-17,16:50:37.000,229,11070302,127405,0,1755449436,13864.75436064999,8.700670290003472,53059.76783952 2025-08-17,16:50:38.000,229,11070313,127485,0,1755449437,13864.740888029999,8.651326380000683,53059.70495544001 2025-08-17,16:50:39.000,229,11070259,127405,0,1755449438,13864.720679099999,8.658375510000042,53059.69796832 2025-08-17,16:50:40.000,229,11070265,127925,0,1755449439,13864.71394278999,8.609031600004528,53059.67700696001 2025-08-17,16:50:41.000,229,11070336,127525,0,1755449440,13864.73415171999,8.601982469997893,53059.683994080006 2025-08-17,16:50:42.000,229,11070312,127325,0,1755449441,13864.76109696,8.616080730003887,53059.75386528001 2025-08-17,16:50:43.000,229,11070315,127525,0,1755449442,13864.71394278999,8.573785950000456,53059.75386528001 2025-08-17,16:50:44.000,229,11070283,127685,0,1755449443,13864.700470169999,8.559687690001738,53059.7608524 2025-08-17,16:50:45.000,229,11070220,127485,0,1755449444,13864.73415171999,8.566736820001097,53059.75386528001 2025-08-17,16:50:46.000,229,11070226,127645,0,1755449445,13864.747624339994,8.580835079999815,53059.81674936 2025-08-17,16:50:47.000,229,11070253,127525,0,1755449446,13864.720679099999,8.580835079999815,53059.830723600004 2025-08-17,16:50:48.000,229,11070259,127685,0,1755449447,13864.747624339994,8.594933339998533,53059.77482664001 2025-08-17,16:50:49.000,229,11070299,127405,0,1755449448,13864.75436064999,8.580835079999815,53059.70495544001 2025-08-17,16:50:50.000,229,11070283,128045,0,1755449449,13864.76109696,8.609031600004528,53059.75386528001 2025-08-17,16:50:51.000,229,11070315,127485,0,1755449450,13864.788042199994,8.623129860003246,53059.64905848 2025-08-17,16:50:52.000,229,11070265,128165,0,1755449451,13864.86214161,8.616080730003887,53059.74687816 2025-08-17,16:50:53.000,229,11070242,127805,0,1755449452,13864.91603208999,8.630178990002605,53059.802775120006 2025-08-17,16:50:54.000,229,11070241,127845,0,1755449453,13864.969922569995,8.609031600004528,53059.77482664001 2025-08-17,16:50:55.000,229,11070235,127765,0,1755449454,13865.02381305,8.594933339998533,53059.71892968 2025-08-17,16:50:56.000,229,11070270,127805,0,1755449455,13865.06423091,8.573785950000456,53059.67700696001 2025-08-17,16:50:57.000,229,11070196,127725,0,1755449456,13865.111385079996,8.573785950000456,53059.69796832 2025-08-17,16:50:58.000,229,11070248,128085,0,1755449457,13865.138330319991,8.609031600004528,53059.71892968 2025-08-17,16:50:59.000,229,11070201,127845,0,1755449458,13865.16527556,8.623129860003246,53059.73989104 2025-08-17,16:51:00.000,229,11070174,127925,0,1755449459,13865.192220799996,8.623129860003246,53059.75386528001 2025-08-17,16:51:01.000,229,11070265,128045,0,1755449460,13865.20569342,8.637228120001964,53059.72591680001 2025-08-17,16:51:02.000,229,11070291,127765,0,1755449461,13865.232638659996,8.67247376999876,53059.78880088 2025-08-17,16:51:03.000,229,11070281,128245,0,1755449462,13865.246111280001,8.686572030004754,53059.78880088 2025-08-17,16:51:04.000,229,11070285,128045,0,1755449463,13865.246111280001,8.67247376999876,53059.82373648001 2025-08-17,16:51:05.000,229,11070240,128165,0,1755449464,13865.178748179991,8.72181768000155,53059.83771072 2025-08-17,16:51:06.000,229,11070214,127845,0,1755449465,13865.20569342,8.757063329998346,53059.8656592 2025-08-17,16:51:07.000,229,11070235,127845,0,1755449466,13865.225902350001,8.735915940000268,53059.830723600004 2025-08-17,16:51:08.000,229,11070217,128165,0,1755449467,13865.252847589996,8.77116159000434,53059.85867208 2025-08-17,16:51:09.000,229,11070245,127565,0,1755449468,13865.286529140001,8.757063329998346,53059.85867208 2025-08-17,16:51:10.000,229,11070193,127405,0,1755449469,13865.313474379996,8.778210720003699,53059.85867208 2025-08-17,16:51:11.000,229,11070254,128005,0,1755449470,13865.333683309997,8.72181768000155,53059.81674936 2025-08-17,16:51:12.000,229,11070267,128205,0,1755449471,13865.427991650002,8.679522899998119,53059.84469784001 2025-08-17,16:51:13.000,229,11070182,127765,0,1755449472,13865.515563679997,8.67247376999876,53059.88662056 2025-08-17,16:51:14.000,229,11070284,127845,0,1755449473,13865.596399399998,8.637228120001964,53059.84469784001 2025-08-17,16:51:15.000,229,11070204,127685,0,1755449474,13865.724389289993,8.580835079999815,53059.89360768001 2025-08-17,16:51:16.000,229,11070165,127965,0,1755449475,13865.764807149993,8.524442039997666,53059.92155616001 2025-08-17,16:51:17.000,229,11070235,127885,0,1755449476,13865.805225009994,8.453950740004075,53059.949504640004 2025-08-17,16:51:18.000,229,11070238,127925,0,1755449477,13865.879324419999,8.411655960000644,53059.87264632001 2025-08-17,16:51:19.000,229,11070232,127885,0,1755449478,13865.91300596999,8.376410310003848,53059.9355304 2025-08-17,16:51:20.000,229,11070153,128165,0,1755449479,13865.946687519994,8.26362422999955,53059.9355304 2025-08-17,16:51:21.000,229,11070172,128045,0,1755449480,13865.987105379994,8.284771620004904,53059.949504640004 2025-08-17,16:51:22.000,229,11070282,127885,0,1755449481,13865.93321489999,8.207231190004677,53059.94251752001 2025-08-17,16:51:23.000,229,11070253,128085,0,1755449482,13865.926478589994,8.150838150002528,53059.949504640004 2025-08-17,16:51:24.000,229,11070239,127845,0,1755449483,13865.960160139999,8.143789020003169,53059.96347888001 2025-08-17,16:51:25.000,229,11070216,127845,0,1755449484,13865.93321489999,8.08739598000102,53060.04033720001 2025-08-17,16:51:26.000,229,11070243,127925,0,1755449485,13865.919742279999,8.052150330004224,53060.02636296 2025-08-17,16:51:27.000,229,11070226,128085,0,1755449486,13865.865851799994,7.995757290002075,53060.0054016 2025-08-17,16:51:28.000,229,11070196,127725,0,1755449487,13865.832170249989,7.925265990001208,53060.03335008 2025-08-17,16:51:29.000,229,11070251,128165,0,1755449488,13865.771543459989,7.932315120000567,53060.08225992 2025-08-17,16:51:30.000,229,11070167,127925,0,1755449489,13865.737861909998,7.85477469000034,53060.0054016 2025-08-17,16:51:31.000,229,11070182,127805,0,1755449490,13865.710916669988,7.805430780004826,53060.02636296 2025-08-17,16:51:32.000,229,11070163,127925,0,1755449491,13865.704180359993,7.819529040003545,53060.04732432 2025-08-17,16:51:33.000,229,11070219,128005,0,1755449492,13865.724389289993,7.741988610003318,53060.0752728 2025-08-17,16:51:34.000,229,11070146,127845,0,1755449493,13865.704180359993,7.770185130000755,53060.03335008 2025-08-17,16:51:35.000,229,11070206,127725,0,1755449494,13865.737861909998,7.7560868700020364,53060.08225992 2025-08-17,16:51:36.000,229,11070242,128005,0,1755449495,13865.771543459989,7.671497310002451,53060.01238872001 2025-08-17,16:51:37.000,229,11070201,127925,0,1755449496,13865.805225009994,7.699693829999887,53060.05431144 2025-08-17,16:51:38.000,229,11070187,128005,0,1755449497,13865.89279703999,7.692644700000528,53060.08924704001 2025-08-17,16:51:39.000,229,11070128,127845,0,1755449498,13865.91300596999,7.685595570001169,53060.0752728 2025-08-17,16:51:40.000,229,11070169,127885,0,1755449499,13865.98036907,7.615104270000302,53060.10322128 2025-08-17,16:51:41.000,229,11070163,128005,0,1755449500,13866.000578,7.586907750002865,53060.05431144 2025-08-17,16:51:42.000,229,11070248,127965,0,1755449501,13866.08141372,7.572809490004147,53060.0752728 2025-08-17,16:51:43.000,229,11070164,127885,0,1755449502,13866.09488633999,7.523465580001357,53060.06129856001 2025-08-17,16:51:44.000,229,11070206,127765,0,1755449503,13866.16224944,7.4952690600039205,53060.068285680005 2025-08-17,16:51:45.000,229,11070173,128045,0,1755449504,13866.21613991999,7.460023409999849,53060.117195520004 2025-08-17,16:51:46.000,229,11070149,127725,0,1755449505,13866.17572205999,7.382482979999622,53060.019375840006 2025-08-17,16:51:47.000,229,11070185,127885,0,1755449506,13866.189194679995,7.375433850000263,53060.08225992 2025-08-17,16:51:48.000,229,11070195,128085,0,1755449507,13866.249821469995,7.326089940004749,53060.11020840001 2025-08-17,16:51:49.000,229,11070202,128245,0,1755449508,13866.249821469995,7.2696969000026,53060.06129856001 2025-08-17,16:51:50.000,229,11070197,128125,0,1755449509,13866.22287623,7.22035298999981,53060.08924704001 2025-08-17,16:51:51.000,229,11070225,127805,0,1755449510,13866.2026673,7.192156470002374,53060.138156880006 2025-08-17,16:51:52.000,229,11070209,127645,0,1755449511,13866.18245837,7.156910819998302,53060.09623416 2025-08-17,16:51:53.000,229,11070191,128045,0,1755449512,13866.19593098999,7.114616040002147,53060.117195520004 2025-08-17,16:51:54.000,229,11070136,128005,0,1755449513,13866.108358959995,7.072321259998716,53060.10322128 2025-08-17,16:51:55.000,229,11070146,127725,0,1755449514,13866.047732169995,6.99478082999849,53060.04033720001 2025-08-17,16:51:56.000,229,11070163,127925,0,1755449515,13865.98036907,6.959535180001694,53060.05431144 2025-08-17,16:51:57.000,229,11070144,127805,0,1755449516,13865.906269659994,6.874945620002109,53059.99142736001 2025-08-17,16:51:58.000,229,11070185,127965,0,1755449517,13865.845642869994,6.8115034500006,53060.04033720001 2025-08-17,16:51:59.000,229,11070146,127765,0,1755449518,13865.737861909998,6.776257800003805,53059.970466000006 2025-08-17,16:52:00.000,229,11070149,127925,0,1755449519,13865.636817259998,6.642324330001429,53059.92854328 2025-08-17,16:52:01.000,229,11070167,127965,0,1755449520,13865.549245230002,6.578882159999921,53059.949504640004 2025-08-17,16:52:02.000,229,11070148,127845,0,1755449521,13865.434727959997,6.536587380003766,53059.94251752001 2025-08-17,16:52:03.000,229,11070164,127925,0,1755449522,13865.326947000001,6.522489119997772,53059.900594800005 2025-08-17,16:52:04.000,229,11070129,127845,0,1755449523,13865.18548449,6.487243470000976,53059.830723600004 2025-08-17,16:52:05.000,229,11070143,128125,0,1755449524,13865.10464877,6.4519978200041805,53059.851684960006 2025-08-17,16:52:06.000,229,11070178,127925,0,1755449525,13865.030549359995,6.430850429998827,53059.80976224 2025-08-17,16:52:07.000,229,11070184,128125,0,1755449526,13864.90255947,6.466096080002899,53059.7608524 2025-08-17,16:52:08.000,229,11070141,127845,0,1755449527,13864.828460059995,6.473145210002258,53059.71194256 2025-08-17,16:52:09.000,229,11070184,127845,0,1755449528,13864.808251129994,6.487243470000976,53059.73989104 2025-08-17,16:52:10.000,229,11070159,127725,0,1755449529,13864.747624339994,6.522489119997772,53059.64207136 2025-08-17,16:52:11.000,229,11070144,127485,0,1755449530,13864.707206479994,6.592980419998639,53059.635084240006 2025-08-17,16:52:12.000,229,11070137,128165,0,1755449531,13864.686997549994,6.642324330001429,53059.663032720004 2025-08-17,16:52:13.000,229,11070126,128165,0,1755449532,13864.686997549994,6.663471719999507,53059.60014864 2025-08-17,16:52:14.000,229,11070097,127925,0,1755449533,13864.740888029999,6.698717370003578,53059.62809712001 2025-08-17,16:52:15.000,229,11070117,127965,0,1755449534,13864.80151482,6.7128156300022965,53059.55822592001 2025-08-17,16:52:16.000,229,11070117,128165,0,1755449535,13864.828460059995,6.719864760001656,53059.5512388 2025-08-17,16:52:17.000,229,11070118,128205,0,1755449536,13864.909295779995,6.748061279999092,53059.52329032 2025-08-17,16:52:18.000,229,11070158,128165,0,1755449537,13864.96318626,6.7621595399978105,53059.565213040005 2025-08-17,16:52:19.000,229,11070083,128085,0,1755449538,13865.050758289995,6.755110409998451,53059.52329032 2025-08-17,16:52:20.000,229,11070101,127885,0,1755449539,13865.10464877,6.649373460000788,53059.47438048 2025-08-17,16:52:21.000,229,11070152,128085,0,1755449540,13865.212429729996,6.621176940003352,53059.47438048 2025-08-17,16:52:22.000,229,11070154,128085,0,1755449541,13865.252847589996,6.592980419998639,53059.47438048 2025-08-17,16:52:23.000,229,11070144,128005,0,1755449542,13865.360628549992,6.515439989998413,53059.50931608001 2025-08-17,16:52:24.000,229,11070121,127885,0,1755449543,13865.407782720002,6.494292600000335,53059.52329032 2025-08-17,16:52:25.000,229,11070188,127925,0,1755449544,13865.448200580002,6.416752170000109,53059.495341840004 2025-08-17,16:52:26.000,229,11070085,127885,0,1755449545,13865.515563679997,6.296916960003728,53059.4813676 2025-08-17,16:52:27.000,229,11070101,127925,0,1755449546,13865.529036300002,6.275769569998374,53059.52329032 2025-08-17,16:52:28.000,229,11070082,128045,0,1755449547,13865.555981539997,6.191180009998789,53059.53027744 2025-08-17,16:52:29.000,229,11070133,127885,0,1755449548,13865.616608329998,6.071344800002407,53059.50232896 2025-08-17,16:52:30.000,229,11070041,127685,0,1755449549,13865.643553569993,6.014951760000258,53059.5512388 2025-08-17,16:52:31.000,229,11070034,127965,0,1755449550,13865.670498809988,5.95150958999875,53059.50232896 2025-08-17,16:52:32.000,229,11070062,127725,0,1755449551,13865.751334529989,5.8739691599985235,53059.57918728 2025-08-17,16:52:33.000,229,11070088,127925,0,1755449552,13865.771543459989,5.796428729998297,53059.55822592001 2025-08-17,16:52:34.000,229,11070082,127845,0,1755449553,13865.818697629998,5.740035690003424,53059.59316152 2025-08-17,16:52:35.000,229,11070105,127965,0,1755449554,13865.771543459989,5.704790039999352,53059.5512388 2025-08-17,16:52:36.000,229,11070078,127645,0,1755449555,13865.785016079994,5.676593520001916,53059.565213040005 2025-08-17,16:52:37.000,229,11070159,127405,0,1755449556,13865.832170249989,5.599053090001689,53059.59316152 2025-08-17,16:52:38.000,229,11070093,127405,0,1755449557,13865.845642869994,5.599053090001689,53059.5512388 2025-08-17,16:52:39.000,229,11070019,127685,0,1755449558,13865.798488699998,5.627249609999126,53059.635084240006 2025-08-17,16:52:40.000,229,11070066,127805,0,1755449559,13865.818697629998,5.6131513500004075,53059.60713576001 2025-08-17,16:52:41.000,229,11070127,127365,0,1755449560,13865.832170249989,5.655446130003838,53059.64905848 2025-08-17,16:52:42.000,229,11070063,127485,0,1755449561,13865.832170249989,5.6131513500004075,53059.663032720004 2025-08-17,16:52:43.000,229,11070059,127485,0,1755449562,13865.771543459989,5.655446130003838,53059.60014864 2025-08-17,16:52:44.000,229,11070038,127485,0,1755449563,13865.697444049998,5.648397000004479,53059.62809712001 2025-08-17,16:52:45.000,229,11070031,127565,0,1755449564,13865.663762499993,5.711839169998711,53059.60014864 2025-08-17,16:52:46.000,229,11070071,127605,0,1755449565,13865.663762499993,5.711839169998711,53059.62111 2025-08-17,16:52:47.000,229,11070084,127685,0,1755449566,13865.616608329998,5.761183080001501,53059.62809712001 2025-08-17,16:52:48.000,229,11070078,127485,0,1755449567,13865.589663090002,5.747084820002783,53059.614122880004 2025-08-17,16:52:49.000,229,11070110,127605,0,1755449568,13865.569454160002,5.7682322100008605,53059.663032720004 2025-08-17,16:52:50.000,229,11070045,127485,0,1755449569,13865.576190469998,5.77528134000022,53059.62809712001 2025-08-17,16:52:51.000,229,11070001,127725,0,1755449570,13865.495354749997,5.803477859997656,53059.67001984 2025-08-17,16:52:52.000,229,11070100,127325,0,1755449571,13865.475145819997,5.82462525000301,53059.683994080006 2025-08-17,16:52:53.000,229,11070097,127845,0,1755449572,13865.481882129992,5.77528134000022,53059.663032720004 2025-08-17,16:52:54.000,229,11070115,127845,0,1755449573,13865.475145819997,5.754133950002142,53059.65604560001 2025-08-17,16:52:55.000,229,11070002,127725,0,1755449574,13865.461673199992,5.747084820002783,53059.64905848 2025-08-17,16:52:56.000,229,11070046,127565,0,1755449575,13865.468409510002,5.718888299998071,53059.62111 2025-08-17,16:52:57.000,229,11070037,127725,0,1755449576,13865.468409510002,5.690691780000634,53059.62809712001 2025-08-17,16:52:58.000,229,11070003,127565,0,1755449577,13865.448200580002,5.676593520001916,53059.614122880004 2025-08-17,16:52:59.000,229,11070064,127565,0,1755449578,13865.414519029997,5.690691780000634,53059.60014864 2025-08-17,16:53:00.000,229,11070047,127645,0,1755449579,13865.407782720002,5.620200479999767,53059.614122880004 2025-08-17,16:53:01.000,229,11070079,127565,0,1755449580,13865.407782720002,5.606102220001048,53059.60014864 2025-08-17,16:53:02.000,229,11070032,127165,0,1755449581,13865.394310099997,5.563807440004894,53059.53027744 2025-08-17,16:53:03.000,229,11070077,127845,0,1755449582,13865.367364860002,5.514463530002104,53059.5512388 2025-08-17,16:53:04.000,229,11070117,127685,0,1755449583,13865.300001759992,5.472168749998673,53059.495341840004 2025-08-17,16:53:05.000,229,11070075,127445,0,1755449584,13865.252847589996,5.458070489999955,53059.495341840004 2025-08-17,16:53:06.000,229,11070048,127725,0,1755449585,13865.225902350001,5.394628319998446,53059.4813676 2025-08-17,16:53:07.000,229,11070079,127405,0,1755449586,13865.138330319991,5.359382670001651,53059.446432000004 2025-08-17,16:53:08.000,229,11070035,127285,0,1755449587,13865.08443984,5.352333540002292,53059.397522160005 2025-08-17,16:53:09.000,229,11070113,127645,0,1755449588,13865.00360412,5.288891370000783,53059.43944488001 2025-08-17,16:53:10.000,229,11070051,127765,0,1755449589,13864.89582315999,5.232498329998634,53059.42547064 2025-08-17,16:53:11.000,229,11070027,127725,0,1755449590,13864.848668989995,5.169056160004402,53059.3765608 2025-08-17,16:53:12.000,229,11070094,128085,0,1755449591,13864.767833269994,5.119712250001612,53059.397522160005 2025-08-17,16:53:13.000,229,11070032,127405,0,1755449592,13864.680261239999,5.070368339998822,53059.36258656 2025-08-17,16:53:14.000,229,11070040,127525,0,1755449593,13864.646579689994,5.063319209999463,53059.299702480006 2025-08-17,16:53:15.000,229,11070029,127765,0,1755449594,13864.545535039993,4.999877039997955,53059.229831280005 2025-08-17,16:53:16.000,229,11070041,127605,0,1755449595,13864.505117179993,4.950533130002441,53059.15297296001 2025-08-17,16:53:17.000,229,11070103,127845,0,1755449596,13864.457963009998,4.894140090000292,53059.20886992 2025-08-17,16:53:18.000,229,11070073,127565,0,1755449597,13864.417545149998,4.865943570002855,53059.180921440005 2025-08-17,16:53:19.000,229,11070009,127485,0,1755449598,13864.343445739993,4.8236487899994245,53059.111050240004 2025-08-17,16:53:20.000,229,11070081,127365,0,1755449599,13864.282818949992,4.802501400001347,53059.13899872 2025-08-17,16:53:21.000,229,11070027,127485,0,1755449600,13864.303027879992,4.8236487899994245,53059.10406312001 2025-08-17,16:53:22.000,229,11070049,127365,0,1755449601,13864.289555260002,4.767255750004551,53059.08310176001 2025-08-17,16:53:23.000,229,11070075,127285,0,1755449602,13864.228928470002,4.760206619997916,53058.992269200004 2025-08-17,16:53:24.000,229,11070050,127445,0,1755449603,13864.168301680002,4.753157489998557,53058.95733360001 2025-08-17,16:53:25.000,229,11070094,127445,0,1755449604,13864.161565369992,4.746108359999198,53058.95034648 2025-08-17,16:53:26.000,229,11070033,127445,0,1755449605,13864.127883820001,4.7743048800039105,53058.92938512 2025-08-17,16:53:27.000,229,11070035,127685,0,1755449606,13864.114411199997,4.767255750004551,53058.91541088001 2025-08-17,16:53:28.000,229,11070073,127525,0,1755449607,13864.087465960001,4.760206619997916,53058.90842376 2025-08-17,16:53:29.000,229,11070024,127365,0,1755449608,13864.013366549996,4.724960970001121,53058.845539680005 2025-08-17,16:53:30.000,229,11069978,127245,0,1755449609,13863.959476069991,4.7743048800039105,53058.8525268 2025-08-17,16:53:31.000,229,11070018,127405,0,1755449610,13863.972948689996,4.739059229999839,53058.81759120001 2025-08-17,16:53:32.000,229,11070089,127405,0,1755449611,13863.939267139991,4.78135401000327,53058.83156544 2025-08-17,16:53:33.000,229,11070034,127365,0,1755449612,13863.96621238,4.724960970001121,53058.75470712 2025-08-17,16:53:34.000,229,11070023,127445,0,1755449613,13863.98642131,4.724960970001121,53058.740732879996 2025-08-17,16:53:35.000,229,11070038,127525,0,1755449614,13863.993157619996,4.710862710002402,53058.75470712 2025-08-17,16:53:36.000,229,11070010,127765,0,1755449615,13863.993157619996,4.661518799999612,53058.76868136001 2025-08-17,16:53:37.000,229,11069999,127245,0,1755449616,13863.952739759996,4.626273150002817,53058.66387456 2025-08-17,16:53:38.000,229,11070028,127445,0,1755449617,13863.972948689996,4.598076629998104,53058.63592608 2025-08-17,16:53:39.000,229,11070014,127685,0,1755449618,13863.98642131,4.513487069998519,53058.73374576 2025-08-17,16:53:40.000,229,11069994,128005,0,1755449619,13863.96621238,4.513487069998519,53058.775668480004 2025-08-17,16:53:41.000,229,11070006,127565,0,1755449620,13864.006630240001,4.492339680000441,53058.726758640005 2025-08-17,16:53:42.000,229,11069926,127445,0,1755449621,13863.98642131,4.421848379999574,53058.69881016001 2025-08-17,16:53:43.000,229,11069988,127365,0,1755449622,13863.999893929991,4.386602730002778,53058.63592608 2025-08-17,16:53:44.000,229,11069989,127525,0,1755449623,13863.999893929991,4.365455340004701,53058.64990032001 2025-08-17,16:53:45.000,229,11070048,127525,0,1755449624,13864.040311789991,4.309062300002552,53058.6429132 2025-08-17,16:53:46.000,229,11069984,127445,0,1755449625,13864.006630240001,4.309062300002552,53058.61496472 2025-08-17,16:53:47.000,229,11070030,127445,0,1755449626,13864.006630240001,4.252669260000403,53058.62195184001 2025-08-17,16:53:48.000,229,11069983,127525,0,1755449627,13863.952739759996,4.1962762199982535,53058.58701624 2025-08-17,16:53:49.000,229,11070033,127565,0,1755449628,13863.96621238,4.175128830000176,53058.607977600004 2025-08-17,16:53:50.000,229,11069962,127525,0,1755449629,13863.952739759996,4.132834050004021,53058.61496472 2025-08-17,16:53:51.000,229,11069959,127525,0,1755449630,13863.939267139991,4.125784920004662,53058.55208064001 2025-08-17,16:53:52.000,229,11069945,127565,0,1755449631,13863.87864034999,4.0905392700005905,53058.55208064001 2025-08-17,16:53:53.000,229,11069983,127205,0,1755449632,13863.85843141999,4.055293620003795,53058.50317080001 2025-08-17,16:53:54.000,229,11069922,127525,0,1755449633,13863.80454094,4.020047969999723,53058.47522232 2025-08-17,16:53:55.000,229,11069980,127485,0,1755449634,13863.79780462999,3.9918514500022866,53058.43329960001 2025-08-17,16:53:56.000,229,11069963,127685,0,1755449635,13863.77759569999,3.96365493000485,53058.47522232 2025-08-17,16:53:57.000,229,11070032,127165,0,1755449636,13863.74391415,3.9284092800007784,53058.440286720004 2025-08-17,16:53:58.000,229,11069977,127565,0,1755449637,13863.690023669995,3.8861145000046236,53058.4682352 2025-08-17,16:53:59.000,229,11069969,127325,0,1755449638,13863.65634211999,3.815623200003756,53058.398364 2025-08-17,16:54:00.000,229,11069931,127725,0,1755449639,13863.6428695,3.801524939997762,53058.41932536 2025-08-17,16:54:01.000,229,11069905,127525,0,1755449640,13863.58224271,3.7380827700035297,53058.342467040005 2025-08-17,16:54:02.000,229,11069950,127405,0,1755449641,13863.58224271,3.6605423400033033,53058.30753144 2025-08-17,16:54:03.000,229,11070013,127645,0,1755449642,13863.548561159994,3.604149300001154,53058.25163448 2025-08-17,16:54:04.000,229,11069976,127405,0,1755449643,13863.548561159994,3.5618545199977234,53058.35644128 2025-08-17,16:54:05.000,229,11069919,127685,0,1755449644,13863.49467067999,3.5266088700009277,53058.25163448 2025-08-17,16:54:06.000,229,11069980,127725,0,1755449645,13863.487934369994,3.5266088700009277,53058.32150568 2025-08-17,16:54:07.000,229,11069903,127885,0,1755449646,13863.413834959989,3.498412350003491,53058.30753144 2025-08-17,16:54:08.000,229,11069941,128045,0,1755449647,13863.373417099989,3.392675399998552,53058.28657008001 2025-08-17,16:54:09.000,229,11069950,127285,0,1755449648,13863.299317689998,3.3997245299979113,53058.21669888001 2025-08-17,16:54:10.000,229,11069958,127485,0,1755449649,13863.211745659988,3.336282360003679,53058.272595840004 2025-08-17,16:54:11.000,229,11069951,127325,0,1755449650,13863.164591489993,3.272840190002171,53058.1538148 2025-08-17,16:54:12.000,229,11069968,127685,0,1755449651,13863.171327800002,3.2587419300034526,53058.13984056 2025-08-17,16:54:13.000,229,11069998,127485,0,1755449652,13863.097228389997,3.2093980200006627,53058.18176328 2025-08-17,16:54:14.000,229,11069963,127565,0,1755449653,13863.097228389997,3.131857590000436,53058.104904960004 2025-08-17,16:54:15.000,229,11069972,127405,0,1755449654,13863.036601599997,3.061366289999569,53058.104904960004 2025-08-17,16:54:16.000,229,11069985,127565,0,1755449655,13862.955765879997,2.9908749899987015,53058.055995120005 2025-08-17,16:54:17.000,229,11069887,127325,0,1755449656,13862.942293259992,2.9485802100025467,53058.09791784001 2025-08-17,16:54:18.000,229,11069907,127525,0,1755449657,13862.834512299996,2.8992362999997567,53058.0140724 2025-08-17,16:54:19.000,229,11069920,127525,0,1755449658,13862.807567060001,2.863990650002961,53058.04900800001 2025-08-17,16:54:20.000,229,11069887,127605,0,1755449659,13862.719995029991,2.8357941299982485,53057.958175440006 2025-08-17,16:54:21.000,229,11069965,127685,0,1755449660,13862.69978609999,2.7723519600040163,53057.96516256 2025-08-17,16:54:22.000,229,11069915,127485,0,1755449661,13862.672840859996,2.6877624000044307,53057.958175440006 2025-08-17,16:54:23.000,229,11069943,127685,0,1755449662,13862.592005139995,2.6243202300029225,53057.958175440006 2025-08-17,16:54:24.000,229,11069923,127765,0,1755449663,13862.511169419995,2.6243202300029225,53057.93022696001 2025-08-17,16:54:25.000,229,11069953,127685,0,1755449664,13862.389915839995,2.546779800002696,53057.86734288 2025-08-17,16:54:26.000,229,11069890,127445,0,1755449665,13862.31581642999,2.5256324100046186,53057.86035576001 2025-08-17,16:54:27.000,229,11069910,127565,0,1755449666,13862.187826539994,2.490386760000547,53057.81144592001 2025-08-17,16:54:28.000,229,11069921,127885,0,1755449667,13862.127199749993,2.497435889999906,53057.734587599996 2025-08-17,16:54:29.000,229,11069883,127325,0,1755449668,13862.053100339988,2.4621902400031104,53057.734587599996 2025-08-17,16:54:30.000,229,11069949,127605,0,1755449669,13861.918374139997,2.4551411100037512,53057.699652 2025-08-17,16:54:31.000,229,11069910,127525,0,1755449670,13861.864483659992,2.4551411100037512,53057.67869064 2025-08-17,16:54:32.000,229,11069977,127485,0,1755449671,13861.790384250002,2.4198954599996796,53057.67869064 2025-08-17,16:54:33.000,229,11069894,127405,0,1755449672,13861.689339600001,2.4198954599996796,53057.65074216 2025-08-17,16:54:34.000,229,11069930,127925,0,1755449673,13861.561349709991,2.4057972000009613,53057.6297808 2025-08-17,16:54:35.000,229,11069902,127485,0,1755449674,13861.433359819996,2.3705515500041656,53057.54593536001 2025-08-17,16:54:36.000,229,11069884,127685,0,1755449675,13861.332315169995,2.3564532899981714,53057.47606416001 2025-08-17,16:54:37.000,229,11069871,127325,0,1755449676,13861.24474314,2.3635024200048065,53057.46208992 2025-08-17,16:54:38.000,229,11069890,127525,0,1755449677,13861.13696217999,2.3776006800035248,53057.46907704 2025-08-17,16:54:39.000,229,11069858,127525,0,1755449678,13861.062862769999,2.3776006800035248,53057.4201672 2025-08-17,16:54:40.000,229,11069880,127325,0,1755449679,13860.948345499994,2.3776006800035248,53057.32933464001 2025-08-17,16:54:41.000,229,11069873,127525,0,1755449680,13860.854037159988,2.391698940002243,53057.27343768 2025-08-17,16:54:42.000,229,11069853,127445,0,1755449681,13860.766465129993,2.4128463300003204,53057.27343768 2025-08-17,16:54:43.000,229,11069962,127605,0,1755449682,13860.638475239997,2.398748070001602,53057.25247632 2025-08-17,16:54:44.000,229,11069968,127565,0,1755449683,13860.523957969992,2.4269445899990387,53057.14766952 2025-08-17,16:54:45.000,229,11069851,127605,0,1755449684,13860.497012729997,2.4269445899990387,53057.18260512 2025-08-17,16:54:46.000,229,11069897,127525,0,1755449685,13860.409440700001,2.448091980004392,53057.175618 2025-08-17,16:54:47.000,229,11069860,127445,0,1755449686,13860.34881391,2.4621902400031104,53057.0358756 2025-08-17,16:54:48.000,229,11069910,127605,0,1755449687,13860.254505569996,2.504485019999265,53057.00792712 2025-08-17,16:54:49.000,229,11069881,127325,0,1755449688,13860.14672461,2.5185832799979835,53056.86818472 2025-08-17,16:54:50.000,229,11069848,127285,0,1755449689,13860.10630675,2.5679271900007734,53056.87517184001 2025-08-17,16:54:51.000,229,11069887,127485,0,1755449690,13859.99852578999,2.553828930002055,53056.84722336 2025-08-17,16:54:52.000,229,11069932,127645,0,1755449691,13859.92442638,2.5749763200001325,53056.77036504 2025-08-17,16:54:53.000,229,11069919,127405,0,1755449692,13859.870535899994,2.5256324100046186,53056.74940368 2025-08-17,16:54:54.000,229,11069857,127525,0,1755449693,13859.803172799999,2.5326815400039777,53056.65857112001 2025-08-17,16:54:55.000,229,11069893,127685,0,1755449694,13859.749282319994,2.553828930002055,53056.63062264 2025-08-17,16:54:56.000,229,11069842,127525,0,1755449695,13859.675182909989,2.5115341499986243,53056.63062264 2025-08-17,16:54:57.000,229,11069847,127525,0,1755449696,13859.607819809993,2.546779800002696,53056.546777200005 2025-08-17,16:54:58.000,229,11069905,127685,0,1755449697,13859.553929330003,2.5256324100046186,53056.51882872001 2025-08-17,16:54:59.000,229,11069843,127685,0,1755449698,13859.540456709998,2.5749763200001325,53056.476906 2025-08-17,16:55:00.000,229,11069796,128165,0,1755449699,13859.439412059997,2.483337630001188,53056.46991888001 2025-08-17,16:55:01.000,229,11069801,127525,0,1755449700,13859.446148369992,2.4621902400031104,53056.38607344 2025-08-17,16:55:02.000,229,11069896,127565,0,1755449701,13859.392257890002,2.4057972000009613,53056.379086320005 2025-08-17,16:55:03.000,229,11069889,127525,0,1755449702,13859.318158479997,2.4128463300003204,53056.35113784001 2025-08-17,16:55:04.000,229,11069941,127325,0,1755449703,13859.237322759996,2.3212076400013757,53056.27427952001 2025-08-17,16:55:05.000,229,11069879,127645,0,1755449704,13859.244059069992,2.328256770000735,53056.23235680001 2025-08-17,16:55:06.000,229,11069845,127565,0,1755449705,13859.163223349991,2.2084215600043535,53056.1974212 2025-08-17,16:55:07.000,229,11069876,127485,0,1755449706,13859.143014419991,2.180225039999641,53056.162485600005 2025-08-17,16:55:08.000,229,11069809,127685,0,1755449707,13859.06217869999,2.1590776500015636,53056.12755 2025-08-17,16:55:09.000,229,11069851,127525,0,1755449708,13859.04870608,2.081537220001337,53056.07864016 2025-08-17,16:55:10.000,229,11069865,127965,0,1755449709,13858.96113404999,2.074488090001978,53056.02973032 2025-08-17,16:55:11.000,229,11069815,127965,0,1755449710,13858.90050725999,2.032193309998547,53056.00178184 2025-08-17,16:55:12.000,229,11069777,127845,0,1755449711,13858.86682571,1.9828494000030332,53055.98082048 2025-08-17,16:55:13.000,229,11069815,127845,0,1755449712,13858.86008939999,1.9476037499989616,53055.91094928 2025-08-17,16:55:14.000,229,11069809,127365,0,1755449713,13858.79946260999,1.9969476600017515,53055.86203944 2025-08-17,16:55:15.000,229,11069779,127965,0,1755449714,13858.79946260999,1.9969476600017515,53055.8830008 2025-08-17,16:55:16.000,229,11069787,128005,0,1755449715,13858.732099509994,1.9405546199996024,53055.8131296 2025-08-17,16:55:17.000,229,11069823,127845,0,1755449716,13858.71862688999,1.9405546199996024,53055.79915536001 2025-08-17,16:55:18.000,229,11069765,127645,0,1755449717,13858.67820902999,1.9405546199996024,53055.76421976 2025-08-17,16:55:19.000,229,11069764,127885,0,1755449718,13858.651263789994,1.9476037499989616,53055.708322800005 2025-08-17,16:55:20.000,229,11069742,128165,0,1755449719,13858.624318549999,1.9123581000021659,53055.7432584 2025-08-17,16:55:21.000,229,11069727,127805,0,1755449720,13858.590636999994,1.9053089700028067,53055.72229704001 2025-08-17,16:55:22.000,229,11069816,127845,0,1755449721,13858.610845929994,1.9123581000021659,53055.64543872 2025-08-17,16:55:23.000,229,11069812,128085,0,1755449722,13858.577164379989,1.9053089700028067,53055.659412960005 2025-08-17,16:55:24.000,229,11069737,128005,0,1755449723,13858.530010209994,1.9828494000030332,53055.62447736 2025-08-17,16:55:25.000,229,11069755,127965,0,1755449724,13858.523273899998,1.9617020099976799,53055.56159328001 2025-08-17,16:55:26.000,229,11069749,127845,0,1755449725,13858.503064969998,1.9264563600008842,53055.51967056 2025-08-17,16:55:27.000,229,11069738,128245,0,1755449726,13858.442438179998,1.968751140004315,53055.57556752 2025-08-17,16:55:28.000,229,11069794,127805,0,1755449727,13858.381811389998,1.9546528799983207,53055.50569632 2025-08-17,16:55:29.000,229,11069819,127925,0,1755449728,13858.422229249998,1.9617020099976799,53055.52665768 2025-08-17,16:55:30.000,229,11069747,128045,0,1755449729,13858.354866149988,1.9828494000030332,53055.442812240006 2025-08-17,16:55:31.000,229,11069683,128125,0,1755449730,13858.348129839993,1.9828494000030332,53055.46377360001 2025-08-17,16:55:32.000,229,11069793,127965,0,1755449731,13858.267294119993,2.0110459200004698,53055.39390240001 2025-08-17,16:55:33.000,229,11069719,128005,0,1755449732,13858.213403640002,2.0462915700045414,53055.40787664 2025-08-17,16:55:34.000,229,11069703,127885,0,1755449733,13858.220139949997,2.0956354800000554,53055.40088952 2025-08-17,16:55:35.000,229,11069801,127885,0,1755449734,13858.213403640002,2.1449793900028453,53055.421850880004 2025-08-17,16:55:36.000,229,11069686,128205,0,1755449735,13858.179722089997,2.1590776500015636,53055.41486376001 2025-08-17,16:55:37.000,229,11069718,127805,0,1755449736,13858.199931019997,2.1590776500015636,53055.37992816 2025-08-17,16:55:38.000,229,11069707,128045,0,1755449737,13858.172985780002,2.173175910000282,53055.39390240001 2025-08-17,16:55:39.000,229,11069789,127845,0,1755449738,13858.132567920002,2.173175910000282,53055.372941040005 2025-08-17,16:55:40.000,229,11069746,127925,0,1755449739,13858.092150060002,2.1590776500015636,53055.372941040005 2025-08-17,16:55:41.000,229,11069696,128125,0,1755449740,13858.071941130002,2.1590776500015636,53055.3589668 2025-08-17,16:55:42.000,229,11069645,128165,0,1755449741,13858.071941130002,2.1590776500015636,53055.324031200005 2025-08-17,16:55:43.000,229,11069721,128125,0,1755449742,13858.038259579997,2.1449793900028453,53055.40088952 2025-08-17,16:55:44.000,229,11069753,127805,0,1755449743,13858.004578029992,2.1097337399987737,53055.24018576 2025-08-17,16:55:45.000,229,11069658,127885,0,1755449744,13858.011314340001,2.1026846099994145,53055.31005696 2025-08-17,16:55:46.000,229,11069692,127805,0,1755449745,13857.984369099991,2.0956354800000554,53055.22621152001 2025-08-17,16:55:47.000,229,11069779,127765,0,1755449746,13857.991105410001,2.067438960002619,53055.24018576 2025-08-17,16:55:48.000,229,11069796,127765,0,1755449747,13857.950687550001,2.116782869998133,53055.24717288001 2025-08-17,16:55:49.000,229,11069661,127885,0,1755449748,13857.930478620001,2.0533407000039006,53055.24018576 2025-08-17,16:55:50.000,229,11069716,127845,0,1755449749,13857.917005999996,2.0110459200004698,53055.19127592 2025-08-17,16:55:51.000,229,11069642,128005,0,1755449750,13857.957423859996,2.025144179999188,53055.21223728 2025-08-17,16:55:52.000,229,11069653,127925,0,1755449751,13857.937214929996,1.9828494000030332,53055.17730168001 2025-08-17,16:55:53.000,229,11069666,128085,0,1755449752,13857.896797069996,1.9264563600008842,53055.14236608 2025-08-17,16:55:54.000,229,11069663,128045,0,1755449753,13857.86985183,1.9898985300023924,53055.107430480006 2025-08-17,16:55:55.000,229,11069687,127805,0,1755449754,13857.84290658999,1.968751140004315,53055.13537896 2025-08-17,16:55:56.000,229,11069672,127925,0,1755449755,13857.795752419996,1.968751140004315,53055.05852064001 2025-08-17,16:55:57.000,229,11069683,127685,0,1755449756,13857.74186193999,1.968751140004315,53054.988649440005 2025-08-17,16:55:58.000,229,11069603,128165,0,1755449757,13857.72165300999,2.018095049999829,53054.96070096001 2025-08-17,16:55:59.000,229,11069706,127805,0,1755449758,13857.62734467,1.9898985300023924,53054.9746752 2025-08-17,16:56:00.000,229,11069640,127925,0,1755449759,13857.533036329995,1.9969476600017515,53054.988649440005 2025-08-17,16:56:01.000,229,11069647,127765,0,1755449760,13857.512827399994,2.0392424399979063,53054.95371384 2025-08-17,16:56:02.000,229,11069673,128045,0,1755449761,13857.49935477999,2.0533407000039006,53054.93275248001 2025-08-17,16:56:03.000,229,11069749,127805,0,1755449762,13857.431991679994,2.032193309998547,53054.988649440005 2025-08-17,16:56:04.000,229,11069695,128285,0,1755449763,13857.371364889994,2.0603898300032597,53054.918778240004 2025-08-17,16:56:05.000,229,11069711,128005,0,1755449764,13857.351155959994,2.0603898300032597,53054.88384264001 2025-08-17,16:56:06.000,229,11069666,127845,0,1755449765,13857.270320239993,2.0956354800000554,53054.84191992001 2025-08-17,16:56:07.000,229,11069670,127925,0,1755449766,13857.216429759988,2.116782869998133,53054.8349328 2025-08-17,16:56:08.000,229,11069642,127725,0,1755449767,13857.189484519993,2.123832000004768,53054.820958560005 2025-08-17,16:56:09.000,229,11069722,128005,0,1755449768,13857.128857729993,2.1590776500015636,53054.84191992001 2025-08-17,16:56:10.000,229,11069623,128165,0,1755449769,13857.081703559998,2.137930260003486,53054.78602296 2025-08-17,16:56:11.000,229,11069583,128085,0,1755449770,13857.014340460002,2.1520285200022045,53054.820958560005 2025-08-17,16:56:12.000,229,11069662,128165,0,1755449771,13856.960449979997,2.1449793900028453,53054.76506160001 2025-08-17,16:56:13.000,229,11069656,127845,0,1755449772,13856.960449979997,2.180225039999641,53054.69519040001 2025-08-17,16:56:14.000,229,11069687,127885,0,1755449773,13856.866141639992,2.1661267800009227,53054.66724192 2025-08-17,16:56:15.000,229,11069690,127325,0,1755449774,13856.893086880002,2.180225039999641,53054.66724192 2025-08-17,16:56:16.000,229,11069616,127845,0,1755449775,13856.906559499992,2.1943232999983593,53054.583396480004 2025-08-17,16:56:17.000,229,11069734,127725,0,1755449776,13856.893086880002,2.1943232999983593,53054.534486640005 2025-08-17,16:56:18.000,229,11069660,127885,0,1755449777,13856.866141639992,2.2084215600043535,53054.50653816001 2025-08-17,16:56:19.000,229,11069681,127965,0,1755449778,13856.866141639992,2.1590776500015636,53054.50653816001 2025-08-17,16:56:20.000,229,11069677,127885,0,1755449779,13856.872877950002,2.1943232999983593,53054.50653816001 2025-08-17,16:56:21.000,229,11069681,127805,0,1755449780,13856.906559499992,2.2154706900037127,53054.51352528 2025-08-17,16:56:22.000,229,11069654,127805,0,1755449781,13856.953713670002,2.2154706900037127,53054.51352528 2025-08-17,16:56:23.000,229,11069681,127925,0,1755449782,13856.926768429992,2.187274169999,53054.5205124 2025-08-17,16:56:24.000,229,11069697,128125,0,1755449783,13856.940241049997,2.1520285200022045,53054.47858968001 2025-08-17,16:56:25.000,229,11069651,127925,0,1755449784,13856.987395219992,2.137930260003486,53054.54846088001 2025-08-17,16:56:26.000,229,11069624,127845,0,1755449785,13857.021076769997,2.1097337399987737,53054.54147376 2025-08-17,16:56:27.000,229,11069696,128005,0,1755449786,13857.034549390002,2.074488090001978,53054.55544800001 2025-08-17,16:56:28.000,229,11069660,127605,0,1755449787,13857.027813079992,2.067438960002619,53054.57640936001 2025-08-17,16:56:29.000,229,11069665,128165,0,1755449788,13857.074967250002,2.025144179999188,53054.47858968001 2025-08-17,16:56:30.000,229,11069641,127965,0,1755449789,13857.095176180002,1.9898985300023924,53054.436666960006 2025-08-17,16:56:31.000,229,11069612,128045,0,1755449790,13857.162539279998,1.9828494000030332,53054.49955104 2025-08-17,16:56:32.000,229,11069631,128005,0,1755449791,13857.155802969988,1.9335054900002433,53054.46461544 2025-08-17,16:56:33.000,229,11069629,128125,0,1755449792,13857.196220829988,1.9123581000021659,53054.5205124 2025-08-17,16:56:34.000,229,11069627,128205,0,1755449793,13857.176011899988,1.9335054900002433,53054.45762832001 2025-08-17,16:56:35.000,229,11069585,128205,0,1755449794,13857.115385110003,1.8982598400034476,53054.44365408 2025-08-17,16:56:36.000,229,11069639,127805,0,1755449795,13857.122121419998,1.870063319998735,53054.49256392 2025-08-17,16:56:37.000,229,11069599,128045,0,1755449796,13857.088439869993,1.8841615800047293,53054.49955104 2025-08-17,16:56:38.000,229,11069696,128165,0,1755449797,13857.074967250002,1.8489159300006577,53054.4506412 2025-08-17,16:56:39.000,229,11069658,128045,0,1755449798,13857.027813079992,1.8559650600000168,53054.47858968001 2025-08-17,16:56:40.000,229,11069618,128165,0,1755449799,13856.973922600002,1.863014189999376,53054.485576800005 2025-08-17,16:56:41.000,229,11069644,127885,0,1755449800,13856.913295810002,1.9123581000021659,53054.47858968001 2025-08-17,16:56:42.000,229,11069617,128165,0,1755449801,13856.886350569992,1.9123581000021659,53054.47858968001 2025-08-17,16:56:43.000,229,11069578,128165,0,1755449802,13856.825723779992,1.9405546199996024,53054.47160256 2025-08-17,16:56:44.000,229,11069608,127645,0,1755449803,13856.744888059991,1.975800270003674,53054.436666960006 2025-08-17,16:56:45.000,229,11069573,127965,0,1755449804,13856.744888059991,1.968751140004315,53054.40871848001 2025-08-17,16:56:46.000,229,11069603,127805,0,1755449805,13856.697733889996,2.032193309998547,53054.45762832001 2025-08-17,16:56:47.000,229,11069647,127845,0,1755449806,13856.664052339991,2.1026846099994145,53054.3458344 2025-08-17,16:56:48.000,229,11069623,127965,0,1755449807,13856.637107099996,2.123832000004768,53054.40173136 2025-08-17,16:56:49.000,229,11069592,128165,0,1755449808,13856.58321661999,2.130881130004127,53054.33186016 2025-08-17,16:56:50.000,229,11069581,128165,0,1755449809,13856.58321661999,2.180225039999641,53054.33186016 2025-08-17,16:56:51.000,229,11069571,127765,0,1755449810,13856.58321661999,2.2013724299977184,53054.33186016 2025-08-17,16:56:52.000,229,11069629,128045,0,1755449811,13856.569744,2.229568950002431,53054.35282152 2025-08-17,16:56:53.000,229,11069608,127805,0,1755449812,13856.536062449995,2.2577654699998675,53054.28993744001 2025-08-17,16:56:54.000,229,11069610,127925,0,1755449813,13856.556271379995,2.3000602500032983,53054.32487304 2025-08-17,16:56:55.000,229,11069568,127685,0,1755449814,13856.54953507,2.335305900000094,53054.25500184 2025-08-17,16:56:56.000,229,11069525,128045,0,1755449815,13856.515853519995,2.3564532899981714,53054.268976080006 2025-08-17,16:56:57.000,229,11069596,128045,0,1755449816,13856.52258982999,2.3564532899981714,53054.248014720004 2025-08-17,16:56:58.000,229,11069612,128165,0,1755449817,13856.576480309996,2.3776006800035248,53054.23404048 2025-08-17,16:56:59.000,229,11069613,127605,0,1755449818,13856.536062449995,2.3705515500041656,53054.22006624001 2025-08-17,16:57:00.000,229,11069539,127845,0,1755449819,13856.576480309996,2.3564532899981714,53054.22705336 2025-08-17,16:57:01.000,229,11069543,127725,0,1755449820,13856.62363447999,2.3564532899981714,53054.248014720004 2025-08-17,16:57:02.000,229,11069576,127805,0,1755449821,13856.65057972,2.335305900000094,53054.24102760001 2025-08-17,16:57:03.000,229,11069569,128085,0,1755449822,13856.67078865,2.328256770000735,53054.16416928 2025-08-17,16:57:04.000,229,11069576,127965,0,1755449823,13856.664052339991,2.3071093800026574,53054.18513064 2025-08-17,16:57:05.000,229,11069569,128005,0,1755449824,13856.65057972,2.243667210001149,53054.17115640001 2025-08-17,16:57:06.000,229,11069592,127925,0,1755449825,13856.657316029996,2.2507163400005084,53054.11525944 2025-08-17,16:57:07.000,229,11069539,128165,0,1755449826,13856.657316029996,2.1943232999983593,53054.12224656001 2025-08-17,16:57:08.000,229,11069610,128045,0,1755449827,13856.69099758,2.187274169999,53054.12224656001 2025-08-17,16:57:09.000,229,11069564,127965,0,1755449828,13856.643843409991,2.123832000004768,53054.11525944 2025-08-17,16:57:10.000,229,11069580,128165,0,1755449829,13856.58321661999,2.130881130004127,53054.150195040005 2025-08-17,16:57:11.000,229,11069593,127925,0,1755449830,13856.637107099996,2.074488090001978,53054.150195040005 2025-08-17,16:57:12.000,229,11069543,127965,0,1755449831,13856.60342554999,2.0392424399979063,53054.11525944 2025-08-17,16:57:13.000,229,11069533,128205,0,1755449832,13856.576480309996,1.9969476600017515,53054.08731096 2025-08-17,16:57:14.000,229,11069502,128085,0,1755449833,13856.536062449995,2.0039967900011106,53054.11525944 2025-08-17,16:57:15.000,229,11069541,128165,0,1755449834,13856.569744,1.968751140004315,53054.17814352 2025-08-17,16:57:16.000,229,11069576,127765,0,1755449835,13856.536062449995,1.975800270003674,53054.0663496 2025-08-17,16:57:17.000,229,11069454,127605,0,1755449836,13856.46869935,1.9335054900002433,53054.0663496 2025-08-17,16:57:18.000,229,11069534,127965,0,1755449837,13856.44849042,1.9617020099976799,53054.04538824001 2025-08-17,16:57:19.000,229,11069587,127885,0,1755449838,13856.46196303999,1.9617020099976799,53054.031414000005 2025-08-17,16:57:20.000,229,11069533,127925,0,1755449839,13856.435017799995,2.0392424399979063,53054.04538824001 2025-08-17,16:57:21.000,229,11069514,127885,0,1755449840,13856.48217196999,2.025144179999188,53054.080323840004 2025-08-17,16:57:22.000,229,11069588,127965,0,1755449841,13856.50238089999,2.018095049999829,53054.08731096 2025-08-17,16:57:23.000,229,11069546,128285,0,1755449842,13856.48217196999,2.025144179999188,53054.05237536001 2025-08-17,16:57:24.000,229,11069586,127845,0,1755449843,13856.475435659995,2.0603898300032597,53054.080323840004 2025-08-17,16:57:25.000,229,11069592,128165,0,1755449844,13856.495644589995,2.067438960002619,53054.080323840004 2025-08-17,16:57:26.000,229,11069539,127805,0,1755449845,13856.48217196999,2.081537220001337,53054.05237536001 2025-08-17,16:57:27.000,229,11069563,128045,0,1755449846,13856.556271379995,2.0885863500006963,53054.080323840004 2025-08-17,16:57:28.000,229,11069589,128005,0,1755449847,13856.58321661999,2.0462915700045414,53054.04538824001 2025-08-17,16:57:29.000,229,11069542,127765,0,1755449848,13856.58995293,2.074488090001978,53054.03840112 2025-08-17,16:57:30.000,229,11069528,127525,0,1755449849,13856.58321661999,2.081537220001337,53054.03840112 2025-08-17,16:57:31.000,229,11069541,128205,0,1755449850,13856.596689239996,2.1449793900028453,53054.12224656001 2025-08-17,16:57:32.000,229,11069578,127605,0,1755449851,13856.596689239996,2.1097337399987737,53054.0663496 2025-08-17,16:57:33.000,229,11069568,127645,0,1755449852,13856.65057972,2.123832000004768,53054.05237536001 2025-08-17,16:57:34.000,229,11069581,128045,0,1755449853,13856.677524959996,2.137930260003486,53054.04538824001 2025-08-17,16:57:35.000,229,11069539,128045,0,1755449854,13856.65057972,2.116782869998133,53054.05237536001 2025-08-17,16:57:36.000,229,11069546,127885,0,1755449855,13856.637107099996,2.173175910000282,53054.08731096 2025-08-17,16:57:37.000,229,11069590,128165,0,1755449856,13856.63037079,2.1520285200022045,53054.031414000005 2025-08-17,16:57:38.000,229,11069595,128005,0,1755449857,13856.596689239996,2.1449793900028453,53054.03840112 2025-08-17,16:57:39.000,229,11069508,128125,0,1755449858,13856.60342554999,2.0956354800000554,53054.080323840004 2025-08-17,16:57:40.000,229,11069589,127405,0,1755449859,13856.569744,2.1661267800009227,53054.0663496 2025-08-17,16:57:41.000,229,11069586,128005,0,1755449860,13856.569744,2.0885863500006963,53054.09429808001 2025-08-17,16:57:42.000,229,11069474,127805,0,1755449861,13856.60342554999,2.0956354800000554,53054.080323840004 2025-08-17,16:57:43.000,229,11069571,127885,0,1755449862,13856.596689239996,2.1097337399987737,53054.12224656001 2025-08-17,16:57:44.000,229,11069483,127965,0,1755449863,13856.52932614,2.0956354800000554,53054.031414000005 2025-08-17,16:57:45.000,229,11069506,127885,0,1755449864,13856.52932614,2.074488090001978,53054.02442688001 2025-08-17,16:57:46.000,229,11069530,128125,0,1755449865,13856.495644589995,2.0533407000039006,53054.11525944 2025-08-17,16:57:47.000,229,11069533,127885,0,1755449866,13856.44849042,2.025144179999188,53054.0663496 2025-08-17,16:57:48.000,229,11069541,128085,0,1755449867,13856.394599939995,2.0392424399979063,53054.031414000005 2025-08-17,16:57:49.000,229,11069569,128045,0,1755449868,13856.3676547,2.018095049999829,53054.031414000005 2025-08-17,16:57:50.000,229,11069508,127645,0,1755449869,13856.34070945999,2.025144179999188,53054.02442688001 2025-08-17,16:57:51.000,229,11069510,127925,0,1755449870,13856.293555289994,2.018095049999829,53054.080323840004 2025-08-17,16:57:52.000,229,11069513,127925,0,1755449871,13856.273346359994,2.0039967900011106,53054.01743976 2025-08-17,16:57:53.000,229,11069539,127805,0,1755449872,13856.21945587999,2.0392424399979063,53053.97551704001 2025-08-17,16:57:54.000,229,11069510,128005,0,1755449873,13856.17903801999,2.0462915700045414,53053.96852992 2025-08-17,16:57:55.000,229,11069517,127085,0,1755449874,13856.158829089989,2.0392424399979063,53053.9964784 2025-08-17,16:57:56.000,229,11069467,127405,0,1755449875,13856.131883849994,2.0533407000039006,53053.98949128 2025-08-17,16:57:57.000,229,11069538,127765,0,1755449876,13856.071257059994,2.0956354800000554,53053.94756856 2025-08-17,16:57:58.000,229,11069534,127445,0,1755449877,13856.098202299989,2.1026846099994145,53053.95455568001 2025-08-17,16:57:59.000,229,11069559,127685,0,1755449878,13856.030839199993,2.137930260003486,53053.94058144 2025-08-17,16:58:00.000,229,11069493,127605,0,1755449879,13855.956739789988,2.130881130004127,53053.94058144 2025-08-17,16:58:01.000,229,11069477,127485,0,1755449880,13855.970212409993,2.130881130004127,53053.87071024 2025-08-17,16:58:02.000,229,11069542,127365,0,1755449881,13855.943267169998,2.1590776500015636,53053.90564584001 2025-08-17,16:58:03.000,229,11069519,127485,0,1755449882,13855.902849309998,2.2013724299977184,53053.88468448001 2025-08-17,16:58:04.000,229,11069544,127845,0,1755449883,13855.916321930003,2.2013724299977184,53053.87071024 2025-08-17,16:58:05.000,229,11069532,127645,0,1755449884,13855.950003479993,2.2577654699998675,53053.933594320006 2025-08-17,16:58:06.000,229,11069471,127565,0,1755449885,13855.909585619993,2.335305900000094,53053.912632960004 2025-08-17,16:58:07.000,229,11069496,127845,0,1755449886,13855.889376689993,2.328256770000735,53053.94756856 2025-08-17,16:58:08.000,229,11069550,127685,0,1755449887,13855.869167759993,2.328256770000735,53053.91962008 2025-08-17,16:58:09.000,229,11069522,127565,0,1755449888,13855.869167759993,2.3212076400013757,53053.912632960004 2025-08-17,16:58:10.000,229,11069467,127765,0,1755449889,13855.862431449998,2.3141585100020166,53053.92660720001 2025-08-17,16:58:11.000,229,11069531,127365,0,1755449890,13855.855695140002,2.3141585100020166,53053.88468448001 2025-08-17,16:58:12.000,229,11069473,127685,0,1755449891,13855.896113000003,2.3000602500032983,53053.88468448001 2025-08-17,16:58:13.000,229,11069498,127325,0,1755449892,13855.956739789988,2.3141585100020166,53053.90564584001 2025-08-17,16:58:14.000,229,11069501,127525,0,1755449893,13855.976948719988,2.3212076400013757,53053.912632960004 2025-08-17,16:58:15.000,229,11069560,127645,0,1755449894,13856.057784439989,2.2648145999992266,53053.88468448001 2025-08-17,16:58:16.000,229,11069442,127325,0,1755449895,13856.064520749998,2.2507163400005084,53053.88468448001 2025-08-17,16:58:17.000,229,11069512,127565,0,1755449896,13856.064520749998,2.2084215600043535,53053.912632960004 2025-08-17,16:58:18.000,229,11069478,127565,0,1755449897,13856.118411229989,2.1590776500015636,53053.91962008 2025-08-17,16:58:19.000,229,11069508,127525,0,1755449898,13856.185774329999,2.1520285200022045,53053.9615428 2025-08-17,16:58:20.000,229,11069506,127445,0,1755449899,13856.165565399999,2.0956354800000554,53053.94756856 2025-08-17,16:58:21.000,229,11069464,127405,0,1755449900,13856.19924694999,2.0603898300032597,53053.9615428 2025-08-17,16:58:22.000,229,11069506,127525,0,1755449901,13856.17903801999,2.032193309998547,53054.01045264 2025-08-17,16:58:23.000,229,11069500,127765,0,1755449902,13856.21945587999,2.0533407000039006,53054.04538824001 2025-08-17,16:58:24.000,229,11069518,127485,0,1755449903,13856.192510639994,2.018095049999829,53054.05237536001 2025-08-17,16:58:25.000,229,11069506,127565,0,1755449904,13856.17903801999,2.0533407000039006,53054.05237536001 2025-08-17,16:58:26.000,229,11069536,127485,0,1755449905,13856.118411229989,2.0392424399979063,53054.031414000005 2025-08-17,16:58:27.000,229,11069480,127885,0,1755449906,13856.071257059994,2.0392424399979063,53054.031414000005 2025-08-17,16:58:28.000,229,11069463,127645,0,1755449907,13856.030839199993,2.067438960002619,53054.05936248 2025-08-17,16:58:29.000,229,11069510,127445,0,1755449908,13856.003893959998,2.0603898300032597,53054.01045264 2025-08-17,16:58:30.000,229,11069435,127525,0,1755449909,13855.976948719988,2.0392424399979063,53054.02442688001 2025-08-17,16:58:31.000,229,11069478,127445,0,1755449910,13855.970212409993,2.1026846099994145,53054.01045264 2025-08-17,16:58:32.000,229,11069484,127725,0,1755449911,13855.916321930003,2.0885863500006963,53054.031414000005 2025-08-17,16:58:33.000,229,11069508,127165,0,1755449912,13855.909585619993,2.0885863500006963,53053.96852992 2025-08-17,16:58:34.000,229,11069544,127685,0,1755449913,13855.923058239998,2.1026846099994145,53053.933594320006 2025-08-17,16:58:35.000,229,11069536,127445,0,1755449914,13855.889376689993,2.130881130004127,53053.982504160005 2025-08-17,16:58:36.000,229,11069477,127485,0,1755449915,13855.909585619993,2.0956354800000554,53053.97551704001 2025-08-17,16:58:37.000,229,11069522,127565,0,1755449916,13855.902849309998,2.187274169999,53053.982504160005 2025-08-17,16:58:38.000,229,11069508,127405,0,1755449917,13855.929794549993,2.1943232999983593,53053.912632960004 2025-08-17,16:58:39.000,229,11069468,127525,0,1755449918,13855.936530859988,2.222519820003072,53053.97551704001 2025-08-17,16:58:40.000,229,11069501,127685,0,1755449919,13855.950003479993,2.2013724299977184,53053.87769736001 2025-08-17,16:58:41.000,229,11069503,128005,0,1755449920,13856.024102889998,2.2154706900037127,53053.933594320006 2025-08-17,16:58:42.000,229,11069564,127845,0,1755449921,13856.044311819998,2.2084215600043535,53053.94058144 2025-08-17,16:58:43.000,229,11069488,127685,0,1755449922,13856.077993369989,2.2154706900037127,53053.933594320006 2025-08-17,16:58:44.000,229,11069474,127525,0,1755449923,13856.091465989994,2.222519820003072,53053.94058144 2025-08-17,16:58:45.000,229,11069459,127365,0,1755449924,13856.118411229989,2.222519820003072,53053.9964784 2025-08-17,16:58:46.000,229,11069467,127805,0,1755449925,13856.19924694999,2.229568950002431,53053.9964784 2025-08-17,16:58:47.000,229,11069515,127565,0,1755449926,13856.273346359994,2.2084215600043535,53053.94756856 2025-08-17,16:58:48.000,229,11069485,127605,0,1755449927,13856.26661005,2.23661808000179,53053.97551704001 2025-08-17,16:58:49.000,229,11069461,127485,0,1755449928,13856.28681898,2.229568950002431,53053.94756856 2025-08-17,16:58:50.000,229,11069465,127485,0,1755449929,13856.28008266999,2.180225039999641,53054.01743976 2025-08-17,16:58:51.000,229,11069500,127525,0,1755449930,13856.28681898,2.229568950002431,53054.01045264 2025-08-17,16:58:52.000,229,11069498,127605,0,1755449931,13856.30702791,2.1943232999983593,53054.00346552001 2025-08-17,16:58:53.000,229,11069446,127565,0,1755449932,13856.26661005,2.180225039999641,53054.00346552001 2025-08-17,16:58:54.000,229,11069505,127565,0,1755449933,13856.26661005,2.137930260003486,53054.05936248 2025-08-17,16:58:55.000,229,11069497,127605,0,1755449934,13856.313764219994,2.1449793900028453,53054.04538824001 2025-08-17,16:58:56.000,229,11069531,127645,0,1755449935,13856.26661005,2.1661267800009227,53054.080323840004 2025-08-17,16:58:57.000,229,11069505,127445,0,1755449936,13856.26661005,2.1661267800009227,53054.04538824001 2025-08-17,16:58:58.000,229,11069500,127845,0,1755449937,13856.253137429994,2.1661267800009227,53054.04538824001 2025-08-17,16:58:59.000,229,11069506,127325,0,1755449938,13856.226192189999,2.1520285200022045,53054.04538824001 2025-08-17,16:59:00.000,229,11069488,127525,0,1755449939,13856.246401119999,2.1449793900028453,53054.031414000005 2025-08-17,16:59:01.000,229,11069457,127285,0,1755449940,13856.26661005,2.1449793900028453,53054.08731096 2025-08-17,16:59:02.000,229,11069475,127645,0,1755449941,13856.273346359994,2.1449793900028453,53054.07333672001 2025-08-17,16:59:03.000,229,11069526,127365,0,1755449942,13856.23966480999,2.0956354800000554,53054.101285200006 2025-08-17,16:59:04.000,229,11069482,127725,0,1755449943,13856.25987373999,2.1097337399987737,53054.0663496 2025-08-17,16:59:05.000,229,11069518,127325,0,1755449944,13856.313764219994,2.025144179999188,53054.11525944 2025-08-17,16:59:06.000,229,11069509,127605,0,1755449945,13856.34744577,2.0110459200004698,53054.05936248 2025-08-17,16:59:07.000,229,11069479,127685,0,1755449946,13856.414808869995,1.9969476600017515,53054.08731096 2025-08-17,16:59:08.000,229,11069513,127605,0,1755449947,13856.44849042,1.9898985300023924,53054.08731096 2025-08-17,16:59:09.000,229,11069456,127725,0,1755449948,13856.435017799995,1.9335054900002433,53054.12224656001 2025-08-17,16:59:10.000,229,11069464,127525,0,1755449949,13856.455226729995,1.9053089700028067,53054.1362208 2025-08-17,16:59:11.000,229,11069541,127845,0,1755449950,13856.52258982999,1.9405546199996024,53054.08731096 2025-08-17,16:59:12.000,229,11069504,128005,0,1755449951,13856.48890828,1.8771124499980942,53054.101285200006 2025-08-17,16:59:13.000,229,11069452,127565,0,1755449952,13856.48217196999,1.9123581000021659,53054.16416928 2025-08-17,16:59:14.000,229,11069519,127365,0,1755449953,13856.515853519995,1.8982598400034476,53054.1362208 2025-08-17,16:59:15.000,229,11069447,127725,0,1755449954,13856.52932614,1.870063319998735,53054.17115640001 2025-08-17,16:59:16.000,229,11069496,127885,0,1755449955,13856.515853519995,1.8559650600000168,53054.17814352 2025-08-17,16:59:17.000,229,11069472,127525,0,1755449956,13856.52932614,1.863014189999376,53054.22705336 2025-08-17,16:59:18.000,229,11069486,127445,0,1755449957,13856.48890828,1.9053089700028067,53054.16416928 2025-08-17,16:59:19.000,229,11069241,127485,0,1755449958,13856.48217196999,1.8912107100040885,53054.15718216 2025-08-17,16:59:20.000,229,11069480,127645,0,1755449959,13856.42154517999,1.8912107100040885,53054.16416928 2025-08-17,16:59:21.000,229,11069490,127765,0,1755449960,13856.394599939995,1.9405546199996024,53054.19211776001 2025-08-17,16:59:22.000,229,11069473,127525,0,1755449961,13856.42154517999,1.9476037499989616,53054.1362208 2025-08-17,16:59:23.000,229,11069508,127725,0,1755449962,13856.40807256,1.9898985300023924,53054.17115640001 2025-08-17,16:59:24.000,229,11069492,127765,0,1755449963,13856.333973149995,1.968751140004315,53054.101285200006 2025-08-17,16:59:25.000,229,11069465,127365,0,1755449964,13856.293555289994,1.9898985300023924,53054.12224656001 2025-08-17,16:59:26.000,229,11069436,127485,0,1755449965,13856.26661005,1.9969476600017515,53054.12923368 2025-08-17,16:59:27.000,229,11069415,127325,0,1755449966,13856.21945587999,2.018095049999829,53054.09429808001 2025-08-17,16:59:28.000,229,11069478,127725,0,1755449967,13856.125147539999,2.018095049999829,53054.04538824001 2025-08-17,16:59:29.000,229,11069501,127605,0,1755449968,13856.131883849994,1.968751140004315,53054.101285200006 2025-08-17,16:59:30.000,229,11069441,127605,0,1755449969,13856.051048129993,1.9476037499989616,53054.01743976 2025-08-17,16:59:31.000,229,11069427,127765,0,1755449970,13856.024102889998,1.9546528799983207,53054.00346552001 2025-08-17,16:59:32.000,229,11069409,127485,0,1755449971,13856.003893959998,1.9123581000021659,53053.9615428 2025-08-17,16:59:33.000,229,11069419,127525,0,1755449972,13855.923058239998,1.8418668000012985,53053.92660720001 2025-08-17,16:59:34.000,229,11069425,127685,0,1755449973,13855.889376689993,1.8489159300006577,53053.92660720001 2025-08-17,16:59:35.000,229,11069425,127525,0,1755449974,13855.882640379998,1.7784246299997903,53053.8916716 2025-08-17,16:59:36.000,229,11069432,127645,0,1755449975,13855.801804659997,1.7784246299997903,53053.89865872 2025-08-17,16:59:37.000,229,11069416,127325,0,1755449976,13855.822013589997,1.7925228899985086,53053.87769736001 2025-08-17,16:59:38.000,229,11069440,127485,0,1755449977,13855.815277280002,1.757277240001713,53053.87071024 2025-08-17,16:59:39.000,229,11069421,127085,0,1755449978,13855.754650490002,1.7008841999995639,53053.863723120005 2025-08-17,16:59:40.000,229,11069425,127485,0,1755449979,13855.714232630002,1.6938350700002047,53053.84276176 2025-08-17,16:59:41.000,229,11069477,127605,0,1755449980,13855.694023700002,1.6656385500027682,53053.77987768 2025-08-17,16:59:42.000,229,11069415,127685,0,1755449981,13855.680551079997,1.65154029000405,53053.78686480001 2025-08-17,16:59:43.000,229,11069412,127325,0,1755449982,13855.646869529992,1.65154029000405,53053.73795496001 2025-08-17,16:59:44.000,229,11069415,127725,0,1755449983,13855.606451669992,1.60219638000126,53053.71699360001 2025-08-17,16:59:45.000,229,11069389,127685,0,1755449984,13855.592979050001,1.5951472500019008,53053.682058 2025-08-17,16:59:46.000,229,11069362,127205,0,1755449985,13855.566033809991,1.545803339999111,53053.63314816 2025-08-17,16:59:47.000,229,11069419,127365,0,1755449986,13855.572770120001,1.5599015999978292,53053.6121868 2025-08-17,16:59:48.000,229,11069443,127325,0,1755449987,13855.539088569996,1.5317050800003926,53053.64013528001 2025-08-17,16:59:49.000,229,11069416,127845,0,1755449988,13855.545824879991,1.5317050800003926,53053.66808376001 2025-08-17,16:59:50.000,229,11069376,127685,0,1755449989,13855.512143330001,1.4753120399982436,53053.61917392001 2025-08-17,16:59:51.000,229,11069381,127485,0,1755449990,13855.518879639996,1.4753120399982436,53053.60519968 2025-08-17,16:59:52.000,229,11069386,127485,0,1755449991,13855.552561190001,1.4823611700048787,53053.598212560006 2025-08-17,16:59:53.000,229,11069356,127565,0,1755449992,13855.512143330001,1.4612137799995253,53053.57026408001 2025-08-17,16:59:54.000,229,11069379,127605,0,1755449993,13855.552561190001,1.4330172600020887,53053.6121868 2025-08-17,16:59:55.000,229,11069409,127285,0,1755449994,13855.512143330001,1.4400663900014479,53053.52135424001 2025-08-17,16:59:56.000,229,11069378,127325,0,1755449995,13855.532352260001,1.4330172600020887,53053.49340576 2025-08-17,16:59:57.000,229,11069387,127485,0,1755449996,13855.572770120001,1.4048207400046522,53053.45847016 2025-08-17,16:59:58.000,229,11069370,127765,0,1755449997,13855.545824879991,1.4048207400046522,53053.48641864 2025-08-17,16:59:59.000,229,11069423,127565,0,1755449998,13855.592979050001,1.397771609998017,53053.46545728 2025-08-17,17:00:00.000,229,11069417,127845,0,1755449999,13855.640133219997,1.390722479998658,53053.50039288001 2025-08-17,17:00:01.000,229,11069377,127685,0,1755450000,13855.680551079997,1.3625259600012214,53053.46545728 2025-08-17,17:00:02.000,229,11069411,127325,0,1755450001,13855.747914179992,1.341378570003144,53053.47244440001 2025-08-17,17:00:03.000,229,11069380,127565,0,1755450002,13855.801804659997,1.3625259600012214,53053.49340576 2025-08-17,17:00:04.000,229,11069403,127485,0,1755450003,13855.848958829993,1.3484277000025031,53053.46545728 2025-08-17,17:00:05.000,229,11069372,127485,0,1755450004,13855.875904070002,1.3343294400037848,53053.50039288001 2025-08-17,17:00:06.000,229,11069377,127485,0,1755450005,13855.929794549993,1.3131820499984315,53053.479431520005 2025-08-17,17:00:07.000,229,11069344,127205,0,1755450006,13855.950003479993,1.2990837899997132,53053.50738 2025-08-17,17:00:08.000,229,11069359,127605,0,1755450007,13856.010630269993,1.2074451000007684,53053.50738 2025-08-17,17:00:09.000,229,11069337,127725,0,1755450008,13856.003893959998,1.1792485800033319,53053.479431520005 2025-08-17,17:00:10.000,229,11069294,127485,0,1755450009,13856.017366579988,1.1017081500031054,53053.54930272001 2025-08-17,17:00:11.000,229,11069338,127485,0,1755450010,13856.010630269993,1.080560759997752,53053.54930272001 2025-08-17,17:00:12.000,229,11069333,127565,0,1755450011,13855.997157649988,0.9818729399994481,53053.59122544001 2025-08-17,17:00:13.000,229,11069319,127565,0,1755450012,13855.936530859988,0.9889220699988073,53053.59122544001 2025-08-17,17:00:14.000,229,11069373,127685,0,1755450013,13855.909585619993,0.9466272900026524,53053.6121868 2025-08-17,17:00:15.000,229,11069401,127405,0,1755450014,13855.983685029998,0.819742949999636,53053.577251200004 2025-08-17,17:00:16.000,229,11069371,127725,0,1755450015,13855.970212409993,0.7985955600015586,53053.52135424001 2025-08-17,17:00:17.000,229,11069351,127845,0,1755450016,13855.950003479993,0.8126938200002769,53053.50738 2025-08-17,17:00:18.000,229,11069340,127485,0,1755450017,13855.909585619993,0.7210551300013321,53053.528341360005 2025-08-17,17:00:19.000,229,11069359,127405,0,1755450018,13855.923058239998,0.6928586100038956,53053.56327696 2025-08-17,17:00:20.000,229,11069306,127485,0,1755450019,13855.848958829993,0.6435147000011057,53053.54231560001 2025-08-17,17:00:21.000,229,11069328,127685,0,1755450020,13855.801804659997,0.6787603499979014,53053.49340576 2025-08-17,17:00:22.000,229,11069337,127405,0,1755450021,13855.795068350002,0.6364655700017465,53053.42353456001 2025-08-17,17:00:23.000,229,11069379,127405,0,1755450022,13855.795068350002,0.6223673100030283,53053.48641864 2025-08-17,17:00:24.000,229,11069326,127725,0,1755450023,13855.781595729997,0.6153181800036691,53053.38859896 2025-08-17,17:00:25.000,229,11069282,127605,0,1755450024,13855.788332039992,0.60826905000431,53053.39558608 2025-08-17,17:00:26.000,229,11069350,127685,0,1755450025,13855.815277280002,0.5800725299995975,53053.44449592 2025-08-17,17:00:27.000,229,11069338,127565,0,1755450026,13855.848958829993,0.6364655700017465,53053.44449592 2025-08-17,17:00:28.000,229,11069296,127605,0,1755450027,13855.815277280002,0.6153181800036691,53053.34667624 2025-08-17,17:00:29.000,229,11069326,127605,0,1755450028,13855.882640379998,0.60826905000431,53053.360650480005 2025-08-17,17:00:30.000,229,11069267,127605,0,1755450029,13855.875904070002,0.5800725299995975,53053.360650480005 2025-08-17,17:00:31.000,229,11069387,127525,0,1755450030,13855.929794549993,0.6012199199976749,53053.3676376 2025-08-17,17:00:32.000,229,11069288,127525,0,1755450031,13855.902849309998,0.6153181800036691,53053.38859896 2025-08-17,17:00:33.000,229,11069273,127765,0,1755450032,13855.923058239998,0.5941707899983157,53053.39558608 2025-08-17,17:00:34.000,229,11069265,127685,0,1755450033,13855.943267169998,0.5518760100021609,53053.44449592 2025-08-17,17:00:35.000,229,11069289,127565,0,1755450034,13856.010630269993,0.5236794900047244,53053.45847016 2025-08-17,17:00:36.000,229,11069374,127525,0,1755450035,13855.976948719988,0.5166303599980893,53053.430521680006 2025-08-17,17:00:37.000,229,11069363,127325,0,1755450036,13856.030839199993,0.49548297000001185,53053.45148304001 2025-08-17,17:00:38.000,229,11069290,127685,0,1755450037,13856.044311819998,0.47433558000193443,53053.42353456001 2025-08-17,17:00:39.000,229,11069321,127485,0,1755450038,13856.071257059994,0.5166303599980893,53053.46545728 2025-08-17,17:00:40.000,229,11069306,127525,0,1755450039,13856.051048129993,0.5377777500034426,53053.4375088 2025-08-17,17:00:41.000,229,11069282,127685,0,1755450040,13856.057784439989,0.5236794900047244,53053.42353456001 2025-08-17,17:00:42.000,229,11069307,127525,0,1755450041,13856.064520749998,0.502532099999371,53053.47244440001 2025-08-17,17:00:43.000,229,11069301,127325,0,1755450042,13856.091465989994,0.55892514000152,53053.50738 2025-08-17,17:00:44.000,229,11069364,127405,0,1755450043,13856.118411229989,0.5095812299987301,53053.46545728 2025-08-17,17:00:45.000,229,11069299,127325,0,1755450044,13856.111674919994,0.48138471000129357,53053.50738 2025-08-17,17:00:46.000,229,11069303,127725,0,1755450045,13856.098202299989,0.502532099999371,53053.51436712 2025-08-17,17:00:47.000,229,11069287,127245,0,1755450046,13856.118411229989,0.5166303599980893,53053.50039288001 2025-08-17,17:00:48.000,229,11069321,127525,0,1755450047,13856.125147539999,0.5659742700008792,53053.430521680006 2025-08-17,17:00:49.000,229,11069334,127445,0,1755450048,13856.152092779994,0.5095812299987301,53053.528341360005 2025-08-17,17:00:50.000,229,11069270,127565,0,1755450049,13856.152092779994,0.5166303599980893,53053.50738 2025-08-17,17:00:51.000,229,11069310,127325,0,1755450050,13856.152092779994,0.49548297000001185,53053.45847016 2025-08-17,17:00:52.000,229,11069328,127445,0,1755450051,13856.118411229989,0.48138471000129357,53053.40257320001 2025-08-17,17:00:53.000,229,11069315,127645,0,1755450052,13856.104938609998,0.48138471000129357,53053.45148304001 2025-08-17,17:00:54.000,229,11069357,127325,0,1755450053,13856.077993369989,0.4461390600044979,53053.46545728 2025-08-17,17:00:55.000,229,11069330,127405,0,1755450054,13856.084729679998,0.41089341000042623,53053.46545728 2025-08-17,17:00:56.000,229,11069325,127405,0,1755450055,13856.064520749998,0.41794253999978537,53053.528341360005 2025-08-17,17:00:57.000,229,11069306,127645,0,1755450056,13856.051048129993,0.3404021099995589,53053.49340576 2025-08-17,17:00:58.000,229,11069297,127845,0,1755450057,13856.077993369989,0.31220559000212234,53053.47244440001 2025-08-17,17:00:59.000,229,11069305,127525,0,1755450058,13856.071257059994,0.2840090700046858,53053.54231560001 2025-08-17,17:01:00.000,229,11069292,127325,0,1755450059,13856.084729679998,0.22761603000253672,53053.51436712 2025-08-17,17:01:01.000,229,11069331,127525,0,1755450060,13856.111674919994,0.21351777000381844,53053.49340576 2025-08-17,17:01:02.000,229,11069379,127565,0,1755450061,13856.145356469999,0.15007560000231024,53053.50039288001 2025-08-17,17:01:03.000,229,11069271,127805,0,1755450062,13856.185774329999,0.10778081999887945,53053.50738 2025-08-17,17:01:04.000,229,11069328,127325,0,1755450063,13856.232928499994,0.009093000000575557,53053.51436712 2025-08-17,17:01:05.000,229,11069257,127565,0,1755450064,13856.28008266999,-0.005005259998142719,53053.52135424001 2025-08-17,17:01:06.000,229,11069255,127485,0,1755450065,13856.32723684,0.002043870001216419,53053.528341360005 2025-08-17,17:01:07.000,229,11069293,127525,0,1755450066,13856.38112731999,-0.03320177999557927,53053.52135424001 2025-08-17,17:01:08.000,229,11069328,127485,0,1755450067,13856.354182079995,-0.12484047000179999,53053.50039288001 2025-08-17,17:01:09.000,229,11069299,127485,0,1755450068,13856.38786363,-0.13893873000051826,53053.49340576 2025-08-17,17:01:10.000,229,11069216,127605,0,1755450069,13856.394599939995,-0.17418437999731395,53053.50738 2025-08-17,17:01:11.000,229,11069285,127525,0,1755450070,13856.36091838999,-0.20238090000202646,53053.44449592 2025-08-17,17:01:12.000,229,11069330,127205,0,1755450071,13856.34744577,-0.2094300300013856,53053.45148304001 2025-08-17,17:01:13.000,229,11069319,127365,0,1755450072,13856.394599939995,-0.23057741999946302,53053.47244440001 2025-08-17,17:01:14.000,229,11069327,127405,0,1755450073,13856.394599939995,-0.2446756799981813,53053.51436712 2025-08-17,17:01:15.000,229,11069276,127565,0,1755450074,13856.38112731999,-0.3081178499996895,53053.54930272001 2025-08-17,17:01:16.000,229,11069344,127605,0,1755450075,13856.38112731999,-0.27287219999561785,53053.51436712 2025-08-17,17:01:17.000,229,11069276,127645,0,1755450076,13856.36091838999,-0.3081178499996895,53053.58423832 2025-08-17,17:01:18.000,229,11069305,127845,0,1755450077,13856.38786363,-0.3292652399977669,53053.54231560001 2025-08-17,17:01:19.000,229,11069358,127525,0,1755450078,13856.40807256,-0.2940195900009712,53053.57026408001 2025-08-17,17:01:20.000,229,11069236,127565,0,1755450079,13856.374391009995,-0.3081178499996895,53053.54231560001 2025-08-17,17:01:21.000,229,11069329,127325,0,1755450080,13856.42828149,-0.27287219999561785,53053.50738 2025-08-17,17:01:22.000,229,11069312,127485,0,1755450081,13856.38786363,-0.27992133000225294,53053.528341360005 2025-08-17,17:01:23.000,229,11069319,127845,0,1755450082,13856.38786363,-0.30106872000033036,53053.50738 2025-08-17,17:01:24.000,229,11069244,127725,0,1755450083,13856.3676547,-0.25172480999754043,53053.51436712 2025-08-17,17:01:25.000,229,11069334,127925,0,1755450084,13856.354182079995,-0.25877393999689957,53053.54231560001 2025-08-17,17:01:26.000,229,11069315,127685,0,1755450085,13856.374391009995,-0.23762654999882216,53053.528341360005 2025-08-17,17:01:27.000,229,11069279,127685,0,1755450086,13856.374391009995,-0.23057741999946302,53053.54231560001 2025-08-17,17:01:28.000,229,11069288,127485,0,1755450087,13856.32723684,-0.21647916000074474,53053.57026408001 2025-08-17,17:01:29.000,229,11069322,127445,0,1755450088,13856.34070945999,-0.23057741999946302,53053.58423832 2025-08-17,17:01:30.000,229,11069276,127645,0,1755450089,13856.36091838999,-0.21647916000074474,53053.59122544001 2025-08-17,17:01:31.000,229,11069324,127685,0,1755450090,13856.34744577,-0.22352829000010388,53053.60519968 2025-08-17,17:01:32.000,229,11069275,127485,0,1755450091,13856.374391009995,-0.2446756799981813,53053.60519968 2025-08-17,17:01:33.000,229,11069279,127565,0,1755450092,13856.38786363,-0.27992133000225294,53053.63314816 2025-08-17,17:01:34.000,229,11069287,127645,0,1755450093,13856.38112731999,-0.2869704600016121,53053.598212560006 2025-08-17,17:01:35.000,229,11069282,127485,0,1755450094,13856.414808869995,-0.3222161099984078,53053.66109664 2025-08-17,17:01:36.000,229,11069267,127685,0,1755450095,13856.394599939995,-0.37860915000055684,53053.61917392001 2025-08-17,17:01:37.000,229,11069296,127325,0,1755450096,13856.3676547,-0.41385479999735253,53053.577251200004 2025-08-17,17:01:38.000,229,11069252,127525,0,1755450097,13856.414808869995,-0.4561495800007833,53053.647122400005 2025-08-17,17:01:39.000,229,11069384,127325,0,1755450098,13856.40133624999,-0.491395229997579,53053.59122544001 2025-08-17,17:01:40.000,229,11069251,127685,0,1755450099,13856.394599939995,-0.5548373999990872,53053.63314816 2025-08-17,17:01:41.000,229,11069335,127565,0,1755450100,13856.394599939995,-0.6041813100018771,53053.54930272001 2025-08-17,17:01:42.000,229,11069324,127605,0,1755450101,13856.38786363,-0.6323778299993137,53053.577251200004 2025-08-17,17:01:43.000,229,11069301,127845,0,1755450102,13856.40807256,-0.7240165199982584,53053.59122544001 2025-08-17,17:01:44.000,229,11069284,127725,0,1755450103,13856.354182079995,-0.8086060799978441,53053.528341360005 2025-08-17,17:01:45.000,229,11069257,127725,0,1755450104,13856.374391009995,-0.7874586899997666,53053.55628984 2025-08-17,17:01:46.000,229,11069296,127485,0,1755450105,13856.32050052999,-0.8509008600012749,53053.54231560001 2025-08-17,17:01:47.000,229,11069238,127805,0,1755450106,13856.394599939995,-0.963686939998297,53053.62616104 2025-08-17,17:01:48.000,229,11069210,127485,0,1755450107,13856.32723684,-0.9848343299963744,53053.56327696 2025-08-17,17:01:49.000,229,11069325,127645,0,1755450108,13856.333973149995,-0.9989325899950927,53053.54930272001 2025-08-17,17:01:50.000,229,11069223,127525,0,1755450109,13856.333973149995,-1.0764730199953192,53053.53532848 2025-08-17,17:01:51.000,229,11069293,127685,0,1755450110,13856.30702791,-1.1046695400000317,53053.56327696 2025-08-17,17:01:52.000,229,11069266,127525,0,1755450111,13856.32050052999,-1.1328660599974683,53053.57026408001 2025-08-17,17:01:53.000,229,11069296,127565,0,1755450112,13856.32050052999,-1.1963082299989765,53053.57026408001 2025-08-17,17:01:54.000,229,11069300,127325,0,1755450113,13856.333973149995,-1.2315538799957721,53053.53532848 2025-08-17,17:01:55.000,229,11069330,127325,0,1755450114,13856.333973149995,-1.2456521400017664,53053.57026408001 2025-08-17,17:01:56.000,229,11069278,127565,0,1755450115,13856.34744577,-1.3020451799966395,53053.51436712 2025-08-17,17:01:57.000,229,11069278,127605,0,1755450116,13856.34744577,-1.2949960499972804,53053.54231560001 2025-08-17,17:01:58.000,229,11069293,127605,0,1755450117,13856.354182079995,-1.3513890899994294,53053.51436712 2025-08-17,17:01:59.000,229,11069289,127565,0,1755450118,13856.38112731999,-1.3725364799975068,53053.46545728 2025-08-17,17:02:00.000,229,11069212,127805,0,1755450119,13856.40133624999,-1.3443399600000703,53053.479431520005 2025-08-17,17:02:01.000,229,11069305,127685,0,1755450120,13856.435017799995,-1.4007330000022193,53053.50039288001 2025-08-17,17:02:02.000,229,11069259,127605,0,1755450121,13856.46869935,-1.3654873499981477,53053.53532848 2025-08-17,17:02:03.000,229,11069279,127485,0,1755450122,13856.50238089999,-1.4430277799983742,53053.54930272001 2025-08-17,17:02:04.000,229,11069288,127405,0,1755450123,13856.536062449995,-1.379585609996866,53053.53532848 2025-08-17,17:02:05.000,229,11069251,127765,0,1755450124,13856.58321661999,-1.428929519999656,53053.54231560001 2025-08-17,17:02:06.000,229,11069314,127125,0,1755450125,13856.60342554999,-1.4218803900002968,53053.59122544001 2025-08-17,17:02:07.000,229,11069279,127485,0,1755450126,13856.60342554999,-1.4430277799983742,53053.55628984 2025-08-17,17:02:08.000,229,11069243,127605,0,1755450127,13856.61016186,-1.4430277799983742,53053.62616104 2025-08-17,17:02:09.000,229,11069238,127605,0,1755450128,13856.637107099996,-1.4712242999958107,53053.59122544001 2025-08-17,17:02:10.000,229,11069303,127645,0,1755450129,13856.637107099996,-1.492371690001164,53053.63314816 2025-08-17,17:02:11.000,229,11069266,127565,0,1755450130,13856.569744,-1.5135190799992415,53053.63314816 2025-08-17,17:02:12.000,229,11069253,127365,0,1755450131,13856.52932614,-1.541715599996678,53053.62616104 2025-08-17,17:02:13.000,229,11069322,127645,0,1755450132,13856.50238089999,-1.591059509999468,53053.65410952 2025-08-17,17:02:14.000,229,11069270,127485,0,1755450133,13856.48217196999,-1.591059509999468,53053.65410952 2025-08-17,17:02:15.000,229,11069255,127525,0,1755450134,13856.414808869995,-1.6826981999984127,53053.60519968 2025-08-17,17:02:16.000,229,11069250,127765,0,1755450135,13856.34744577,-1.6897473299977719,53053.6121868 2025-08-17,17:02:17.000,229,11069289,127245,0,1755450136,13856.32723684,-1.7743368899973575,53053.61917392001 2025-08-17,17:02:18.000,229,11069294,127485,0,1755450137,13856.273346359994,-1.80253341000207,53053.65410952 2025-08-17,17:02:19.000,229,11069293,127605,0,1755450138,13856.226192189999,-1.8448281899982248,53053.59122544001 2025-08-17,17:02:20.000,229,11069206,127925,0,1755450139,13856.125147539999,-1.908270359999733,53053.60519968 2025-08-17,17:02:21.000,229,11069227,127965,0,1755450140,13856.057784439989,-1.9505651399958879,53053.58423832 2025-08-17,17:02:22.000,229,11069278,128165,0,1755450141,13855.970212409993,-1.9999090499986778,53053.62616104 2025-08-17,17:02:23.000,229,11069311,127605,0,1755450142,13855.923058239998,-1.964663400001882,53053.54930272001 2025-08-17,17:02:24.000,229,11069259,128005,0,1755450143,13855.875904070002,-2.056302090000827,53053.54930272001 2025-08-17,17:02:25.000,229,11069235,127605,0,1755450144,13855.882640379998,-2.0844986099982634,53053.61917392001 2025-08-17,17:02:26.000,229,11069235,128125,0,1755450145,13855.855695140002,-2.105645999996341,53053.54231560001 2025-08-17,17:02:27.000,229,11069238,128285,0,1755450146,13855.801804659997,-2.16203903999849,53053.54231560001 2025-08-17,17:02:28.000,229,11069247,128085,0,1755450147,13855.822013589997,-2.126793390001694,53053.51436712 2025-08-17,17:02:29.000,229,11069277,127925,0,1755450148,13855.774859420002,-2.169088169997849,53053.50039288001 2025-08-17,17:02:30.000,229,11069221,127885,0,1755450149,13855.714232630002,-2.2043338200019207,53053.49340576 2025-08-17,17:02:31.000,229,11069246,127645,0,1755450150,13855.788332039992,-2.1479407799997716,53053.50738 2025-08-17,17:02:32.000,229,11069213,128245,0,1755450151,13855.774859420002,-2.1549899099991308,53053.47244440001 2025-08-17,17:02:33.000,229,11069216,128045,0,1755450152,13855.795068350002,-2.1408916500004125,53053.479431520005 2025-08-17,17:02:34.000,229,11069254,127845,0,1755450153,13855.714232630002,-2.1338425200010533,53053.47244440001 2025-08-17,17:02:35.000,229,11069267,128045,0,1755450154,13855.741177869997,-2.119744260002335,53053.45847016 2025-08-17,17:02:36.000,229,11069207,127645,0,1755450155,13855.694023700002,-2.1126951299957,53053.42353456001 2025-08-17,17:02:37.000,229,11069291,128045,0,1755450156,13855.714232630002,-2.063351220000186,53053.47244440001 2025-08-17,17:02:38.000,229,11069276,128005,0,1755450157,13855.673814770002,-2.0422038300021086,53053.45148304001 2025-08-17,17:02:39.000,229,11069245,128165,0,1755450158,13855.673814770002,-2.006958179998037,53053.45847016 2025-08-17,17:02:40.000,229,11069229,127885,0,1755450159,13855.680551079997,-1.9999090499986778,53053.42353456001 2025-08-17,17:02:41.000,229,11069223,128165,0,1755450160,13855.653605840002,-1.964663400001882,53053.42353456001 2025-08-17,17:02:42.000,229,11069219,128045,0,1755450161,13855.667078459992,-1.9999090499986778,53053.34667624 2025-08-17,17:02:43.000,229,11069196,127805,0,1755450162,13855.646869529992,-1.9999090499986778,53053.360650480005 2025-08-17,17:02:44.000,229,11069181,127965,0,1755450163,13855.653605840002,-2.0281055699961144,53053.38859896 2025-08-17,17:02:45.000,229,11069254,128045,0,1755450164,13855.667078459992,-2.0351546999954735,53053.33968912 2025-08-17,17:02:46.000,229,11069229,127805,0,1755450165,13855.667078459992,-2.0844986099982634,53053.409560320004 2025-08-17,17:02:47.000,229,11069227,127965,0,1755450166,13855.667078459992,-2.1126951299957,53053.38161184001 2025-08-17,17:02:48.000,229,11069221,128045,0,1755450167,13855.707496319992,-2.1479407799997716,53053.3676376 2025-08-17,17:02:49.000,229,11069215,127885,0,1755450168,13855.667078459992,-2.176137299997208,53053.28379216001 2025-08-17,17:02:50.000,229,11069223,128085,0,1755450169,13855.640133219997,-2.1831864299965673,53053.38859896 2025-08-17,17:02:51.000,229,11069180,127645,0,1755450170,13855.640133219997,-2.2536777299974347,53053.34667624 2025-08-17,17:02:52.000,229,11069184,128085,0,1755450171,13855.613187980001,-2.267775989996153,53053.30475352001 2025-08-17,17:02:53.000,229,11069201,127965,0,1755450172,13855.626660599992,-2.260726859996794,53053.35366336001 2025-08-17,17:02:54.000,229,11069220,128205,0,1755450173,13855.626660599992,-2.324169029998302,53053.35366336001 2025-08-17,17:02:55.000,229,11069232,127845,0,1755450174,13855.626660599992,-2.3594146799950977,53053.35366336001 2025-08-17,17:02:56.000,229,11069161,127965,0,1755450175,13855.599715359996,-2.380562070000451,53053.33968912 2025-08-17,17:02:57.000,229,11069180,127805,0,1755450176,13855.606451669992,-2.373512940001092,53053.32571488 2025-08-17,17:02:58.000,229,11069246,127965,0,1755450177,13855.592979050001,-2.3594146799950977,53053.31872776 2025-08-17,17:02:59.000,229,11069200,127925,0,1755450178,13855.592979050001,-2.3946603299991693,53053.311740640005 2025-08-17,17:03:00.000,229,11069240,127965,0,1755450179,13855.566033809991,-2.4158077199972467,53053.311740640005 2025-08-17,17:03:01.000,229,11069272,127805,0,1755450180,13855.640133219997,-2.4581025000006775,53053.311740640005 2025-08-17,17:03:02.000,229,11069270,127805,0,1755450181,13855.606451669992,-2.4651516300000367,53053.311740640005 2025-08-17,17:03:03.000,229,11069200,127925,0,1755450182,13855.640133219997,-2.479249889998755,53053.2977664 2025-08-17,17:03:04.000,229,11069233,127805,0,1755450183,13855.633396910001,-2.5215446700021857,53053.28379216001 2025-08-17,17:03:05.000,229,11069222,127805,0,1755450184,13855.566033809991,-2.486299019998114,53053.29077928 2025-08-17,17:03:06.000,229,11069282,127885,0,1755450185,13855.572770120001,-2.5708885799976997,53053.30475352001 2025-08-17,17:03:07.000,229,11069196,128165,0,1755450186,13855.545824879991,-2.584986839996418,53053.35366336001 2025-08-17,17:03:08.000,229,11069235,128005,0,1755450187,13855.545824879991,-2.648429009997926,53053.35366336001 2025-08-17,17:03:09.000,229,11069247,128165,0,1755450188,13855.566033809991,-2.634330749999208,53053.30475352001 2025-08-17,17:03:10.000,229,11069272,128005,0,1755450189,13855.525615949991,-2.6554781399972853,53053.311740640005 2025-08-17,17:03:11.000,229,11069225,127965,0,1755450190,13855.518879639996,-2.690723790001357,53053.39558608 2025-08-17,17:03:12.000,229,11069212,128085,0,1755450191,13855.505407019991,-2.683674660001998,53053.35366336001 2025-08-17,17:03:13.000,229,11069273,127965,0,1755450192,13855.485198089991,-2.683674660001998,53053.34667624 2025-08-17,17:03:14.000,229,11069246,127925,0,1755450193,13855.4919344,-2.634330749999208,53053.35366336001 2025-08-17,17:03:15.000,229,11069206,128085,0,1755450194,13855.532352260001,-2.6766255299953627,53053.29077928 2025-08-17,17:03:16.000,229,11069171,127885,0,1755450195,13855.552561190001,-2.690723790001357,53053.28379216001 2025-08-17,17:03:17.000,229,11069212,127885,0,1755450196,13855.545824879991,-2.697772920000716,53053.262830800006 2025-08-17,17:03:18.000,229,11069209,128005,0,1755450197,13855.525615949991,-2.6625272699966445,53053.32571488 2025-08-17,17:03:19.000,229,11069192,127885,0,1755450198,13855.552561190001,-2.641379879998567,53053.360650480005 2025-08-17,17:03:20.000,229,11069262,127405,0,1755450199,13855.566033809991,-2.6695763999960036,53053.33270200001 2025-08-17,17:03:21.000,229,11069230,127685,0,1755450200,13855.613187980001,-2.6695763999960036,53053.3676376 2025-08-17,17:03:22.000,229,11069248,128165,0,1755450201,13855.626660599992,-2.6766255299953627,53053.3676376 2025-08-17,17:03:23.000,229,11069219,127485,0,1755450202,13855.619924289997,-2.648429009997926,53053.38859896 2025-08-17,17:03:24.000,229,11069243,127045,0,1755450203,13855.646869529992,-2.6625272699966445,53053.46545728 2025-08-17,17:03:25.000,229,11069208,128165,0,1755450204,13855.680551079997,-2.7118711799994344,53053.44449592 2025-08-17,17:03:26.000,229,11069259,127965,0,1755450205,13855.667078459992,-2.690723790001357,53053.50039288001 2025-08-17,17:03:27.000,229,11069251,128125,0,1755450206,13855.566033809991,-2.7189203099987935,53053.47244440001 2025-08-17,17:03:28.000,229,11069281,128005,0,1755450207,13855.566033809991,-2.7259694399981527,53053.430521680006 2025-08-17,17:03:29.000,229,11069215,128125,0,1755450208,13855.539088569996,-2.740067699996871,53053.4375088 2025-08-17,17:03:30.000,229,11069240,127725,0,1755450209,13855.464989159991,-2.740067699996871,53053.45847016 2025-08-17,17:03:31.000,229,11069226,128165,0,1755450210,13855.424571299991,-2.7612150900022243,53053.40257320001 2025-08-17,17:03:32.000,229,11069244,127965,0,1755450211,13855.30331771999,-2.79646073999902,53053.430521680006 2025-08-17,17:03:33.000,229,11069163,128085,0,1755450212,13855.20900938,-2.7753133500009426,53053.409560320004 2025-08-17,17:03:34.000,229,11069200,128125,0,1755450213,13855.134909969995,-2.8317063899958157,53053.40257320001 2025-08-17,17:03:35.000,229,11069195,127725,0,1755450214,13855.06081055999,-2.852853780001169,53053.42353456001 2025-08-17,17:03:36.000,229,11069244,127565,0,1755450215,13854.986711149999,-2.852853780001169,53053.360650480005 2025-08-17,17:03:37.000,229,11069234,127685,0,1755450216,13854.919348049989,-2.84580465000181,53053.37462472001 2025-08-17,17:03:38.000,229,11069229,127645,0,1755450217,13854.825039709998,-2.895148559997324,53053.33968912 2025-08-17,17:03:39.000,229,11069297,127565,0,1755450218,13854.784621849998,-2.9162959499954013,53053.29077928 2025-08-17,17:03:40.000,229,11069259,127685,0,1755450219,13854.771149229993,-2.895148559997324,53053.25584368001 2025-08-17,17:03:41.000,229,11069258,127645,0,1755450220,13854.710522439993,-2.944492470000114,53053.262830800006 2025-08-17,17:03:42.000,229,11069217,127765,0,1755450221,13854.676840890002,-2.9656398599981912,53053.22090808 2025-08-17,17:03:43.000,229,11069153,127845,0,1755450222,13854.676840890002,-2.944492470000114,53053.2278952 2025-08-17,17:03:44.000,229,11069211,127645,0,1755450223,13854.717258749988,-2.9233450800020364,53053.20693384001 2025-08-17,17:03:45.000,229,11069205,127485,0,1755450224,13854.717258749988,-3.014983770000981,53053.22090808 2025-08-17,17:03:46.000,229,11069196,127565,0,1755450225,13854.737467679988,-2.951541599999473,53053.24885656 2025-08-17,17:03:47.000,229,11069221,127685,0,1755450226,13854.757676609988,-2.9797381199969095,53053.20693384001 2025-08-17,17:03:48.000,229,11069166,127485,0,1755450227,13854.825039709998,-3.014983770000981,53053.19994672 2025-08-17,17:03:49.000,229,11069210,127325,0,1755450228,13854.858721259989,-3.0220329000003403,53053.16501112001 2025-08-17,17:03:50.000,229,11069190,127765,0,1755450229,13854.872193879994,-3.0361311599990586,53053.17199824 2025-08-17,17:03:51.000,229,11069239,127645,0,1755450230,13854.878930189989,-3.0290820299996994,53053.18597248001 2025-08-17,17:03:52.000,229,11069250,127325,0,1755450231,13854.872193879994,-3.0361311599990586,53053.158024 2025-08-17,17:03:53.000,229,11069214,127565,0,1755450232,13854.858721259989,-3.0361311599990586,53053.158024 2025-08-17,17:03:54.000,229,11069247,127445,0,1755450233,13854.865457569998,-3.057278549997136,53053.17199824 2025-08-17,17:03:55.000,229,11069297,127845,0,1755450234,13854.845248639998,-3.0431802899984177,53053.158024 2025-08-17,17:03:56.000,229,11069161,127645,0,1755450235,13854.825039709998,-3.050229419997777,53053.17199824 2025-08-17,17:03:57.000,229,11069247,127565,0,1755450236,13854.858721259989,-3.057278549997136,53053.16501112001 2025-08-17,17:03:58.000,229,11069243,127525,0,1755450237,13854.838512329989,-3.0713768099958543,53053.17199824 2025-08-17,17:03:59.000,229,11069231,127485,0,1755450238,13854.811567089993,-3.0784259399952134,53053.13007552 2025-08-17,17:04:00.000,229,11069155,127485,0,1755450239,13854.838512329989,-3.1277698499980033,53053.158024 2025-08-17,17:04:01.000,229,11069232,127445,0,1755450240,13854.845248639998,-3.15596636999544,53053.158024 2025-08-17,17:04:02.000,229,11069165,127325,0,1755450241,13854.818303399989,-3.1982611499988707,53053.16501112001 2025-08-17,17:04:03.000,229,11069189,127485,0,1755450242,13854.865457569998,-3.1771137600007933,53053.17199824 2025-08-17,17:04:04.000,229,11069205,127685,0,1755450243,13854.831776019993,-3.1912120199995115,53053.17199824 2025-08-17,17:04:05.000,229,11069201,127725,0,1755450244,13854.831776019993,-3.219408539996948,53053.19994672 2025-08-17,17:04:06.000,229,11069199,127645,0,1755450245,13854.831776019993,-3.219408539996948,53053.17199824 2025-08-17,17:04:07.000,229,11069181,127525,0,1755450246,13854.845248639998,-3.212359409997589,53053.158024 2025-08-17,17:04:08.000,229,11069162,127245,0,1755450247,13854.865457569998,-3.2546541900010197,53053.18597248001 2025-08-17,17:04:09.000,229,11069187,127605,0,1755450248,13854.858721259989,-3.2546541900010197,53053.16501112001 2025-08-17,17:04:10.000,229,11069255,127845,0,1755450249,13854.878930189989,-3.3039980999965337,53053.18597248001 2025-08-17,17:04:11.000,229,11069271,127725,0,1755450250,13854.932820669994,-3.3039980999965337,53053.23488232001 2025-08-17,17:04:12.000,229,11069214,127725,0,1755450251,13854.946293289999,-3.311047229995893,53053.25584368001 2025-08-17,17:04:13.000,229,11069196,127725,0,1755450252,13854.993447459994,-3.3533420099993236,53053.21392096001 2025-08-17,17:04:14.000,229,11069210,127645,0,1755450253,13855.00018376999,-3.3603911399986828,53053.25584368001 2025-08-17,17:04:15.000,229,11069199,127485,0,1755450254,13855.033865319994,-3.374489399997401,53053.25584368001 2025-08-17,17:04:16.000,229,11069219,127685,0,1755450255,13855.054074249994,-3.4026859200021136,53053.27680504 2025-08-17,17:04:17.000,229,11069225,127605,0,1755450256,13855.06754687,-3.416784180000832,53053.35366336001 2025-08-17,17:04:18.000,229,11069273,127645,0,1755450257,13855.06081055999,-3.4520298299976275,53053.30475352001 2025-08-17,17:04:19.000,229,11069266,127685,0,1755450258,13855.054074249994,-3.4449806999982684,53053.31872776 2025-08-17,17:04:20.000,229,11069216,127685,0,1755450259,13855.02039269999,-3.38153852999676,53053.3676376 2025-08-17,17:04:21.000,229,11069264,127805,0,1755450260,13855.033865319994,-3.43088243999955,53053.37462472001 2025-08-17,17:04:22.000,229,11069246,127645,0,1755450261,13854.97997483999,-3.4590789599969867,53053.360650480005 2025-08-17,17:04:23.000,229,11069201,127845,0,1755450262,13855.04060162999,-3.4379315699989093,53053.37462472001 2025-08-17,17:04:24.000,229,11069266,127685,0,1755450263,13855.013656389994,-3.4379315699989093,53053.34667624 2025-08-17,17:04:25.000,229,11069241,128085,0,1755450264,13855.006920079999,-3.4590789599969867,53053.360650480005 2025-08-17,17:04:26.000,229,11069234,127765,0,1755450265,13854.973238529994,-3.4943246100010583,53053.38859896 2025-08-17,17:04:27.000,229,11069155,127565,0,1755450266,13854.939556979989,-3.529570259997854,53053.42353456001 2025-08-17,17:04:28.000,229,11069180,127445,0,1755450267,13854.892402809994,-3.522521129998495,53053.38859896 2025-08-17,17:04:29.000,229,11069219,127485,0,1755450268,13854.872193879994,-3.5577667799952906,53053.409560320004 2025-08-17,17:04:30.000,229,11069217,127645,0,1755450269,13854.811567089993,-3.4943246100010583,53053.409560320004 2025-08-17,17:04:31.000,229,11069239,127525,0,1755450270,13854.784621849998,-3.5507176499959314,53053.38859896 2025-08-17,17:04:32.000,229,11069253,127845,0,1755450271,13854.811567089993,-3.5436685199965723,53053.360650480005 2025-08-17,17:04:33.000,229,11069262,127565,0,1755450272,13854.771149229993,-3.536619389997213,53053.39558608 2025-08-17,17:04:34.000,229,11069201,127645,0,1755450273,13854.798094469988,-3.5436685199965723,53053.39558608 2025-08-17,17:04:35.000,229,11069298,127685,0,1755450274,13854.825039709998,-3.578914170000644,53053.409560320004 2025-08-17,17:04:36.000,229,11069253,127845,0,1755450275,13854.825039709998,-3.593012429999362,53053.38859896 2025-08-17,17:04:37.000,229,11069285,127565,0,1755450276,13854.851984949993,-3.585963300000003,53053.37462472001 2025-08-17,17:04:38.000,229,11069246,127885,0,1755450277,13854.919348049989,-3.578914170000644,53053.409560320004 2025-08-17,17:04:39.000,229,11069194,127685,0,1755450278,13854.932820669994,-3.5507176499959314,53053.45847016 2025-08-17,17:04:40.000,229,11069242,127405,0,1755450279,13854.939556979989,-3.529570259997854,53053.430521680006 2025-08-17,17:04:41.000,229,11069225,127405,0,1755450280,13854.953029599994,-3.5507176499959314,53053.45148304001 2025-08-17,17:04:42.000,229,11069217,127765,0,1755450281,13854.986711149999,-3.5507176499959314,53053.47244440001 2025-08-17,17:04:43.000,229,11069268,127445,0,1755450282,13854.97997483999,-3.4943246100010583,53053.48641864 2025-08-17,17:04:44.000,229,11069219,127485,0,1755450283,13855.013656389994,-3.48022635000234,53053.47244440001 2025-08-17,17:04:45.000,229,11069175,127685,0,1755450284,13855.027129009999,-3.5154719999991357,53053.54231560001 2025-08-17,17:04:46.000,229,11069237,127525,0,1755450285,13854.986711149999,-3.5013737400004175,53053.49340576 2025-08-17,17:04:47.000,229,11069219,127325,0,1755450286,13855.04060162999,-3.5013737400004175,53053.47244440001 2025-08-17,17:04:48.000,229,11069207,127525,0,1755450287,13855.04733794,-3.48022635000234,53053.528341360005 2025-08-17,17:04:49.000,229,11069211,127525,0,1755450288,13855.013656389994,-3.5084228699997766,53053.49340576 2025-08-17,17:04:50.000,229,11069287,127685,0,1755450289,13855.013656389994,-3.522521129998495,53053.53532848 2025-08-17,17:04:51.000,229,11069255,127765,0,1755450290,13854.986711149999,-3.5013737400004175,53053.528341360005 2025-08-17,17:04:52.000,229,11069213,127645,0,1755450291,13854.959765909989,-3.4943246100010583,53053.48641864 2025-08-17,17:04:53.000,229,11069231,127645,0,1755450292,13854.966502219999,-3.5084228699997766,53053.51436712 2025-08-17,17:04:54.000,229,11069220,127365,0,1755450293,13854.892402809994,-3.536619389997213,53053.51436712 2025-08-17,17:04:55.000,229,11069251,127525,0,1755450294,13854.892402809994,-3.522521129998495,53053.54231560001 2025-08-17,17:04:56.000,229,11069224,127445,0,1755450295,13854.831776019993,-3.529570259997854,53053.48641864 2025-08-17,17:04:57.000,229,11069235,127645,0,1755450296,13854.811567089993,-3.5154719999991357,53053.54930272001 2025-08-17,17:04:58.000,229,11069280,127165,0,1755450297,13854.831776019993,-3.536619389997213,53053.55628984 2025-08-17,17:04:59.000,229,11069248,127605,0,1755450298,13854.818303399989,-3.529570259997854,53053.59122544001 2025-08-17,17:05:00.000,229,11069262,127525,0,1755450299,13854.804830779998,-3.4943246100010583,53053.577251200004 2025-08-17,17:05:01.000,229,11069202,127685,0,1755450300,13854.791358159993,-3.571865040001285,53053.57026408001 2025-08-17,17:05:02.000,229,11069232,127645,0,1755450301,13854.777885539988,-3.536619389997213,53053.55628984 2025-08-17,17:05:03.000,229,11069277,127405,0,1755450302,13854.804830779998,-3.4590789599969867,53053.6121868 2025-08-17,17:05:04.000,229,11069228,127725,0,1755450303,13854.764412919998,-3.48022635000234,53053.56327696 2025-08-17,17:05:05.000,229,11069255,127565,0,1755450304,13854.750940299993,-3.4520298299976275,53053.598212560006 2025-08-17,17:05:06.000,229,11069225,127605,0,1755450305,13854.757676609988,-3.4449806999982684,53053.62616104 2025-08-17,17:05:07.000,229,11069249,127845,0,1755450306,13854.750940299993,-3.367440269998042,53053.682058 2025-08-17,17:05:08.000,229,11069216,127445,0,1755450307,13854.750940299993,-3.367440269998042,53053.6121868 2025-08-17,17:05:09.000,229,11069260,127605,0,1755450308,13854.710522439993,-3.2828507099984563,53053.64013528001 2025-08-17,17:05:10.000,229,11069301,127405,0,1755450309,13854.636423030002,-3.3039980999965337,53053.62616104 2025-08-17,17:05:11.000,229,11069263,127645,0,1755450310,13854.649895649993,-3.2546541900010197,53053.62616104 2025-08-17,17:05:12.000,229,11069250,127605,0,1755450311,13854.643159339998,-3.20531027999823,53053.62616104 2025-08-17,17:05:13.000,229,11069257,127765,0,1755450312,13854.629686719993,-3.1912120199995115,53053.598212560006 2025-08-17,17:05:14.000,229,11069240,127685,0,1755450313,13854.636423030002,-3.1489172399960808,53053.62616104 2025-08-17,17:05:15.000,229,11069211,127485,0,1755450314,13854.629686719993,-3.120720719998644,53053.66109664 2025-08-17,17:05:16.000,229,11069296,127845,0,1755450315,13854.602741479997,-3.099573330000567,53053.63314816 2025-08-17,17:05:17.000,229,11069237,127485,0,1755450316,13854.616214100002,-3.120720719998644,53053.67507088 2025-08-17,17:05:18.000,229,11069288,127485,0,1755450317,13854.656631960002,-3.0854750700018485,53053.68904512001 2025-08-17,17:05:19.000,229,11069241,127845,0,1755450318,13854.676840890002,-3.0784259399952134,53053.66109664 2025-08-17,17:05:21.000,229,11069274,127445,0,1755450320,13854.656631960002,-3.050229419997777,53053.65410952 2025-08-17,17:05:22.000,229,11069254,127525,0,1755450321,13854.717258749988,-3.007934640001622,53053.66808376001 2025-08-17,17:05:23.000,229,11069271,127645,0,1755450322,13854.717258749988,-3.0290820299996994,53053.66808376001 2025-08-17,17:05:24.000,229,11069217,127645,0,1755450323,13854.730731369993,-3.0361311599990586,53053.64013528001 2025-08-17,17:05:25.000,229,11069245,127285,0,1755450324,13854.717258749988,-3.014983770000981,53053.6121868 2025-08-17,17:05:26.000,229,11069277,127285,0,1755450325,13854.777885539988,-3.007934640001622,53053.64013528001 2025-08-17,17:05:27.000,229,11069270,127965,0,1755450326,13854.798094469988,-3.000885510002263,53053.65410952 2025-08-17,17:05:28.000,229,11069273,127645,0,1755450327,13854.892402809994,-2.951541599999473,53053.6121868 2025-08-17,17:05:29.000,229,11069288,127605,0,1755450328,13854.885666499998,-2.951541599999473,53053.682058 2025-08-17,17:05:30.000,229,11069237,127525,0,1755450329,13854.919348049989,-2.909246819996042,53053.72398072 2025-08-17,17:05:31.000,229,11069203,127405,0,1755450330,13854.959765909989,-2.951541599999473,53053.66808376001 2025-08-17,17:05:32.000,229,11069311,127485,0,1755450331,13854.986711149999,-2.895148559997324,53053.682058 2025-08-17,17:05:33.000,229,11069270,127365,0,1755450332,13855.04060162999,-2.9162959499954013,53053.71699360001 2025-08-17,17:05:34.000,229,11069209,127685,0,1755450333,13855.04060162999,-2.9162959499954013,53053.696032240005 2025-08-17,17:05:35.000,229,11069280,127605,0,1755450334,13855.027129009999,-2.8810502999986056,53053.72398072 2025-08-17,17:05:36.000,229,11069262,127685,0,1755450335,13855.013656389994,-2.8740011699992465,53053.744942080004 2025-08-17,17:05:37.000,229,11069256,127525,0,1755450336,13855.02039269999,-2.8810502999986056,53053.814813280005 2025-08-17,17:05:38.000,229,11069337,127445,0,1755450337,13855.027129009999,-2.8317063899958157,53053.75891632001 2025-08-17,17:05:39.000,229,11069276,127325,0,1755450338,13855.033865319994,-2.8880994299979648,53053.80083904 2025-08-17,17:05:40.000,229,11069318,127605,0,1755450339,13855.00018376999,-2.8669520399998873,53053.77289056 2025-08-17,17:05:41.000,229,11069303,127845,0,1755450340,13855.00018376999,-2.8880994299979648,53053.82878752 2025-08-17,17:05:42.000,229,11069255,127885,0,1755450341,13854.973238529994,-2.8880994299979648,53053.84276176 2025-08-17,17:05:43.000,229,11069255,127725,0,1755450342,13854.97997483999,-2.852853780001169,53053.80782616001 2025-08-17,17:05:44.000,229,11069319,127605,0,1755450343,13854.986711149999,-2.859902910000528,53053.814813280005 2025-08-17,17:05:45.000,229,11069328,127605,0,1755450344,13855.04060162999,-2.902197689996683,53053.84974888 2025-08-17,17:05:46.000,229,11069286,127765,0,1755450345,13855.033865319994,-2.9162959499954013,53053.814813280005 2025-08-17,17:05:47.000,229,11069271,127565,0,1755450346,13855.08101948999,-2.9162959499954013,53053.84974888 2025-08-17,17:05:48.000,229,11069249,127565,0,1755450347,13855.0877558,-2.944492470000114,53053.85673600001 2025-08-17,17:05:49.000,229,11069259,127605,0,1755450348,13855.094492109994,-2.9303942100013955,53053.90564584001 2025-08-17,17:05:50.000,229,11069303,127645,0,1755450349,13855.10796473,-2.9303942100013955,53053.87071024 2025-08-17,17:05:51.000,229,11069293,127165,0,1755450350,13855.12143734999,-2.951541599999473,53053.87071024 2025-08-17,17:05:52.000,229,11069257,127525,0,1755450351,13855.20900938,-2.9656398599981912,53053.94756856 2025-08-17,17:05:53.000,229,11069310,127845,0,1755450352,13855.24269092999,-2.944492470000114,53053.97551704001 2025-08-17,17:05:54.000,229,11069312,127605,0,1755450353,13855.24269092999,-2.9303942100013955,53053.982504160005 2025-08-17,17:05:55.000,229,11069321,127645,0,1755450354,13855.256163549995,-2.9303942100013955,53053.98949128 2025-08-17,17:05:56.000,229,11069277,127725,0,1755450355,13855.26289985999,-2.8810502999986056,53053.98949128 2025-08-17,17:05:57.000,229,11069276,127325,0,1755450356,13855.276372479995,-2.838755519995175,53054.031414000005 2025-08-17,17:05:58.000,229,11069343,127285,0,1755450357,13855.316790339995,-2.8176081299970974,53054.01743976 2025-08-17,17:05:59.000,229,11069328,127565,0,1755450358,13855.316790339995,-2.79646073999902,53054.05237536001 2025-08-17,17:06:00.000,229,11069296,127605,0,1755450359,13855.37068082,-2.740067699996871,53054.02442688001 2025-08-17,17:06:01.000,229,11069285,128205,0,1755450360,13855.33026296,-2.697772920000716,53054.09429808001 2025-08-17,17:06:02.000,229,11069337,127685,0,1755450361,13855.357208199996,-2.6554781399972853,53054.0663496 2025-08-17,17:06:03.000,229,11069280,127205,0,1755450362,13855.35047189,-2.584986839996418,53054.14320792001 2025-08-17,17:06:04.000,229,11069310,127605,0,1755450363,13855.33026296,-2.592035969995777,53054.14320792001 2025-08-17,17:06:05.000,229,11069298,127405,0,1755450364,13855.2898451,-2.5708885799976997,53054.1362208 2025-08-17,17:06:06.000,229,11069273,127285,0,1755450365,13855.26289985999,-2.5567903199989814,53054.14320792001 2025-08-17,17:06:07.000,229,11069291,127645,0,1755450366,13855.24942724,-2.542692060000263,53054.08731096 2025-08-17,17:06:08.000,229,11069301,127485,0,1755450367,13855.26963617,-2.5567903199989814,53054.11525944 2025-08-17,17:06:09.000,229,11069290,127325,0,1755450368,13855.26289985999,-2.577937709997059,53054.1362208 2025-08-17,17:06:10.000,229,11069339,127605,0,1755450369,13855.24269092999,-2.5567903199989814,53054.12923368 2025-08-17,17:06:11.000,229,11069290,127725,0,1755450370,13855.256163549995,-2.584986839996418,53054.12923368 2025-08-17,17:06:12.000,229,11069337,127485,0,1755450371,13855.215745689995,-2.5990850999951363,53054.150195040005 2025-08-17,17:06:13.000,229,11069342,127805,0,1755450372,13855.20227306999,-2.6202324900004896,53054.12923368 2025-08-17,17:06:14.000,229,11069296,127565,0,1755450373,13855.20227306999,-2.6625272699966445,53054.08731096 2025-08-17,17:06:15.000,229,11069300,127645,0,1755450374,13855.114701039995,-2.697772920000716,53054.05936248 2025-08-17,17:06:16.000,229,11069284,127525,0,1755450375,13855.10796473,-2.7048220500000753,53054.07333672001 2025-08-17,17:06:17.000,229,11069310,127285,0,1755450376,13855.06081055999,-2.7048220500000753,53054.09429808001 2025-08-17,17:06:18.000,229,11069294,127605,0,1755450377,13855.02039269999,-2.683674660001998,53054.04538824001 2025-08-17,17:06:19.000,229,11069305,127565,0,1755450378,13854.973238529994,-2.7118711799994344,53054.03840112 2025-08-17,17:06:20.000,229,11069311,127405,0,1755450379,13854.953029599994,-2.697772920000716,53054.04538824001 2025-08-17,17:06:21.000,229,11069278,127645,0,1755450380,13854.959765909989,-2.697772920000716,53053.982504160005 2025-08-17,17:06:22.000,229,11069336,127485,0,1755450381,13854.912611739994,-2.6766255299953627,53054.031414000005 2025-08-17,17:06:23.000,229,11069277,127565,0,1755450382,13854.932820669994,-2.6554781399972853,53053.912632960004 2025-08-17,17:06:24.000,229,11069286,128085,0,1755450383,13854.939556979989,-2.648429009997926,53053.97551704001 2025-08-17,17:06:25.000,229,11069324,127965,0,1755450384,13854.966502219999,-2.6554781399972853,53053.9615428 2025-08-17,17:06:26.000,229,11069351,128045,0,1755450385,13855.006920079999,-2.6695763999960036,53053.95455568001 2025-08-17,17:06:27.000,229,11069356,127405,0,1755450386,13855.013656389994,-2.6554781399972853,53053.98949128 2025-08-17,17:06:28.000,229,11069311,127445,0,1755450387,13855.06081055999,-2.6061342300017714,53053.9964784 2025-08-17,17:06:29.000,229,11069294,128085,0,1755450388,13855.134909969995,-2.648429009997926,53053.982504160005 2025-08-17,17:06:30.000,229,11069331,127965,0,1755450389,13855.14838259,-2.6766255299953627,53054.00346552001 2025-08-17,17:06:31.000,229,11069336,128045,0,1755450390,13855.16185520999,-2.7118711799994344,53054.02442688001 2025-08-17,17:06:32.000,229,11069328,128005,0,1755450391,13855.155118899995,-2.740067699996871,53053.92660720001 2025-08-17,17:06:33.000,229,11069325,127965,0,1755450392,13855.16185520999,-2.7048220500000753,53053.9615428 2025-08-17,17:06:34.000,229,11069304,127805,0,1755450393,13855.114701039995,-2.79646073999902,53053.9615428 2025-08-17,17:06:35.000,229,11069278,127765,0,1755450394,13855.04733794,-2.79646073999902,53053.912632960004 2025-08-17,17:06:36.000,229,11069251,128165,0,1755450395,13855.013656389994,-2.859902910000528,53053.94058144 2025-08-17,17:06:37.000,229,11069259,127845,0,1755450396,13854.966502219999,-2.803509869998379,53053.96852992 2025-08-17,17:06:38.000,229,11069272,128205,0,1755450397,13854.939556979989,-2.852853780001169,53053.9615428 2025-08-17,17:06:39.000,229,11069279,128245,0,1755450398,13854.892402809994,-2.8740011699992465,53053.94058144 2025-08-17,17:06:40.000,229,11069271,127965,0,1755450399,13854.838512329989,-2.8880994299979648,53053.9615428 2025-08-17,17:06:41.000,229,11069276,127845,0,1755450400,13854.757676609988,-2.9303942100013955,53053.90564584001 2025-08-17,17:06:42.000,229,11069270,128045,0,1755450401,13854.683577199998,-2.909246819996042,53053.84974888 2025-08-17,17:06:43.000,229,11069272,127845,0,1755450402,13854.616214100002,-2.9162959499954013,53053.863723120005 2025-08-17,17:06:44.000,229,11069274,128125,0,1755450403,13854.542114689997,-3.000885510002263,53053.80083904 2025-08-17,17:06:45.000,229,11069301,127685,0,1755450404,13854.548850999992,-2.993836379995628,53053.78686480001 2025-08-17,17:06:46.000,229,11069303,128125,0,1755450405,13854.508433139992,-3.0361311599990586,53053.80083904 2025-08-17,17:06:47.000,229,11069316,127565,0,1755450406,13854.481487899997,-3.050229419997777,53053.765903440006 2025-08-17,17:06:48.000,229,11069240,128005,0,1755450407,13854.441070039997,-3.0713768099958543,53053.72398072 2025-08-17,17:06:49.000,229,11069254,127965,0,1755450408,13854.461278969997,-3.0854750700018485,53053.744942080004 2025-08-17,17:06:50.000,229,11069253,128005,0,1755450409,13854.414124800001,-3.1277698499980033,53053.682058 2025-08-17,17:06:51.000,229,11069282,127845,0,1755450410,13854.420861109997,-3.170064630001434,53053.70301936 2025-08-17,17:06:52.000,229,11069218,128165,0,1755450411,13854.427597419992,-3.170064630001434,53053.64013528001 2025-08-17,17:06:53.000,229,11069209,127965,0,1755450412,13854.434333730002,-3.1771137600007933,53053.64013528001 2025-08-17,17:06:54.000,229,11069278,128205,0,1755450413,13854.447806349992,-3.15596636999544,53053.60519968 2025-08-17,17:06:55.000,229,11069247,128325,0,1755450414,13854.468015279992,-3.1418681099967216,53053.61917392001 2025-08-17,17:06:56.000,229,11069288,127925,0,1755450415,13854.508433139992,-3.1418681099967216,53053.66808376001 2025-08-17,17:06:57.000,229,11069261,127885,0,1755450416,13854.528642069992,-3.1489172399960808,53053.60519968 2025-08-17,17:06:58.000,229,11069273,127965,0,1755450417,13854.555587310002,-3.15596636999544,53053.61917392001 2025-08-17,17:06:59.000,229,11069239,127885,0,1755450418,13854.609477789993,-3.106622459999926,53053.65410952 2025-08-17,17:07:00.000,229,11069306,128005,0,1755450419,13854.589268859992,-3.120720719998644,53053.65410952 2025-08-17,17:07:01.000,229,11069284,127485,0,1755450420,13854.582532549997,-3.1771137600007933,53053.63314816 2025-08-17,17:07:02.000,229,11069234,128125,0,1755450421,13854.582532549997,-3.1982611499988707,53053.60519968 2025-08-17,17:07:03.000,229,11069225,127605,0,1755450422,13854.515169450002,-3.2405559300023015,53053.64013528001 2025-08-17,17:07:04.000,229,11069249,128085,0,1755450423,13854.481487899997,-3.2969489699971746,53053.577251200004 2025-08-17,17:07:05.000,229,11069229,128165,0,1755450424,13854.447806349992,-3.325145490001887,53053.59122544001 2025-08-17,17:07:06.000,229,11069208,128045,0,1755450425,13854.366970629992,-3.3462928799999645,53053.60519968 2025-08-17,17:07:07.000,229,11069276,127805,0,1755450426,13854.319816459996,-3.332194620001246,53053.53532848 2025-08-17,17:07:08.000,229,11069176,128405,0,1755450427,13854.292871220001,-3.3885876599961193,53053.52135424001 2025-08-17,17:07:09.000,229,11069212,128045,0,1755450428,13854.245717049991,-3.466128089996346,53053.45847016 2025-08-17,17:07:10.000,229,11069264,127765,0,1755450429,13854.245717049991,-3.5436685199965723,53053.430521680006 2025-08-17,17:07:11.000,229,11069253,128165,0,1755450430,13854.205299189991,-3.5154719999991357,53053.38859896 2025-08-17,17:07:12.000,229,11069191,127925,0,1755450431,13854.292871220001,-3.5577667799952906,53053.430521680006 2025-08-17,17:07:13.000,229,11069234,128045,0,1755450432,13854.259189669996,-3.578914170000644,53053.430521680006 2025-08-17,17:07:14.000,229,11069257,128005,0,1755450433,13854.225508119991,-3.593012429999362,53053.38161184001 2025-08-17,17:07:15.000,229,11069267,128045,0,1755450434,13854.23224443,-3.6635037300002296,53053.430521680006 2025-08-17,17:07:16.000,229,11069199,128085,0,1755450435,13854.265925979991,-3.7128476399957435,53053.40257320001 2025-08-17,17:07:17.000,229,11069236,128125,0,1755450436,13854.238980739996,-3.7269459000017378,53053.42353456001 2025-08-17,17:07:18.000,229,11069260,128165,0,1755450437,13854.286134909991,-3.748093289999815,53053.45148304001 2025-08-17,17:07:19.000,229,11069257,127805,0,1755450438,13854.245717049991,-3.783338939996611,53053.39558608 2025-08-17,17:07:20.000,229,11069207,128165,0,1755450439,13854.245717049991,-3.8256337200000416,53053.430521680006 2025-08-17,17:07:21.000,229,11069278,128005,0,1755450440,13854.2120355,-3.83973197999876,53053.38161184001 2025-08-17,17:07:22.000,229,11069219,127965,0,1755450441,13854.18509025999,-3.79038806999597,53053.39558608 2025-08-17,17:07:23.000,229,11069183,127845,0,1755450442,13854.19182657,-3.853830239997478,53053.38161184001 2025-08-17,17:07:24.000,229,11069171,128085,0,1755450443,13854.158145019996,-3.846781109998119,53053.360650480005 2025-08-17,17:07:25.000,229,11069235,127805,0,1755450444,13854.16488132999,-3.846781109998119,53053.360650480005 2025-08-17,17:07:26.000,229,11069247,127965,0,1755450445,13854.2120355,-3.8256337200000416,53053.3676376 2025-08-17,17:07:27.000,229,11069272,127965,0,1755450446,13854.245717049991,-3.83973197999876,53053.42353456001 2025-08-17,17:07:28.000,229,11069230,127805,0,1755450447,13854.218771809996,-3.8679284999961965,53053.38161184001 2025-08-17,17:07:29.000,229,11069232,127485,0,1755450448,13854.286134909991,-3.8608793699968373,53053.479431520005 2025-08-17,17:07:30.000,229,11069199,128085,0,1755450449,13854.340025389996,-3.896125020000909,53053.40257320001 2025-08-17,17:07:31.000,229,11069232,127965,0,1755450450,13854.360234319996,-3.945468929996423,53053.38859896 2025-08-17,17:07:32.000,229,11069245,127965,0,1755450451,13854.414124800001,-3.9666163200017763,53053.3676376 2025-08-17,17:07:33.000,229,11069236,128245,0,1755450452,13854.488224209992,-4.01596022999729,53053.39558608 2025-08-17,17:07:34.000,229,11069218,127805,0,1755450453,13854.542114689997,-4.023009359996649,53053.430521680006 2025-08-17,17:07:35.000,229,11069178,127965,0,1755450454,13854.508433139992,-4.051205880001362,53053.48641864 2025-08-17,17:07:36.000,229,11069222,128285,0,1755450455,13854.488224209992,-4.114648049995594,53053.42353456001 2025-08-17,17:07:37.000,229,11069251,127725,0,1755450456,13854.474751590002,-4.114648049995594,53053.4375088 2025-08-17,17:07:38.000,229,11069252,128205,0,1755450457,13854.434333730002,-4.121697180002229,53053.45847016 2025-08-17,17:07:39.000,229,11069160,128045,0,1755450458,13854.380443249996,-4.128746310001588,53053.47244440001 2025-08-17,17:07:40.000,229,11069273,128245,0,1755450459,13854.346761699991,-4.0794023999987985,53053.47244440001 2025-08-17,17:07:41.000,229,11069219,128205,0,1755450460,13854.259189669996,-4.100549789996876,53053.47244440001 2025-08-17,17:07:42.000,229,11069206,127805,0,1755450461,13854.292871220001,-4.044156750002003,53053.45847016 2025-08-17,17:07:43.000,229,11069187,128045,0,1755450462,13854.245717049991,-4.001861969998572,53053.52135424001 2025-08-17,17:07:44.000,229,11069244,127965,0,1755450463,13854.18509025999,-3.938419799997064,53053.50039288001 2025-08-17,17:07:45.000,229,11069211,127725,0,1755450464,13854.16488132999,-3.938419799997064,53053.50039288001 2025-08-17,17:07:46.000,229,11069191,128125,0,1755450465,13854.158145019996,-3.8044863300019642,53053.479431520005 2025-08-17,17:07:47.000,229,11069222,127765,0,1755450466,13854.17161764,-3.79038806999597,53053.51436712 2025-08-17,17:07:48.000,229,11069247,128005,0,1755450467,13854.2120355,-3.8044863300019642,53053.53532848 2025-08-17,17:07:49.000,229,11069212,128085,0,1755450468,13854.16488132999,-3.691700249997666,53053.53532848 2025-08-17,17:07:50.000,229,11069218,128085,0,1755450469,13854.19182657,-3.684651119998307,53053.51436712 2025-08-17,17:07:51.000,229,11069223,127885,0,1755450470,13854.2120355,-3.677601989998948,53053.45148304001 2025-08-17,17:07:52.000,229,11069265,128045,0,1755450471,13854.27266229,-3.6141598199974396,53053.479431520005 2025-08-17,17:07:53.000,229,11069230,128045,0,1755450472,13854.279398599996,-3.585963300000003,53053.49340576 2025-08-17,17:07:54.000,229,11069193,127965,0,1755450473,13854.373706940001,-3.522521129998495,53053.48641864 2025-08-17,17:07:55.000,229,11069234,127965,0,1755450474,13854.407388489992,-3.529570259997854,53053.50039288001 2025-08-17,17:07:56.000,229,11069239,128165,0,1755450475,13854.468015279992,-3.4943246100010583,53053.528341360005 2025-08-17,17:07:57.000,229,11069212,128045,0,1755450476,13854.528642069992,-3.466128089996346,53053.56327696 2025-08-17,17:07:58.000,229,11069243,128005,0,1755450477,13854.596005170002,-3.473177219995705,53053.59122544001 2025-08-17,17:07:59.000,229,11069219,128165,0,1755450478,13854.589268859992,-3.43088243999955,53053.54930272001 2025-08-17,17:08:00.000,229,11069198,127485,0,1755450479,13854.616214100002,-3.4026859200021136,53053.54930272001 2025-08-17,17:08:01.000,229,11069256,127965,0,1755450480,13854.609477789993,-3.473177219995705,53053.62616104 2025-08-17,17:08:02.000,229,11069214,128045,0,1755450481,13854.589268859992,-3.466128089996346,53053.59122544001 2025-08-17,17:08:03.000,229,11069177,127885,0,1755450482,13854.589268859992,-3.5154719999991357,53053.55628984 2025-08-17,17:08:04.000,229,11069254,128125,0,1755450483,13854.555587310002,-3.5436685199965723,53053.54231560001 2025-08-17,17:08:05.000,229,11069224,128085,0,1755450484,13854.515169450002,-3.6212089499967988,53053.60519968 2025-08-17,17:08:06.000,229,11069240,127925,0,1755450485,13854.548850999992,-3.6705528599995887,53053.62616104 2025-08-17,17:08:07.000,229,11069225,128165,0,1755450486,13854.555587310002,-3.733995030001097,53053.6121868 2025-08-17,17:08:08.000,229,11069183,127805,0,1755450487,13854.488224209992,-3.783338939996611,53053.598212560006 2025-08-17,17:08:09.000,229,11069250,127645,0,1755450488,13854.481487899997,-3.853830239997478,53053.59122544001 2025-08-17,17:08:10.000,229,11069242,128005,0,1755450489,13854.515169450002,-3.8820267600021907,53053.55628984 2025-08-17,17:08:11.000,229,11069269,127525,0,1755450490,13854.474751590002,-3.9807145800004946,53053.59122544001 2025-08-17,17:08:12.000,229,11069169,128365,0,1755450491,13854.542114689997,-3.9172724099989864,53053.59122544001 2025-08-17,17:08:13.000,229,11069257,128085,0,1755450492,13854.589268859992,-3.9736654500011355,53053.58423832 2025-08-17,17:08:14.000,229,11069225,127925,0,1755450493,13854.535378380002,-3.994812839999213,53053.49340576 2025-08-17,17:08:15.000,229,11069234,127885,0,1755450494,13854.575796240002,-3.9877637099998537,53053.528341360005 2025-08-17,17:08:16.000,229,11069249,127925,0,1755450495,13854.596005170002,-3.9313706699977047,53053.54231560001 2025-08-17,17:08:17.000,229,11069195,128165,0,1755450496,13854.629686719993,-3.9102232799996273,53053.50738 2025-08-17,17:08:18.000,229,11069198,128045,0,1755450497,13854.643159339998,-3.853830239997478,53053.51436712 2025-08-17,17:08:19.000,229,11069179,127525,0,1755450498,13854.636423030002,-3.741044160000456,53053.50039288001 2025-08-17,17:08:20.000,229,11069215,127525,0,1755450499,13854.717258749988,-3.7621915499985334,53053.45148304001 2025-08-17,17:08:21.000,229,11069148,127325,0,1755450500,13854.750940299993,-3.7621915499985334,53053.53532848 2025-08-17,17:08:22.000,229,11069238,127525,0,1755450501,13854.750940299993,-3.733995030001097,53053.50738 2025-08-17,17:08:23.000,229,11069212,127405,0,1755450502,13854.737467679988,-3.783338939996611,53053.430521680006 2025-08-17,17:08:24.000,229,11069198,127685,0,1755450503,13854.831776019993,-3.748093289999815,53053.44449592 2025-08-17,17:08:25.000,229,11069206,127565,0,1755450504,13854.899139119989,-3.7762898099972517,53053.46545728 2025-08-17,17:08:26.000,229,11069164,127685,0,1755450505,13854.993447459994,-3.733995030001097,53053.50738 2025-08-17,17:08:27.000,229,11069209,127485,0,1755450506,13855.06081055999,-3.7621915499985334,53053.48641864 2025-08-17,17:08:28.000,229,11069163,127645,0,1755450507,13855.10796473,-3.8749776299955556,53053.48641864 2025-08-17,17:08:29.000,229,11069130,127605,0,1755450508,13855.12143734999,-3.853830239997478,53053.52135424001 2025-08-17,17:08:30.000,229,11069148,127565,0,1755450509,13855.16185520999,-3.9243215399983455,53053.55628984 2025-08-17,17:08:31.000,229,11069162,128125,0,1755450510,13855.22248199999,-3.9736654500011355,53053.528341360005 2025-08-17,17:08:32.000,229,11069195,127645,0,1755450511,13855.18206413999,-4.044156750002003,53053.53532848 2025-08-17,17:08:33.000,229,11069135,127925,0,1755450512,13855.175327829995,-4.086451529998158,53053.479431520005 2025-08-17,17:08:34.000,229,11069148,127525,0,1755450513,13855.16859152,-4.135795440000948,53053.47244440001 2025-08-17,17:08:35.000,229,11069166,127525,0,1755450514,13855.20900938,-4.220385000000533,53053.51436712 2025-08-17,17:08:36.000,229,11069209,127525,0,1755450515,13855.175327829995,-4.255630649997329,53053.52135424001 2025-08-17,17:08:37.000,229,11069178,127685,0,1755450516,13855.16185520999,-4.368416730001627,53053.51436712 2025-08-17,17:08:38.000,229,11069179,127565,0,1755450517,13855.134909969995,-4.438908029995218,53053.53532848 2025-08-17,17:08:39.000,229,11069139,127485,0,1755450518,13855.134909969995,-4.516448459995445,53053.55628984 2025-08-17,17:08:40.000,229,11069098,127365,0,1755450519,13855.0877558,-4.5516941099995165,53053.46545728 2025-08-17,17:08:41.000,229,11069173,127445,0,1755450520,13855.04733794,-4.593988889995671,53053.48641864 2025-08-17,17:08:42.000,229,11069136,127485,0,1755450521,13855.006920079999,-4.601038020002306,53053.48641864 2025-08-17,17:08:43.000,229,11069178,127525,0,1755450522,13854.919348049989,-4.643332799998461,53053.54930272001 2025-08-17,17:08:44.000,229,11069164,127725,0,1755450523,13854.865457569998,-4.685627580001892,53053.54930272001 2025-08-17,17:08:45.000,229,11069155,127365,0,1755450524,13854.818303399989,-4.65038192999782,53053.577251200004 2025-08-17,17:08:46.000,229,11069198,127565,0,1755450525,13854.777885539988,-4.643332799998461,53053.59122544001 2025-08-17,17:08:47.000,229,11069114,127645,0,1755450526,13854.764412919998,-4.65038192999782,53053.56327696 2025-08-17,17:08:48.000,229,11069169,127525,0,1755450527,13854.764412919998,-4.671529319995898,53053.55628984 2025-08-17,17:08:49.000,229,11069170,127485,0,1755450528,13854.764412919998,-4.615136280001025,53053.56327696 2025-08-17,17:08:50.000,229,11069177,127805,0,1755450529,13854.683577199998,-4.586939759996312,53053.49340576 2025-08-17,17:08:51.000,229,11069169,127485,0,1755450530,13854.656631960002,-4.52349759000208,53053.528341360005 2025-08-17,17:08:52.000,229,11069165,127525,0,1755450531,13854.663368269998,-4.516448459995445,53053.528341360005 2025-08-17,17:08:53.000,229,11069124,127365,0,1755450532,13854.697049820003,-4.438908029995218,53053.45148304001 2025-08-17,17:08:54.000,229,11069147,127565,0,1755450533,13854.649895649993,-4.389564119999704,53053.44449592 2025-08-17,17:08:55.000,229,11069152,127565,0,1755450534,13854.636423030002,-4.354318469995633,53053.49340576 2025-08-17,17:08:56.000,229,11069203,127445,0,1755450535,13854.663368269998,-4.326121949998196,53053.44449592 2025-08-17,17:08:57.000,229,11069118,127605,0,1755450536,13854.629686719993,-4.312023689999478,53053.45148304001 2025-08-17,17:08:58.000,229,11069153,127565,0,1755450537,13854.589268859992,-4.24858151999797,53053.409560320004 2025-08-17,17:08:59.000,229,11069147,127245,0,1755450538,13854.569059929992,-4.19923760999518,53053.4375088 2025-08-17,17:09:00.000,229,11069164,127845,0,1755450539,13854.562323619997,-4.19923760999518,53053.44449592 2025-08-17,17:09:01.000,229,11069130,127485,0,1755450540,13854.548850999992,-4.178090219997102,53053.42353456001 2025-08-17,17:09:02.000,229,11069135,127485,0,1755450541,13854.474751590002,-4.163991959998384,53053.409560320004 2025-08-17,17:09:03.000,229,11069156,127405,0,1755450542,13854.407388489992,-4.135795440000948,53053.39558608 2025-08-17,17:09:04.000,229,11069154,127685,0,1755450543,13854.414124800001,-4.086451529998158,53053.409560320004 2025-08-17,17:09:05.000,229,11069145,127685,0,1755450544,13854.360234319996,-4.093500659997517,53053.430521680006 2025-08-17,17:09:06.000,229,11069169,127525,0,1755450545,13854.319816459996,-4.086451529998158,53053.360650480005 2025-08-17,17:09:07.000,229,11069163,127525,0,1755450546,13854.299607529996,-4.051205880001362,53053.34667624 2025-08-17,17:09:08.000,229,11069122,127565,0,1755450547,13854.326552769991,-4.030058489996009,53053.35366336001 2025-08-17,17:09:09.000,229,11069137,127565,0,1755450548,13854.292871220001,-4.023009359996649,53053.360650480005 2025-08-17,17:09:10.000,229,11069109,127445,0,1755450549,13854.346761699991,-4.030058489996009,53053.30475352001 2025-08-17,17:09:11.000,229,11069163,127405,0,1755450550,13854.407388489992,-4.023009359996649,53053.311740640005 2025-08-17,17:09:12.000,229,11069191,127965,0,1755450551,13854.441070039997,-4.044156750002003,53053.31872776 2025-08-17,17:09:13.000,229,11069113,127485,0,1755450552,13854.555587310002,-4.058255010000721,53053.2977664 2025-08-17,17:09:14.000,229,11069184,127445,0,1755450553,13854.656631960002,-4.051205880001362,53053.24885656 2025-08-17,17:09:15.000,229,11069160,127405,0,1755450554,13854.730731369993,-4.0794023999987985,53053.28379216001 2025-08-17,17:09:16.000,229,11069135,127445,0,1755450555,13854.838512329989,-4.01596022999729,53053.311740640005 2025-08-17,17:09:17.000,229,11069115,127525,0,1755450556,13854.946293289999,-4.06530414000008,53053.37462472001 2025-08-17,17:09:18.000,229,11069151,127845,0,1755450557,13855.04733794,-4.093500659997517,53053.37462472001 2025-08-17,17:09:19.000,229,11069142,127325,0,1755450558,13855.12817366,-4.0794023999987985,53053.37462472001 2025-08-17,17:09:20.000,229,11069098,127605,0,1755450559,13855.2898451,-4.128746310001588,53053.41654744 2025-08-17,17:09:21.000,229,11069206,127805,0,1755450560,13855.377417129996,-4.121697180002229,53053.40257320001 2025-08-17,17:09:22.000,229,11069170,127605,0,1755450561,13855.43130761,-4.114648049995594,53053.41654744 2025-08-17,17:09:23.000,229,11069203,127525,0,1755450562,13855.512143330001,-4.128746310001588,53053.49340576 2025-08-17,17:09:24.000,229,11069137,127525,0,1755450563,13855.613187980001,-4.171041089997743,53053.49340576 2025-08-17,17:09:25.000,229,11069161,127245,0,1755450564,13855.673814770002,-4.206286740001815,53053.528341360005 2025-08-17,17:09:26.000,229,11069134,127525,0,1755450565,13855.727705249992,-4.220385000000533,53053.57026408001 2025-08-17,17:09:27.000,229,11069188,127485,0,1755450566,13855.822013589997,-4.276778039995406,53053.63314816 2025-08-17,17:09:28.000,229,11069128,127485,0,1755450567,13855.835486210002,-4.312023689999478,53053.66808376001 2025-08-17,17:09:29.000,229,11069200,127685,0,1755450568,13855.869167759993,-4.361367600002268,53053.647122400005 2025-08-17,17:09:30.000,229,11069202,127565,0,1755450569,13855.882640379998,-4.453006290001213,53053.696032240005 2025-08-17,17:09:31.000,229,11069144,127845,0,1755450570,13855.855695140002,-4.4953010699973674,53053.75891632001 2025-08-17,17:09:32.000,229,11069166,127445,0,1755450571,13855.848958829993,-4.460055420000572,53053.70301936 2025-08-17,17:09:34.000,229,11069179,127245,0,1755450573,13855.795068350002,-4.615136280001025,53053.73795496001 2025-08-17,17:09:35.000,229,11069140,127685,0,1755450574,13855.720968939997,-4.692676710001251,53053.77289056 2025-08-17,17:09:36.000,229,11069127,127805,0,1755450575,13855.734441560002,-4.7067749699999695,53053.744942080004 2025-08-17,17:09:37.000,229,11069157,127485,0,1755450576,13855.714232630002,-4.7631680100021185,53053.744942080004 2025-08-17,17:09:38.000,229,11069097,127685,0,1755450577,13855.667078459992,-4.7631680100021185,53053.72398072 2025-08-17,17:09:39.000,229,11069150,127685,0,1755450578,13855.640133219997,-4.791364529999555,53053.77289056 2025-08-17,17:09:40.000,229,11069166,127485,0,1755450579,13855.700760009997,-4.826610179996351,53053.765903440006 2025-08-17,17:09:41.000,229,11069166,127645,0,1755450580,13855.714232630002,-4.8125119199976325,53053.85673600001 2025-08-17,17:09:42.000,229,11069090,128045,0,1755450581,13855.673814770002,-4.777266270000837,53053.912632960004 2025-08-17,17:09:43.000,229,11069142,127485,0,1755450582,13855.626660599992,-4.798413659998914,53053.863723120005 2025-08-17,17:09:44.000,229,11069187,127565,0,1755450583,13855.592979050001,-4.8125119199976325,53053.84974888 2025-08-17,17:09:45.000,229,11069087,127325,0,1755450584,13855.545824879991,-4.819561049996992,53053.84974888 2025-08-17,17:09:46.000,229,11069182,127485,0,1755450585,13855.518879639996,-4.83365930999571,53053.84974888 2025-08-17,17:09:47.000,229,11069183,127485,0,1755450586,13855.485198089991,-4.875954089999141,53053.87769736001 2025-08-17,17:09:48.000,229,11069078,127125,0,1755450587,13855.45151654,-4.854806700001063,53053.77987768 2025-08-17,17:09:49.000,229,11069149,127525,0,1755450588,13855.336999269995,-4.925298000001931,53053.79385192 2025-08-17,17:09:50.000,229,11069165,127765,0,1755450589,13855.316790339995,-4.974641909997445,53053.80083904 2025-08-17,17:09:51.000,229,11069121,127485,0,1755450590,13855.24942724,-4.960543649998726,53053.80782616001 2025-08-17,17:09:52.000,229,11069142,127525,0,1755450591,13855.16859152,-5.052182339997671,53053.73795496001 2025-08-17,17:09:53.000,229,11069114,127405,0,1755450592,13855.12817366,-5.10857537999982,53053.70301936 2025-08-17,17:09:54.000,229,11069114,127605,0,1755450593,13855.033865319994,-5.136771899997257,53053.696032240005 2025-08-17,17:09:55.000,229,11069092,127365,0,1755450594,13854.986711149999,-5.150870159995975,53053.63314816 2025-08-17,17:09:56.000,229,11069143,127245,0,1755450595,13854.973238529994,-5.207263199998124,53053.62616104 2025-08-17,17:09:57.000,229,11069118,127325,0,1755450596,13854.905875429999,-5.200214069998765,53053.67507088 2025-08-17,17:09:58.000,229,11069112,127365,0,1755450597,13854.899139119989,-5.242508850002196,53053.60519968 2025-08-17,17:09:59.000,229,11069130,127645,0,1755450598,13854.926084359999,-5.270705369999632,53053.647122400005 2025-08-17,17:10:00.000,229,11069087,127565,0,1755450599,13854.858721259989,-5.29185275999771,53053.598212560006 2025-08-17,17:10:01.000,229,11069128,127485,0,1755450600,13854.865457569998,-5.313000149995787,53053.598212560006 2025-08-17,17:10:02.000,229,11069158,127365,0,1755450601,13854.845248639998,-5.313000149995787,53053.577251200004 2025-08-17,17:10:03.000,229,11069157,127685,0,1755450602,13854.865457569998,-5.369393189997936,53053.55628984 2025-08-17,17:10:04.000,229,11069082,127245,0,1755450603,13854.858721259989,-5.33414754000114,53053.59122544001 2025-08-17,17:10:05.000,229,11069147,127685,0,1755450604,13854.899139119989,-5.3905405799960135,53053.55628984 2025-08-17,17:10:06.000,229,11069129,127405,0,1755450605,13854.932820669994,-5.4398844899988035,53053.54231560001 2025-08-17,17:10:07.000,229,11069139,127525,0,1755450606,13854.946293289999,-5.46808100999624,53053.577251200004 2025-08-17,17:10:08.000,229,11069084,127365,0,1755450607,13854.939556979989,-5.461031879996881,53053.577251200004 2025-08-17,17:10:09.000,229,11069097,127245,0,1755450608,13854.953029599994,-5.559719699995185,53053.49340576 2025-08-17,17:10:10.000,229,11069112,127485,0,1755450609,13855.054074249994,-5.56676883000182,53053.50738 2025-08-17,17:10:11.000,229,11069154,127485,0,1755450610,13855.074283179994,-5.587916219999897,53053.50738 2025-08-17,17:10:12.000,229,11069090,127685,0,1755450611,13855.06081055999,-5.623161869996693,53053.45847016 2025-08-17,17:10:13.000,229,11069089,127245,0,1755450612,13855.10796473,-5.7007022999969195,53053.51436712 2025-08-17,17:10:14.000,229,11069138,127485,0,1755450613,13855.155118899995,-5.750046209999709,53053.50039288001 2025-08-17,17:10:15.000,229,11069141,127765,0,1755450614,13855.155118899995,-5.778242729997146,53053.48641864 2025-08-17,17:10:16.000,229,11069121,127525,0,1755450615,13855.175327829995,-5.848734029998013,53053.46545728 2025-08-17,17:10:17.000,229,11069116,127725,0,1755450616,13855.18880045,-5.883979680002085,53053.49340576 2025-08-17,17:10:18.000,229,11069126,127485,0,1755450617,13855.18206413999,-6.003814889998466,53053.53532848 2025-08-17,17:10:19.000,229,11069155,127685,0,1755450618,13855.12143734999,-6.032011409995903,53053.48641864 2025-08-17,17:10:20.000,229,11069082,127725,0,1755450619,13855.04060162999,-6.10250270999677,53053.49340576 2025-08-17,17:10:21.000,229,11069154,127485,0,1755450620,13854.986711149999,-6.165944879998278,53053.44449592 2025-08-17,17:10:22.000,229,11069117,127725,0,1755450621,13854.912611739994,-6.20119053000235,53053.430521680006 2025-08-17,17:10:23.000,229,11069085,127525,0,1755450622,13854.811567089993,-6.2787309599953005,53053.35366336001 2025-08-17,17:10:24.000,229,11069053,127205,0,1755450623,13854.744203989998,-6.292829220001295,53053.33270200001 2025-08-17,17:10:25.000,229,11069093,127525,0,1755450624,13854.622950409997,-6.32807486999809,53053.28379216001 2025-08-17,17:10:26.000,229,11069070,127405,0,1755450625,13854.542114689997,-6.370369650001521,53053.311740640005 2025-08-17,17:10:27.000,229,11069091,127565,0,1755450626,13854.393915870001,-6.363320520002162,53053.29077928 2025-08-17,17:10:28.000,229,11069078,127685,0,1755450627,13854.360234319996,-6.4338118199957535,53053.30475352001 2025-08-17,17:10:29.000,229,11069106,127485,0,1755450628,13854.205299189991,-6.391517039999599,53053.33270200001 2025-08-17,17:10:30.000,229,11069053,127485,0,1755450629,13854.117727159995,-6.37741878000088,53053.24885656 2025-08-17,17:10:31.000,229,11069045,127485,0,1755450630,13854.036891439995,-6.363320520002162,53053.27680504 2025-08-17,17:10:32.000,229,11069065,127565,0,1755450631,13853.956055719995,-6.349222259996168,53053.241869440004 2025-08-17,17:10:33.000,229,11069076,127805,0,1755450632,13853.88195630999,-6.363320520002162,53053.192959600005 2025-08-17,17:10:34.000,229,11069084,127765,0,1755450633,13853.915637859995,-6.285780090001936,53053.10911416 2025-08-17,17:10:35.000,229,11069054,127605,0,1755450634,13853.84153844999,-6.243485309998505,53053.046230080006 2025-08-17,17:10:36.000,229,11069105,127485,0,1755450635,13853.82132951999,-6.15184661999956,53053.10911416 2025-08-17,17:10:37.000,229,11069040,127725,0,1755450636,13853.76070272999,-6.116600969995488,53053.046230080006 2025-08-17,17:10:38.000,229,11069050,127725,0,1755450637,13853.78091165999,-6.081355319998693,53053.0532172 2025-08-17,17:10:39.000,229,11069042,127485,0,1755450638,13853.774175349994,-6.046109670001897,53053.03225584 2025-08-17,17:10:40.000,229,11069042,127405,0,1755450639,13853.794384279994,-6.024962279996544,53053.00430736 2025-08-17,17:10:41.000,229,11069078,127685,0,1755450640,13853.834802139994,-6.024962279996544,53052.94841040001 2025-08-17,17:10:42.000,229,11069083,127685,0,1755450641,13853.915637859995,-6.046109670001897,53052.94142328 2025-08-17,17:10:43.000,229,11069069,127685,0,1755450642,13853.96952834,-6.074306189999334,53052.89950056001 2025-08-17,17:10:44.000,229,11069058,127285,0,1755450643,13853.996473579995,-6.074306189999334,53052.89251344 2025-08-17,17:10:45.000,229,11069024,127205,0,1755450644,13854.036891439995,-6.137748360000842,53052.87155208001 2025-08-17,17:10:46.000,229,11069041,127725,0,1755450645,13854.14467239999,-6.208239660001709,53052.86456496 2025-08-17,17:10:47.000,229,11069055,127485,0,1755450646,13854.225508119991,-6.2293870499997865,53052.87155208001 2025-08-17,17:10:48.000,229,11069050,127205,0,1755450647,13854.23224443,-6.306927480000013,53052.82264224 2025-08-17,17:10:49.000,229,11069015,127645,0,1755450648,13854.299607529996,-6.398566169998958,53052.86456496 2025-08-17,17:10:50.000,229,11069056,127525,0,1755450649,13854.306343839991,-6.447910080001748,53052.83661648 2025-08-17,17:10:51.000,229,11069077,127565,0,1755450650,13854.326552769991,-6.595941809995566,53052.82264224 2025-08-17,17:10:52.000,229,11069019,127565,0,1755450651,13854.353498010001,-6.673482239995792,53052.808668000005 2025-08-17,17:10:53.000,229,11069038,127525,0,1755450652,13854.346761699991,-6.772170060001372,53052.82264224 2025-08-17,17:10:54.000,229,11069025,127565,0,1755450653,13854.346761699991,-6.870857879999676,53052.80168088001 2025-08-17,17:10:55.000,229,11069049,127685,0,1755450654,13854.346761699991,-6.96954569999798,53052.78071952001 2025-08-17,17:10:56.000,229,11069052,127365,0,1755450655,13854.319816459996,-7.096430040000996,53052.808668000005 2025-08-17,17:10:57.000,229,11068973,127765,0,1755450656,13854.292871220001,-7.181019600000582,53052.79469376 2025-08-17,17:10:58.000,229,11069021,127485,0,1755450657,13854.27266229,-7.286756549998245,53052.81565512 2025-08-17,17:10:59.000,229,11069045,127805,0,1755450658,13854.245717049991,-7.343149590000394,53052.81565512 2025-08-17,17:11:00.000,229,11068962,127525,0,1755450659,13854.225508119991,-7.385444369996549,53052.878539200006 2025-08-17,17:11:01.000,229,11068994,127605,0,1755450660,13854.16488132999,-7.434788279999339,53052.82264224 2025-08-17,17:11:02.000,229,11069015,127685,0,1755450661,13854.13119978,-7.4841321900021285,53052.82264224 2025-08-17,17:11:03.000,229,11069002,127605,0,1755450662,13854.097518229995,-7.462984799996775,53052.76674528 2025-08-17,17:11:04.000,229,11069014,127685,0,1755450663,13854.057100369995,-7.448886539998057,53052.74578392 2025-08-17,17:11:05.000,229,11068951,127445,0,1755450664,13854.057100369995,-7.498230450000847,53052.738796800004 2025-08-17,17:11:06.000,229,11068979,127525,0,1755450665,13853.98300095999,-7.470033929996134,53052.74578392 2025-08-17,17:11:07.000,229,11068949,127445,0,1755450666,13853.98973727,-7.455935669997416,53052.69687408 2025-08-17,17:11:08.000,229,11069029,127685,0,1755450667,13853.996473579995,-7.448886539998057,53052.710848320006 2025-08-17,17:11:09.000,229,11069001,127485,0,1755450668,13853.98300095999,-7.42069002000062,53052.710848320006 2025-08-17,17:11:10.000,229,11068945,127525,0,1755450669,13853.98973727,-7.364296979998471,53052.69687408 2025-08-17,17:11:11.000,229,11068938,127485,0,1755450670,13853.956055719995,-7.357247849999112,53052.70386120001 2025-08-17,17:11:12.000,229,11068986,128165,0,1755450671,13853.98973727,-7.357247849999112,53052.74578392 2025-08-17,17:11:13.000,229,11068984,127605,0,1755450672,13853.96952834,-7.314953069995681,53052.69687408 2025-08-17,17:11:14.000,229,11069013,127645,0,1755450673,13853.996473579995,-7.364296979998471,53052.74578392 2025-08-17,17:11:15.000,229,11069004,127685,0,1755450674,13853.94931941,-7.343149590000394,53052.66193848001 2025-08-17,17:11:16.000,229,11068972,127485,0,1755450675,13853.94258309999,-7.357247849999112,53052.71783544 2025-08-17,17:11:17.000,229,11068963,127565,0,1755450676,13853.855011069994,-7.343149590000394,53052.72482256 2025-08-17,17:11:18.000,229,11069008,127525,0,1755450677,13853.834802139994,-7.37134610999783,53052.66193848001 2025-08-17,17:11:19.000,229,11068950,127405,0,1755450678,13853.774175349994,-7.37134610999783,53052.72482256 2025-08-17,17:11:20.000,229,11069036,127685,0,1755450679,13853.632712839993,-7.37134610999783,53052.69687408 2025-08-17,17:11:21.000,229,11068938,127685,0,1755450680,13853.599031289988,-7.399542629995267,53052.710848320006 2025-08-17,17:11:22.000,229,11069002,127485,0,1755450681,13853.518195569988,-7.385444369996549,53052.61302864001 2025-08-17,17:11:23.000,229,11068951,127685,0,1755450682,13853.444096159998,-7.434788279999339,53052.66193848001 2025-08-17,17:11:24.000,229,11068950,127645,0,1755450683,13853.390205679993,-7.491181320001488,53052.63399000001 2025-08-17,17:11:25.000,229,11068959,127445,0,1755450684,13853.309369959992,-7.519377839998924,53052.55014456 2025-08-17,17:11:26.000,229,11068994,127565,0,1755450685,13853.221797929997,-7.547574359996361,53052.50822184 2025-08-17,17:11:27.000,229,11068991,127565,0,1755450686,13853.140962209996,-7.596918269999151,53052.50123472 2025-08-17,17:11:28.000,229,11068986,127365,0,1755450687,13853.05339018,-7.575770880001073,53052.50123472 2025-08-17,17:11:29.000,229,11068943,127205,0,1755450688,13853.01297232,-7.660360440000659,53052.44533776001 2025-08-17,17:11:30.000,229,11068916,127525,0,1755450689,13852.91192767,-7.632163919995946,53052.38245368 2025-08-17,17:11:31.000,229,11068936,127325,0,1755450690,13852.82435563999,-7.702655219996814,53052.29162112 2025-08-17,17:11:32.000,229,11068993,127965,0,1755450691,13852.716574679995,-7.737900870000885,53052.33354384 2025-08-17,17:11:33.000,229,11068946,127445,0,1755450692,13852.70983837,-7.787244779996399,53052.31258248 2025-08-17,17:11:34.000,229,11068952,128005,0,1755450693,13852.64247526999,-7.808392170001753,53052.256685520006 2025-08-17,17:11:35.000,229,11068954,127565,0,1755450694,13852.588584789999,-7.878883469995344,53052.16585296 2025-08-17,17:11:36.000,229,11068923,127485,0,1755450695,13852.514485379994,-7.878883469995344,53052.088994640006 2025-08-17,17:11:37.000,229,11068970,127525,0,1755450696,13852.514485379994,-7.928227379998134,53052.05405904 2025-08-17,17:11:38.000,229,11068915,127325,0,1755450697,13852.453858589994,-7.949374769996211,53052.01213632001 2025-08-17,17:11:39.000,229,11068951,127325,0,1755450698,13852.386495489998,-7.970522160001565,53052.01213632001 2025-08-17,17:11:40.000,229,11068940,127485,0,1755450699,13852.339341319988,-7.984620420000283,53051.94925224 2025-08-17,17:11:41.000,229,11068881,127565,0,1755450700,13852.292187149993,-8.01281693999772,53051.89335528001 2025-08-17,17:11:42.000,229,11068951,127365,0,1755450701,13852.278714530003,-8.019866069997079,53051.85841968 2025-08-17,17:11:43.000,229,11068909,127205,0,1755450702,13852.238296670002,-8.00576780999836,53051.802522720005 2025-08-17,17:11:44.000,229,11068962,127525,0,1755450703,13852.258505600003,-7.991669549999642,53051.851432560004 2025-08-17,17:11:45.000,229,11068900,127445,0,1755450704,13852.218087740002,-8.00576780999836,53051.83745832 2025-08-17,17:11:46.000,229,11068944,127485,0,1755450705,13852.177669880002,-8.033964329995797,53051.71867728 2025-08-17,17:11:47.000,229,11068897,127525,0,1755450706,13852.123779399997,-8.00576780999836,53051.683741680004 2025-08-17,17:11:48.000,229,11068952,127445,0,1755450707,13852.130515709992,-7.998718679999001,53051.71867728 2025-08-17,17:11:49.000,229,11068949,127165,0,1755450708,13852.130515709992,-8.041013459995156,53051.66976744 2025-08-17,17:11:50.000,229,11068918,127685,0,1755450709,13852.130515709992,-8.048062590001791,53051.66976744 2025-08-17,17:11:51.000,229,11068943,127485,0,1755450710,13852.103570469997,-8.097406499997305,53051.66278032 2025-08-17,17:11:52.000,229,11068898,127485,0,1755450711,13852.103570469997,-8.069209979999869,53051.634831840005 2025-08-17,17:11:53.000,229,11068958,127285,0,1755450712,13852.022734749997,-8.118553889995383,53051.60688336001 2025-08-17,17:11:54.000,229,11068851,127525,0,1755450713,13852.036207370002,-8.097406499997305,53051.537012160006 2025-08-17,17:11:55.000,229,11068929,127285,0,1755450714,13851.982316889997,-8.139701280000736,53051.5509864 2025-08-17,17:11:56.000,229,11068923,127165,0,1755450715,13852.015998440002,-8.167897799998173,53051.55797352001 2025-08-17,17:11:57.000,229,11068909,127605,0,1755450716,13851.995789510001,-8.217241710000962,53051.50906368001 2025-08-17,17:11:58.000,229,11068952,127605,0,1755450717,13852.002525819997,-8.23133996999968,53051.537012160006 2025-08-17,17:11:59.000,229,11068895,127405,0,1755450718,13852.009262129992,-8.18199605999689,53051.49508944 2025-08-17,17:12:00.000,229,11068924,127325,0,1755450719,13852.056416300002,-8.245438229998399,53051.516050800004 2025-08-17,17:12:01.000,229,11068899,127405,0,1755450720,13852.069888919992,-8.23838909999904,53051.50906368001 2025-08-17,17:12:02.000,229,11068912,127325,0,1755450721,13852.117043090002,-8.266585619996476,53051.5509864 2025-08-17,17:12:03.000,229,11068887,127405,0,1755450722,13852.164197259997,-8.294782140001189,53051.53002504001 2025-08-17,17:12:04.000,229,11068924,127605,0,1755450723,13852.197878810002,-8.386420830000134,53051.564960640004 2025-08-17,17:12:05.000,229,11068904,127565,0,1755450724,13852.231560359993,-8.393469959999493,53051.50207656 2025-08-17,17:12:06.000,229,11068816,127565,0,1755450725,13852.312396079993,-8.442813870002283,53051.53002504001 2025-08-17,17:12:07.000,229,11068850,127485,0,1755450726,13852.312396079993,-8.47101038999972,53051.57194776 2025-08-17,17:12:08.000,229,11068948,127365,0,1755450727,13852.379759179988,-8.499206909997156,53051.62784472001 2025-08-17,17:12:09.000,229,11068936,127285,0,1755450728,13852.420177039989,-8.527403430001868,53051.59989624 2025-08-17,17:12:10.000,229,11068893,127205,0,1755450729,13852.460594899989,-8.555599949999305,53051.65579320001 2025-08-17,17:12:11.000,229,11068903,127525,0,1755450730,13852.480803829989,-8.59789472999546,53051.64181896 2025-08-17,17:12:12.000,229,11068929,127325,0,1755450731,13852.453858589994,-8.611992990001454,53051.64880608 2025-08-17,17:12:13.000,229,11068893,127325,0,1755450732,13852.453858589994,-8.626091250000172,53051.71169016 2025-08-17,17:12:14.000,229,11068882,127405,0,1755450733,13852.433649659994,-8.64018950999889,53051.683741680004 2025-08-17,17:12:15.000,229,11068847,127605,0,1755450734,13852.413440729993,-8.703631680000399,53051.71867728 2025-08-17,17:12:16.000,229,11068936,127165,0,1755450735,13852.426913349998,-8.64723863999825,53051.67675456001 2025-08-17,17:12:17.000,229,11068931,127365,0,1755450736,13852.332605009993,-8.717729939999117,53051.71867728 2025-08-17,17:12:18.000,229,11068918,127405,0,1755450737,13852.292187149993,-8.703631680000399,53051.7606 2025-08-17,17:12:19.000,229,11068923,128165,0,1755450738,13852.271978219993,-8.68953342000168,53051.71867728 2025-08-17,17:12:20.000,229,11068931,127605,0,1755450739,13852.258505600003,-8.654287769997609,53051.683741680004 2025-08-17,17:12:21.000,229,11068882,127805,0,1755450740,13852.170933569992,-8.710680809999758,53051.732651520004 2025-08-17,17:12:22.000,229,11068942,127685,0,1755450741,13852.117043090002,-8.675435159995686,53051.76758712 2025-08-17,17:12:23.000,229,11068904,127925,0,1755450742,13852.022734749997,-8.682484290002321,53051.74662576001 2025-08-17,17:12:24.000,229,11068917,127765,0,1755450743,13852.015998440002,-8.675435159995686,53051.81649696 2025-08-17,17:12:25.000,229,11068882,127805,0,1755450744,13851.995789510001,-8.633140379999531,53051.732651520004 2025-08-17,17:12:26.000,229,11068950,127885,0,1755450745,13851.921690099996,-8.619042120000813,53051.753612880006 2025-08-17,17:12:27.000,229,11068896,127765,0,1755450746,13851.888008549991,-8.576747339997382,53051.72566440001 2025-08-17,17:12:28.000,229,11068945,128005,0,1755450747,13851.867799619991,-8.576747339997382,53051.71867728 2025-08-17,17:12:29.000,229,11068937,128005,0,1755450748,13851.908217479991,-8.534452560001228,53051.73963864 2025-08-17,17:12:30.000,229,11068920,127925,0,1755450749,13851.921690099996,-8.499206909997156,53051.76758712 2025-08-17,17:12:31.000,229,11068862,127725,0,1755450750,13851.888008549991,-8.407568219998211,53051.69771592001 2025-08-17,17:12:32.000,229,11068907,127965,0,1755450751,13851.948635339992,-8.351175179996062,53051.704703040006 2025-08-17,17:12:33.000,229,11068891,127805,0,1755450752,13851.935162720001,-8.301831270000548,53051.683741680004 2025-08-17,17:12:34.000,229,11068943,127885,0,1755450753,13851.989053199992,-8.28773301000183,53051.64181896 2025-08-17,17:12:35.000,229,11068879,127525,0,1755450754,13852.002525819997,-8.280683879995195,53051.67675456001 2025-08-17,17:12:36.000,229,11068912,128205,0,1755450755,13852.036207370002,-8.273634749995836,53051.69771592001 2025-08-17,17:12:37.000,229,11068905,127885,0,1755450756,13852.015998440002,-8.308880399999907,53051.585922000006 2025-08-17,17:12:38.000,229,11068861,127845,0,1755450757,13852.049679989992,-8.330027789997985,53051.59989624 2025-08-17,17:12:39.000,229,11068950,127885,0,1755450758,13852.076625230002,-8.337076919997344,53051.60688336001 2025-08-17,17:12:40.000,229,11068911,128125,0,1755450759,13852.042943679997,-8.393469959999493,53051.59989624 2025-08-17,17:12:41.000,229,11068929,127925,0,1755450760,13852.063152609997,-8.407568219998211,53051.53002504001 2025-08-17,17:12:42.000,229,11068927,127805,0,1755450761,13852.029471059992,-8.393469959999493,53051.585922000006 2025-08-17,17:12:43.000,229,11068899,128125,0,1755450762,13852.069888919992,-8.41461734999757,53051.55797352001 2025-08-17,17:12:44.000,229,11068914,128165,0,1755450763,13852.083361539997,-8.449863000001642,53051.48810232001 2025-08-17,17:12:45.000,229,11068904,128045,0,1755450764,13852.049679989992,-8.485108649998438,53051.52303792 2025-08-17,17:12:46.000,229,11068907,128125,0,1755450765,13852.002525819997,-8.499206909997156,53051.48810232001 2025-08-17,17:12:47.000,229,11068882,127845,0,1755450766,13852.049679989992,-8.534452560001228,53051.467140960005 2025-08-17,17:12:48.000,229,11068915,128005,0,1755450767,13851.995789510001,-8.548550819999946,53051.42521824 2025-08-17,17:12:49.000,229,11068894,128205,0,1755450768,13851.975580580001,-8.59789472999546,53051.46015384001 2025-08-17,17:12:50.000,229,11068899,127925,0,1755450769,13851.941899029996,-8.5908455999961,53051.467140960005 2025-08-17,17:12:51.000,229,11068916,127845,0,1755450770,13851.908217479991,-8.59789472999546,53051.48810232001 2025-08-17,17:12:52.000,229,11068922,127965,0,1755450771,13851.854327000001,-8.59789472999546,53051.47412808 2025-08-17,17:12:53.000,229,11068844,128045,0,1755450772,13851.820645449996,-8.626091250000172,53051.46015384001 2025-08-17,17:12:54.000,229,11068853,127925,0,1755450773,13851.847590689991,-8.633140379999531,53051.45316672 2025-08-17,17:12:55.000,229,11068925,127965,0,1755450774,13851.827381759991,-8.64018950999889,53051.45316672 2025-08-17,17:12:56.000,229,11068836,128165,0,1755450775,13851.820645449996,-8.661336899996968,53051.43919248001 2025-08-17,17:12:57.000,229,11068927,127525,0,1755450776,13851.75328235,-8.64018950999889,53051.41124400001 2025-08-17,17:12:58.000,229,11068853,128245,0,1755450777,13851.786963899991,-8.633140379999531,53051.43220536 2025-08-17,17:12:59.000,229,11068900,128125,0,1755450778,13851.780227589996,-8.619042120000813,53051.42521824 2025-08-17,17:13:00.000,229,11068880,127845,0,1755450779,13851.81390914,-8.626091250000172,53051.46015384001 2025-08-17,17:13:01.000,229,11068941,128245,0,1755450780,13851.81390914,-8.64723863999825,53051.4811152 2025-08-17,17:13:02.000,229,11068941,127925,0,1755450781,13851.83411807,-8.604943860002095,53051.4811152 2025-08-17,17:13:03.000,229,11068865,128285,0,1755450782,13851.807172829991,-8.562649079998664,53051.4811152 2025-08-17,17:13:04.000,229,11068904,128005,0,1755450783,13851.820645449996,-8.604943860002095,53051.418231120006 2025-08-17,17:13:05.000,229,11068876,127965,0,1755450784,13851.807172829991,-8.562649079998664,53051.397269760004 2025-08-17,17:13:06.000,229,11068848,127925,0,1755450785,13851.786963899991,-8.555599949999305,53051.45316672 2025-08-17,17:13:07.000,229,11068891,128285,0,1755450786,13851.76675496999,-8.569698209998023,53051.4461796 2025-08-17,17:13:08.000,229,11068945,128165,0,1755450787,13851.786963899991,-8.576747339997382,53051.397269760004 2025-08-17,17:13:09.000,229,11068930,127925,0,1755450788,13851.760018659996,-8.576747339997382,53051.47412808 2025-08-17,17:13:10.000,229,11068832,127805,0,1755450789,13851.827381759991,-8.492157779997797,53051.49508944 2025-08-17,17:13:11.000,229,11068900,127965,0,1755450790,13851.807172829991,-8.492157779997797,53051.45316672 2025-08-17,17:13:12.000,229,11068890,127845,0,1755450791,13851.83411807,-8.485108649998438,53051.516050800004 2025-08-17,17:13:13.000,229,11068902,127845,0,1755450792,13851.800436519996,-8.499206909997156,53051.53002504001 2025-08-17,17:13:14.000,229,11068893,127805,0,1755450793,13851.800436519996,-8.499206909997156,53051.50207656 2025-08-17,17:13:15.000,229,11068879,127925,0,1755450794,13851.75328235,-8.47101038999972,53051.5509864 2025-08-17,17:13:16.000,229,11068894,128285,0,1755450795,13851.76675496999,-8.478059519999078,53051.585922000006 2025-08-17,17:13:17.000,229,11068874,128205,0,1755450796,13851.719600799996,-8.47101038999972,53051.49508944 2025-08-17,17:13:18.000,229,11068897,128245,0,1755450797,13851.68591924999,-8.442813870002283,53051.55797352001 2025-08-17,17:13:19.000,229,11068969,128125,0,1755450798,13851.658974009995,-8.449863000001642,53051.564960640004 2025-08-17,17:13:20.000,229,11068898,127725,0,1755450799,13851.658974009995,-8.41461734999757,53051.5509864 2025-08-17,17:13:21.000,229,11068925,128005,0,1755450800,13851.69265556,-8.407568219998211,53051.57194776 2025-08-17,17:13:22.000,229,11068925,127565,0,1755450801,13851.638765079995,-8.358224309995421,53051.5509864 2025-08-17,17:13:23.000,229,11068904,127565,0,1755450802,13851.63202877,-8.308880399999907,53051.585922000006 2025-08-17,17:13:24.000,229,11068882,127805,0,1755450803,13851.638765079995,-8.273634749995836,53051.61387048 2025-08-17,17:13:25.000,229,11068931,128045,0,1755450804,13851.618556149995,-8.245438229998399,53051.585922000006 2025-08-17,17:13:26.000,229,11068896,127885,0,1755450805,13851.57140198,-8.210192580001603,53051.61387048 2025-08-17,17:13:27.000,229,11068898,127845,0,1755450806,13851.578138289995,-8.210192580001603,53051.57194776 2025-08-17,17:13:28.000,229,11068929,127725,0,1755450807,13851.58487459999,-8.217241710000962,53051.54399928 2025-08-17,17:13:29.000,229,11068940,128005,0,1755450808,13851.578138289995,-8.18904518999625,53051.49508944 2025-08-17,17:13:30.000,229,11068919,128005,0,1755450809,13851.56466566999,-8.174946929997532,53051.48810232001 2025-08-17,17:13:31.000,229,11068946,127805,0,1755450810,13851.598347219995,-8.210192580001603,53051.47412808 2025-08-17,17:13:32.000,229,11068896,127765,0,1755450811,13851.618556149995,-8.203143450002244,53051.4461796 2025-08-17,17:13:33.000,229,11068957,127845,0,1755450812,13851.6522377,-8.23133996999968,53051.48810232001 2025-08-17,17:13:34.000,229,11068947,128085,0,1755450813,13851.60508352999,-8.217241710000962,53051.49508944 2025-08-17,17:13:35.000,229,11068897,128005,0,1755450814,13851.61181984,-8.18199605999689,53051.48810232001 2025-08-17,17:13:36.000,229,11068928,127925,0,1755450815,13851.598347219995,-8.174946929997532,53051.50906368001 2025-08-17,17:13:37.000,229,11068913,128165,0,1755450816,13851.58487459999,-8.217241710000962,53051.43919248001 2025-08-17,17:13:38.000,229,11068928,128165,0,1755450817,13851.60508352999,-8.23838909999904,53051.516050800004 2025-08-17,17:13:39.000,229,11068920,127845,0,1755450818,13851.57140198,-8.23133996999968,53051.50906368001 2025-08-17,17:13:40.000,229,11068913,128165,0,1755450819,13851.537720429995,-8.245438229998399,53051.46015384001 2025-08-17,17:13:41.000,229,11068921,127685,0,1755450820,13851.52424780999,-8.266585619996476,53051.46015384001 2025-08-17,17:13:42.000,229,11068907,127925,0,1755450821,13851.50403887999,-8.252487359997758,53051.48810232001 2025-08-17,17:13:43.000,229,11068922,127685,0,1755450822,13851.49056626,-8.245438229998399,53051.49508944 2025-08-17,17:13:44.000,229,11068917,128165,0,1755450823,13851.497302569995,-8.23838909999904,53051.48810232001 2025-08-17,17:13:45.000,229,11068972,127885,0,1755450824,13851.51077519,-8.245438229998399,53051.52303792 2025-08-17,17:13:46.000,229,11068916,127845,0,1755450825,13851.54445673999,-8.245438229998399,53051.47412808 2025-08-17,17:13:47.000,229,11068883,127725,0,1755450826,13851.517511499995,-8.259536489997117,53051.49508944 2025-08-17,17:13:48.000,229,11068908,127965,0,1755450827,13851.52424780999,-8.259536489997117,53051.5509864 2025-08-17,17:13:49.000,229,11068907,127765,0,1755450828,13851.497302569995,-8.203143450002244,53051.537012160006 2025-08-17,17:13:50.000,229,11068949,127885,0,1755450829,13851.55119305,-8.23133996999968,53051.50906368001 2025-08-17,17:13:51.000,229,11068944,127845,0,1755450830,13851.578138289995,-8.23133996999968,53051.62784472001 2025-08-17,17:13:52.000,229,11068939,128045,0,1755450831,13851.557929359995,-8.210192580001603,53051.62784472001 2025-08-17,17:13:53.000,229,11068911,127965,0,1755450832,13851.57140198,-8.23838909999904,53051.65579320001 2025-08-17,17:13:54.000,229,11068880,127965,0,1755450833,13851.578138289995,-8.18199605999689,53051.66278032 2025-08-17,17:13:55.000,229,11068945,128085,0,1755450834,13851.56466566999,-8.167897799998173,53051.69771592001 2025-08-17,17:13:56.000,229,11068974,127885,0,1755450835,13851.56466566999,-8.153799539999454,53051.66976744 2025-08-17,17:13:57.000,229,11068997,128085,0,1755450836,13851.56466566999,-8.118553889995383,53051.6907288 2025-08-17,17:13:58.000,229,11068919,127805,0,1755450837,13851.61181984,-8.104455629996664,53051.67675456001 2025-08-17,17:13:59.000,229,11068950,128045,0,1755450838,13851.557929359995,-8.048062590001791,53051.6907288 2025-08-17,17:14:00.000,229,11068897,127805,0,1755450839,13851.55119305,-8.05511172000115,53051.683741680004 2025-08-17,17:14:01.000,229,11068921,127885,0,1755450840,13851.46362101999,-7.949374769996211,53051.73963864 2025-08-17,17:14:02.000,229,11068967,127805,0,1755450841,13851.49056626,-7.949374769996211,53051.72566440001 2025-08-17,17:14:03.000,229,11069004,127965,0,1755450842,13851.436675779994,-8.026915199996438,53051.732651520004 2025-08-17,17:14:04.000,229,11069000,127725,0,1755450843,13851.456884709994,-8.01281693999772,53051.74662576001 2025-08-17,17:14:05.000,229,11068940,128005,0,1755450844,13851.44341208999,-8.05511172000115,53051.74662576001 2025-08-17,17:14:06.000,229,11068931,127845,0,1755450845,13851.416466849994,-8.083308239998587,53051.73963864 2025-08-17,17:14:07.000,229,11068936,128165,0,1755450846,13851.40299422999,-8.118553889995383,53051.73963864 2025-08-17,17:14:08.000,229,11068906,127805,0,1755450847,13851.4501484,-8.167897799998173,53051.71867728 2025-08-17,17:14:09.000,229,11068955,127885,0,1755450848,13851.416466849994,-8.19609431999561,53051.78156136 2025-08-17,17:14:10.000,229,11068931,128045,0,1755450849,13851.36257636999,-8.280683879995195,53051.67675456001 2025-08-17,17:14:11.000,229,11068964,128125,0,1755450850,13851.32215850999,-8.330027789997985,53051.65579320001 2025-08-17,17:14:12.000,229,11068933,128005,0,1755450851,13851.349103749999,-8.365273440002056,53051.66976744 2025-08-17,17:14:13.000,229,11068976,128165,0,1755450852,13851.369312679999,-8.393469959999493,53051.6208576 2025-08-17,17:14:14.000,229,11068930,128085,0,1755450853,13851.349103749999,-8.393469959999493,53051.57194776 2025-08-17,17:14:15.000,229,11068937,128125,0,1755450854,13851.369312679999,-8.386420830000134,53051.60688336001 2025-08-17,17:14:16.000,229,11068913,127765,0,1755450855,13851.389521609999,-8.449863000001642,53051.62784472001 2025-08-17,17:14:17.000,229,11068931,128085,0,1755450856,13851.34236743999,-8.442813870002283,53051.59290912 2025-08-17,17:14:18.000,229,11068926,128045,0,1755450857,13851.328894819999,-8.435764739995648,53051.634831840005 2025-08-17,17:14:19.000,229,11068924,128365,0,1755450858,13851.335631129994,-8.442813870002283,53051.585922000006 2025-08-17,17:14:20.000,229,11068920,127885,0,1755450859,13851.32215850999,-8.456912130001001,53051.57893488001 2025-08-17,17:14:21.000,229,11068904,127885,0,1755450860,13851.308685889999,-8.47101038999972,53051.57194776 2025-08-17,17:14:22.000,229,11068909,128005,0,1755450861,13851.295213269994,-8.485108649998438,53051.564960640004 2025-08-17,17:14:23.000,229,11068918,127965,0,1755450862,13851.376048989994,-8.456912130001001,53051.53002504001 2025-08-17,17:14:24.000,229,11068910,127885,0,1755450863,13851.369312679999,-8.485108649998438,53051.537012160006 2025-08-17,17:14:25.000,229,11068898,128165,0,1755450864,13851.369312679999,-8.46396126000036,53051.537012160006 2025-08-17,17:14:26.000,229,11068974,128125,0,1755450865,13851.308685889999,-8.520354299995233,53051.55797352001 2025-08-17,17:14:27.000,229,11068914,127765,0,1755450866,13851.281740649989,-8.548550819999946,53051.537012160006 2025-08-17,17:14:28.000,229,11068964,127845,0,1755450867,13851.301949579989,-8.548550819999946,53051.59290912 2025-08-17,17:14:29.000,229,11068949,128165,0,1755450868,13851.254795409994,-8.604943860002095,53051.59290912 2025-08-17,17:14:30.000,229,11068953,128045,0,1755450869,13851.248059099998,-8.59789472999546,53051.55797352001 2025-08-17,17:14:31.000,229,11068924,128045,0,1755450870,13851.281740649989,-8.661336899996968,53051.55797352001 2025-08-17,17:14:32.000,229,11068881,128125,0,1755450871,13851.221113859989,-8.69658255000104,53051.59290912 2025-08-17,17:14:33.000,229,11068927,128045,0,1755450872,13851.160487069988,-8.752975589995913,53051.60688336001 2025-08-17,17:14:34.000,229,11068905,128045,0,1755450873,13851.153750759993,-8.752975589995913,53051.57194776 2025-08-17,17:14:35.000,229,11068936,127885,0,1755450874,13851.072915039993,-8.731828199997835,53051.585922000006 2025-08-17,17:14:36.000,229,11068990,128005,0,1755450875,13851.019024560002,-8.795270369999344,53051.57194776 2025-08-17,17:14:37.000,229,11068935,127405,0,1755450876,13850.992079319993,-8.788221239999984,53051.516050800004 2025-08-17,17:14:38.000,229,11068953,127845,0,1755450877,13850.985343009997,-8.86576167000021,53051.5509864 2025-08-17,17:14:39.000,229,11068952,127965,0,1755450878,13850.965134079997,-8.86576167000021,53051.57194776 2025-08-17,17:14:40.000,229,11068917,128165,0,1755450879,13850.944925149997,-8.893958189997647,53051.59989624 2025-08-17,17:14:41.000,229,11068927,128005,0,1755450880,13850.897770980002,-8.893958189997647,53051.564960640004 2025-08-17,17:14:42.000,229,11068990,127885,0,1755450881,13850.864089429997,-8.901007319997007,53051.60688336001 2025-08-17,17:14:43.000,229,11068917,127845,0,1755450882,13850.850616809992,-8.915105579995725,53051.60688336001 2025-08-17,17:14:44.000,229,11068905,128085,0,1755450883,13850.857353120002,-8.901007319997007,53051.60688336001 2025-08-17,17:14:45.000,229,11068962,127845,0,1755450884,13850.877562050002,-8.908056449996366,53051.60688336001 2025-08-17,17:14:46.000,229,11068971,128125,0,1755450885,13850.850616809992,-8.915105579995725,53051.55797352001 2025-08-17,17:14:47.000,229,11068973,128085,0,1755450886,13850.904507289997,-8.87985992999893,53051.634831840005 2025-08-17,17:14:48.000,229,11068968,128405,0,1755450887,13850.924716219997,-8.893958189997647,53051.65579320001 2025-08-17,17:14:49.000,229,11068960,128045,0,1755450888,13850.958397770002,-8.86576167000021,53051.64880608 2025-08-17,17:14:50.000,229,11068940,128205,0,1755450889,13851.039233490003,-8.851663410001493,53051.71169016 2025-08-17,17:14:51.000,229,11068972,128005,0,1755450890,13851.012288249993,-8.851663410001493,53051.65579320001 2025-08-17,17:14:52.000,229,11068940,128165,0,1755450891,13851.045969799998,-8.844614280002133,53051.73963864 2025-08-17,17:14:53.000,229,11068931,128205,0,1755450892,13851.106596589998,-8.816417759997421,53051.73963864 2025-08-17,17:14:54.000,229,11068926,127925,0,1755450893,13851.173959689993,-8.83051601999614,53051.71169016 2025-08-17,17:14:55.000,229,11068905,127965,0,1755450894,13851.200904929989,-8.802319499998703,53051.73963864 2025-08-17,17:14:56.000,229,11068954,127965,0,1755450895,13851.227850169998,-8.802319499998703,53051.753612880006 2025-08-17,17:14:57.000,229,11068986,128125,0,1755450896,13851.254795409994,-8.87281079999957,53051.78854848 2025-08-17,17:14:58.000,229,11068998,128285,0,1755450897,13851.254795409994,-8.767073850001907,53051.8304712 2025-08-17,17:14:59.000,229,11068933,128165,0,1755450898,13851.248059099998,-8.802319499998703,53051.80950984 2025-08-17,17:15:00.000,229,11069020,127925,0,1755450899,13851.328894819999,-8.83051601999614,53051.85841968 2025-08-17,17:15:01.000,229,11068982,127885,0,1755450900,13851.328894819999,-8.802319499998703,53051.84444544001 2025-08-17,17:15:02.000,229,11068979,127965,0,1755450901,13851.376048989994,-8.816417759997421,53051.90732952 2025-08-17,17:15:03.000,229,11068974,127725,0,1755450902,13851.38278529999,-8.83051601999614,53051.900342400004 2025-08-17,17:15:04.000,229,11068970,128325,0,1755450903,13851.36257636999,-8.86576167000021,53051.935278 2025-08-17,17:15:05.000,229,11068941,127805,0,1755450904,13851.349103749999,-8.87281079999957,53051.94226512001 2025-08-17,17:15:06.000,229,11068952,128125,0,1755450905,13851.376048989994,-8.915105579995725,53051.99117496001 2025-08-17,17:15:07.000,229,11068959,127885,0,1755450906,13851.416466849994,-8.87985992999893,53052.03309768001 2025-08-17,17:15:08.000,229,11068950,128005,0,1755450907,13851.396257919994,-8.901007319997007,53052.02611056 2025-08-17,17:15:09.000,229,11068965,128045,0,1755450908,13851.42320315999,-8.86576167000021,53052.02611056 2025-08-17,17:15:10.000,229,11068941,127885,0,1755450909,13851.436675779994,-8.908056449996366,53052.0750204 2025-08-17,17:15:11.000,229,11068959,127925,0,1755450910,13851.47035733,-8.936252970001078,53052.09598176 2025-08-17,17:15:12.000,229,11069016,127965,0,1755450911,13851.456884709994,-8.915105579995725,53052.1448916 2025-08-17,17:15:13.000,229,11068992,127965,0,1755450912,13851.50403887999,-8.950351229999796,53052.088994640006 2025-08-17,17:15:14.000,229,11069007,127965,0,1755450913,13851.54445673999,-8.957400359999156,53052.15187872 2025-08-17,17:15:15.000,229,11069010,128165,0,1755450914,13851.557929359995,-8.992646009995951,53052.16585296 2025-08-17,17:15:16.000,229,11068998,127805,0,1755450915,13851.517511499995,-8.992646009995951,53052.15886584001 2025-08-17,17:15:17.000,229,11068970,127685,0,1755450916,13851.52424780999,-8.992646009995951,53052.20078856001 2025-08-17,17:15:18.000,229,11069053,128205,0,1755450917,13851.57140198,-9.006744270001946,53052.17982720001 2025-08-17,17:15:19.000,229,11068976,128005,0,1755450918,13851.537720429995,-8.971498619997874,53052.22174992 2025-08-17,17:15:20.000,229,11068967,128045,0,1755450919,13851.55119305,-8.964449489998515,53052.207775680006 2025-08-17,17:15:21.000,229,11069001,127885,0,1755450920,13851.56466566999,-8.992646009995951,53052.284634 2025-08-17,17:15:22.000,229,11069039,127725,0,1755450921,13851.60508352999,-8.957400359999156,53052.29162112 2025-08-17,17:15:23.000,229,11069018,127965,0,1755450922,13851.54445673999,-8.936252970001078,53052.29162112 2025-08-17,17:15:24.000,229,11069012,127965,0,1755450923,13851.59161091,-8.957400359999156,53052.26367264 2025-08-17,17:15:25.000,229,11069023,128165,0,1755450924,13851.57140198,-8.957400359999156,53052.29860824001 2025-08-17,17:15:26.000,229,11069049,128165,0,1755450925,13851.57140198,-8.964449489998515,53052.284634 2025-08-17,17:15:27.000,229,11069054,128285,0,1755450926,13851.578138289995,-8.929203840001719,53052.31258248 2025-08-17,17:15:28.000,229,11068963,128005,0,1755450927,13851.57140198,-8.908056449996366,53052.305595360005 2025-08-17,17:15:29.000,229,11069028,127885,0,1755450928,13851.537720429995,-8.87985992999893,53052.34053096 2025-08-17,17:15:30.000,229,11069052,128045,0,1755450929,13851.53098412,-8.858712540000852,53052.29860824001 2025-08-17,17:15:31.000,229,11069069,127725,0,1755450930,13851.46362101999,-8.87281079999957,53052.29162112 2025-08-17,17:15:32.000,229,11069015,127445,0,1755450931,13851.477093639995,-8.858712540000852,53052.33354384 2025-08-17,17:15:33.000,229,11069052,128045,0,1755450932,13851.436675779994,-8.844614280002133,53052.305595360005 2025-08-17,17:15:34.000,229,11069068,128165,0,1755450933,13851.42320315999,-8.809368629998062,53052.207775680006 2025-08-17,17:15:35.000,229,11069040,128205,0,1755450934,13851.38278529999,-8.774122980001266,53052.29860824001 2025-08-17,17:15:36.000,229,11069010,127965,0,1755450935,13851.40299422999,-8.767073850001907,53052.256685520006 2025-08-17,17:15:37.000,229,11069026,127965,0,1755450936,13851.36257636999,-8.781172110000625,53052.256685520006 2025-08-17,17:15:38.000,229,11069074,127925,0,1755450937,13851.396257919994,-8.774122980001266,53052.31258248 2025-08-17,17:15:39.000,229,11069077,127485,0,1755450938,13851.369312679999,-8.767073850001907,53052.256685520006 2025-08-17,17:15:40.000,229,11069006,127645,0,1755450939,13851.36257636999,-8.752975589995913,53052.27065976 2025-08-17,17:15:41.000,229,11069019,127805,0,1755450940,13851.42993947,-8.774122980001266,53052.24271128 2025-08-17,17:15:42.000,229,11069051,128165,0,1755450941,13851.416466849994,-8.767073850001907,53052.27764688001 2025-08-17,17:15:43.000,229,11069039,128405,0,1755450942,13851.46362101999,-8.731828199997835,53052.27065976 2025-08-17,17:15:44.000,229,11069025,128045,0,1755450943,13851.42993947,-8.675435159995686,53052.26367264 2025-08-17,17:15:45.000,229,11068958,127805,0,1755450944,13851.4501484,-8.68953342000168,53052.22174992 2025-08-17,17:15:46.000,229,11069006,128125,0,1755450945,13851.44341208999,-8.682484290002321,53052.284634 2025-08-17,17:15:47.000,229,11069012,127925,0,1755450946,13851.44341208999,-8.675435159995686,53052.235724160004 2025-08-17,17:15:48.000,229,11069069,128205,0,1755450947,13851.44341208999,-8.64723863999825,53052.33354384 2025-08-17,17:15:49.000,229,11069038,127845,0,1755450948,13851.44341208999,-8.611992990001454,53052.27065976 2025-08-17,17:15:50.000,229,11069048,127845,0,1755450949,13851.376048989994,-8.534452560001228,53052.29162112 2025-08-17,17:15:51.000,229,11069006,127965,0,1755450950,13851.389521609999,-8.541501690000587,53052.2147628 2025-08-17,17:15:52.000,229,11069088,127685,0,1755450951,13851.369312679999,-8.485108649998438,53052.29162112 2025-08-17,17:15:53.000,229,11069041,127885,0,1755450952,13851.34236743999,-8.555599949999305,53052.24969840001 2025-08-17,17:15:54.000,229,11068967,127485,0,1755450953,13851.301949579989,-8.534452560001228,53052.15187872 2025-08-17,17:15:55.000,229,11068943,128045,0,1755450954,13851.248059099998,-8.555599949999305,53052.19380144 2025-08-17,17:15:56.000,229,11069054,127885,0,1755450955,13851.207641239998,-8.534452560001228,53052.186814320004 2025-08-17,17:15:57.000,229,11069025,127645,0,1755450956,13851.180695999989,-8.576747339997382,53052.17982720001 2025-08-17,17:15:58.000,229,11069017,128085,0,1755450957,13851.120069209988,-8.5908455999961,53052.1448916 2025-08-17,17:15:59.000,229,11068971,127925,0,1755450958,13851.032497179993,-8.619042120000813,53052.12393024 2025-08-17,17:16:00.000,229,11069025,128165,0,1755450959,13851.012288249993,-8.619042120000813,53052.11694312 2025-08-17,17:16:01.000,229,11068977,128205,0,1755450960,13850.944925149997,-8.611992990001454,53052.10995600001 2025-08-17,17:16:02.000,229,11069016,128045,0,1755450961,13850.965134079997,-8.626091250000172,53052.17284008 2025-08-17,17:16:03.000,229,11069014,128165,0,1755450962,13850.911243599992,-8.633140379999531,53052.08200752001 2025-08-17,17:16:04.000,229,11068985,127965,0,1755450963,13850.864089429997,-8.633140379999531,53052.11694312 2025-08-17,17:16:05.000,229,11069030,127845,0,1755450964,13850.891034669992,-8.682484290002321,53052.13091736001 2025-08-17,17:16:06.000,229,11069017,127845,0,1755450965,13850.884298359997,-8.69658255000104,53052.137904480005 2025-08-17,17:16:07.000,229,11068993,127925,0,1755450966,13850.857353120002,-8.682484290002321,53052.13091736001 2025-08-17,17:16:08.000,229,11069004,128165,0,1755450967,13850.877562050002,-8.675435159995686,53052.17982720001 2025-08-17,17:16:09.000,229,11069038,128165,0,1755450968,13850.897770980002,-8.64723863999825,53052.19380144 2025-08-17,17:16:10.000,229,11069075,128125,0,1755450969,13850.938188840002,-8.633140379999531,53052.22873704001 2025-08-17,17:16:11.000,229,11069024,127645,0,1755450970,13850.958397770002,-8.633140379999531,53052.207775680006 2025-08-17,17:16:12.000,229,11069042,127485,0,1755450971,13850.971870389993,-8.64018950999889,53052.20078856001 2025-08-17,17:16:13.000,229,11069073,128165,0,1755450972,13850.971870389993,-8.604943860002095,53052.22174992 2025-08-17,17:16:14.000,229,11069028,127885,0,1755450973,13850.992079319993,-8.59789472999546,53052.207775680006 2025-08-17,17:16:15.000,229,11068997,127885,0,1755450974,13850.998815630002,-8.569698209998023,53052.186814320004 2025-08-17,17:16:16.000,229,11069027,127925,0,1755450975,13851.025760869998,-8.576747339997382,53052.186814320004 2025-08-17,17:16:17.000,229,11069039,128085,0,1755450976,13851.025760869998,-8.513305169995874,53052.22873704001 2025-08-17,17:16:18.000,229,11069089,127965,0,1755450977,13851.106596589998,-8.485108649998438,53052.207775680006 2025-08-17,17:16:19.000,229,11069051,128005,0,1755450978,13851.133541829993,-8.485108649998438,53052.207775680006 2025-08-17,17:16:20.000,229,11069069,127805,0,1755450979,13851.140278139988,-8.478059519999078,53052.26367264 2025-08-17,17:16:21.000,229,11069090,127965,0,1755450980,13851.214377549994,-8.449863000001642,53052.24969840001 2025-08-17,17:16:22.000,229,11069073,127805,0,1755450981,13851.295213269994,-8.442813870002283,53052.33354384 2025-08-17,17:16:23.000,229,11069049,128245,0,1755450982,13851.315422199994,-8.449863000001642,53052.34053096 2025-08-17,17:16:24.000,229,11069071,127885,0,1755450983,13851.369312679999,-8.407568219998211,53052.36847944001 2025-08-17,17:16:25.000,229,11069054,128205,0,1755450984,13851.369312679999,-8.386420830000134,53052.3894408 2025-08-17,17:16:26.000,229,11069086,127965,0,1755450985,13851.47035733,-8.351175179996062,53052.43835064 2025-08-17,17:16:27.000,229,11069036,127925,0,1755450986,13851.47035733,-8.294782140001189,53052.50123472 2025-08-17,17:16:28.000,229,11069084,128045,0,1755450987,13851.52424780999,-8.266585619996476,53052.53617032001 2025-08-17,17:16:29.000,229,11069086,128085,0,1755450988,13851.557929359995,-8.245438229998399,53052.55713168 2025-08-17,17:16:30.000,229,11069060,128045,0,1755450989,13851.57140198,-8.245438229998399,53052.592067280006 2025-08-17,17:16:31.000,229,11069097,128125,0,1755450990,13851.62529245999,-8.203143450002244,53052.55713168 2025-08-17,17:16:32.000,229,11069066,127365,0,1755450991,13851.60508352999,-8.167897799998173,53052.60604152 2025-08-17,17:16:33.000,229,11069151,127565,0,1755450992,13851.58487459999,-8.146750410000095,53052.60604152 2025-08-17,17:16:34.000,229,11069056,127645,0,1755450993,13851.58487459999,-8.076259109999228,53052.710848320006 2025-08-17,17:16:35.000,229,11069109,127525,0,1755450994,13851.54445673999,-8.069209979999869,53052.70386120001 2025-08-17,17:16:36.000,229,11069134,127845,0,1755450995,13851.56466566999,-8.019866069997079,53052.738796800004 2025-08-17,17:16:37.000,229,11069139,127445,0,1755450996,13851.53098412,-7.998718679999001,53052.79469376 2025-08-17,17:16:38.000,229,11069127,127605,0,1755450997,13851.44341208999,-7.970522160001565,53052.808668000005 2025-08-17,17:16:39.000,229,11069091,128045,0,1755450998,13851.42993947,-7.900030860000697,53052.7737324 2025-08-17,17:16:40.000,229,11069133,127845,0,1755450999,13851.42320315999,-7.878883469995344,53052.79469376 2025-08-17,17:16:41.000,229,11069133,127845,0,1755451000,13851.42993947,-7.864785209996626,53052.82962936001 2025-08-17,17:16:42.000,229,11069174,127805,0,1755451001,13851.40299422999,-7.822490430000471,53052.86456496 2025-08-17,17:16:43.000,229,11069122,127765,0,1755451002,13851.416466849994,-7.7449500000002445,53052.83661648 2025-08-17,17:16:44.000,229,11069127,127685,0,1755451003,13851.389521609999,-7.709704349996173,53052.82962936001 2025-08-17,17:16:45.000,229,11069155,127525,0,1755451004,13851.416466849994,-7.681507829998736,53052.86456496 2025-08-17,17:16:46.000,229,11069130,127485,0,1755451005,13851.42993947,-7.632163919995946,53052.878539200006 2025-08-17,17:16:47.000,229,11069102,127525,0,1755451006,13851.40973054,-7.540525229997002,53052.92046192001 2025-08-17,17:16:48.000,229,11069173,127605,0,1755451007,13851.42993947,-7.5334760999976425,53052.95539752 2025-08-17,17:16:49.000,229,11069076,127645,0,1755451008,13851.436675779994,-7.491181320001488,53052.95539752 2025-08-17,17:16:50.000,229,11069135,127685,0,1755451009,13851.40973054,-7.4841321900021285,53052.95539752 2025-08-17,17:16:51.000,229,11069115,127605,0,1755451010,13851.376048989994,-7.37134610999783,53052.89950056001 2025-08-17,17:16:52.000,229,11069157,127725,0,1755451011,13851.376048989994,-7.343149590000394,53052.983346 2025-08-17,17:16:53.000,229,11069117,127525,0,1755451012,13851.389521609999,-7.314953069995681,53052.983346 2025-08-17,17:16:54.000,229,11069094,127645,0,1755451013,13851.349103749999,-7.300854809996963,53052.92046192001 2025-08-17,17:16:55.000,229,11069130,127565,0,1755451014,13851.369312679999,-7.251510900001449,53052.94142328 2025-08-17,17:16:56.000,229,11069155,127685,0,1755451015,13851.36257636999,-7.2233143799967365,53052.927449040006 2025-08-17,17:16:57.000,229,11069118,127645,0,1755451016,13851.349103749999,-7.166921340001863,53052.92046192001 2025-08-17,17:16:58.000,229,11069163,127525,0,1755451017,13851.32215850999,-7.152823079995869,53052.89950056001 2025-08-17,17:16:59.000,229,11069142,127365,0,1755451018,13851.288476959999,-7.14577394999651,53052.906487680004 2025-08-17,17:17:00.000,229,11069125,127765,0,1755451019,13851.254795409994,-7.131675689997792,53052.83661648 2025-08-17,17:17:01.000,229,11069128,127805,0,1755451020,13851.241322789989,-7.082331780002278,53052.86456496 2025-08-17,17:17:02.000,229,11069145,127845,0,1755451021,13851.234586479994,-7.089380910001637,53052.85059072001 2025-08-17,17:17:03.000,229,11069130,127485,0,1755451022,13851.248059099998,-7.089380910001637,53052.808668000005 2025-08-17,17:17:04.000,229,11069142,127565,0,1755451023,13851.200904929989,-7.025938740000129,53052.82264224 2025-08-17,17:17:05.000,229,11069135,127565,0,1755451024,13851.221113859989,-6.941349180000543,53052.78770664 2025-08-17,17:17:06.000,229,11069111,127685,0,1755451025,13851.221113859989,-6.934300050001184,53052.857577840005 2025-08-17,17:17:07.000,229,11069175,127805,0,1755451026,13851.227850169998,-6.92020178999519,53052.87155208001 2025-08-17,17:17:08.000,229,11069117,127765,0,1755451027,13851.248059099998,-6.8567596200009575,53052.8436036 2025-08-17,17:17:09.000,229,11069121,127405,0,1755451028,13851.308685889999,-6.835612229995604,53052.81565512 2025-08-17,17:17:10.000,229,11069136,127525,0,1755451029,13851.328894819999,-6.807415709998168,53052.89950056001 2025-08-17,17:17:11.000,229,11069166,127485,0,1755451030,13851.376048989994,-6.779219190000731,53052.85059072001 2025-08-17,17:17:12.000,229,11069122,127685,0,1755451031,13851.396257919994,-6.7369244099973,53052.88552632 2025-08-17,17:17:13.000,229,11069132,127285,0,1755451032,13851.456884709994,-6.7016787600005046,53052.89950056001 2025-08-17,17:17:14.000,229,11069172,127685,0,1755451033,13851.54445673999,-6.680531369995151,53052.927449040006 2025-08-17,17:17:15.000,229,11069106,127365,0,1755451034,13851.58487459999,-6.673482239995792,53052.9134748 2025-08-17,17:17:16.000,229,11069115,127885,0,1755451035,13851.68591924999,-6.6452857199983555,53052.927449040006 2025-08-17,17:17:17.000,229,11069126,127685,0,1755451036,13851.719600799996,-6.631187459999637,53052.92046192001 2025-08-17,17:17:18.000,229,11069184,127525,0,1755451037,13851.760018659996,-6.574794419997488,53052.89251344 2025-08-17,17:17:19.000,229,11069151,127765,0,1755451038,13851.786963899991,-6.595941809995566,53052.906487680004 2025-08-17,17:17:20.000,229,11069147,127725,0,1755451039,13851.874535930001,-6.532499640001333,53052.94142328 2025-08-17,17:17:21.000,229,11069197,127685,0,1755451040,13851.888008549991,-6.546597900000052,53052.96937176001 2025-08-17,17:17:22.000,229,11069180,127685,0,1755451041,13851.921690099996,-6.497253989997262,53052.99033312 2025-08-17,17:17:23.000,229,11069204,127605,0,1755451042,13851.928426409992,-6.476106599999184,53053.03225584 2025-08-17,17:17:24.000,229,11069166,127685,0,1755451043,13851.948635339992,-6.483155729998543,53053.03924296001 2025-08-17,17:17:25.000,229,11069130,127765,0,1755451044,13851.941899029996,-6.454959210001107,53053.074178560004 2025-08-17,17:17:26.000,229,11069122,127485,0,1755451045,13851.962107959997,-6.419713559997035,53053.15103688 2025-08-17,17:17:27.000,229,11069174,127565,0,1755451046,13851.995789510001,-6.405615299998317,53053.1230884 2025-08-17,17:17:28.000,229,11069181,128045,0,1755451047,13851.989053199992,-6.370369650001521,53053.158024 2025-08-17,17:17:29.000,229,11069135,127525,0,1755451048,13851.941899029996,-6.370369650001521,53053.192959600005 2025-08-17,17:17:30.000,229,11069114,127525,0,1755451049,13851.948635339992,-6.356271389995527,53053.17199824 2025-08-17,17:17:31.000,229,11069187,127525,0,1755451050,13851.914953790001,-6.356271389995527,53053.262830800006 2025-08-17,17:17:32.000,229,11069259,127325,0,1755451051,13851.941899029996,-6.37741878000088,53053.17898536 2025-08-17,17:17:33.000,229,11069172,127485,0,1755451052,13851.894744860001,-6.363320520002162,53053.18597248001 2025-08-17,17:17:34.000,229,11069144,127645,0,1755451053,13851.888008549991,-6.313976609999372,53053.21392096001 2025-08-17,17:17:35.000,229,11069161,127525,0,1755451054,13851.840854379996,-6.32807486999809,53053.20693384001 2025-08-17,17:17:36.000,229,11069228,127485,0,1755451055,13851.840854379996,-6.321025739998731,53053.17898536 2025-08-17,17:17:37.000,229,11069214,127845,0,1755451056,13851.81390914,-6.33512399999745,53053.17898536 2025-08-17,17:17:38.000,229,11069230,127485,0,1755451057,13851.800436519996,-6.292829220001295,53053.158024 2025-08-17,17:17:39.000,229,11069173,127605,0,1755451058,13851.75328235,-6.222337920000427,53053.17199824 2025-08-17,17:17:40.000,229,11069182,127365,0,1755451059,13851.77349128,-6.2293870499997865,53053.17199824 2025-08-17,17:17:41.000,229,11069189,127845,0,1755451060,13851.69265556,-6.20119053000235,53053.22090808 2025-08-17,17:17:42.000,229,11069213,128125,0,1755451061,13851.73307342,-6.215288790001068,53053.144049760005 2025-08-17,17:17:43.000,229,11069169,127565,0,1755451062,13851.73307342,-6.144797490000201,53053.19994672 2025-08-17,17:17:44.000,229,11069202,127845,0,1755451063,13851.72633710999,-6.1729940099976375,53053.16501112001 2025-08-17,17:17:45.000,229,11069121,127925,0,1755451064,13851.679182939995,-6.144797490000201,53053.11610128001 2025-08-17,17:17:46.000,229,11069141,127685,0,1755451065,13851.69265556,-6.095453579997411,53053.11610128001 2025-08-17,17:17:47.000,229,11069199,127445,0,1755451066,13851.679182939995,-6.10250270999677,53053.21392096001 2025-08-17,17:17:48.000,229,11069161,127285,0,1755451067,13851.68591924999,-6.088404449998052,53053.17898536 2025-08-17,17:17:49.000,229,11069183,127565,0,1755451068,13851.679182939995,-6.1236501000021235,53053.24885656 2025-08-17,17:17:50.000,229,11069205,127565,0,1755451069,13851.67244663,-6.116600969995488,53053.192959600005 2025-08-17,17:17:51.000,229,11069131,127485,0,1755451070,13851.68591924999,-6.137748360000842,53053.19994672 2025-08-17,17:17:52.000,229,11069177,127605,0,1755451071,13851.66571031999,-6.158895749998919,53053.192959600005 2025-08-17,17:17:53.000,229,11069198,127685,0,1755451072,13851.60508352999,-6.1729940099976375,53053.192959600005 2025-08-17,17:17:54.000,229,11069194,127525,0,1755451073,13851.638765079995,-6.194141399995715,53053.22090808 2025-08-17,17:17:55.000,229,11069191,127605,0,1755451074,13851.66571031999,-6.243485309998505,53053.18597248001 2025-08-17,17:17:56.000,229,11069134,127525,0,1755451075,13851.61181984,-6.2293870499997865,53053.20693384001 2025-08-17,17:17:57.000,229,11069153,127525,0,1755451076,13851.59161091,-6.243485309998505,53053.15103688 2025-08-17,17:17:58.000,229,11069161,127165,0,1755451077,13851.56466566999,-6.257583569997223,53053.13007552 2025-08-17,17:17:59.000,229,11069131,127325,0,1755451078,13851.50403887999,-6.250534439997864,53053.16501112001 2025-08-17,17:18:00.000,229,11069198,127685,0,1755451079,13851.44341208999,-6.250534439997864,53053.0532172 2025-08-17,17:18:01.000,229,11069140,127605,0,1755451080,13851.416466849994,-6.2787309599953005,53053.03225584 2025-08-17,17:18:02.000,229,11069213,127525,0,1755451081,13851.335631129994,-6.292829220001295,53053.00430736 2025-08-17,17:18:03.000,229,11069165,127485,0,1755451082,13851.328894819999,-6.321025739998731,53053.025268720005 2025-08-17,17:18:04.000,229,11069163,127445,0,1755451083,13851.254795409994,-6.349222259996168,53052.95539752 2025-08-17,17:18:05.000,229,11069152,127765,0,1755451084,13851.214377549994,-6.321025739998731,53052.93443616 2025-08-17,17:18:06.000,229,11069113,127325,0,1755451085,13851.160487069988,-6.313976609999372,53052.89950056001 2025-08-17,17:18:07.000,229,11069151,127325,0,1755451086,13851.045969799998,-6.33512399999745,53052.8436036 2025-08-17,17:18:08.000,229,11069123,127285,0,1755451087,13851.019024560002,-6.33512399999745,53052.82264224 2025-08-17,17:18:09.000,229,11069126,127845,0,1755451088,13850.944925149997,-6.32807486999809,53052.81565512 2025-08-17,17:18:10.000,229,11069052,127485,0,1755451089,13850.877562050002,-6.313976609999372,53052.72482256 2025-08-17,17:18:11.000,229,11069073,127445,0,1755451090,13850.816935260002,-6.257583569997223,53052.65495136 2025-08-17,17:18:12.000,229,11069115,127405,0,1755451091,13850.843880499997,-6.243485309998505,53052.62700288 2025-08-17,17:18:13.000,229,11069120,127445,0,1755451092,13850.810198949992,-6.215288790001068,53052.571105920004 2025-08-17,17:18:14.000,229,11069054,127285,0,1755451093,13850.803462639997,-6.187092269996356,53052.592067280006 2025-08-17,17:18:15.000,229,11069091,127365,0,1755451094,13850.823671569997,-6.1236501000021235,53052.55014456 2025-08-17,17:18:16.000,229,11069115,127485,0,1755451095,13850.830407879992,-6.130699230001483,53052.55713168 2025-08-17,17:18:17.000,229,11069106,127165,0,1755451096,13850.823671569997,-6.088404449998052,53052.55014456 2025-08-17,17:18:18.000,229,11069101,127445,0,1755451097,13850.803462639997,-6.074306189999334,53052.55014456 2025-08-17,17:18:19.000,229,11069136,127485,0,1755451098,13850.816935260002,-6.1236501000021235,53052.56411880001 2025-08-17,17:18:20.000,229,11069027,127685,0,1755451099,13850.864089429997,-6.109551839996129,53052.49424760001 2025-08-17,17:18:21.000,229,11069074,127485,0,1755451100,13850.864089429997,-6.1236501000021235,53052.55713168 2025-08-17,17:18:22.000,229,11069081,127525,0,1755451101,13850.850616809992,-6.144797490000201,53052.48027336 2025-08-17,17:18:23.000,229,11069080,127525,0,1755451102,13850.823671569997,-6.165944879998278,53052.473286240005 2025-08-17,17:18:24.000,229,11069074,127525,0,1755451103,13850.843880499997,-6.187092269996356,53052.49424760001 2025-08-17,17:18:25.000,229,11069127,127485,0,1755451104,13850.837144190002,-6.165944879998278,53052.55014456 2025-08-17,17:18:26.000,229,11069127,127525,0,1755451105,13850.823671569997,-6.20119053000235,53052.543157440006 2025-08-17,17:18:27.000,229,11069095,127605,0,1755451106,13850.776517400001,-6.257583569997223,53052.50123472 2025-08-17,17:18:28.000,229,11069078,127485,0,1755451107,13850.722626919996,-6.250534439997864,53052.55014456 2025-08-17,17:18:29.000,229,11069044,127605,0,1755451108,13850.695681680001,-6.321025739998731,53052.51520896001 2025-08-17,17:18:30.000,229,11069043,127405,0,1755451109,13850.675472750001,-6.356271389995527,53052.543157440006 2025-08-17,17:18:31.000,229,11069131,127565,0,1755451110,13850.621582269996,-6.363320520002162,53052.5291832 2025-08-17,17:18:32.000,229,11069109,127405,0,1755451111,13850.581164409996,-6.370369650001521,53052.48027336 2025-08-17,17:18:33.000,229,11069108,127525,0,1755451112,13850.53401024,-6.363320520002162,53052.50822184 2025-08-17,17:18:34.000,229,11069042,127525,0,1755451113,13850.500328689996,-6.405615299998317,53052.56411880001 2025-08-17,17:18:35.000,229,11069023,127845,0,1755451114,13850.49359238,-6.405615299998317,53052.48027336 2025-08-17,17:18:36.000,229,11069080,127525,0,1755451115,13850.379075109995,-6.476106599999184,53052.46629912001 2025-08-17,17:18:37.000,229,11069055,127245,0,1755451116,13850.27129415,-6.440860949995113,53052.403415040004 2025-08-17,17:18:38.000,229,11069056,127165,0,1755451117,13850.22413997999,-6.454959210001107,53052.3894408 2025-08-17,17:18:39.000,229,11069072,127525,0,1755451118,13850.21066736,-6.454959210001107,53052.41040216 2025-08-17,17:18:40.000,229,11069105,127565,0,1755451119,13850.257821529995,-6.412664429997676,53052.41040216 2025-08-17,17:18:41.000,229,11069064,127605,0,1755451120,13850.21066736,-6.447910080001748,53052.36847944001 2025-08-17,17:18:42.000,229,11069071,127565,0,1755451121,13850.18372211999,-6.462008340000466,53052.34053096 2025-08-17,17:18:43.000,229,11069088,127525,0,1755451122,13850.12309532999,-6.462008340000466,53052.33354384 2025-08-17,17:18:44.000,229,11069040,127565,0,1755451123,13850.170249499999,-6.412664429997676,53052.34751808001 2025-08-17,17:18:45.000,229,11069090,127365,0,1755451124,13850.16351318999,-6.4338118199957535,53052.27065976 2025-08-17,17:18:46.000,229,11069056,127525,0,1755451125,13850.19045843,-6.4338118199957535,53052.29860824001 2025-08-17,17:18:47.000,229,11069062,127525,0,1755451126,13850.197194739994,-6.405615299998317,53052.24969840001 2025-08-17,17:18:48.000,229,11069048,127685,0,1755451127,13850.197194739994,-6.426762689996394,53052.24969840001 2025-08-17,17:18:49.000,229,11069042,127605,0,1755451128,13850.18372211999,-6.426762689996394,53052.2147628 2025-08-17,17:18:50.000,229,11069015,127325,0,1755451129,13850.21066736,-6.447910080001748,53052.235724160004 2025-08-17,17:18:51.000,229,11069048,127765,0,1755451130,13850.217403669994,-6.4338118199957535,53052.186814320004 2025-08-17,17:18:52.000,229,11069049,127845,0,1755451131,13850.170249499999,-6.469057469999825,53052.1448916 2025-08-17,17:18:53.000,229,11069068,127445,0,1755451132,13850.197194739994,-6.4902048599979025,53052.10995600001 2025-08-17,17:18:54.000,229,11068984,127765,0,1755451133,13850.19045843,-6.504303119996621,53052.10296888 2025-08-17,17:18:55.000,229,11069020,127605,0,1755451134,13850.24434890999,-6.497253989997262,53052.11694312 2025-08-17,17:18:56.000,229,11068948,127485,0,1755451135,13850.18372211999,-6.5395487700006925,53052.040084800006 2025-08-17,17:18:57.000,229,11069018,127685,0,1755451136,13850.116359019994,-6.595941809995566,53052.040084800006 2025-08-17,17:18:58.000,229,11069016,127565,0,1755451137,13850.035523299994,-6.624138330000278,53051.95623936 2025-08-17,17:18:59.000,229,11069038,127565,0,1755451138,13850.015314369994,-6.652334849997715,53051.89335528001 2025-08-17,17:19:00.000,229,11068955,127645,0,1755451139,13849.995105439993,-6.708727889999864,53051.89335528001 2025-08-17,17:19:01.000,229,11068997,127725,0,1755451140,13849.961423889989,-6.743973539996659,53051.79553560001 2025-08-17,17:19:02.000,229,11068993,127925,0,1755451141,13849.860379239988,-6.842661360002239,53051.77457424001 2025-08-17,17:19:03.000,229,11069034,127725,0,1755451142,13849.806488759998,-6.863808750000317,53051.69771592001 2025-08-17,17:19:04.000,229,11068977,127765,0,1755451143,13849.799752450002,-6.899054399997112,53051.71169016 2025-08-17,17:19:05.000,229,11069002,127885,0,1755451144,13849.759334590002,-6.899054399997112,53051.71169016 2025-08-17,17:19:06.000,229,11068949,127485,0,1755451145,13849.745861969997,-6.96954569999798,53051.66976744 2025-08-17,17:19:07.000,229,11068934,127445,0,1755451146,13849.671762559992,-6.990693089996057,53051.57194776 2025-08-17,17:19:08.000,229,11068930,127445,0,1755451147,13849.604399459997,-6.997742219995416,53051.6208576 2025-08-17,17:19:09.000,229,11068968,127325,0,1755451148,13849.644817319997,-7.040036999998847,53051.53002504001 2025-08-17,17:19:10.000,229,11068935,127605,0,1755451149,13849.584190529997,-7.089380910001637,53051.50906368001 2025-08-17,17:19:11.000,229,11068904,127405,0,1755451150,13849.503354809996,-7.152823079995869,53051.50906368001 2025-08-17,17:19:12.000,229,11068925,127365,0,1755451151,13849.442728019996,-7.230363509996096,53051.45316672 2025-08-17,17:19:13.000,229,11068934,127205,0,1755451152,13849.429255399991,-7.209216119998018,53051.38329552 2025-08-17,17:19:14.000,229,11068961,127685,0,1755451153,13849.37536492,-7.24446177000209,53051.369321280006 2025-08-17,17:19:15.000,229,11068886,128085,0,1755451154,13849.26758395999,-7.293805679997604,53051.299450080005 2025-08-17,17:19:16.000,229,11068924,127685,0,1755451155,13849.22716609999,-7.343149590000394,53051.28547584 2025-08-17,17:19:17.000,229,11068922,127645,0,1755451156,13849.159802999995,-7.350198719999753,53051.236566 2025-08-17,17:19:18.000,229,11068866,127565,0,1755451157,13849.0924399,-7.399542629995267,53051.20861752 2025-08-17,17:19:19.000,229,11068843,127405,0,1755451158,13848.977922629994,-7.385444369996549,53051.11778496 2025-08-17,17:19:20.000,229,11068869,127565,0,1755451159,13848.937504769994,-7.441837409998698,53051.12477208001 2025-08-17,17:19:21.000,229,11068911,127765,0,1755451160,13848.849932739999,-7.462984799996775,53051.07586224001 2025-08-17,17:19:22.000,229,11068892,127405,0,1755451161,13848.829723809999,-7.441837409998698,53051.033939520006 2025-08-17,17:19:23.000,229,11068894,127605,0,1755451162,13848.796042259994,-7.434788279999339,53051.02695240001 2025-08-17,17:19:24.000,229,11068844,127485,0,1755451163,13848.769097019998,-7.491181320001488,53050.97105544 2025-08-17,17:19:25.000,229,11068882,127485,0,1755451164,13848.769097019998,-7.455935669997416,53051.012978160004 2025-08-17,17:19:26.000,229,11068847,127165,0,1755451165,13848.755624399993,-7.4841321900021285,53051.05490088001 2025-08-17,17:19:27.000,229,11068882,127565,0,1755451166,13848.721942849988,-7.448886539998057,53050.98502968001 2025-08-17,17:19:28.000,229,11068885,127405,0,1755451167,13848.634370819993,-7.427739149999979,53051.02695240001 2025-08-17,17:19:29.000,229,11068821,127605,0,1755451168,13848.627634509998,-7.477083059995493,53050.90817136001 2025-08-17,17:19:30.000,229,11068844,127525,0,1755451169,13848.580480340002,-7.477083059995493,53050.85926152001 2025-08-17,17:19:31.000,229,11068818,127685,0,1755451170,13848.573744029993,-7.462984799996775,53050.87323576 2025-08-17,17:19:32.000,229,11068866,127485,0,1755451171,13848.546798789997,-7.470033929996134,53050.8522744 2025-08-17,17:19:33.000,229,11068820,127485,0,1755451172,13848.533326169993,-7.441837409998698,53050.81035168 2025-08-17,17:19:34.000,229,11068798,127765,0,1755451173,13848.553535099993,-7.427739149999979,53050.7824032 2025-08-17,17:19:35.000,229,11068800,127725,0,1755451174,13848.607425579998,-7.470033929996134,53050.698557760006 2025-08-17,17:19:36.000,229,11068788,127525,0,1755451175,13848.600689270002,-7.526426969998283,53050.698557760006 2025-08-17,17:19:37.000,229,11068830,127565,0,1755451176,13848.560271410002,-7.5334760999976425,53050.65663504 2025-08-17,17:19:38.000,229,11068843,127525,0,1755451177,13848.661316059988,-7.5898691399997915,53050.62169944001 2025-08-17,17:19:39.000,229,11068838,127565,0,1755451178,13848.674788679993,-7.660360440000659,53050.579776720006 2025-08-17,17:19:40.000,229,11068823,127565,0,1755451179,13848.708470229998,-7.702655219996814,53050.537854 2025-08-17,17:19:41.000,229,11068778,127365,0,1755451180,13848.762360709989,-7.82953955999983,53050.49593128 2025-08-17,17:19:42.000,229,11068798,127645,0,1755451181,13848.748888089998,-7.8506869499979075,53050.48195704001 2025-08-17,17:19:43.000,229,11068800,127845,0,1755451182,13848.742151779988,-7.963473030002206,53050.4679828 2025-08-17,17:19:44.000,229,11068834,127645,0,1755451183,13848.762360709989,-8.026915199996438,53050.52387976001 2025-08-17,17:19:45.000,229,11068796,127485,0,1755451184,13848.796042259994,-8.069209979999869,53050.363176000006 2025-08-17,17:19:46.000,229,11068809,127525,0,1755451185,13848.816251189994,-8.097406499997305,53050.391124480004 2025-08-17,17:19:47.000,229,11068793,127565,0,1755451186,13848.816251189994,-8.153799539999454,53050.3981116 2025-08-17,17:19:48.000,229,11068826,127565,0,1755451187,13848.769097019998,-8.23838909999904,53050.42606008 2025-08-17,17:19:49.000,229,11068769,127525,0,1755451188,13848.822987499989,-8.23838909999904,53050.391124480004 2025-08-17,17:19:50.000,229,11068806,127285,0,1755451189,13848.836460119994,-8.301831270000548,53050.363176000006 2025-08-17,17:19:51.000,229,11068781,127365,0,1755451190,13848.849932739999,-8.308880399999907,53050.42606008 2025-08-17,17:19:52.000,229,11068803,127685,0,1755451191,13848.809514879998,-8.322978659998626,53050.391124480004 2025-08-17,17:19:53.000,229,11068803,127685,0,1755451192,13848.836460119994,-8.337076919997344,53050.40509872001 2025-08-17,17:19:54.000,229,11068772,127445,0,1755451193,13848.870141669999,-8.365273440002056,53050.43304720001 2025-08-17,17:19:55.000,229,11068769,127565,0,1755451194,13848.856669049994,-8.386420830000134,53050.42606008 2025-08-17,17:19:56.000,229,11068783,127325,0,1755451195,13848.870141669999,-8.42166647999693,53050.44702144 2025-08-17,17:19:57.000,229,11068781,127405,0,1755451196,13848.796042259994,-8.47101038999972,53050.38413736001 2025-08-17,17:19:58.000,229,11068731,127485,0,1755451197,13848.748888089998,-8.541501690000587,53050.3282404 2025-08-17,17:19:59.000,229,11068721,127405,0,1755451198,13848.742151779988,-8.541501690000587,53050.391124480004 2025-08-17,17:20:00.000,229,11068741,127285,0,1755451199,13848.728679159998,-8.583796469996742,53050.342214640004 2025-08-17,17:20:01.000,229,11068754,127685,0,1755451200,13848.674788679993,-8.619042120000813,53050.34920176 2025-08-17,17:20:02.000,229,11068699,127485,0,1755451201,13848.620898200003,-8.682484290002321,53050.28631768001 2025-08-17,17:20:03.000,229,11068749,127485,0,1755451202,13848.580480340002,-8.738877329997194,53050.32125328 2025-08-17,17:20:04.000,229,11068742,127485,0,1755451203,13848.513117239992,-8.745926459996554,53050.293304800005 2025-08-17,17:20:05.000,229,11068738,127805,0,1755451204,13848.445754139997,-8.767073850001907,53050.23042072 2025-08-17,17:20:06.000,229,11068703,127845,0,1755451205,13848.371654729992,-8.781172110000625,53050.23042072 2025-08-17,17:20:07.000,229,11068715,127245,0,1755451206,13848.317764250001,-8.767073850001907,53050.174523760004 2025-08-17,17:20:08.000,229,11068701,127485,0,1755451207,13848.284082699996,-8.809368629998062,53050.20247224 2025-08-17,17:20:09.000,229,11068729,127565,0,1755451208,13848.236928530001,-8.788221239999984,53050.21644648001 2025-08-17,17:20:10.000,229,11068775,127565,0,1755451209,13848.203246979996,-8.795270369999344,53050.20945936 2025-08-17,17:20:11.000,229,11068717,127205,0,1755451210,13848.169565429991,-8.82346688999678,53050.21644648001 2025-08-17,17:20:12.000,229,11068703,127405,0,1755451211,13848.13588388,-8.82346688999678,53050.18849800001 2025-08-17,17:20:13.000,229,11068664,127565,0,1755451212,13848.041575539995,-8.844614280002133,53050.20247224 2025-08-17,17:20:14.000,229,11068739,127525,0,1755451213,13848.02810291999,-8.795270369999344,53050.13958816 2025-08-17,17:20:15.000,229,11068737,127645,0,1755451214,13847.95400351,-8.767073850001907,53050.10465256 2025-08-17,17:20:16.000,229,11068701,127685,0,1755451215,13847.89337672,-8.774122980001266,53050.11163968 2025-08-17,17:20:17.000,229,11068717,127325,0,1755451216,13847.859695169995,-8.781172110000625,53050.13958816 2025-08-17,17:20:18.000,229,11068703,127405,0,1755451217,13847.80580468999,-8.781172110000625,53050.06272984 2025-08-17,17:20:19.000,229,11068673,127645,0,1755451218,13847.78559575999,-8.752975589995913,53050.055742720004 2025-08-17,17:20:20.000,229,11068666,127565,0,1755451219,13847.76538682999,-8.767073850001907,53050.04176848 2025-08-17,17:20:21.000,229,11068713,127565,0,1755451220,13847.718232659994,-8.745926459996554,53050.006832880004 2025-08-17,17:20:23.000,229,11068702,127685,0,1755451222,13847.677814799994,-8.710680809999758,53049.909013200006 2025-08-17,17:20:24.000,229,11068727,127605,0,1755451223,13847.677814799994,-8.675435159995686,53049.92997456001 2025-08-17,17:20:25.000,229,11068659,127765,0,1755451224,13847.718232659994,-8.64018950999889,53049.95093592001 2025-08-17,17:20:26.000,229,11068708,127525,0,1755451225,13847.711496349999,-8.661336899996968,53049.888051840004 2025-08-17,17:20:27.000,229,11068659,127485,0,1755451226,13847.738441589994,-8.661336899996968,53049.92298744 2025-08-17,17:20:28.000,229,11068719,127325,0,1755451227,13847.77212314,-8.682484290002321,53049.90202608001 2025-08-17,17:20:29.000,229,11068682,127765,0,1755451228,13847.80580468999,-8.68953342000168,53049.8740776 2025-08-17,17:20:30.000,229,11068682,127565,0,1755451229,13847.76538682999,-8.69658255000104,53049.86709048 2025-08-17,17:20:31.000,229,11068628,127405,0,1755451230,13847.79233207,-8.68953342000168,53049.86709048 2025-08-17,17:20:32.000,229,11068689,127525,0,1755451231,13847.819277309995,-8.738877329997194,53049.790232160005 2025-08-17,17:20:33.000,229,11068634,127325,0,1755451232,13847.86643147999,-8.767073850001907,53049.82516776 2025-08-17,17:20:34.000,229,11068649,127285,0,1755451233,13847.90684933999,-8.809368629998062,53049.82516776 2025-08-17,17:20:35.000,229,11068671,127645,0,1755451234,13847.900113029995,-8.781172110000625,53049.8740776 2025-08-17,17:20:36.000,229,11068653,127605,0,1755451235,13847.92705826999,-8.83051601999614,53049.81818064 2025-08-17,17:20:37.000,229,11068653,127365,0,1755451236,13847.920321959995,-8.915105579995725,53049.76228368001 2025-08-17,17:20:38.000,229,11068668,127525,0,1755451237,13847.920321959995,-8.99969513999531,53049.74830944 2025-08-17,17:20:39.000,229,11068667,127645,0,1755451238,13847.92705826999,-8.950351229999796,53049.76228368001 2025-08-17,17:20:40.000,229,11068647,127565,0,1755451239,13847.95400351,-8.992646009995951,53049.75529656 2025-08-17,17:20:41.000,229,11068620,127405,0,1755451240,13847.92705826999,-9.020842530000664,53049.75529656 2025-08-17,17:20:42.000,229,11068652,127565,0,1755451241,13847.960739819995,-8.992646009995951,53049.75529656 2025-08-17,17:20:43.000,229,11068669,127685,0,1755451242,13847.95400351,-9.027891660000023,53049.7692708 2025-08-17,17:20:44.000,229,11068685,127485,0,1755451243,13847.92705826999,-9.077235569995537,53049.68542536001 2025-08-17,17:20:45.000,229,11068635,127805,0,1755451244,13847.960739819995,-9.091333830001531,53049.67843824 2025-08-17,17:20:46.000,229,11068678,127845,0,1755451245,13848.00789398999,-9.084284700002172,53049.77625792 2025-08-17,17:20:47.000,229,11068668,127245,0,1755451246,13848.02810291999,-9.147726869996404,53049.75529656 2025-08-17,17:20:48.000,229,11068642,127645,0,1755451247,13848.041575539995,-9.168874260001758,53049.78324504001 2025-08-17,17:20:49.000,229,11068685,127685,0,1755451248,13848.00789398999,-9.168874260001758,53049.77625792 2025-08-17,17:20:50.000,229,11068706,127685,0,1755451249,13847.95400351,-9.154775999995763,53049.78324504001 2025-08-17,17:20:51.000,229,11068625,127405,0,1755451250,13847.980948749995,-9.154775999995763,53049.741322320006 2025-08-17,17:20:52.000,229,11068662,127605,0,1755451251,13847.94726719999,-9.218218169997272,53049.790232160005 2025-08-17,17:21:13.000,229,11068657,127445,0,1755451272,13847.428571329998,-9.05608817999746,53049.70638672 2025-08-17,17:21:14.000,229,11068637,127645,0,1755451273,13847.374680849993,-9.091333830001531,53049.66446400001 2025-08-17,17:21:15.000,229,11068620,127565,0,1755451274,13847.644133249989,-9.119530349998968,53049.8740776 2025-08-17,17:21:16.000,229,11068606,127685,0,1755451275,13847.630660629999,-9.140677739997045,53049.8042064 2025-08-17,17:21:17.000,229,11068599,127285,0,1755451276,13847.637396939994,-9.182972520000476,53049.78324504001 2025-08-17,17:21:18.000,229,11068580,127845,0,1755451277,13847.576770149994,-9.154775999995763,53049.77625792 2025-08-17,17:21:19.000,229,11068647,127485,0,1755451278,13847.570033839998,-9.168874260001758,53049.79721928 2025-08-17,17:21:20.000,229,11068596,127645,0,1755451279,13847.543088599989,-9.175923390001117,53049.70638672 2025-08-17,17:21:21.000,229,11068599,127525,0,1755451280,13847.543088599989,-9.23231642999599,53049.76228368001 2025-08-17,17:21:22.000,229,11068653,127645,0,1755451281,13847.603715389989,-9.28166033999878,53049.75529656 2025-08-17,17:21:23.000,229,11068670,127485,0,1755451282,13847.334262989993,-9.295758599997498,53049.53170872 2025-08-17,17:21:24.000,229,11068597,127445,0,1755451283,13847.367944539998,-9.309856859996216,53049.56664432001 2025-08-17,17:21:25.000,229,11068623,127325,0,1755451284,13847.367944539998,-9.302807729996857,53049.58061856 2025-08-17,17:21:26.000,229,11068627,127325,0,1755451285,13847.388153469998,-9.338053380000929,53049.59459280001 2025-08-17,17:21:27.000,229,11068626,127525,0,1755451286,13847.428571329998,-9.394446419995802,53049.573631440006 2025-08-17,17:21:28.000,229,11068669,127405,0,1755451287,13847.435307639993,-9.422642940000514,53049.54568296001 2025-08-17,17:21:29.000,229,11068622,127325,0,1755451288,13847.442043949988,-9.415593810001155,53049.573631440006 2025-08-17,17:21:30.000,229,11068624,127365,0,1755451289,13847.482461809988,-9.443790329998592,53049.59459280001 2025-08-17,17:21:31.000,229,11068646,127365,0,1755451290,13847.475725499993,-9.415593810001155,53049.6295284 2025-08-17,17:21:32.000,229,11068637,127165,0,1755451291,13847.502670739988,-9.429692069999874,53049.60856704 2025-08-17,17:21:33.000,229,11068593,127445,0,1755451292,13847.529615979998,-9.443790329998592,53049.5596572 2025-08-17,17:21:34.000,229,11068576,127285,0,1755451293,13847.522879669988,-9.479035979995388,53049.552670080004 2025-08-17,17:21:35.000,229,11068555,127325,0,1755451294,13847.536352289993,-9.45788858999731,53049.63651552 2025-08-17,17:21:36.000,229,11068587,127085,0,1755451295,13847.529615979998,-9.521330759998818,53049.622541280005 2025-08-17,17:21:37.000,229,11068646,127205,0,1755451296,13847.482461809988,-9.521330759998818,53049.60157992 2025-08-17,17:21:38.000,229,11068638,127245,0,1755451297,13847.495934429993,-9.549527279996255,53049.58061856 2025-08-17,17:21:39.000,229,11068557,127445,0,1755451298,13847.482461809988,-9.528379889998178,53049.58061856 2025-08-17,17:21:40.000,229,11068621,127245,0,1755451299,13847.502670739988,-9.591822059999686,53049.51773448001 2025-08-17,17:21:41.000,229,11068589,127245,0,1755451300,13847.489198119998,-9.612969449997763,53049.53170872 2025-08-17,17:21:42.000,229,11068592,127005,0,1755451301,13847.482461809988,-9.612969449997763,53049.573631440006 2025-08-17,17:21:43.000,229,11068662,127165,0,1755451302,13847.522879669988,-9.662313360000553,53049.5596572 2025-08-17,17:21:44.000,229,11068597,127005,0,1755451303,13847.482461809988,-9.69050987999799,53049.56664432001 2025-08-17,17:21:45.000,229,11068581,127125,0,1755451304,13847.475725499993,-9.697559009997349,53049.58760568 2025-08-17,17:21:46.000,229,11068631,127765,0,1755451305,13847.428571329998,-9.73280466000142,53049.54568296001 2025-08-17,17:21:47.000,229,11068610,127085,0,1755451306,13847.455516569993,-9.746902920000139,53049.552670080004 2025-08-17,17:21:48.000,229,11068603,127365,0,1755451307,13847.428571329998,-9.73280466000142,53049.552670080004 2025-08-17,17:21:49.000,229,11068642,127205,0,1755451308,13847.435307639993,-9.746902920000139,53049.56664432001 2025-08-17,17:21:50.000,229,11068582,127525,0,1755451309,13847.428571329998,-9.761001179998857,53049.58061856 2025-08-17,17:21:51.000,229,11068596,127205,0,1755451310,13847.367944539998,-9.796246829995653,53049.58061856 2025-08-17,17:21:52.000,229,11068559,126885,0,1755451311,13847.401626090003,-9.782148569996934,53049.66446400001 2025-08-17,17:21:53.000,229,11068578,126845,0,1755451312,13847.401626090003,-9.852639869997802,53049.622541280005 2025-08-17,17:21:54.000,229,11068625,127485,0,1755451313,13847.381417160002,-9.838541609999083,53049.60157992 2025-08-17,17:21:55.000,229,11068592,126685,0,1755451314,13847.401626090003,-9.838541609999083,53049.56664432001 2025-08-17,17:21:56.000,229,11068639,126845,0,1755451315,13847.394889779993,-9.838541609999083,53049.59459280001 2025-08-17,17:21:57.000,229,11068630,126965,0,1755451316,13847.354471919993,-9.803295960002288,53049.58760568 2025-08-17,17:21:58.000,229,11068602,126965,0,1755451317,13847.354471919993,-9.838541609999083,53049.54568296001 2025-08-17,17:21:59.000,229,11068590,126765,0,1755451318,13847.361208230002,-9.753952049999498,53049.60157992 2025-08-17,17:22:00.000,229,11068622,127005,0,1755451319,13847.354471919993,-9.824443350000365,53049.56664432001 2025-08-17,17:22:01.000,229,11068598,127125,0,1755451320,13847.361208230002,-9.824443350000365,53049.5596572 2025-08-17,17:22:02.000,229,11068606,126885,0,1755451321,13847.340999300002,-9.831492479999724,53049.56664432001 2025-08-17,17:22:03.000,229,11068614,126925,0,1755451322,13847.327526679997,-9.852639869997802,53049.58061856 2025-08-17,17:22:04.000,229,11068638,127325,0,1755451323,13847.327526679997,-9.810345090001647,53049.56664432001 2025-08-17,17:22:05.000,229,11068618,127005,0,1755451324,13847.347735609997,-9.838541609999083,53049.54568296001 2025-08-17,17:22:06.000,229,11068610,126725,0,1755451325,13847.340999300002,-9.810345090001647,53049.60157992 2025-08-17,17:22:07.000,229,11068601,126725,0,1755451326,13847.354471919993,-9.86673812999652,53049.63651552 2025-08-17,17:22:08.000,229,11068586,126605,0,1755451327,13847.327526679997,-9.880836389995238,53049.66446400001 2025-08-17,17:22:09.000,229,11068587,126845,0,1755451328,13847.300581440002,-9.87378725999588,53049.6295284 2025-08-17,17:22:10.000,229,11068641,127205,0,1755451329,13847.334262989993,-9.894934650001233,53049.59459280001 2025-08-17,17:22:11.000,229,11068616,126845,0,1755451330,13847.347735609997,-9.901983780000592,53049.61555416001 2025-08-17,17:22:12.000,229,11068572,126805,0,1755451331,13847.287108819997,-9.937229429997387,53049.61555416001 2025-08-17,17:22:13.000,229,11068600,127005,0,1755451332,13847.327526679997,-9.979524210000818,53049.622541280005 2025-08-17,17:22:14.000,229,11068613,127005,0,1755451333,13847.334262989993,-9.951327689996106,53049.59459280001 2025-08-17,17:22:15.000,229,11068576,126925,0,1755451334,13847.320790370002,-9.993622469999536,53049.573631440006 2025-08-17,17:22:16.000,229,11068550,126605,0,1755451335,13847.354471919993,-9.993622469999536,53049.53869584 2025-08-17,17:22:17.000,229,11068592,126885,0,1755451336,13847.354471919993,-10.021818989996973,53049.5596572 2025-08-17,17:22:18.000,229,11068621,126965,0,1755451337,13847.334262989993,-10.057064640001045,53049.54568296001 2025-08-17,17:22:19.000,229,11068584,126885,0,1755451338,13847.334262989993,-10.021818989996973,53049.53869584 2025-08-17,17:22:20.000,229,11068635,126845,0,1755451339,13847.381417160002,-10.035917249995691,53049.58061856 2025-08-17,17:22:21.000,229,11068632,126805,0,1755451340,13847.388153469998,-10.064113770000404,53049.58760568 2025-08-17,17:22:22.000,229,11068562,126685,0,1755451341,13847.408362399998,-10.0993594199972,53049.59459280001 2025-08-17,17:22:23.000,229,11068638,126845,0,1755451342,13847.381417160002,-10.134605070001271,53049.53869584 2025-08-17,17:22:24.000,229,11068640,126805,0,1755451343,13847.415098709993,-10.14165420000063,53049.54568296001 2025-08-17,17:22:25.000,229,11068566,126765,0,1755451344,13847.415098709993,-10.169850719998067,53049.58760568 2025-08-17,17:22:26.000,229,11068562,126885,0,1755451345,13847.435307639993,-10.155752459999349,53049.60157992 2025-08-17,17:22:27.000,229,11068581,126725,0,1755451346,13847.401626090003,-10.14870332999999,53049.58061856 2025-08-17,17:22:28.000,229,11068576,126885,0,1755451347,13847.394889779993,-10.113457679995918,53049.61555416001 2025-08-17,17:22:29.000,229,11068627,126885,0,1755451348,13847.415098709993,-10.127555940001912,53049.58760568 2025-08-17,17:22:30.000,229,11068625,126765,0,1755451349,13847.435307639993,-10.14870332999999,53049.61555416001 2025-08-17,17:22:31.000,229,11068630,127045,0,1755451350,13847.388153469998,-10.113457679995918,53049.6295284 2025-08-17,17:22:32.000,229,11068580,126765,0,1755451351,13847.388153469998,-10.169850719998067,53049.573631440006 2025-08-17,17:22:33.000,229,11068633,127165,0,1755451352,13847.388153469998,-10.113457679995918,53049.58760568 2025-08-17,17:22:34.000,229,11068595,126405,0,1755451353,13847.367944539998,-10.14165420000063,53049.63651552 2025-08-17,17:22:35.000,229,11068540,126645,0,1755451354,13847.340999300002,-10.14870332999999,53049.5596572 2025-08-17,17:22:36.000,229,11068629,126845,0,1755451355,13847.280372510002,-10.155752459999349,53049.622541280005 2025-08-17,17:22:37.000,229,11068606,126805,0,1755451356,13847.287108819997,-10.14870332999999,53049.65048976 2025-08-17,17:22:38.000,229,11068607,126645,0,1755451357,13847.253427269992,-10.190998109996144,53049.60157992 2025-08-17,17:22:39.000,229,11068577,126605,0,1755451358,13847.239954650002,-10.205096370002138,53049.58760568 2025-08-17,17:22:40.000,229,11068614,126685,0,1755451359,13847.260163580002,-10.219194630000857,53049.573631440006 2025-08-17,17:22:41.000,229,11068633,126525,0,1755451360,13847.226482029997,-10.254440279997652,53049.5596572 2025-08-17,17:22:42.000,229,11068591,127165,0,1755451361,13847.192800479992,-10.205096370002138,53049.56664432001 2025-08-17,17:22:43.000,229,11068609,126645,0,1755451362,13847.219745720002,-10.261489409997012,53049.54568296001 2025-08-17,17:22:44.000,229,11068626,126565,0,1755451363,13847.186064169997,-10.261489409997012,53049.524721600006 2025-08-17,17:22:45.000,229,11068579,126925,0,1755451364,13847.192800479992,-10.247391149998293,53049.552670080004 2025-08-17,17:22:46.000,229,11068581,127165,0,1755451365,13847.199536790002,-10.240342019998934,53049.58760568 2025-08-17,17:22:47.000,229,11068529,127165,0,1755451366,13847.165855239997,-10.247391149998293,53049.524721600006 2025-08-17,17:22:48.000,229,11068619,126845,0,1755451367,13847.179327860002,-10.240342019998934,53049.53170872 2025-08-17,17:22:49.000,229,11068570,126485,0,1755451368,13847.159118930002,-10.233292889999575,53049.53869584 2025-08-17,17:22:50.000,229,11068620,126565,0,1755451369,13847.199536790002,-10.27558766999573,53049.524721600006 2025-08-17,17:22:51.000,229,11068537,126685,0,1755451370,13847.159118930002,-10.27558766999573,53049.503760240004 2025-08-17,17:22:52.000,229,11068594,126565,0,1755451371,13847.118701070001,-10.310833319999801,53049.51773448001 2025-08-17,17:22:53.000,229,11068585,126925,0,1755451372,13847.152382619992,-10.339029839997238,53049.5596572 2025-08-17,17:22:54.000,229,11068597,126925,0,1755451373,13847.078283210001,-10.37427549000131,53049.53170872 2025-08-17,17:22:55.000,229,11068556,126805,0,1755451374,13847.132173689992,-10.402472009998746,53049.51773448001 2025-08-17,17:22:56.000,229,11068577,126925,0,1755451375,13847.098492140001,-10.388373750000028,53049.49677312001 2025-08-17,17:22:57.000,229,11068588,126885,0,1755451376,13847.105228449997,-10.458865050000895,53049.49677312001 2025-08-17,17:22:58.000,229,11068570,126605,0,1755451377,13847.145646309997,-10.451815920001536,53049.53170872 2025-08-17,17:22:59.000,229,11068585,126765,0,1755451378,13847.138910000001,-10.487061569998332,53049.51074736 2025-08-17,17:23:00.000,229,11068605,126805,0,1755451379,13847.152382619992,-10.515258089995768,53049.51074736 2025-08-17,17:23:01.000,229,11068586,127205,0,1755451380,13847.179327860002,-10.578700259997277,53049.54568296001 2025-08-17,17:23:02.000,229,11068614,126765,0,1755451381,13847.260163580002,-10.628044170000067,53049.51074736 2025-08-17,17:23:03.000,229,11068567,126845,0,1755451382,13847.260163580002,-10.649191559998144,53049.53869584 2025-08-17,17:23:04.000,229,11068524,126525,0,1755451383,13847.239954650002,-10.712633729999652,53049.524721600006 2025-08-17,17:23:05.000,229,11068573,126885,0,1755451384,13847.246690959997,-10.740830249997089,53049.49677312001 2025-08-17,17:23:06.000,229,11068575,126885,0,1755451385,13847.307317749997,-10.77607590000116,53049.51074736 2025-08-17,17:23:07.000,229,11068546,126965,0,1755451386,13847.314054059992,-10.761977639995166,53049.56664432001 2025-08-17,17:23:08.000,229,11068562,126605,0,1755451387,13847.334262989993,-10.818370679997315,53049.552670080004 2025-08-17,17:23:09.000,229,11068530,126885,0,1755451388,13847.314054059992,-10.846567200002028,53049.54568296001 2025-08-17,17:23:10.000,229,11068596,126845,0,1755451389,13847.287108819997,-10.832468939996033,53049.51074736 2025-08-17,17:23:11.000,229,11068607,126965,0,1755451390,13847.266899889997,-10.860665460000746,53049.5596572 2025-08-17,17:23:12.000,229,11068546,126645,0,1755451391,13847.206273099997,-10.811321549997956,53049.53869584 2025-08-17,17:23:13.000,229,11068584,126645,0,1755451392,13847.159118930002,-10.881812849998823,53049.49677312001 2025-08-17,17:23:14.000,229,11068570,126885,0,1755451393,13847.152382619992,-10.811321549997956,53049.552670080004 2025-08-17,17:23:15.000,229,11068587,126725,0,1755451394,13847.125437379997,-10.804272419998597,53049.51074736 2025-08-17,17:23:16.000,229,11068570,126845,0,1755451395,13847.078283210001,-10.804272419998597,53049.51074736 2025-08-17,17:23:17.000,229,11068613,126725,0,1755451396,13846.983974869996,-10.811321549997956,53049.53869584 2025-08-17,17:23:18.000,229,11068565,126685,0,1755451397,13846.983974869996,-10.797223289999238,53049.552670080004 2025-08-17,17:23:19.000,229,11068542,126525,0,1755451398,13846.950293319991,-10.790174159999879,53049.524721600006 2025-08-17,17:23:20.000,229,11068504,126845,0,1755451399,13846.923348079996,-10.818370679997315,53049.44786328001 2025-08-17,17:23:21.000,229,11068582,126725,0,1755451400,13846.903139149996,-10.825419809996674,53049.44087616 2025-08-17,17:23:22.000,229,11068575,126925,0,1755451401,13846.88966652999,-10.818370679997315,53049.454850400005 2025-08-17,17:23:23.000,229,11068590,126725,0,1755451402,13846.83577605,-10.853616330001387,53049.46183752 2025-08-17,17:23:24.000,229,11068477,126525,0,1755451403,13846.84924866999,-10.839518069995393,53049.44087616 2025-08-17,17:23:25.000,229,11068616,126885,0,1755451404,13846.83577605,-10.825419809996674,53049.44087616 2025-08-17,17:23:26.000,229,11068552,126845,0,1755451405,13846.83577605,-10.846567200002028,53049.39196632 2025-08-17,17:23:27.000,229,11068536,126725,0,1755451406,13846.80883080999,-10.853616330001387,53049.48279888 2025-08-17,17:23:28.000,229,11068540,126605,0,1755451407,13846.78862187999,-10.797223289999238,53049.44087616 2025-08-17,17:23:29.000,229,11068561,126725,0,1755451408,13846.802094499995,-10.846567200002028,53049.36401784 2025-08-17,17:23:30.000,229,11068581,126765,0,1755451409,13846.80883080999,-10.839518069995393,53049.37799208001 2025-08-17,17:23:31.000,229,11068540,126685,0,1755451410,13846.86945759999,-10.867714590000105,53049.454850400005 2025-08-17,17:23:32.000,229,11068559,126805,0,1755451411,13846.85598498,-10.874763719999464,53049.384979200004 2025-08-17,17:23:33.000,229,11068583,126965,0,1755451412,13846.84924866999,-10.91000936999626,53049.42690192001 2025-08-17,17:23:34.000,229,11068582,126685,0,1755451413,13846.923348079996,-10.966402409998409,53049.39196632 2025-08-17,17:23:35.000,229,11068546,126685,0,1755451414,13846.923348079996,-11.00869719000184,53049.454850400005 2025-08-17,17:23:36.000,229,11068583,126845,0,1755451415,13846.950293319991,-11.022795450000558,53049.44087616 2025-08-17,17:23:37.000,229,11068586,127005,0,1755451416,13846.89640284,-11.079188489995431,53049.44087616 2025-08-17,17:23:38.000,229,11068562,126685,0,1755451417,13846.81556712,-11.093286750001425,53049.39895344001 2025-08-17,17:23:39.000,229,11068534,126685,0,1755451418,13846.79535819,-11.107385010000144,53049.39895344001 2025-08-17,17:23:40.000,229,11068511,126925,0,1755451419,13846.76841294999,-11.156728919995658,53049.39196632 2025-08-17,17:23:41.000,229,11068550,126805,0,1755451420,13846.66736829999,-11.149679789996298,53049.44087616 2025-08-17,17:23:42.000,229,11068499,126765,0,1755451421,13846.579796269994,-11.170827180001652,53049.39196632 2025-08-17,17:23:43.000,229,11068593,126925,0,1755451422,13846.54611471999,-11.248367610001878,53049.36401784 2025-08-17,17:23:44.000,229,11068568,126445,0,1755451423,13846.438333759994,-11.241318479995243,53049.384979200004 2025-08-17,17:23:45.000,229,11068530,126885,0,1755451424,13846.391179589999,-11.283613259998674,53049.384979200004 2025-08-17,17:23:46.000,229,11068525,126565,0,1755451425,13846.337289109993,-11.290662389998033,53049.4199148 2025-08-17,17:23:47.000,229,11068570,126765,0,1755451426,13846.323816489989,-11.3611536899989,53049.35004360001 2025-08-17,17:23:48.000,229,11068571,127365,0,1755451427,13846.283398629988,-11.375251949997619,53049.238249680006 2025-08-17,17:23:49.000,229,11068530,126805,0,1755451428,13846.242980769988,-11.354104559999541,53049.20331408 2025-08-17,17:23:50.000,229,11068537,126845,0,1755451429,13846.290134939998,-11.41049760000169,53049.23126256001 2025-08-17,17:23:51.000,229,11068556,127205,0,1755451430,13846.256453389993,-11.403448470002331,53049.22427544 2025-08-17,17:23:52.000,229,11068556,126725,0,1755451431,13846.276662319993,-11.41754673000105,53049.22427544 2025-08-17,17:23:53.000,229,11068538,127285,0,1755451432,13846.323816489989,-11.41754673000105,53049.189339840006 2025-08-17,17:23:54.000,229,11068575,126885,0,1755451433,13846.323816489989,-11.389350209996337,53049.20331408 2025-08-17,17:23:55.000,229,11068521,126725,0,1755451434,13846.404652209989,-11.41049760000169,53049.22427544 2025-08-17,17:23:56.000,229,11068542,127045,0,1755451435,13846.397915899994,-11.403448470002331,53049.18235272001 2025-08-17,17:23:57.000,229,11068524,126805,0,1755451436,13846.498960549994,-11.445743249998486,53049.20331408 2025-08-17,17:23:58.000,229,11068578,126925,0,1755451437,13846.512433169999,-11.41754673000105,53049.23126256001 2025-08-17,17:23:59.000,229,11068528,126645,0,1755451438,13846.57305996,-11.403448470002331,53049.20331408 2025-08-17,17:24:00.000,229,11068549,126965,0,1755451439,13846.62695043999,-11.41754673000105,53049.20331408 2025-08-17,17:24:01.000,229,11068493,126805,0,1755451440,13846.64715936999,-11.403448470002331,53049.29414664 2025-08-17,17:24:02.000,229,11068533,126485,0,1755451441,13846.74820401999,-11.403448470002331,53049.27318528 2025-08-17,17:24:03.000,229,11068541,127045,0,1755451442,13846.7347314,-11.41049760000169,53049.26619816 2025-08-17,17:24:04.000,229,11068563,126925,0,1755451443,13846.7347314,-11.41049760000169,53049.32908224001 2025-08-17,17:24:05.000,229,11068518,126445,0,1755451444,13846.72799508999,-11.375251949997619,53049.27318528 2025-08-17,17:24:06.000,229,11068522,126725,0,1755451445,13846.7347314,-11.41049760000169,53049.35004360001 2025-08-17,17:24:07.000,229,11068513,126645,0,1755451446,13846.741467709995,-11.389350209996337,53049.29414664 2025-08-17,17:24:08.000,229,11068534,126685,0,1755451447,13846.741467709995,-11.424595860000409,53049.30812088001 2025-08-17,17:24:09.000,229,11068518,126845,0,1755451448,13846.7347314,-11.41049760000169,53049.23126256001 2025-08-17,17:24:10.000,229,11068547,126885,0,1755451449,13846.71452247,-11.438694119999127,53049.28017240001 2025-08-17,17:24:11.000,229,11068571,126845,0,1755451450,13846.70778615999,-11.459841509997204,53049.27318528 2025-08-17,17:24:12.000,229,11068552,127005,0,1755451451,13846.701049849995,-11.438694119999127,53049.28017240001 2025-08-17,17:24:13.000,229,11068543,127125,0,1755451452,13846.64715936999,-11.488038030001917,53049.25222392 2025-08-17,17:24:14.000,229,11068568,127045,0,1755451453,13846.660631989995,-11.523283679998713,53049.2452368 2025-08-17,17:24:15.000,229,11068527,126765,0,1755451454,13846.579796269994,-11.488038030001917,53049.25222392 2025-08-17,17:24:16.000,229,11068571,126885,0,1755451455,13846.640423059995,-11.488038030001917,53049.29414664 2025-08-17,17:24:17.000,229,11068479,126725,0,1755451456,13846.63368675,-11.509185419999994,53049.28017240001 2025-08-17,17:24:18.000,229,11068552,126845,0,1755451457,13846.64715936999,-11.54443106999679,53049.315108 2025-08-17,17:24:19.000,229,11068498,126885,0,1755451458,13846.680840919995,-11.537381939997431,53049.25222392 2025-08-17,17:24:20.000,229,11068568,126885,0,1755451459,13846.66736829999,-11.54443106999679,53049.28017240001 2025-08-17,17:24:21.000,229,11068485,126885,0,1755451460,13846.7347314,-11.572627590001503,53049.29414664 2025-08-17,17:24:22.000,229,11068498,127125,0,1755451461,13846.68757722999,-11.572627590001503,53049.29414664 2025-08-17,17:24:23.000,229,11068580,127085,0,1755451462,13846.721258779995,-11.600824109998939,53049.29414664 2025-08-17,17:24:24.000,229,11068550,127005,0,1755451463,13846.7347314,-11.579676720000862,53049.29414664 2025-08-17,17:24:25.000,229,11068552,127325,0,1755451464,13846.741467709995,-11.579676720000862,53049.30113376 2025-08-17,17:24:26.000,229,11068543,127005,0,1755451465,13846.741467709995,-11.579676720000862,53049.32908224001 2025-08-17,17:24:27.000,229,11068504,126765,0,1755451466,13846.74820401999,-11.58672585000022,53049.35004360001 2025-08-17,17:24:28.000,229,11068559,126845,0,1755451467,13846.68757722999,-11.565578460002143,53049.357030720006 2025-08-17,17:24:29.000,229,11068571,126965,0,1755451468,13846.66736829999,-11.614922369997657,53049.28017240001 2025-08-17,17:24:30.000,229,11068555,126965,0,1755451469,13846.640423059995,-11.600824109998939,53049.30812088001 2025-08-17,17:24:31.000,229,11068517,126845,0,1755451470,13846.62695043999,-11.636069759995735,53049.32209512 2025-08-17,17:24:32.000,229,11068542,126845,0,1755451471,13846.559587339994,-11.643118889995094,53049.27318528 2025-08-17,17:24:33.000,229,11068510,127605,0,1755451472,13846.539378409994,-11.59377497999958,53049.315108 2025-08-17,17:24:34.000,229,11068530,126845,0,1755451473,13846.498960549994,-11.657217150001088,53049.25921104001 2025-08-17,17:24:35.000,229,11068483,126965,0,1755451474,13846.431597449999,-11.671315409999806,53049.29414664 2025-08-17,17:24:36.000,229,11068504,126765,0,1755451475,13846.478751619994,-11.713610189995961,53049.287159520005 2025-08-17,17:24:37.000,229,11068556,127125,0,1755451476,13846.418124829994,-11.734757580001315,53049.287159520005 2025-08-17,17:24:38.000,229,11068510,127005,0,1755451477,13846.411388519999,-11.72065931999532,53049.25222392 2025-08-17,17:24:39.000,229,11068532,126965,0,1755451478,13846.397915899994,-11.784101489996829,53049.22427544 2025-08-17,17:24:40.000,229,11068514,127205,0,1755451479,13846.391179589999,-11.791150619996188,53049.238249680006 2025-08-17,17:24:41.000,229,11068515,126805,0,1755451480,13846.391179589999,-11.798199749995547,53049.19632696 2025-08-17,17:24:42.000,229,11068515,126925,0,1755451481,13846.431597449999,-11.784101489996829,53049.217288320004 2025-08-17,17:24:43.000,229,11068557,127405,0,1755451482,13846.472015309999,-11.77000322999811,53049.238249680006 2025-08-17,17:24:44.000,229,11068544,126965,0,1755451483,13846.512433169999,-11.762954099998751,53049.25921104001 2025-08-17,17:24:45.000,229,11068543,126845,0,1755451484,13846.458542689994,-11.734757580001315,53049.238249680006 2025-08-17,17:24:46.000,229,11068537,126845,0,1755451485,13846.46527899999,-11.713610189995961,53049.1753656 2025-08-17,17:24:47.000,229,11068573,126845,0,1755451486,13846.492224239999,-11.685413669998525,53049.217288320004 2025-08-17,17:24:48.000,229,11068533,127005,0,1755451487,13846.472015309999,-11.636069759995735,53049.15440424 2025-08-17,17:24:49.000,229,11068567,126885,0,1755451488,13846.451806379999,-11.530332809998072,53049.19632696 2025-08-17,17:24:50.000,229,11068481,127365,0,1755451489,13846.498960549994,-11.55148019999615,53049.19632696 2025-08-17,17:24:51.000,229,11068502,127365,0,1755451490,13846.519169479994,-11.466890639996564,53049.238249680006 2025-08-17,17:24:52.000,229,11068518,127405,0,1755451491,13846.539378409994,-11.452792379997845,53049.21030120001 2025-08-17,17:24:53.000,229,11068478,127365,0,1755451492,13846.498960549994,-11.41049760000169,53049.217288320004 2025-08-17,17:24:54.000,229,11068473,127205,0,1755451493,13846.519169479994,-11.396399339995696,53049.168378480004 2025-08-17,17:24:55.000,229,11068505,127445,0,1755451494,13846.50569685999,-11.340006300000823,53049.18235272001 2025-08-17,17:24:56.000,229,11068543,127405,0,1755451495,13846.539378409994,-11.36820281999826,53049.19632696 2025-08-17,17:24:57.000,229,11068530,127285,0,1755451496,13846.50569685999,-11.332957170001464,53049.14741712 2025-08-17,17:24:58.000,229,11068481,127445,0,1755451497,13846.57305996,-11.304760649996751,53049.189339840006 2025-08-17,17:24:59.000,229,11068506,127525,0,1755451498,13846.55285103,-11.325908040002105,53049.21030120001 2025-08-17,17:25:00.000,229,11068507,127565,0,1755451499,13846.56632364999,-11.354104559999541,53049.21030120001 2025-08-17,17:25:01.000,229,11068494,127405,0,1755451500,13846.55285103,-11.332957170001464,53049.1753656 2025-08-17,17:25:02.000,229,11068494,127285,0,1755451501,13846.58653257999,-11.36820281999826,53049.2452368 2025-08-17,17:25:03.000,229,11068531,127725,0,1755451502,13846.61347782,-11.382301079996978,53049.27318528 2025-08-17,17:25:04.000,229,11068486,127165,0,1755451503,13846.600005199994,-11.396399339995696,53049.25921104001 2025-08-17,17:25:05.000,229,11068491,127285,0,1755451504,13846.600005199994,-11.438694119999127,53049.238249680006 2025-08-17,17:25:06.000,229,11068538,127525,0,1755451505,13846.61347782,-11.523283679998713,53049.27318528 2025-08-17,17:25:07.000,229,11068525,127605,0,1755451506,13846.61347782,-11.54443106999679,53049.238249680006 2025-08-17,17:25:08.000,229,11068516,127325,0,1755451507,13846.579796269994,-11.59377497999958,53049.287159520005 2025-08-17,17:25:09.000,229,11068476,127325,0,1755451508,13846.58653257999,-11.621971499997017,53049.30812088001 2025-08-17,17:25:10.000,229,11068538,127525,0,1755451509,13846.55285103,-11.636069759995735,53049.27318528 2025-08-17,17:25:11.000,229,11068485,127365,0,1755451510,13846.498960549994,-11.699511929997243,53049.315108 2025-08-17,17:25:12.000,229,11068506,127525,0,1755451511,13846.478751619994,-11.72065931999532,53049.27318528 2025-08-17,17:25:13.000,229,11068572,127725,0,1755451512,13846.451806379999,-11.77705235999747,53049.21030120001 2025-08-17,17:25:14.000,229,11068497,127645,0,1755451513,13846.397915899994,-11.755904969999392,53049.23126256001 2025-08-17,17:25:15.000,229,11068528,127565,0,1755451514,13846.384443279989,-11.791150619996188,53049.25222392 2025-08-17,17:25:16.000,229,11068531,127685,0,1755451515,13846.391179589999,-11.798199749995547,53049.189339840006 2025-08-17,17:25:17.000,229,11068553,127485,0,1755451516,13846.411388519999,-11.833445399999619,53049.25222392 2025-08-17,17:25:18.000,229,11068536,127445,0,1755451517,13846.404652209989,-11.798199749995547,53049.25921104001 2025-08-17,17:25:19.000,229,11068503,127485,0,1755451518,13846.397915899994,-11.833445399999619,53049.2452368 2025-08-17,17:25:20.000,229,11068493,127325,0,1755451519,13846.431597449999,-11.8193471400009,53049.25222392 2025-08-17,17:25:21.000,229,11068506,127565,0,1755451520,13846.451806379999,-11.762954099998751,53049.21030120001 2025-08-17,17:25:22.000,229,11068518,127725,0,1755451521,13846.445070069989,-11.805248880002182,53049.22427544 2025-08-17,17:25:23.000,229,11068519,127685,0,1755451522,13846.48548792999,-11.748855840000033,53049.27318528 2025-08-17,17:25:24.000,229,11068502,127605,0,1755451523,13846.46527899999,-11.727708450001955,53049.28017240001 2025-08-17,17:25:25.000,229,11068533,127285,0,1755451524,13846.52590578999,-11.678364539999166,53049.25222392 2025-08-17,17:25:26.000,229,11068478,127405,0,1755451525,13846.56632364999,-11.699511929997243,53049.29414664 2025-08-17,17:25:27.000,229,11068532,127565,0,1755451526,13846.55285103,-11.643118889995094,53049.287159520005 2025-08-17,17:25:28.000,229,11068509,127685,0,1755451527,13846.55285103,-11.621971499997017,53049.27318528 2025-08-17,17:25:29.000,229,11068575,127525,0,1755451528,13846.52590578999,-11.572627590001503,53049.32209512 2025-08-17,17:25:30.000,229,11068486,127525,0,1755451529,13846.56632364999,-11.530332809998072,53049.36401784 2025-08-17,17:25:31.000,229,11068515,127405,0,1755451530,13846.57305996,-11.445743249998486,53049.287159520005 2025-08-17,17:25:32.000,229,11068564,127565,0,1755451531,13846.65389568,-11.452792379997845,53049.287159520005 2025-08-17,17:25:43.000,229,11068498,127805,0,1755451542,13846.48548792999,-11.438694119999127,53049.26619816 2025-08-17,17:25:44.000,229,11068516,127525,0,1755451543,13846.404652209989,-11.488038030001917,53049.25921104001 2025-08-17,17:25:45.000,229,11068482,127605,0,1755451544,13846.357498039994,-11.495087160001276,53049.2452368 2025-08-17,17:25:46.000,229,11068493,127525,0,1755451545,13846.263189699988,-11.572627590001503,53049.26619816 2025-08-17,17:25:47.000,229,11068480,127725,0,1755451546,13846.175617669993,-11.58672585000022,53049.217288320004 2025-08-17,17:25:48.000,229,11068453,127685,0,1755451547,13846.175617669993,-11.621971499997017,53049.287159520005 2025-08-17,17:25:49.000,229,11068543,127645,0,1755451548,13846.074573019992,-11.671315409999806,53049.22427544 2025-08-17,17:25:50.000,229,11068481,127525,0,1755451549,13846.027418849997,-11.727708450001955,53049.22427544 2025-08-17,17:25:51.000,229,11068537,127205,0,1755451550,13845.973528369992,-11.727708450001955,53049.14741712 2025-08-17,17:25:52.000,229,11068501,127445,0,1755451551,13845.885956339996,-11.791150619996188,53049.16139136001 2025-08-17,17:25:53.000,229,11068515,127325,0,1755451552,13845.811856929991,-11.812298010001541,53049.12645576 2025-08-17,17:25:54.000,229,11068547,127565,0,1755451553,13845.798384310001,-11.784101489996829,53049.14043000001 2025-08-17,17:25:55.000,229,11068516,127365,0,1755451554,13845.71754859,-11.82639627000026,53049.1054944 2025-08-17,17:25:56.000,229,11068515,127565,0,1755451555,13845.683867039996,-11.805248880002182,53049.00767472 2025-08-17,17:25:57.000,229,11068543,127845,0,1755451556,13845.643449179996,-11.812298010001541,53049.049597440004 2025-08-17,17:25:58.000,229,11068502,127645,0,1755451557,13845.663658109996,-11.755904969999392,53049.06357168001 2025-08-17,17:25:59.000,229,11068519,127685,0,1755451558,13845.58955869999,-11.713610189995961,53049.04261032001 2025-08-17,17:26:00.000,229,11068537,127445,0,1755451559,13845.562613459995,-11.706561059996602,53049.00767472 2025-08-17,17:26:01.000,229,11068500,127645,0,1755451560,13845.562613459995,-11.650168020001729,53049.049597440004 2025-08-17,17:26:02.000,229,11068550,127645,0,1755451561,13845.59629501,-11.643118889995094,53048.95876488 2025-08-17,17:26:03.000,229,11068508,127485,0,1755451562,13845.582822389995,-11.579676720000862,53048.951777760005 2025-08-17,17:26:04.000,229,11068485,127565,0,1755451563,13845.603031319995,-11.558529329995508,53048.965752 2025-08-17,17:26:05.000,229,11068555,127445,0,1755451564,13845.60976762999,-11.523283679998713,53048.95876488 2025-08-17,17:26:06.000,229,11068509,127485,0,1755451565,13845.603031319995,-11.516234549999353,53048.902867920006 2025-08-17,17:26:07.000,229,11068528,127685,0,1755451566,13845.67039441999,-11.502136290000635,53048.89588080001 2025-08-17,17:26:08.000,229,11068569,127565,0,1755451567,13845.683867039996,-11.509185419999994,53048.90985504 2025-08-17,17:26:09.000,229,11068499,127965,0,1755451568,13845.731021209991,-11.459841509997204,53048.951777760005 2025-08-17,17:26:10.000,229,11068508,127645,0,1755451569,13845.73775752,-11.488038030001917,53048.94479064001 2025-08-17,17:26:11.000,229,11068548,127645,0,1755451570,13845.77817538,-11.459841509997204,53048.902867920006 2025-08-17,17:26:12.000,229,11068532,127685,0,1755451571,13845.825329549996,-11.488038030001917,53048.91684216 2025-08-17,17:26:13.000,229,11068493,127805,0,1755451572,13845.906165269997,-11.516234549999353,53048.94479064001 2025-08-17,17:26:14.000,229,11068565,127605,0,1755451573,13845.872483719992,-11.558529329995508,53048.98671336 2025-08-17,17:26:15.000,229,11068559,127605,0,1755451574,13845.912901579992,-11.537381939997431,53048.97972624 2025-08-17,17:26:16.000,229,11068545,127845,0,1755451575,13845.939846820002,-11.537381939997431,53048.97972624 2025-08-17,17:26:17.000,229,11068543,127445,0,1755451576,13845.980264680002,-11.565578460002143,53048.98671336 2025-08-17,17:26:18.000,229,11068568,127645,0,1755451577,13845.973528369992,-11.58672585000022,53049.00767472 2025-08-17,17:26:19.000,229,11068535,127565,0,1755451578,13845.973528369992,-11.636069759995735,53048.951777760005 2025-08-17,17:26:20.000,229,11068546,127325,0,1755451579,13845.973528369992,-11.629020629996376,53048.98671336 2025-08-17,17:26:21.000,229,11068533,127765,0,1755451580,13845.926374199997,-11.636069759995735,53048.94479064001 2025-08-17,17:26:22.000,229,11068516,127725,0,1755451581,13845.926374199997,-11.699511929997243,53048.97972624 2025-08-17,17:26:23.000,229,11068465,127805,0,1755451582,13845.912901579992,-11.706561059996602,53049.01466184001 2025-08-17,17:26:24.000,229,11068552,127925,0,1755451583,13845.885956339996,-11.734757580001315,53048.965752 2025-08-17,17:26:25.000,229,11068560,127645,0,1755451584,13845.879220030001,-11.734757580001315,53049.05658456 2025-08-17,17:26:26.000,229,11068477,128045,0,1755451585,13845.845538479996,-11.755904969999392,53049.07754592 2025-08-17,17:26:27.000,229,11068507,127805,0,1755451586,13845.818593240001,-11.791150619996188,53049.08453304 2025-08-17,17:26:28.000,229,11068479,127605,0,1755451587,13845.818593240001,-11.798199749995547,53049.05658456 2025-08-17,17:26:29.000,229,11068537,127645,0,1755451588,13845.77817538,-11.798199749995547,53049.021648960006 2025-08-17,17:26:30.000,229,11068550,127405,0,1755451589,13845.771439069991,-11.805248880002182,53049.02863608 2025-08-17,17:26:31.000,229,11068499,127845,0,1755451590,13845.731021209991,-11.805248880002182,53049.049597440004 2025-08-17,17:26:32.000,229,11068523,127445,0,1755451591,13845.73775752,-11.784101489996829,53049.070558800006 2025-08-17,17:26:33.000,229,11068530,127605,0,1755451592,13845.710812279991,-11.805248880002182,53049.12645576 2025-08-17,17:26:34.000,229,11068479,127445,0,1755451593,13845.69060334999,-11.77000322999811,53049.06357168001 2025-08-17,17:26:35.000,229,11068494,127725,0,1755451594,13845.643449179996,-11.805248880002182,53049.05658456 2025-08-17,17:26:36.000,229,11068511,127765,0,1755451595,13845.643449179996,-11.791150619996188,53049.0356232 2025-08-17,17:26:37.000,229,11068507,127845,0,1755451596,13845.67713073,-11.798199749995547,53049.000687600004 2025-08-17,17:26:38.000,229,11068485,127685,0,1755451597,13845.71754859,-11.854592789997696,53049.0356232 2025-08-17,17:26:39.000,229,11068499,127685,0,1755451598,13845.69733966,-11.812298010001541,53049.04261032001 2025-08-17,17:26:40.000,229,11068480,127645,0,1755451599,13845.69733966,-11.812298010001541,53048.97273912001 2025-08-17,17:26:41.000,229,11068506,127885,0,1755451600,13845.77817538,-11.77705235999747,53049.000687600004 2025-08-17,17:26:42.000,229,11068503,127805,0,1755451601,13845.825329549996,-11.791150619996188,53049.02863608 2025-08-17,17:26:43.000,229,11068514,127165,0,1755451602,13845.825329549996,-11.82639627000026,53049.000687600004 2025-08-17,17:26:44.000,229,11068518,127685,0,1755451603,13845.865747409996,-11.82639627000026,53048.98671336 2025-08-17,17:26:45.000,229,11068471,127485,0,1755451604,13845.845538479996,-11.82639627000026,53048.94479064001 2025-08-17,17:26:46.000,229,11068524,127725,0,1755451605,13845.859011100001,-11.847543659998337,53048.95876488 2025-08-17,17:26:47.000,229,11068523,127725,0,1755451606,13845.865747409996,-11.847543659998337,53049.00767472 2025-08-17,17:26:48.000,229,11068499,127565,0,1755451607,13845.885956339996,-11.889838440001768,53048.97972624 2025-08-17,17:26:49.000,229,11068548,127805,0,1755451608,13845.892692649992,-11.896887570001127,53049.0356232 2025-08-17,17:26:50.000,229,11068480,127885,0,1755451609,13845.879220030001,-11.918034959999204,53049.02863608 2025-08-17,17:26:51.000,229,11068481,127365,0,1755451610,13845.899428960001,-11.925084089998563,53049.05658456 2025-08-17,17:26:52.000,229,11068494,127245,0,1755451611,13845.865747409996,-11.960329739995359,53049.0356232 2025-08-17,17:26:53.000,229,11068546,127485,0,1755451612,13845.859011100001,-11.960329739995359,53049.08453304 2025-08-17,17:26:54.000,229,11068491,127485,0,1755451613,13845.845538479996,-12.037870169995585,53049.09850728 2025-08-17,17:26:55.000,229,11068511,127965,0,1755451614,13845.838802170001,-12.009673649998149,53049.0356232 2025-08-17,17:26:56.000,229,11068525,127845,0,1755451615,13845.832065859991,-12.094263209997735,53049.00767472 2025-08-17,17:26:57.000,229,11068502,127805,0,1755451616,13845.852274789991,-12.066066690000298,53049.049597440004 2025-08-17,17:26:58.000,229,11068499,127805,0,1755451617,13845.805120619996,-12.066066690000298,53049.0356232 2025-08-17,17:26:59.000,229,11068531,128045,0,1755451618,13845.805120619996,-12.080164949999016,53049.04261032001 2025-08-17,17:27:00.000,229,11068498,127965,0,1755451619,13845.77817538,-12.094263209997735,53049.06357168001 2025-08-17,17:27:01.000,229,11068533,127805,0,1755451620,13845.771439069991,-12.115410599995812,53049.00767472 2025-08-17,17:27:02.000,229,11068464,127565,0,1755451621,13845.744493829996,-12.129508860001806,53049.08453304 2025-08-17,17:27:03.000,229,11068460,127885,0,1755451622,13845.73775752,-12.073115819999657,53049.04261032001 2025-08-17,17:27:04.000,229,11068522,127805,0,1755451623,13845.75796645,-12.115410599995812,53049.070558800006 2025-08-17,17:27:05.000,229,11068543,127845,0,1755451624,13845.751230139991,-12.129508860001806,53049.049597440004 2025-08-17,17:27:06.000,229,11068496,127805,0,1755451625,13845.704075969996,-12.05196843000158,53049.06357168001 2025-08-17,17:27:07.000,229,11068511,127885,0,1755451626,13845.69060334999,-12.059017560000939,53049.0356232 2025-08-17,17:27:08.000,229,11068486,127925,0,1755451627,13845.663658109996,-12.108361469996453,53049.06357168001 2025-08-17,17:27:09.000,229,11068459,127685,0,1755451628,13845.623240249995,-12.122459729995171,53049.05658456 2025-08-17,17:27:10.000,229,11068519,127885,0,1755451629,13845.56934976999,-12.129508860001806,53049.02863608 2025-08-17,17:27:11.000,229,11068539,127885,0,1755451630,13845.54914083999,-12.129508860001806,53049.0356232 2025-08-17,17:27:12.000,229,11068453,127845,0,1755451631,13845.4548325,-12.150656249999884,53048.98671336 2025-08-17,17:27:13.000,229,11068528,127805,0,1755451632,13845.41441464,-12.150656249999884,53048.95876488 2025-08-17,17:27:14.000,229,11068502,127725,0,1755451633,13845.380733089994,-12.171803639997961,53048.97273912001 2025-08-17,17:27:15.000,229,11068523,127885,0,1755451634,13845.34705153999,-12.171803639997961,53048.95876488 2025-08-17,17:27:16.000,229,11068522,127725,0,1755451635,13845.320106299994,-12.18590189999668,53048.965752 2025-08-17,17:27:17.000,229,11068521,127765,0,1755451636,13845.259479509994,-12.214098420001392,53048.94479064001 2025-08-17,17:27:18.000,229,11068499,127765,0,1755451637,13845.219061649994,-12.207049290002033,53048.94479064001 2025-08-17,17:27:19.000,229,11068519,127925,0,1755451638,13845.171907479998,-12.23524580999947,53048.91684216 2025-08-17,17:27:20.000,229,11068517,128005,0,1755451639,13845.118016999993,-12.256393199997547,53048.881906560004 2025-08-17,17:27:21.000,229,11068493,128165,0,1755451640,13845.077599139993,-12.256393199997547,53048.881906560004 2025-08-17,17:27:22.000,229,11068543,128005,0,1755451641,13844.983290800003,-12.28458972000226,53048.853958080006 2025-08-17,17:27:23.000,229,11068485,127845,0,1755451642,13844.990027109998,-12.298687980000977,53048.84697096001 2025-08-17,17:27:24.000,229,11068527,127925,0,1755451643,13844.956345559993,-12.312786239999696,53048.832996720004 2025-08-17,17:27:25.000,229,11068505,127805,0,1755451644,13844.909191389997,-12.312786239999696,53048.81902248 2025-08-17,17:27:26.000,229,11068484,127685,0,1755451645,13844.922664010002,-12.333933629997773,53048.75613840001 2025-08-17,17:27:27.000,229,11068501,127885,0,1755451646,13844.888982459997,-12.369179280001845,53048.81902248 2025-08-17,17:27:28.000,229,11068485,128005,0,1755451647,13844.949609249998,-12.305737110000337,53048.832996720004 2025-08-17,17:27:29.000,229,11068488,128045,0,1755451648,13844.868773529997,-12.319835369999055,53048.81902248 2025-08-17,17:27:30.000,229,11068470,128045,0,1755451649,13844.909191389997,-12.305737110000337,53048.82600960001 2025-08-17,17:27:31.000,229,11068507,127925,0,1755451650,13844.922664010002,-12.291638850001618,53048.81203536 2025-08-17,17:27:32.000,229,11068520,127925,0,1755451651,13844.942872940002,-12.305737110000337,53048.81203536 2025-08-17,17:27:33.000,229,11068486,127685,0,1755451652,13844.969818179998,-12.326884499998414,53048.77011264 2025-08-17,17:27:34.000,229,11068501,127925,0,1755451653,13845.010236039998,-12.326884499998414,53048.77709976001 2025-08-17,17:27:35.000,229,11068447,127805,0,1755451654,13845.023708659988,-12.291638850001618,53048.81902248 2025-08-17,17:27:36.000,229,11068520,128045,0,1755451655,13844.983290800003,-12.28458972000226,53048.75613840001 2025-08-17,17:27:37.000,229,11068462,127845,0,1755451656,13845.010236039998,-12.263442329996906,53048.791074 2025-08-17,17:27:38.000,229,11068446,127965,0,1755451657,13845.016972349993,-12.263442329996906,53048.75613840001 2025-08-17,17:27:39.000,229,11068518,127765,0,1755451658,13845.010236039998,-12.221147550000751,53048.75613840001 2025-08-17,17:27:40.000,229,11068549,128005,0,1755451659,13845.023708659988,-12.214098420001392,53048.784086880005 2025-08-17,17:27:41.000,229,11068481,127925,0,1755451660,13844.996763419993,-12.22819668000011,53048.76312552 2025-08-17,17:27:42.000,229,11068498,127965,0,1755451661,13844.990027109998,-12.221147550000751,53048.791074 2025-08-17,17:27:43.000,229,11068497,127765,0,1755451662,13844.969818179998,-12.277540589995624,53048.82600960001 2025-08-17,17:27:44.000,229,11068468,127805,0,1755451663,13844.902455080002,-12.23524580999947,53048.80504824001 2025-08-17,17:27:45.000,229,11068429,128005,0,1755451664,13844.922664010002,-12.256393199997547,53048.74216416 2025-08-17,17:27:46.000,229,11068453,127885,0,1755451665,13844.895718769993,-12.270491459996265,53048.75613840001 2025-08-17,17:27:47.000,229,11068525,128165,0,1755451666,13844.848564599997,-12.249344069998187,53048.735177040006 2025-08-17,17:27:48.000,229,11068505,127925,0,1755451667,13844.841828290002,-12.312786239999696,53048.76312552 2025-08-17,17:27:49.000,229,11068488,128165,0,1755451668,13844.794674119992,-12.319835369999055,53048.77709976001 2025-08-17,17:27:50.000,229,11068489,128045,0,1755451669,13844.760992570002,-12.312786239999696,53048.74216416 2025-08-17,17:27:51.000,229,11068411,128125,0,1755451670,13844.754256259992,-12.340982759997132,53048.735177040006 2025-08-17,17:27:52.000,229,11068525,127525,0,1755451671,13844.794674119992,-12.319835369999055,53048.67928008001 2025-08-17,17:27:53.000,229,11068542,127325,0,1755451672,13844.700365780001,-12.326884499998414,53048.70722856001 2025-08-17,17:27:54.000,229,11068452,127765,0,1755451673,13844.666684229996,-12.312786239999696,53048.70722856001 2025-08-17,17:27:55.000,229,11068448,127565,0,1755451674,13844.633002679991,-12.298687980000977,53048.63735736001 2025-08-17,17:27:56.000,229,11068496,128005,0,1755451675,13844.606057439996,-12.305737110000337,53048.686267200006 2025-08-17,17:27:57.000,229,11068423,127805,0,1755451676,13844.572375889991,-12.333933629997773,53048.64434448 2025-08-17,17:27:58.000,229,11068450,128085,0,1755451677,13844.55890327,-12.263442329996906,53048.62338312 2025-08-17,17:27:59.000,229,11068534,128125,0,1755451678,13844.552166959991,-12.249344069998187,53048.64434448 2025-08-17,17:28:00.000,229,11068489,128005,0,1755451679,13844.491540169991,-12.214098420001392,53048.567486160006 2025-08-17,17:28:01.000,229,11068472,128045,0,1755451680,13844.45785862,-12.207049290002033,53048.57447328 2025-08-17,17:28:02.000,229,11068460,127925,0,1755451681,13844.43091337999,-12.23524580999947,53048.59543464 2025-08-17,17:28:03.000,229,11068530,128165,0,1755451682,13844.47806755,-12.200000159995398,53048.58844752001 2025-08-17,17:28:04.000,229,11068442,128165,0,1755451683,13844.47806755,-12.129508860001806,53048.58844752001 2025-08-17,17:28:05.000,229,11068504,128125,0,1755451684,13844.45785862,-12.157705379999243,53048.5814604 2025-08-17,17:28:06.000,229,11068430,128165,0,1755451685,13844.43764969,-12.171803639997961,53048.546524800004 2025-08-17,17:28:07.000,229,11068449,128045,0,1755451686,13844.39723183,-12.192951029996038,53048.55351192 2025-08-17,17:28:08.000,229,11068488,127965,0,1755451687,13844.464594929996,-12.200000159995398,53048.53953768001 2025-08-17,17:28:09.000,229,11068451,127845,0,1755451688,13844.47133123999,-12.18590189999668,53048.5814604 2025-08-17,17:28:10.000,229,11068457,128125,0,1755451689,13844.49827648,-12.207049290002033,53048.57447328 2025-08-17,17:28:11.000,229,11068422,128045,0,1755451690,13844.525221719996,-12.256393199997547,53048.52556344 2025-08-17,17:28:12.000,229,11068451,128045,0,1755451691,13844.572375889991,-12.291638850001618,53048.567486160006 2025-08-17,17:28:13.000,229,11068531,127485,0,1755451692,13844.639738990001,-12.36213014999521,53048.546524800004 2025-08-17,17:28:14.000,229,11068439,128085,0,1755451693,13844.592584819991,-12.305737110000337,53048.57447328 2025-08-17,17:28:15.000,229,11068464,128005,0,1755451694,13844.626266369996,-12.35508101999585,53048.546524800004 2025-08-17,17:28:16.000,229,11068422,128165,0,1755451695,13844.666684229996,-12.40442492999864,53048.55351192 2025-08-17,17:28:17.000,229,11068434,128085,0,1755451696,13844.633002679991,-12.418523189997359,53048.53255056 2025-08-17,17:28:18.000,229,11068493,127925,0,1755451697,13844.659947920001,-12.46081797000079,53048.567486160006 2025-08-17,17:28:19.000,229,11068504,127965,0,1755451698,13844.673420539992,-12.503112749996944,53048.58844752001 2025-08-17,17:28:20.000,229,11068497,127805,0,1755451699,13844.713838399992,-12.531309270001657,53048.57447328 2025-08-17,17:28:21.000,229,11068468,127965,0,1755451700,13844.754256259992,-12.538358400001016,53048.50460208 2025-08-17,17:28:22.000,229,11068505,127965,0,1755451701,13844.808146739997,-12.552456659999734,53048.58844752001 2025-08-17,17:28:23.000,229,11068497,128165,0,1755451702,13844.848564599997,-12.62999708999996,53048.60940888001 2025-08-17,17:28:24.000,229,11068411,128205,0,1755451703,13844.835091979992,-12.644095349998679,53048.58844752001 2025-08-17,17:28:25.000,229,11068466,128045,0,1755451704,13844.821619360002,-12.68639013000211,53048.56049904001 2025-08-17,17:28:26.000,229,11068512,128205,0,1755451705,13844.868773529997,-12.679340999995475,53048.5814604 2025-08-17,17:28:27.000,229,11068542,127845,0,1755451706,13844.862037220002,-12.63704621999932,53048.616396000005 2025-08-17,17:28:28.000,229,11068533,128245,0,1755451707,13844.855300909992,-12.700488390000828,53048.60940888001 2025-08-17,17:28:29.000,229,11068505,128285,0,1755451708,13844.828355669997,-12.714586649999546,53048.63037024 2025-08-17,17:28:30.000,229,11068475,128285,0,1755451709,13844.821619360002,-12.721635779998905,53048.59543464 2025-08-17,17:28:31.000,229,11068447,128085,0,1755451710,13844.841828290002,-12.742783169996983,53048.60940888001 2025-08-17,17:28:32.000,229,11068450,128125,0,1755451711,13844.848564599997,-12.770979690001695,53048.60940888001 2025-08-17,17:28:33.000,229,11068515,128005,0,1755451712,13844.841828290002,-12.770979690001695,53048.64434448 2025-08-17,17:28:34.000,229,11068440,127965,0,1755451713,13844.808146739997,-12.792127079999773,53048.60940888001 2025-08-17,17:28:35.000,229,11068514,128045,0,1755451714,13844.781201500002,-12.806225339998491,53048.63037024 2025-08-17,17:28:36.000,229,11068490,128165,0,1755451715,13844.754256259992,-12.792127079999773,53048.64434448 2025-08-17,17:28:37.000,229,11068447,128205,0,1755451716,13844.754256259992,-12.834421859995928,53048.62338312 2025-08-17,17:28:38.000,229,11068532,127965,0,1755451717,13844.693629469992,-12.834421859995928,53048.63037024 2025-08-17,17:28:39.000,229,11068439,128165,0,1755451718,13844.659947920001,-12.792127079999773,53048.5814604 2025-08-17,17:28:40.000,229,11068521,128045,0,1755451719,13844.639738990001,-12.778028820001055,53048.62338312 2025-08-17,17:28:41.000,229,11068453,128085,0,1755451720,13844.579112200001,-12.756881429995701,53048.57447328 2025-08-17,17:28:42.000,229,11068451,128205,0,1755451721,13844.525221719996,-12.778028820001055,53048.59543464 2025-08-17,17:28:43.000,229,11068486,127325,0,1755451722,13844.45785862,-12.763930560002336,53048.59543464 2025-08-17,17:28:44.000,229,11068522,128165,0,1755451723,13844.45785862,-12.756881429995701,53048.57447328 2025-08-17,17:28:45.000,229,11068524,128165,0,1755451724,13844.403968139995,-12.742783169996983,53048.55351192 2025-08-17,17:28:46.000,229,11068489,128045,0,1755451725,13844.41744076,-12.770979690001695,53048.5814604 2025-08-17,17:28:47.000,229,11068467,128205,0,1755451726,13844.363550279995,-12.749832299996342,53048.546524800004 2025-08-17,17:28:48.000,229,11068445,128445,0,1755451727,13844.35681397,-12.735734039997624,53048.56049904001 2025-08-17,17:28:49.000,229,11068465,128205,0,1755451728,13844.29618718,-12.742783169996983,53048.546524800004 2025-08-17,17:28:50.000,229,11068477,128165,0,1755451729,13844.29618718,-12.735734039997624,53048.53953768001 2025-08-17,17:28:51.000,229,11068495,128045,0,1755451730,13844.32986872999,-12.749832299996342,53048.57447328 2025-08-17,17:28:52.000,229,11068456,127845,0,1755451731,13844.302923489995,-12.721635779998905,53048.57447328 2025-08-17,17:28:53.000,229,11068431,128085,0,1755451732,13844.35681397,-12.763930560002336,53048.567486160006 2025-08-17,17:28:54.000,229,11068508,127445,0,1755451733,13844.323132419995,-12.770979690001695,53048.518576320006 2025-08-17,17:28:55.000,229,11068461,128165,0,1755451734,13844.33660504,-12.785077950000414,53048.546524800004 2025-08-17,17:28:56.000,229,11068477,127765,0,1755451735,13844.33660504,-12.785077950000414,53048.52556344 2025-08-17,17:28:57.000,229,11068472,127845,0,1755451736,13844.33660504,-12.778028820001055,53048.55351192 2025-08-17,17:28:58.000,229,11068434,128165,0,1755451737,13844.35007765999,-12.778028820001055,53048.518576320006 2025-08-17,17:28:59.000,229,11068509,127925,0,1755451738,13844.33660504,-12.763930560002336,53048.53255056 2025-08-17,17:29:00.000,229,11068454,128205,0,1755451739,13844.35681397,-12.799176209999132,53048.52556344 2025-08-17,17:29:01.000,229,11068477,128085,0,1755451740,13844.33660504,-12.778028820001055,53048.497614960004 2025-08-17,17:29:02.000,229,11068441,128165,0,1755451741,13844.33660504,-12.763930560002336,53048.44171800001 2025-08-17,17:29:03.000,229,11068513,128365,0,1755451742,13844.32986872999,-12.742783169996983,53048.51158920001 2025-08-17,17:29:04.000,229,11068487,128045,0,1755451743,13844.28945086999,-12.735734039997624,53048.46267936 2025-08-17,17:29:05.000,229,11068446,127885,0,1755451744,13844.31639611,-12.721635779998905,53048.448705120005 2025-08-17,17:29:06.000,229,11068473,127925,0,1755451745,13844.33660504,-12.68639013000211,53048.378833920004 2025-08-17,17:29:07.000,229,11068453,128085,0,1755451746,13844.32986872999,-12.707537520000187,53048.45569224 2025-08-17,17:29:08.000,229,11068460,128165,0,1755451747,13844.3770229,-12.707537520000187,53048.41376952 2025-08-17,17:29:09.000,229,11068472,128165,0,1755451748,13844.3770229,-12.693439260001469,53048.42075664001 2025-08-17,17:29:10.000,229,11068495,128045,0,1755451749,13844.35681397,-12.644095349998679,53048.41376952 2025-08-17,17:29:11.000,229,11068462,128165,0,1755451750,13844.39723183,-12.644095349998679,53048.399795280005 2025-08-17,17:29:12.000,229,11068493,127805,0,1755451751,13844.41070444999,-12.615898830001242,53048.399795280005 2025-08-17,17:29:13.000,229,11068524,127925,0,1755451752,13844.41070444999,-12.622947960000602,53048.41376952 2025-08-17,17:29:14.000,229,11068433,128125,0,1755451753,13844.444385999996,-12.58770230999653,53048.38582104 2025-08-17,17:29:15.000,229,11068445,128125,0,1755451754,13844.484803859996,-12.622947960000602,53048.399795280005 2025-08-17,17:29:16.000,229,11068454,127685,0,1755451755,13844.552166959991,-12.608849700001883,53048.46966648001 2025-08-17,17:29:17.000,229,11068497,127925,0,1755451756,13844.626266369996,-12.622947960000602,53048.46966648001 2025-08-17,17:29:18.000,229,11068403,127965,0,1755451757,13844.659947920001,-12.62999708999996,53048.4766536 2025-08-17,17:29:19.000,229,11068487,127805,0,1755451758,13844.713838399992,-12.658193609997397,53048.518576320006 2025-08-17,17:29:20.000,229,11068444,128085,0,1755451759,13844.774465189992,-12.700488390000828,53048.567486160006 2025-08-17,17:29:21.000,229,11068522,128045,0,1755451760,13844.787937809997,-12.68639013000211,53048.53255056 2025-08-17,17:29:22.000,229,11068450,128245,0,1755451761,13844.841828290002,-12.679340999995475,53048.50460208 2025-08-17,17:29:23.000,229,11068404,128045,0,1755451762,13844.848564599997,-12.707537520000187,53048.56049904001 2025-08-17,17:29:24.000,229,11068441,128245,0,1755451763,13844.862037220002,-12.728684909998265,53048.567486160006 2025-08-17,17:29:25.000,229,11068443,128325,0,1755451764,13844.895718769993,-12.756881429995701,53048.55351192 2025-08-17,17:29:26.000,229,11068460,127885,0,1755451765,13844.915927699993,-12.778028820001055,53048.57447328 2025-08-17,17:29:27.000,229,11068491,127845,0,1755451766,13844.888982459997,-12.834421859995928,53048.567486160006 2025-08-17,17:29:28.000,229,11068514,128125,0,1755451767,13844.922664010002,-12.827372729996569,53048.58844752001 2025-08-17,17:29:29.000,229,11068466,127725,0,1755451768,13844.862037220002,-12.827372729996569,53048.51158920001 2025-08-17,17:29:30.000,229,11068448,127965,0,1755451769,13844.835091979992,-12.841470989995287,53048.55351192 2025-08-17,17:29:31.000,229,11068410,127845,0,1755451770,13844.801410430002,-12.834421859995928,53048.53953768001 2025-08-17,17:29:32.000,229,11068403,128325,0,1755451771,13844.740783640002,-12.876716639999358,53048.52556344 2025-08-17,17:29:33.000,229,11068425,128205,0,1755451772,13844.727311019997,-12.883765769998718,53048.64434448 2025-08-17,17:29:34.000,229,11068465,128485,0,1755451773,13844.680156850001,-12.855569250001281,53048.57447328 2025-08-17,17:29:35.000,229,11068456,128165,0,1755451774,13844.612793749991,-12.806225339998491,53048.5814604 2025-08-17,17:29:36.000,229,11068443,128005,0,1755451775,13844.612793749991,-12.778028820001055,53048.59543464 2025-08-17,17:29:37.000,229,11068471,127925,0,1755451776,13844.545430649996,-12.82032359999721,53048.5814604 2025-08-17,17:29:38.000,229,11068453,127885,0,1755451777,13844.47806755,-12.799176209999132,53048.53255056 2025-08-17,17:29:39.000,229,11068418,127925,0,1755451778,13844.43091337999,-12.735734039997624,53048.49062784001 2025-08-17,17:29:40.000,229,11068439,127885,0,1755451779,13844.39723183,-12.644095349998679,53048.51158920001 2025-08-17,17:29:41.000,229,11068406,128045,0,1755451780,13844.343341349995,-12.573604049997812,53048.49062784001 2025-08-17,17:29:42.000,229,11068477,128205,0,1755451781,13844.35007765999,-12.538358400001016,53048.49062784001 2025-08-17,17:29:43.000,229,11068433,128405,0,1755451782,13844.39049551999,-12.503112749996944,53048.497614960004 2025-08-17,17:29:44.000,229,11068431,127965,0,1755451783,13844.35007765999,-12.467867100000149,53048.497614960004 2025-08-17,17:29:45.000,229,11068399,128085,0,1755451784,13844.37028658999,-12.467867100000149,53048.46267936 2025-08-17,17:29:46.000,229,11068383,127885,0,1755451785,13844.383759209995,-12.439670579995436,53048.51158920001 2025-08-17,17:29:47.000,229,11068482,128005,0,1755451786,13844.39049551999,-12.40442492999864,53048.518576320006 2025-08-17,17:29:48.000,229,11068472,127965,0,1755451787,13844.444385999996,-12.397375799999281,53048.45569224 2025-08-17,17:29:49.000,229,11068427,128085,0,1755451788,13844.424177069995,-12.376228410001204,53048.44171800001 2025-08-17,17:29:50.000,229,11068457,128165,0,1755451789,13844.49827648,-12.411474059998,53048.46966648001 2025-08-17,17:29:51.000,229,11068411,128085,0,1755451790,13844.505012789996,-12.432621449996077,53048.41376952 2025-08-17,17:29:52.000,229,11068452,128005,0,1755451791,13844.53869434,-12.418523189997359,53048.448705120005 2025-08-17,17:29:53.000,229,11068535,128045,0,1755451792,13844.579112200001,-12.45376884000143,53048.48364072 2025-08-17,17:29:54.000,229,11068421,127965,0,1755451793,13844.639738990001,-12.474916229999508,53048.48364072 2025-08-17,17:29:55.000,229,11068444,127405,0,1755451794,13844.673420539992,-12.517211009995663,53048.48364072 2025-08-17,17:29:56.000,229,11068414,128325,0,1755451795,13844.707102089997,-12.524260140002298,53048.45569224 2025-08-17,17:29:57.000,229,11068429,127885,0,1755451796,13844.700365780001,-12.552456659999734,53048.41376952 2025-08-17,17:29:58.000,229,11068454,128045,0,1755451797,13844.707102089997,-12.601800569995248,53048.38582104 2025-08-17,17:29:59.000,229,11068464,128125,0,1755451798,13844.700365780001,-12.63704621999932,53048.448705120005 2025-08-17,17:30:00.000,229,11068470,128125,0,1755451799,13844.693629469992,-12.68639013000211,53048.45569224 2025-08-17,17:30:01.000,229,11068478,127645,0,1755451800,13844.707102089997,-12.735734039997624,53048.43473088 2025-08-17,17:30:02.000,229,11068412,128045,0,1755451801,13844.680156850001,-12.785077950000414,53048.44171800001 2025-08-17,17:30:03.000,229,11068447,128485,0,1755451802,13844.639738990001,-12.827372729996569,53048.4067824 2025-08-17,17:30:04.000,229,11068395,128005,0,1755451803,13844.639738990001,-12.848520120001922,53048.44171800001 2025-08-17,17:30:05.000,229,11068418,128165,0,1755451804,13844.659947920001,-12.86966751,53048.45569224 2025-08-17,17:30:06.000,229,11068440,128005,0,1755451805,13844.606057439996,-12.876716639999358,53048.399795280005 2025-08-17,17:30:07.000,229,11068438,128005,0,1755451806,13844.565639579996,-12.876716639999358,53048.41376952 2025-08-17,17:30:08.000,229,11068371,128165,0,1755451807,13844.599321130001,-12.897864029997436,53048.42774376 2025-08-17,17:30:09.000,229,11068487,128005,0,1755451808,13844.585848509996,-12.855569250001281,53048.42075664001 2025-08-17,17:30:10.000,229,11068470,127925,0,1755451809,13844.579112200001,-12.876716639999358,53048.448705120005 2025-08-17,17:30:11.000,229,11068455,128125,0,1755451810,13844.592584819991,-12.86261838000064,53048.41376952 2025-08-17,17:30:12.000,229,11068457,127925,0,1755451811,13844.572375889991,-12.848520120001922,53048.41376952 2025-08-17,17:30:13.000,229,11068434,128165,0,1755451812,13844.599321130001,-12.827372729996569,53048.399795280005 2025-08-17,17:30:14.000,229,11068439,127765,0,1755451813,13844.585848509996,-12.841470989995287,53048.41376952 2025-08-17,17:30:15.000,229,11068409,128005,0,1755451814,13844.592584819991,-12.799176209999132,53048.399795280005 2025-08-17,17:30:16.000,229,11068435,128045,0,1755451815,13844.585848509996,-12.81327446999785,53048.39280816001 2025-08-17,17:30:17.000,229,11068452,127605,0,1755451816,13844.612793749991,-12.827372729996569,53048.44171800001 2025-08-17,17:30:18.000,229,11068402,127965,0,1755451817,13844.585848509996,-12.827372729996569,53048.41376952 2025-08-17,17:30:19.000,229,11068467,127925,0,1755451818,13844.545430649996,-12.834421859995928,53048.42774376 2025-08-17,17:30:20.000,229,11068432,127845,0,1755451819,13844.545430649996,-12.841470989995287,53048.4067824 2025-08-17,17:30:21.000,229,11068387,127965,0,1755451820,13844.579112200001,-12.86966751,53048.42774376 2025-08-17,17:30:22.000,229,11068437,127965,0,1755451821,13844.579112200001,-12.876716639999358,53048.49062784001 2025-08-17,17:30:23.000,229,11068446,128165,0,1755451822,13844.599321130001,-12.911962289996154,53048.45569224 2025-08-17,17:30:24.000,229,11068414,128285,0,1755451823,13844.592584819991,-12.940158810000867,53048.44171800001 2025-08-17,17:30:25.000,229,11068440,127805,0,1755451824,13844.55890327,-12.954257069999585,53048.46267936 2025-08-17,17:30:26.000,229,11068462,127965,0,1755451825,13844.531958029991,-12.975404459997662,53048.48364072 2025-08-17,17:30:27.000,229,11068416,128245,0,1755451826,13844.464594929996,-13.003600979995099,53048.46267936 2025-08-17,17:30:28.000,229,11068481,128005,0,1755451827,13844.41070444999,-12.982453589997021,53048.45569224 2025-08-17,17:30:29.000,229,11068456,128085,0,1755451828,13844.39049551999,-13.024748370000452,53048.4766536 2025-08-17,17:30:30.000,229,11068451,127965,0,1755451829,13844.29618718,-13.04589575999853,53048.42774376 2025-08-17,17:30:31.000,229,11068424,127685,0,1755451830,13844.323132419995,-12.947207940000226,53048.55351192 2025-08-17,17:30:32.000,229,11068467,128125,0,1755451831,13844.23556039,-13.074092279995966,53048.4766536 2025-08-17,17:30:33.000,229,11068447,128325,0,1755451832,13844.222087769995,-13.074092279995966,53048.46267936 2025-08-17,17:30:34.000,229,11068485,128285,0,1755451833,13844.11430681,-13.123436189998756,53048.42075664001 2025-08-17,17:30:35.000,229,11068465,128125,0,1755451834,13844.073888949999,-13.116387059999397,53048.42774376 2025-08-17,17:30:36.000,229,11068445,128165,0,1755451835,13844.04694370999,-13.130485319998115,53048.44171800001 2025-08-17,17:30:37.000,229,11068445,128165,0,1755451836,13844.026734779989,-13.158681839995552,53048.378833920004 2025-08-17,17:30:38.000,229,11068458,128085,0,1755451837,13843.979580609994,-13.158681839995552,53048.3369112 2025-08-17,17:30:39.000,229,11068425,128045,0,1755451838,13843.986316919989,-13.165730970002187,53048.42075664001 2025-08-17,17:30:40.000,229,11068439,128045,0,1755451839,13843.972844299999,-13.123436189998756,53048.36485968 2025-08-17,17:30:41.000,229,11068454,127965,0,1755451840,13843.959371679994,-13.158681839995552,53048.34389832001 2025-08-17,17:30:42.000,229,11068414,128285,0,1755451841,13843.918953819993,-13.179829230000905,53048.3369112 2025-08-17,17:30:43.000,229,11068450,127925,0,1755451842,13844.013262159999,-13.151632709996193,53048.36485968 2025-08-17,17:30:44.000,229,11068464,128205,0,1755451843,13844.006525849989,-13.179829230000905,53048.329924080004 2025-08-17,17:30:45.000,229,11068443,128245,0,1755451844,13844.006525849989,-13.193927489999624,53048.29498848 2025-08-17,17:30:46.000,229,11068411,128085,0,1755451845,13843.986316919989,-13.215074879997701,53048.28800136 2025-08-17,17:30:47.000,229,11068457,127965,0,1755451846,13844.006525849989,-13.236222269995778,53048.30896272 2025-08-17,17:30:48.000,229,11068430,127725,0,1755451847,13844.019998469994,-13.236222269995778,53048.30197560001 2025-08-17,17:30:49.000,229,11068451,127965,0,1755451848,13843.993053229999,-13.285566179998568,53048.29498848 2025-08-17,17:30:50.000,229,11068438,127805,0,1755451849,13843.999789539994,-13.313762699996005,53048.38582104 2025-08-17,17:30:51.000,229,11068414,128085,0,1755451850,13844.006525849989,-13.327860960001999,53048.3369112 2025-08-17,17:30:52.000,229,11068399,128165,0,1755451851,13843.993053229999,-13.377204869997513,53048.30197560001 2025-08-17,17:30:53.000,229,11068506,127845,0,1755451852,13843.993053229999,-13.433597909999662,53048.26704 2025-08-17,17:30:54.000,229,11068426,128165,0,1755451853,13843.979580609994,-13.45474529999774,53048.32293696001 2025-08-17,17:30:55.000,229,11068409,128045,0,1755451854,13843.939162749994,-13.461794429997099,53048.27402712001 2025-08-17,17:30:56.000,229,11068472,127445,0,1755451855,13843.885272269988,-13.539334859997325,53048.26704 2025-08-17,17:30:57.000,229,11068466,127685,0,1755451856,13843.912217509998,-13.525236599998607,53048.19018168 2025-08-17,17:30:58.000,229,11068440,128085,0,1755451857,13843.885272269988,-13.588678770000115,53048.1971688 2025-08-17,17:30:59.000,229,11068461,128085,0,1755451858,13843.912217509998,-13.602777029998833,53048.23909152 2025-08-17,17:31:00.000,229,11068412,128125,0,1755451859,13843.858327029993,-13.609826159998192,53048.19018168 2025-08-17,17:31:01.000,229,11068458,128045,0,1755451860,13843.851590719998,-13.659170070000982,53048.1971688 2025-08-17,17:31:02.000,229,11068433,127965,0,1755451861,13843.838118099993,-13.68031745999906,53048.19018168 2025-08-17,17:31:03.000,229,11068390,127885,0,1755451862,13843.817909169993,-13.708513979996496,53048.16922032 2025-08-17,17:31:04.000,229,11068416,127965,0,1755451863,13843.790963929998,-13.68031745999906,53048.1971688 2025-08-17,17:31:05.000,229,11068397,127805,0,1755451864,13843.797700239993,-13.652120940001623,53048.22511728001 2025-08-17,17:31:06.000,229,11068451,128165,0,1755451865,13843.784227619988,-13.62392441999691,53048.183194560006 2025-08-17,17:31:07.000,229,11068390,128285,0,1755451866,13843.784227619988,-13.659170070000982,53048.14127184 2025-08-17,17:31:08.000,229,11068438,127965,0,1755451867,13843.777491309993,-13.652120940001623,53048.1971688 2025-08-17,17:31:09.000,229,11068476,128205,0,1755451868,13843.790963929998,-13.616875289997552,53048.14825896 2025-08-17,17:31:10.000,229,11068395,128005,0,1755451869,13843.838118099993,-13.588678770000115,53048.16922032 2025-08-17,17:31:11.000,229,11068447,128165,0,1755451870,13843.817909169993,-13.553433119996043,53048.211143040004 2025-08-17,17:31:12.000,229,11068356,127845,0,1755451871,13843.797700239993,-13.525236599998607,53048.183194560006 2025-08-17,17:31:13.000,229,11068392,128085,0,1755451872,13843.831381789998,-13.525236599998607,53048.183194560006 2025-08-17,17:31:14.000,229,11068412,128285,0,1755451873,13843.824645479988,-13.49704008000117,53048.22511728001 2025-08-17,17:31:15.000,229,11068386,128285,0,1755451874,13843.838118099993,-13.440647039999021,53048.211143040004 2025-08-17,17:31:16.000,229,11068460,128205,0,1755451875,13843.858327029993,-13.433597909999662,53048.20415592001 2025-08-17,17:31:17.000,229,11068393,128125,0,1755451876,13843.851590719998,-13.405401390002226,53048.19018168 2025-08-17,17:31:18.000,229,11068387,127805,0,1755451877,13843.851590719998,-13.426548780000303,53048.13428472001 2025-08-17,17:31:19.000,229,11068407,128045,0,1755451878,13843.824645479988,-13.461794429997099,53048.14127184 2025-08-17,17:31:20.000,229,11068397,128005,0,1755451879,13843.790963929998,-13.440647039999021,53048.14127184 2025-08-17,17:31:21.000,229,11068443,128325,0,1755451880,13843.824645479988,-13.489990950001811,53048.14825896 2025-08-17,17:31:22.000,229,11068398,127885,0,1755451881,13843.804436549988,-13.511138339999889,53048.16922032 2025-08-17,17:31:23.000,229,11068454,128285,0,1755451882,13843.750546069998,-13.49704008000117,53048.17620744001 2025-08-17,17:31:24.000,229,11068430,128205,0,1755451883,13843.750546069998,-13.539334859997325,53048.14825896 2025-08-17,17:31:25.000,229,11068398,128525,0,1755451884,13843.757282379993,-13.560482249995403,53048.1272976 2025-08-17,17:31:26.000,229,11068423,128205,0,1755451885,13843.689919279997,-13.567531380002038,53048.10633624001 2025-08-17,17:31:27.000,229,11068434,128205,0,1755451886,13843.656237729992,-13.588678770000115,53048.092362 2025-08-17,17:31:28.000,229,11068436,128245,0,1755451887,13843.662974040002,-13.581629640000756,53048.09934912 2025-08-17,17:31:29.000,229,11068425,128125,0,1755451888,13843.642765110002,-13.588678770000115,53048.092362 2025-08-17,17:31:30.000,229,11068422,128125,0,1755451889,13843.602347250002,-13.62392441999691,53048.113323360005 2025-08-17,17:31:31.000,229,11068388,127805,0,1755451890,13843.582138320002,-13.581629640000756,53048.05742640001 2025-08-17,17:31:32.000,229,11068434,128125,0,1755451891,13843.575402009992,-13.609826159998192,53048.02947792 2025-08-17,17:31:33.000,229,11068394,127965,0,1755451892,13843.561929390002,-13.63097354999627,53048.08537488001 2025-08-17,17:31:34.000,229,11068443,127805,0,1755451893,13843.602347250002,-13.63097354999627,53048.015503680006 2025-08-17,17:31:35.000,229,11068360,128245,0,1755451894,13843.615819869992,-13.616875289997552,53048.00851656001 2025-08-17,17:31:36.000,229,11068439,127965,0,1755451895,13843.615819869992,-13.659170070000982,53047.945632480005 2025-08-17,17:31:37.000,229,11068391,128125,0,1755451896,13843.629292489997,-13.68031745999906,53047.98755520001 2025-08-17,17:31:38.000,229,11068410,128205,0,1755451897,13843.629292489997,-13.701464849997137,53047.98755520001 2025-08-17,17:31:39.000,229,11068425,127925,0,1755451898,13843.689919279997,-13.694415719997778,53047.994542320004 2025-08-17,17:31:40.000,229,11068406,127885,0,1755451899,13843.757282379993,-13.743759630000568,53048.03646504001 2025-08-17,17:31:41.000,229,11068379,128165,0,1755451900,13843.790963929998,-13.771956149998005,53048.09934912 2025-08-17,17:31:42.000,229,11068428,128165,0,1755451901,13843.824645479988,-13.835398319999513,53048.07140064 2025-08-17,17:31:43.000,229,11068365,127965,0,1755451902,13843.865063339988,-13.891791360001662,53048.064413520005 2025-08-17,17:31:44.000,229,11068388,128165,0,1755451903,13843.831381789998,-13.948184399996535,53048.0224908 2025-08-17,17:31:45.000,229,11068376,128125,0,1755451904,13843.892008579998,-13.997528309999325,53048.07140064 2025-08-17,17:31:46.000,229,11068378,127925,0,1755451905,13843.939162749994,-14.025724829996761,53048.08537488001 2025-08-17,17:31:47.000,229,11068362,127885,0,1755451906,13843.939162749994,-14.03982308999548,53048.07140064 2025-08-17,17:31:48.000,229,11068424,128125,0,1755451907,13843.939162749994,-14.08211786999891,53048.12031048 2025-08-17,17:31:49.000,229,11068378,128165,0,1755451908,13843.932426439998,-14.103265259996988,53048.113323360005 2025-08-17,17:31:50.000,229,11068383,128165,0,1755451909,13843.871799649998,-14.152609169999778,53048.07140064 2025-08-17,17:31:51.000,229,11068365,128165,0,1755451910,13843.932426439998,-14.180805689997214,53048.092362 2025-08-17,17:31:52.000,229,11068385,128285,0,1755451911,13843.912217509998,-14.201953079995292,53048.05742640001 2025-08-17,17:31:53.000,229,11068391,127685,0,1755451912,13843.892008579998,-14.223100470000645,53048.07140064 2025-08-17,17:31:54.000,229,11068429,127965,0,1755451913,13843.838118099993,-14.201953079995292,53048.043452160004 2025-08-17,17:31:55.000,229,11068368,128245,0,1755451914,13843.777491309993,-14.251296989998082,53048.092362 2025-08-17,17:31:56.000,229,11068416,128165,0,1755451915,13843.764018690003,-14.230149600000004,53048.05043928 2025-08-17,17:31:57.000,229,11068360,127405,0,1755451916,13843.784227619988,-14.286542640002153,53048.13428472001 2025-08-17,17:31:58.000,229,11068411,127845,0,1755451917,13843.730337139998,-14.30769003000023,53048.08537488001 2025-08-17,17:31:59.000,229,11068340,128045,0,1755451918,13843.696655589993,-14.25834611999744,53048.05742640001 2025-08-17,17:32:00.000,229,11068360,128165,0,1755451919,13843.622556180002,-14.2653952499968,53048.064413520005 2025-08-17,17:32:01.000,229,11068373,127965,0,1755451920,13843.622556180002,-14.300640900000872,53048.02947792 2025-08-17,17:32:02.000,229,11068430,128045,0,1755451921,13843.609083559997,-14.300640900000872,53048.08537488001 2025-08-17,17:32:03.000,229,11068407,128045,0,1755451922,13843.568665699997,-14.321788289998949,53048.08537488001 2025-08-17,17:32:04.000,229,11068375,128125,0,1755451923,13843.561929390002,-14.300640900000872,53048.07140064 2025-08-17,17:32:05.000,229,11068415,127965,0,1755451924,13843.534984149992,-14.31473915999959,53048.064413520005 2025-08-17,17:32:06.000,229,11068377,128485,0,1755451925,13843.433939499992,-14.328837419998308,53048.043452160004 2025-08-17,17:32:07.000,229,11068398,128285,0,1755451926,13843.474357359992,-14.378181330001098,53048.0224908 2025-08-17,17:32:08.000,229,11068381,128165,0,1755451927,13843.406994259996,-14.406377849998535,53047.95960672 2025-08-17,17:32:09.000,229,11068382,127645,0,1755451928,13843.386785329996,-14.392279589999816,53047.98755520001 2025-08-17,17:32:10.000,229,11068370,128125,0,1755451929,13843.366576399996,-14.44162349999533,53047.96659384001 2025-08-17,17:32:11.000,229,11068392,127805,0,1755451930,13843.326158539996,-14.434574369995971,53048.00851656001 2025-08-17,17:32:12.000,229,11068389,128205,0,1755451931,13843.312685919991,-14.469820020000043,53047.96659384001 2025-08-17,17:32:13.000,229,11068388,128085,0,1755451932,13843.27900437,-14.455721760001325,53047.97358096 2025-08-17,17:32:14.000,229,11068415,128165,0,1755451933,13843.292476989991,-14.448672630001965,53047.93165824 2025-08-17,17:32:15.000,229,11068358,128045,0,1755451934,13843.25205912999,-14.49801653999748,53047.8827484 2025-08-17,17:32:16.000,229,11068375,128365,0,1755451935,13843.245322819996,-14.512114799996198,53047.8827484 2025-08-17,17:32:17.000,229,11068419,128245,0,1755451936,13843.19816865,-14.533262190001551,53047.91069688 2025-08-17,17:32:18.000,229,11068376,127965,0,1755451937,13843.245322819996,-14.54736045000027,53047.93165824 2025-08-17,17:32:19.000,229,11068421,127925,0,1755451938,13843.21837758,-14.554409579999628,53047.90370976 2025-08-17,17:32:20.000,229,11068411,128485,0,1755451939,13843.225113889996,-14.582606099997065,53047.9526196 2025-08-17,17:32:21.000,229,11068361,128125,0,1755451940,13843.23185019999,-14.603753489995142,53047.93165824 2025-08-17,17:32:22.000,229,11068393,127965,0,1755451941,13843.25879544,-14.610802620001778,53047.8827484 2025-08-17,17:32:23.000,229,11068413,128165,0,1755451942,13843.25879544,-14.617851750001137,53047.90370976 2025-08-17,17:32:24.000,229,11068317,128165,0,1755451943,13843.265531749996,-14.638999139999214,53047.86178704 2025-08-17,17:32:25.000,229,11068343,127965,0,1755451944,13843.25205912999,-14.610802620001778,53047.91768400001 2025-08-17,17:32:26.000,229,11068385,128125,0,1755451945,13843.245322819996,-14.660146529997292,53047.91768400001 2025-08-17,17:32:27.000,229,11068382,128165,0,1755451946,13843.27900437,-14.695392180001363,53047.85479992 2025-08-17,17:32:28.000,229,11068372,128165,0,1755451947,13843.2992133,-14.737686959997518,53047.8827484 2025-08-17,17:32:29.000,229,11068398,128325,0,1755451948,13843.373312709991,-14.787030870000308,53047.88973552001 2025-08-17,17:32:30.000,229,11068383,128325,0,1755451949,13843.393521639991,-14.779981740000949,53047.8827484 2025-08-17,17:32:31.000,229,11068366,128205,0,1755451950,13843.406994259996,-14.787030870000308,53047.85479992 2025-08-17,17:32:32.000,229,11068398,128165,0,1755451951,13843.393521639991,-14.815227389997744,53047.81986432001 2025-08-17,17:32:33.000,229,11068341,128045,0,1755451952,13843.400257950001,-14.843423909995181,53047.74999312001 2025-08-17,17:32:34.000,229,11068353,127965,0,1755451953,13843.413730569991,-14.857522170001175,53047.777941600005 2025-08-17,17:32:35.000,229,11068404,127725,0,1755451954,13843.433939499992,-14.885718689998612,53047.78492872 2025-08-17,17:32:36.000,229,11068352,128045,0,1755451955,13843.440675810001,-14.920964339995407,53047.8128772 2025-08-17,17:32:37.000,229,11068358,128165,0,1755451956,13843.481093670001,-14.920964339995407,53047.80589008 2025-08-17,17:32:38.000,229,11068393,128165,0,1755451957,13843.433939499992,-14.94916086000012,53047.80589008 2025-08-17,17:32:39.000,229,11068362,128165,0,1755451958,13843.420466880001,-14.984406509996916,53047.8128772 2025-08-17,17:32:40.000,229,11068419,128325,0,1755451959,13843.386785329996,-14.970308249998197,53047.79191584 2025-08-17,17:32:41.000,229,11068356,128045,0,1755451960,13843.427203189996,-15.033750419999706,53047.79191584 2025-08-17,17:32:42.000,229,11068343,127965,0,1755451961,13843.393521639991,-15.040799549999065,53047.84082568001 2025-08-17,17:32:43.000,229,11068309,128045,0,1755451962,13843.373312709991,-15.097192590001214,53047.79890296001 2025-08-17,17:32:44.000,229,11068341,128245,0,1755451963,13843.359840090001,-15.13243823999801,53047.83383856 2025-08-17,17:32:45.000,229,11068327,128245,0,1755451964,13843.359840090001,-15.167683890002081,53047.826851440004 2025-08-17,17:32:46.000,229,11068386,128045,0,1755451965,13843.33963116,-15.209978669998236,53047.81986432001 2025-08-17,17:32:47.000,229,11068317,127925,0,1755451966,13843.359840090001,-15.160634759995446,53047.847812800006 2025-08-17,17:32:48.000,229,11068314,128125,0,1755451967,13843.406994259996,-15.209978669998236,53047.896722640005 2025-08-17,17:32:49.000,229,11068379,128325,0,1755451968,13843.353103779991,-15.287519099998462,53047.86877416001 2025-08-17,17:32:50.000,229,11068337,127965,0,1755451969,13843.386785329996,-15.315715619995899,53047.8128772 2025-08-17,17:32:51.000,229,11068312,128245,0,1755451970,13843.400257950001,-15.30866648999654,53047.84082568001 2025-08-17,17:32:52.000,229,11068362,128245,0,1755451971,13843.420466880001,-15.372108659998048,53047.8128772 2025-08-17,17:32:53.000,229,11068378,127645,0,1755451972,13843.393521639991,-15.40735431000212,53047.80589008 2025-08-17,17:32:54.000,229,11068334,128085,0,1755451973,13843.359840090001,-15.463747349996993,53047.81986432001 2025-08-17,17:32:55.000,229,11068377,128165,0,1755451974,13843.346367469996,-15.456698219997634,53047.79890296001 2025-08-17,17:32:56.000,229,11068321,127965,0,1755451975,13843.33963116,-15.491943870001705,53047.777941600005 2025-08-17,17:32:57.000,229,11068347,128045,0,1755451976,13843.285740679996,-15.442599959998915,53047.80589008 2025-08-17,17:32:58.000,229,11068321,127565,0,1755451977,13843.25205912999,-15.506042130000424,53047.79191584 2025-08-17,17:32:59.000,229,11068346,127525,0,1755451978,13843.25205912999,-15.491943870001705,53047.8128772 2025-08-17,17:33:00.000,229,11068361,128285,0,1755451979,13843.225113889996,-15.54128777999722,53047.77095448001 2025-08-17,17:33:01.000,229,11068367,127725,0,1755451980,13843.15775079,-15.58358256000065,53047.81986432001 2025-08-17,17:33:02.000,229,11068348,128165,0,1755451981,13843.124069239995,-15.555386039995938,53047.76396736 2025-08-17,17:33:03.000,229,11068356,128085,0,1755451982,13843.124069239995,-15.58358256000065,53047.81986432001 2025-08-17,17:33:04.000,229,11068387,128005,0,1755451983,13843.13080554999,-15.569484300001932,53047.77095448001 2025-08-17,17:33:05.000,229,11068358,128285,0,1755451984,13843.103860309995,-15.576533430001291,53047.74999312001 2025-08-17,17:33:06.000,229,11068322,128045,0,1755451985,13843.09038768999,-15.53423864999786,53047.75698024 2025-08-17,17:33:07.000,229,11068324,128245,0,1755451986,13843.07017875999,-15.520140389999142,53047.74999312001 2025-08-17,17:33:08.000,229,11068371,128245,0,1755451987,13843.097124,-15.58358256000065,53047.78492872 2025-08-17,17:33:09.000,229,11068329,128205,0,1755451988,13843.09038768999,-15.576533430001291,53047.79191584 2025-08-17,17:33:10.000,229,11068339,128245,0,1755451989,13843.083651379995,-15.611779079998087,53047.74999312001 2025-08-17,17:33:11.000,229,11068349,128325,0,1755451990,13843.124069239995,-15.604729949998728,53047.8128772 2025-08-17,17:33:12.000,229,11068288,128045,0,1755451991,13843.07017875999,-15.632926469996164,53047.729031760005 2025-08-17,17:33:13.000,229,11068336,128005,0,1755451992,13843.09038768999,-15.696368639997672,53047.729031760005 2025-08-17,17:33:14.000,229,11068372,128125,0,1755451993,13843.083651379995,-15.689319509998313,53047.73601888 2025-08-17,17:33:15.000,229,11068317,128045,0,1755451994,13843.043233519995,-15.71046689999639,53047.7080704 2025-08-17,17:33:16.000,229,11068298,128085,0,1755451995,13843.04996982999,-15.780958199997258,53047.71505752 2025-08-17,17:33:17.000,229,11068379,127965,0,1755451996,13843.04996982999,-15.81620385000133,53047.777941600005 2025-08-17,17:33:18.000,229,11068349,128165,0,1755451997,13843.00955196999,-15.893744280001556,53047.680121920006 2025-08-17,17:33:19.000,229,11068332,128005,0,1755451998,13842.98934303999,-15.921940799998993,53047.7080704 2025-08-17,17:33:20.000,229,11068288,128165,0,1755451999,13842.982606729995,-15.9853829700005,53047.68710904 2025-08-17,17:33:21.000,229,11068350,128205,0,1755452000,13842.96913410999,-15.964235579995147,53047.624224959996 2025-08-17,17:33:22.000,229,11068343,127805,0,1755452001,13842.95566149,-16.055874270001368,53047.66614768 2025-08-17,17:33:23.000,229,11068370,127365,0,1755452002,13842.91524363,-16.098169049997523,53047.65217344001 2025-08-17,17:33:24.000,229,11068372,127965,0,1755452003,13842.895034699999,-16.147512960000313,53047.65217344001 2025-08-17,17:33:25.000,229,11068290,128285,0,1755452004,13842.854616839999,-16.21800426000118,53047.64518632 2025-08-17,17:33:26.000,229,11068365,128125,0,1755452005,13842.881562079994,-16.246200779998617,53047.66614768 2025-08-17,17:33:27.000,229,11068387,127805,0,1755452006,13842.874825769999,-16.260299039997335,53047.66614768 2025-08-17,17:33:28.000,229,11068320,128125,0,1755452007,13842.84788052999,-16.35898685999564,53047.63121208001 2025-08-17,17:33:29.000,229,11068319,127885,0,1755452008,13842.820935289994,-16.33783946999756,53047.58230224001 2025-08-17,17:33:30.000,229,11068312,127965,0,1755452009,13842.841144219994,-16.40128163999907,53047.58230224001 2025-08-17,17:33:31.000,229,11068331,127885,0,1755452010,13842.84788052999,-16.40128163999907,53047.57531512 2025-08-17,17:33:32.000,229,11068322,128285,0,1755452011,13842.84788052999,-16.429478159996506,53047.512431040006 2025-08-17,17:33:33.000,229,11068313,128205,0,1755452012,13842.861353149994,-16.40128163999907,53047.55435376001 2025-08-17,17:33:34.000,229,11068305,128005,0,1755452013,13842.861353149994,-16.45767468000122,53047.53339240001 2025-08-17,17:33:35.000,229,11068339,128165,0,1755452014,13842.921979939994,-16.45062555000186,53047.48448256001 2025-08-17,17:33:36.000,229,11068337,128485,0,1755452015,13842.91524363,-16.429478159996506,53047.53339240001 2025-08-17,17:33:37.000,229,11068318,128125,0,1755452016,13842.91524363,-16.45062555000186,53047.52640528 2025-08-17,17:33:38.000,229,11068334,128165,0,1755452017,13842.962397799995,-16.464723810000578,53047.47749544 2025-08-17,17:33:39.000,229,11068337,127965,0,1755452018,13842.921979939994,-16.436527289995865,53047.491469680004 2025-08-17,17:33:40.000,229,11068304,128245,0,1755452019,13842.96913410999,-16.464723810000578,53047.4984568 2025-08-17,17:33:41.000,229,11068270,127965,0,1755452020,13842.98934303999,-16.45767468000122,53047.491469680004 2025-08-17,17:33:42.000,229,11068309,127925,0,1755452021,13843.00955196999,-16.478822069999296,53047.52640528 2025-08-17,17:33:43.000,229,11068255,127245,0,1755452022,13843.002815659995,-16.499969459997374,53047.52640528 2025-08-17,17:33:44.000,229,11068262,128045,0,1755452023,13843.023024589995,-16.492920329998014,53047.51941816 2025-08-17,17:33:45.000,229,11068279,128485,0,1755452024,13843.05670614,-16.507018589996733,53047.512431040006 2025-08-17,17:33:46.000,229,11068237,127885,0,1755452025,13843.063442449995,-16.52111684999545,53047.47050832 2025-08-17,17:33:47.000,229,11068267,127965,0,1755452026,13843.05670614,-16.52111684999545,53047.491469680004 2025-08-17,17:33:48.000,229,11068299,127805,0,1755452027,13843.07691507,-16.57046075999824,53047.54736664 2025-08-17,17:33:49.000,229,11068309,128165,0,1755452028,13843.04996982999,-16.57046075999824,53047.52640528 2025-08-17,17:33:50.000,229,11068304,128205,0,1755452029,13843.09038768999,-16.58455901999696,53047.51941816 2025-08-17,17:33:51.000,229,11068337,128125,0,1755452030,13843.063442449995,-16.598657279995678,53047.54037952 2025-08-17,17:33:52.000,229,11068317,128365,0,1755452031,13843.097124,-16.648001189998467,53047.54037952 2025-08-17,17:33:53.000,229,11068298,128285,0,1755452032,13843.063442449995,-16.669148579996545,53047.52640528 2025-08-17,17:33:54.000,229,11068268,128125,0,1755452033,13843.083651379995,-16.6902959700019,53047.58928936 2025-08-17,17:33:55.000,229,11068295,128165,0,1755452034,13843.07017875999,-16.6902959700019,53047.54736664 2025-08-17,17:33:56.000,229,11068281,128125,0,1755452035,13843.05670614,-16.676197709995904,53047.53339240001 2025-08-17,17:33:57.000,229,11068266,128045,0,1755452036,13843.05670614,-16.704394230000617,53047.60326360001 2025-08-17,17:33:58.000,229,11068343,128085,0,1755452037,13843.063442449995,-16.767836400002125,53047.55435376001 2025-08-17,17:33:59.000,229,11068285,128205,0,1755452038,13843.01628828,-16.739639879997412,53047.52640528 2025-08-17,17:34:00.000,229,11068297,127485,0,1755452039,13843.01628828,-16.788983790000202,53047.54037952 2025-08-17,17:34:01.000,229,11068280,128085,0,1755452040,13842.982606729995,-16.75373813999613,53047.51941816 2025-08-17,17:34:02.000,229,11068305,128045,0,1755452041,13842.96913410999,-16.74668900999677,53047.50544392001 2025-08-17,17:34:03.000,229,11068206,127085,0,1755452042,13842.921979939994,-16.75373813999613,53047.54736664 2025-08-17,17:34:04.000,229,11068313,128485,0,1755452043,13842.92871624999,-16.79603291999956,53047.561340880005 2025-08-17,17:34:05.000,229,11068323,128365,0,1755452044,13842.895034699999,-16.781934660000843,53047.568328 2025-08-17,17:34:06.000,229,11068262,128125,0,1755452045,13842.841144219994,-16.774885530001484,53047.52640528 2025-08-17,17:34:07.000,229,11068228,128325,0,1755452046,13842.86808945999,-16.788983790000202,53047.561340880005 2025-08-17,17:34:08.000,229,11068250,128245,0,1755452047,13842.874825769999,-16.80308204999892,53047.561340880005 2025-08-17,17:34:09.000,229,11068319,128205,0,1755452048,13842.854616839999,-16.76078726999549,53047.54037952 2025-08-17,17:34:10.000,229,11068264,128365,0,1755452049,13842.91524363,-16.767836400002125,53047.55435376001 2025-08-17,17:34:11.000,229,11068272,127845,0,1755452050,13842.90850731999,-16.774885530001484,53047.58230224001 2025-08-17,17:34:12.000,229,11068306,128165,0,1755452051,13842.901771009994,-16.739639879997412,53047.58928936 2025-08-17,17:34:13.000,229,11068210,127685,0,1755452052,13842.874825769999,-16.739639879997412,53047.561340880005 2025-08-17,17:34:14.000,229,11068283,128245,0,1755452053,13842.874825769999,-16.74668900999677,53047.568328 2025-08-17,17:34:15.000,229,11068260,127805,0,1755452054,13842.881562079994,-16.732590749998053,53047.59627648 2025-08-17,17:34:16.000,229,11068280,128325,0,1755452055,13842.92871624999,-16.75373813999613,53047.561340880005 2025-08-17,17:34:17.000,229,11068233,128125,0,1755452056,13842.94892517999,-16.76078726999549,53047.55435376001 2025-08-17,17:34:18.000,229,11068279,127405,0,1755452057,13842.98934303999,-16.788983790000202,53047.58230224001 2025-08-17,17:34:19.000,229,11068321,127965,0,1755452058,13843.043233519995,-16.781934660000843,53047.58230224001 2025-08-17,17:34:20.000,229,11068284,128085,0,1755452059,13843.09038768999,-16.81013117999828,53047.61723784 2025-08-17,17:34:21.000,229,11068246,128045,0,1755452060,13843.13080554999,-16.84537683000235,53047.57531512 2025-08-17,17:34:22.000,229,11068261,128005,0,1755452061,13843.164487099995,-16.85947509000107,53047.61723784 2025-08-17,17:34:23.000,229,11068278,127765,0,1755452062,13843.164487099995,-16.894720739997865,53047.64518632 2025-08-17,17:34:24.000,229,11068305,128485,0,1755452063,13843.25205912999,-16.951113780000014,53047.659160560004 2025-08-17,17:34:25.000,229,11068263,127965,0,1755452064,13843.25879544,-16.958162909999373,53047.63121208001 2025-08-17,17:34:26.000,229,11068312,128485,0,1755452065,13843.332894849991,-16.97931029999745,53047.66614768 2025-08-17,17:34:27.000,229,11068250,127805,0,1755452066,13843.312685919991,-16.98635942999681,53047.65217344001 2025-08-17,17:34:28.000,229,11068284,127565,0,1755452067,13843.305949609996,-17.007506820002163,53047.70108328001 2025-08-17,17:34:29.000,229,11068300,127845,0,1755452068,13843.346367469996,-17.02865421000024,53047.74999312001 2025-08-17,17:34:30.000,229,11068318,127685,0,1755452069,13843.312685919991,-16.99340855999617,53047.7080704 2025-08-17,17:34:31.000,229,11068294,127765,0,1755452070,13843.2992133,-17.04275246999896,53047.729031760005 2025-08-17,17:34:32.000,229,11068268,127725,0,1755452071,13843.2992133,-17.02160508000088,53047.73601888 2025-08-17,17:34:33.000,229,11068258,127565,0,1755452072,13843.292476989991,-17.056850729997677,53047.71505752 2025-08-17,17:34:34.000,229,11068296,127725,0,1755452073,13843.23858651,-17.049801599998318,53047.680121920006 2025-08-17,17:34:35.000,229,11068292,127565,0,1755452074,13843.21837758,-17.04275246999896,53047.78492872 2025-08-17,17:34:36.000,229,11068313,127485,0,1755452075,13843.204904959995,-17.063899859997036,53047.79890296001 2025-08-17,17:34:37.000,229,11068327,128085,0,1755452076,13843.19816865,-17.049801599998318,53047.79191584 2025-08-17,17:34:38.000,229,11068309,127445,0,1755452077,13843.19816865,-17.02160508000088,53047.80589008 2025-08-17,17:34:39.000,229,11068263,127605,0,1755452078,13843.17795972,-17.0357033399996,53047.79191584 2025-08-17,17:34:40.000,229,11068253,127685,0,1755452079,13843.164487099995,-17.02865421000024,53047.81986432001 2025-08-17,17:34:41.000,229,11068274,127645,0,1755452080,13843.15101447999,-17.014555950001522,53047.79890296001 2025-08-17,17:34:42.000,229,11068277,127565,0,1755452081,13843.13754186,-17.02865421000024,53047.78492872 2025-08-17,17:34:43.000,229,11068248,127525,0,1755452082,13843.11733293,-17.056850729997677,53047.777941600005 2025-08-17,17:34:44.000,229,11068237,127405,0,1755452083,13843.19143233999,-17.02160508000088,53047.73601888 2025-08-17,17:34:45.000,229,11068252,127605,0,1755452084,13843.09038768999,-17.063899859997036,53047.743006 2025-08-17,17:34:46.000,229,11068285,127925,0,1755452085,13843.063442449995,-17.134391159997904,53047.74999312001 2025-08-17,17:34:47.000,229,11068266,127885,0,1755452086,13843.05670614,-17.106194640000467,53047.71505752 2025-08-17,17:34:48.000,229,11068312,128125,0,1755452087,13843.083651379995,-17.169636810001975,53047.75698024 2025-08-17,17:34:49.000,229,11068289,127845,0,1755452088,13843.04996982999,-17.197833329999412,53047.74999312001 2025-08-17,17:34:50.000,229,11068297,127525,0,1755452089,13843.02976089999,-17.21898071999749,53047.71505752 2025-08-17,17:34:51.000,229,11068243,127645,0,1755452090,13843.083651379995,-17.27537375999964,53047.76396736 2025-08-17,17:34:52.000,229,11068225,127885,0,1755452091,13843.03649721,-17.324717669995152,53047.7080704 2025-08-17,17:34:53.000,229,11068277,127605,0,1755452092,13843.03649721,-17.40225809999538,53047.76396736 2025-08-17,17:34:54.000,229,11068269,127685,0,1755452093,13843.002815659995,-17.45160200999817,53047.659160560004 2025-08-17,17:34:55.000,229,11068232,127605,0,1755452094,13843.002815659995,-17.409307230002014,53047.67313480001 2025-08-17,17:34:56.000,229,11068268,127565,0,1755452095,13842.921979939994,-17.4938967900016,53047.58230224001 2025-08-17,17:34:57.000,229,11068260,127565,0,1755452096,13842.874825769999,-17.465700269996887,53047.58928936 2025-08-17,17:34:58.000,229,11068229,127325,0,1755452097,13842.800726359994,-17.550289829996473,53047.568328 2025-08-17,17:34:59.000,229,11068210,127685,0,1755452098,13842.814198979999,-17.507995050000318,53047.512431040006 2025-08-17,17:35:00.000,229,11068215,127765,0,1755452099,13842.746835879989,-17.50094592000096,53047.54736664 2025-08-17,17:35:01.000,229,11068236,127045,0,1755452100,13842.706418019989,-17.472749399996246,53047.61723784 2025-08-17,17:35:02.000,229,11068264,127445,0,1755452101,13842.666000159988,-17.48684766000224,53047.54736664 2025-08-17,17:35:03.000,229,11068195,127405,0,1755452102,13842.612109679998,-17.44455287999881,53047.52640528 2025-08-17,17:35:04.000,229,11068229,127485,0,1755452103,13842.639054919993,-17.45160200999817,53047.51941816 2025-08-17,17:35:05.000,229,11068270,127685,0,1755452104,13842.618845989993,-17.40225809999538,53047.491469680004 2025-08-17,17:35:06.000,229,11068250,128285,0,1755452105,13842.612109679998,-17.43045462000009,53047.50544392001 2025-08-17,17:35:07.000,229,11068213,128165,0,1755452106,13842.591900749998,-17.416356360001373,53047.512431040006 2025-08-17,17:35:08.000,229,11068229,127405,0,1755452107,13842.578428129993,-17.409307230002014,53047.43557272001 2025-08-17,17:35:09.000,229,11068171,127965,0,1755452108,13842.612109679998,-17.465700269996887,53047.43557272001 2025-08-17,17:35:10.000,229,11068212,127365,0,1755452109,13842.632318609998,-17.44455287999881,53047.491469680004 2025-08-17,17:35:11.000,229,11068257,128125,0,1755452110,13842.672736469998,-17.458651139997528,53047.46352120001 2025-08-17,17:35:12.000,229,11068217,127805,0,1755452111,13842.679472779993,-17.48684766000224,53047.40762424 2025-08-17,17:35:13.000,229,11068288,127885,0,1755452112,13842.686209089989,-17.522093309999036,53047.37967576 2025-08-17,17:35:14.000,229,11068225,127285,0,1755452113,13842.672736469998,-17.522093309999036,53047.40762424 2025-08-17,17:35:15.000,229,11068210,128365,0,1755452114,13842.719890639994,-17.585535480000544,53047.35172728 2025-08-17,17:35:16.000,229,11068227,128045,0,1755452115,13842.692945399998,-17.648977650002053,53047.393650000005 2025-08-17,17:35:17.000,229,11068258,127845,0,1755452116,13842.733363259998,-17.6278302599967,53047.37967576 2025-08-17,17:35:18.000,229,11068241,128165,0,1755452117,13842.706418019989,-17.67012504000013,53047.38666288001 2025-08-17,17:35:19.000,229,11068220,128045,0,1755452118,13842.706418019989,-17.72651808000228,53047.36570152001 2025-08-17,17:35:20.000,229,11068193,128165,0,1755452119,13842.733363259998,-17.80405850999523,53047.393650000005 2025-08-17,17:35:21.000,229,11068196,128325,0,1755452120,13842.726626949989,-17.881598939995456,53047.38666288001 2025-08-17,17:35:22.000,229,11068224,128165,0,1755452121,13842.726626949989,-17.88864807000209,53047.41461136001 2025-08-17,17:35:23.000,229,11068195,127765,0,1755452122,13842.686209089989,-17.966188500002318,53047.43557272001 2025-08-17,17:35:24.000,229,11068257,128445,0,1755452123,13842.639054919993,-17.959139369995683,53047.442559840005 2025-08-17,17:35:25.000,229,11068244,128085,0,1755452124,13842.639054919993,-18.01553240999783,53047.37967576 2025-08-17,17:35:26.000,229,11068199,128245,0,1755452125,13842.652527539998,-18.057827190001262,53047.37967576 2025-08-17,17:35:27.000,229,11068178,128165,0,1755452126,13842.625582299988,-18.057827190001262,53047.41461136001 2025-08-17,17:35:28.000,229,11068223,128485,0,1755452127,13842.571691819998,-18.0860237099987,53047.41461136001 2025-08-17,17:35:29.000,229,11068236,127965,0,1755452128,13842.564955509988,-18.100121969997417,53047.37268864 2025-08-17,17:35:30.000,229,11068202,128085,0,1755452129,13842.564955509988,-18.142416750000848,53047.42159848 2025-08-17,17:35:31.000,229,11068237,128325,0,1755452130,13842.524537650002,-18.13536762000149,53047.4285856 2025-08-17,17:35:32.000,229,11068249,128245,0,1755452131,13842.517801339993,-18.121269359995495,53047.37268864 2025-08-17,17:35:33.000,229,11068239,127725,0,1755452132,13842.511065029998,-18.142416750000848,53047.37268864 2025-08-17,17:35:34.000,229,11068163,128165,0,1755452133,13842.477383479993,-18.13536762000149,53047.40063712 2025-08-17,17:35:35.000,229,11068177,128125,0,1755452134,13842.443701930002,-18.121269359995495,53047.38666288001 2025-08-17,17:35:36.000,229,11068189,128245,0,1755452135,13842.430229309997,-18.149465880000207,53047.41461136001 2025-08-17,17:35:37.000,229,11068220,128325,0,1755452136,13842.416756689992,-18.149465880000207,53047.31679168001 2025-08-17,17:35:38.000,229,11068161,127845,0,1755452137,13842.362866210002,-18.093072839998058,53047.31679168001 2025-08-17,17:35:39.000,229,11068190,128125,0,1755452138,13842.376338829992,-18.107171099996776,53047.30980456 2025-08-17,17:35:40.000,229,11068189,128205,0,1755452139,13842.369602519997,-18.100121969997417,53047.29583032001 2025-08-17,17:35:41.000,229,11068192,128005,0,1755452140,13842.335920969992,-18.107171099996776,53047.274868960005 2025-08-17,17:35:42.000,229,11068165,128205,0,1755452141,13842.396547759992,-18.149465880000207,53047.26089472 2025-08-17,17:35:43.000,229,11068154,128125,0,1755452142,13842.335920969992,-18.13536762000149,53047.26788184001 2025-08-17,17:35:44.000,229,11068155,128125,0,1755452143,13842.322448350002,-18.163564139998925,53047.21897200001 2025-08-17,17:35:45.000,229,11068191,128045,0,1755452144,13842.308975729997,-18.191760659996362,53047.26089472 2025-08-17,17:35:46.000,229,11068214,128085,0,1755452145,13842.255085249992,-18.219957180001074,53047.19102352 2025-08-17,17:35:47.000,229,11068181,128165,0,1755452146,13842.268557869997,-18.276350219995948,53047.20499776 2025-08-17,17:35:48.000,229,11068154,128085,0,1755452147,13842.288766799997,-18.346841519996815,53047.177049280006 2025-08-17,17:35:49.000,229,11068187,128205,0,1755452148,13842.302239420002,-18.382087170000887,53047.21897200001 2025-08-17,17:35:50.000,229,11068113,128165,0,1755452149,13842.288766799997,-18.43848020999576,53047.19801064001 2025-08-17,17:35:51.000,229,11068124,127965,0,1755452150,13842.275294179992,-18.48077498999919,53047.156087920004 2025-08-17,17:35:52.000,229,11068146,128205,0,1755452151,13842.228140009996,-18.53011890000198,53047.17006216001 2025-08-17,17:35:53.000,229,11068180,127805,0,1755452152,13842.180985840001,-18.60061019999557,53047.21897200001 2025-08-17,17:35:54.000,229,11068116,128045,0,1755452153,13842.174249529991,-18.642904979999003,53047.16307504 2025-08-17,17:35:55.000,229,11068155,128325,0,1755452154,13842.160776910001,-18.66405236999708,53047.17006216001 2025-08-17,17:35:56.000,229,11068178,128325,0,1755452155,13842.147304289996,-18.741592799997306,53047.21198488 2025-08-17,17:35:57.000,229,11068175,128045,0,1755452156,13842.127095359996,-18.762740189995384,53047.177049280006 2025-08-17,17:35:58.000,229,11068181,128165,0,1755452157,13842.10015012,-18.805034969998815,53047.1141652 2025-08-17,17:35:59.000,229,11068143,127965,0,1755452158,13842.05299594999,-18.797985839999455,53047.107178080005 2025-08-17,17:36:00.000,229,11068117,128045,0,1755452159,13842.03952333,-18.861428010000964,53047.1141652 2025-08-17,17:36:01.000,229,11068232,127645,0,1755452160,13842.005841779996,-18.88257539999904,53047.10019096001 2025-08-17,17:36:02.000,229,11068166,128165,0,1755452161,13841.95868761,-18.88257539999904,53047.14211368 2025-08-17,17:36:03.000,229,11068127,127365,0,1755452162,13841.95868761,-18.924870179995196,53047.13512656 2025-08-17,17:36:04.000,229,11068209,127765,0,1755452163,13841.91153343999,-18.90372278999712,53047.107178080005 2025-08-17,17:36:05.000,229,11068154,127725,0,1755452164,13841.844170339995,-18.89667365999776,53047.058268240005 2025-08-17,17:36:06.000,229,11068163,127485,0,1755452165,13841.823961409995,-18.90372278999712,53047.02333264 2025-08-17,17:36:07.000,229,11068165,127845,0,1755452166,13841.722916759994,-18.910771919996478,53047.02333264 2025-08-17,17:36:08.000,229,11068165,127765,0,1755452167,13841.655553659999,-18.875526269999682,53047.00237128001 2025-08-17,17:36:09.000,229,11068175,127285,0,1755452168,13841.574717939999,-18.83323148999625,53046.9744228 2025-08-17,17:36:10.000,229,11068142,127685,0,1755452169,13841.574717939999,-18.84028061999561,53046.96743568 2025-08-17,17:36:11.000,229,11068163,127845,0,1755452170,13841.520827459994,-18.84028061999561,53046.96044856001 2025-08-17,17:36:12.000,229,11068114,127405,0,1755452171,13841.446728049988,-18.797985839999455,53046.94647432 2025-08-17,17:36:13.000,229,11068184,127565,0,1755452172,13841.386101259988,-18.805034969998815,53046.91153872001 2025-08-17,17:36:14.000,229,11068205,127765,0,1755452173,13841.325474470003,-18.741592799997306,53046.92551296 2025-08-17,17:36:15.000,229,11068198,127445,0,1755452174,13841.345683400003,-18.727494539998588,53046.9045516 2025-08-17,17:36:16.000,229,11068199,127645,0,1755452175,13841.298529229993,-18.741592799997306,53046.820706160004 2025-08-17,17:36:17.000,229,11068139,127485,0,1755452176,13841.291792919998,-18.72044540999923,53046.88359024001 2025-08-17,17:36:18.000,229,11068135,127565,0,1755452177,13841.244638750002,-18.727494539998588,53046.869616 2025-08-17,17:36:19.000,229,11068131,127845,0,1755452178,13841.237902439992,-18.734543669997947,53046.83468040001 2025-08-17,17:36:20.000,229,11068135,127685,0,1755452179,13841.204220890002,-18.748641929996666,53046.77878344 2025-08-17,17:36:21.000,229,11068165,127645,0,1755452180,13841.210957199997,-18.762740189995384,53046.79275768001 2025-08-17,17:36:22.000,229,11068129,127605,0,1755452181,13841.231166129997,-18.783887580000737,53046.69493800001 2025-08-17,17:36:23.000,229,11068217,127445,0,1755452182,13841.177275649992,-18.797985839999455,53046.70891224 2025-08-17,17:36:24.000,229,11068123,127605,0,1755452183,13841.177275649992,-18.854378880001605,53046.71589936001 2025-08-17,17:36:25.000,229,11068079,127485,0,1755452184,13841.103176240002,-18.88257539999904,53046.70891224 2025-08-17,17:36:26.000,229,11068096,127725,0,1755452185,13841.062758380001,-18.94601757000055,53046.68096376 2025-08-17,17:36:27.000,229,11068155,127645,0,1755452186,13841.089703619997,-18.95306669999991,53046.62506680001 2025-08-17,17:36:28.000,229,11068156,127765,0,1755452187,13841.103176240002,-19.030607130000135,53046.653015280004 2025-08-17,17:36:29.000,229,11068142,127725,0,1755452188,13841.076230999992,-19.051754519998212,53046.63205392 2025-08-17,17:36:30.000,229,11068120,127445,0,1755452189,13841.069494689997,-19.11519668999972,53046.58314408 2025-08-17,17:36:31.000,229,11068163,127725,0,1755452190,13840.988658969996,-19.12929494999844,53046.618079679996 2025-08-17,17:36:32.000,229,11068132,127205,0,1755452191,13841.022340520001,-19.17863886000123,53046.54820848001 2025-08-17,17:36:33.000,229,11068092,127725,0,1755452192,13840.995395279991,-19.17158973000187,53046.555195600005 2025-08-17,17:36:34.000,229,11068096,127645,0,1755452193,13841.002131590001,-19.213884509998024,53046.52026 2025-08-17,17:36:35.000,229,11068080,127805,0,1755452194,13840.954977419991,-19.227982769996743,53046.46436304 2025-08-17,17:36:36.000,229,11068104,127605,0,1755452195,13840.907823249996,-19.256179290001455,53046.46436304 2025-08-17,17:36:37.000,229,11068149,127525,0,1755452196,13840.92129587,-19.263228420000814,53046.44340168 2025-08-17,17:36:38.000,229,11068098,127565,0,1755452197,13840.867405389996,-19.30552319999697,53046.4154532 2025-08-17,17:36:39.000,229,11068137,127525,0,1755452198,13840.867405389996,-19.29142493999825,53046.485324400004 2025-08-17,17:36:40.000,229,11068127,127445,0,1755452199,13840.80004229,-19.277326679999533,53046.44340168 2025-08-17,17:36:41.000,229,11068107,127645,0,1755452200,13840.80004229,-19.284375809998892,53046.44340168 2025-08-17,17:36:42.000,229,11068048,127685,0,1755452201,13840.77309704999,-19.263228420000814,53046.450388799996 2025-08-17,17:36:43.000,229,11068072,127565,0,1755452202,13840.725942879995,-19.24208102999546,53046.40147896 2025-08-17,17:36:44.000,229,11068120,127525,0,1755452203,13840.705733949995,-19.213884509998024,53046.4154532 2025-08-17,17:36:45.000,229,11068118,127725,0,1755452204,13840.71247025999,-19.199786249999306,53046.37353048 2025-08-17,17:36:46.000,229,11068035,127845,0,1755452205,13840.71920657,-19.143393209997157,53046.38051760001 2025-08-17,17:36:47.000,229,11068073,127605,0,1755452206,13840.685525019995,-19.164540599995235,53046.40846608001 2025-08-17,17:36:48.000,229,11068119,127525,0,1755452207,13840.71247025999,-19.17158973000187,53046.387504720005 2025-08-17,17:36:49.000,229,11068052,127685,0,1755452208,13840.705733949995,-19.150442339996516,53046.345582 2025-08-17,17:36:50.000,229,11068106,127685,0,1755452209,13840.67205239999,-19.150442339996516,53046.38051760001 2025-08-17,17:36:51.000,229,11068088,127725,0,1755452210,13840.65857978,-19.150442339996516,53046.31064640001 2025-08-17,17:36:52.000,229,11068087,127245,0,1755452211,13840.604689299995,-19.17863886000123,53046.32462064 2025-08-17,17:36:53.000,229,11068086,127485,0,1755452212,13840.57100774999,-19.206835379998665,53046.345582 2025-08-17,17:36:54.000,229,11068149,127485,0,1755452213,13840.57100774999,-19.192737119999947,53046.30365928 2025-08-17,17:36:55.000,229,11068123,127485,0,1755452214,13840.604689299995,-19.199786249999306,53046.22680096 2025-08-17,17:36:56.000,229,11068068,127645,0,1755452215,13840.59795299,-19.199786249999306,53046.268723680005 2025-08-17,17:36:57.000,229,11068053,127405,0,1755452216,13840.59795299,-19.256179290001455,53046.31064640001 2025-08-17,17:36:58.000,229,11068064,127685,0,1755452217,13840.564271439995,-19.220933639997384,53046.31064640001 2025-08-17,17:36:59.000,229,11068106,127845,0,1755452218,13840.584480369995,-19.270277550000174,53046.33160776001 2025-08-17,17:37:00.000,229,11068074,127205,0,1755452219,13840.564271439995,-19.270277550000174,53046.31064640001 2025-08-17,17:37:01.000,229,11068091,127525,0,1755452220,13840.523853579994,-19.29847406999761,53046.29667216 2025-08-17,17:37:02.000,229,11068024,127645,0,1755452221,13840.55753513,-19.31257232999633,53046.268723680005 2025-08-17,17:37:03.000,229,11068092,127605,0,1755452222,13840.51711727,-19.326670590002323,53046.25474944 2025-08-17,17:37:04.000,229,11068066,127125,0,1755452223,13840.47669941,-19.390112759996555,53046.30365928 2025-08-17,17:37:05.000,229,11068102,127725,0,1755452224,13840.46996309999,-19.390112759996555,53046.26173656001 2025-08-17,17:37:06.000,229,11068062,127645,0,1755452225,13840.47669941,-19.397161889995914,53046.24077520001 2025-08-17,17:37:07.000,229,11068090,127525,0,1755452226,13840.443017859994,-19.439456669999345,53046.21282672001 2025-08-17,17:37:08.000,229,11068080,127765,0,1755452227,13840.389127379989,-19.439456669999345,53046.21282672001 2025-08-17,17:37:09.000,229,11067987,127485,0,1755452228,13840.294819039998,-19.453554929998063,53046.219813840005 2025-08-17,17:37:10.000,229,11068117,127765,0,1755452229,13840.294819039998,-19.446505799998704,53046.219813840005 2025-08-17,17:37:11.000,229,11068094,127565,0,1755452230,13840.315027969998,-19.488800580002135,53046.24077520001 2025-08-17,17:37:12.000,229,11068079,127765,0,1755452231,13840.261137489993,-19.439456669999345,53046.19885248 2025-08-17,17:37:13.000,229,11068122,127525,0,1755452232,13840.254401179998,-19.446505799998704,53046.19885248 2025-08-17,17:37:14.000,229,11068100,127605,0,1755452233,13840.220719629993,-19.460604059997422,53046.19186536001 2025-08-17,17:37:15.000,229,11068096,127365,0,1755452234,13840.240928559993,-19.46765318999678,53046.2058396 2025-08-17,17:37:16.000,229,11068053,127605,0,1755452235,13840.187038079988,-19.4817514499955,53046.170904000006 2025-08-17,17:37:17.000,229,11068070,127525,0,1755452236,13840.166829149988,-19.502898840000853,53046.16391688001 2025-08-17,17:37:18.000,229,11068015,127485,0,1755452237,13840.207247009988,-19.46765318999678,53046.1359684 2025-08-17,17:37:19.000,229,11068085,127605,0,1755452238,13840.166829149988,-19.545193619997008,53046.101032800005 2025-08-17,17:37:20.000,229,11068128,127605,0,1755452239,13840.173565459998,-19.52404622999893,53046.115007039996 2025-08-17,17:37:21.000,229,11068019,127485,0,1755452240,13840.207247009988,-19.53109535999829,53046.101032800005 2025-08-17,17:37:22.000,229,11068075,127445,0,1755452241,13840.139883909993,-19.57339014000172,53046.0311616 2025-08-17,17:37:23.000,229,11068036,127685,0,1755452242,13840.180301769993,-19.64388143999531,53046.0660972 2025-08-17,17:37:24.000,229,11068050,127205,0,1755452243,13840.234192249998,-19.64388143999531,53046.0311616 2025-08-17,17:37:25.000,229,11068012,127645,0,1755452244,13840.234192249998,-19.6932253499981,53045.9612904 2025-08-17,17:37:26.000,229,11068063,127645,0,1755452245,13840.207247009988,-19.74961839000025,53045.96827752 2025-08-17,17:37:27.000,229,11068079,127645,0,1755452246,13840.240928559993,-19.784864039997046,53045.95430328001 2025-08-17,17:37:28.000,229,11068075,127725,0,1755452247,13840.234192249998,-19.81306056000176,53045.98923888 2025-08-17,17:37:29.000,229,11068004,127565,0,1755452248,13840.247664869989,-19.841257079999195,53045.9612904 2025-08-17,17:37:30.000,229,11068061,127725,0,1755452249,13840.220719629993,-19.897650120001344,53045.94032904 2025-08-17,17:37:31.000,229,11068052,127525,0,1755452250,13840.187038079988,-19.904699250000704,53045.9612904 2025-08-17,17:37:32.000,229,11068059,127845,0,1755452251,13840.166829149988,-19.918797509999422,53045.98923888 2025-08-17,17:37:33.000,229,11067996,127805,0,1755452252,13840.099466049993,-19.98928881000029,53045.9612904 2025-08-17,17:37:34.000,229,11068025,127685,0,1755452253,13840.079257119993,-19.98928881000029,53045.92635480001 2025-08-17,17:37:35.000,229,11068053,127485,0,1755452254,13840.052311879997,-20.031583589996444,53045.933341920005 2025-08-17,17:37:36.000,229,11068104,127685,0,1755452255,13839.984948780002,-20.010436199998367,53045.91936768 2025-08-17,17:37:37.000,229,11068009,127485,0,1755452256,13839.991685089997,-20.024534459997085,53045.90539344001 2025-08-17,17:37:38.000,229,11068023,127445,0,1755452257,13839.951267229997,-20.010436199998367,53045.8914192 2025-08-17,17:37:39.000,229,11068091,127685,0,1755452258,13839.910849369997,-20.031583589996444,53045.90539344001 2025-08-17,17:37:40.000,229,11068085,127765,0,1755452259,13839.883904130002,-20.024534459997085,53045.86347072 2025-08-17,17:37:41.000,229,11068082,127405,0,1755452260,13839.836749959992,-19.954043159996218,53045.85648360001 2025-08-17,17:37:42.000,229,11068056,127685,0,1755452261,13839.796332099992,-19.961092289995577,53045.814560880004 2025-08-17,17:37:43.000,229,11067984,127445,0,1755452262,13839.762650550001,-19.9399448999975,53045.84250936 2025-08-17,17:37:44.000,229,11068025,127285,0,1755452263,13839.722232690001,-19.954043159996218,53045.765651040005 2025-08-17,17:37:45.000,229,11068028,127725,0,1755452264,13839.668342209996,-19.93289576999814,53045.814560880004 2025-08-17,17:37:46.000,229,11068048,127805,0,1755452265,13839.64139697,-19.968141420002212,53045.779625279996 2025-08-17,17:37:47.000,229,11068038,127685,0,1755452266,13839.607715419996,-19.968141420002212,53045.7516768 2025-08-17,17:37:48.000,229,11068025,127485,0,1755452267,13839.57403386999,-19.954043159996218,53045.73770256001 2025-08-17,17:37:49.000,229,11068042,127605,0,1755452268,13839.526879699995,-19.97519055000157,53045.7516768 2025-08-17,17:37:50.000,229,11068094,127725,0,1755452269,13839.51340707999,-19.968141420002212,53045.73770256001 2025-08-17,17:37:51.000,229,11067996,127765,0,1755452270,13839.4595166,-19.961092289995577,53045.69577984 2025-08-17,17:37:52.000,229,11068061,127725,0,1755452271,13839.43257135999,-19.98928881000029,53045.60494728 2025-08-17,17:37:53.000,229,11068005,127285,0,1755452272,13839.425835049995,-20.024534459997085,53045.65385712 2025-08-17,17:37:54.000,229,11068058,127445,0,1755452273,13839.39215349999,-20.010436199998367,53045.549050320005 2025-08-17,17:37:55.000,229,11068036,127485,0,1755452274,13839.33152670999,-20.024534459997085,53045.500140480006 2025-08-17,17:37:56.000,229,11068001,127805,0,1755452275,13839.39215349999,-20.10912401999667,53045.500140480006 2025-08-17,17:37:57.000,229,11067988,127725,0,1755452276,13839.33826302,-20.066829240000516,53045.53507608 2025-08-17,17:37:58.000,229,11067961,127565,0,1755452277,13839.29784516,-20.052730980001797,53045.45123064001 2025-08-17,17:37:59.000,229,11068035,127205,0,1755452278,13839.27763623,-20.130271410002024,53045.479179120004 2025-08-17,17:38:00.000,229,11067992,127765,0,1755452279,13839.243954679994,-20.095025759997952,53045.479179120004 2025-08-17,17:38:01.000,229,11068001,127685,0,1755452280,13839.217009439999,-20.10912401999667,53045.45123064001 2025-08-17,17:38:02.000,229,11068009,127445,0,1755452281,13839.2574273,-20.10912401999667,53045.45123064001 2025-08-17,17:38:03.000,229,11068039,127485,0,1755452282,13839.27763623,-20.1514188000001,53045.4372564 2025-08-17,17:38:04.000,229,11068005,127285,0,1755452283,13839.237218369999,-20.144369670000742,53045.41629504 2025-08-17,17:38:05.000,229,11068025,127565,0,1755452284,13839.27089991999,-20.16551705999882,53045.40232080001 2025-08-17,17:38:06.000,229,11068009,127565,0,1755452285,13839.223745749994,-20.130271410002024,53045.37437232001 2025-08-17,17:38:07.000,229,11067945,127565,0,1755452286,13839.237218369999,-20.1514188000001,53045.4372564 2025-08-17,17:38:08.000,229,11067991,127525,0,1755452287,13839.29110884999,-20.12322227999539,53045.39533368 2025-08-17,17:38:09.000,229,11068056,127925,0,1755452288,13839.27763623,-20.10207488999731,53045.33943672 2025-08-17,17:38:10.000,229,11068039,127445,0,1755452289,13839.27763623,-20.080927499999234,53045.35341096001 2025-08-17,17:38:11.000,229,11067984,127325,0,1755452290,13839.304581469994,-20.130271410002024,53045.33943672 2025-08-17,17:38:12.000,229,11067982,127685,0,1755452291,13839.33826302,-20.11617314999603,53045.36039808 2025-08-17,17:38:13.000,229,11068013,127485,0,1755452292,13839.37194456999,-20.095025759997952,53045.381359440005 2025-08-17,17:38:14.000,229,11067999,127165,0,1755452293,13839.39888981,-20.073878369999875,53045.35341096001 2025-08-17,17:38:15.000,229,11068000,127565,0,1755452294,13839.45278028999,-20.095025759997952,53045.40930792 2025-08-17,17:38:16.000,229,11067972,127245,0,1755452295,13839.47972553,-20.11617314999603,53045.430269280005 2025-08-17,17:38:17.000,229,11067983,127325,0,1755452296,13839.51340707999,-20.12322227999539,53045.45821776 2025-08-17,17:38:18.000,229,11067935,127765,0,1755452297,13839.526879699995,-20.130271410002024,53045.40232080001 2025-08-17,17:38:19.000,229,11068058,127885,0,1755452298,13839.49993446,-20.137320540001383,53045.430269280005 2025-08-17,17:38:20.000,229,11068030,127685,0,1755452299,13839.55382493999,-20.12322227999539,53045.40930792 2025-08-17,17:38:21.000,229,11067971,127685,0,1755452300,13839.60097911,-20.179615319997538,53045.41629504 2025-08-17,17:38:22.000,229,11067982,127645,0,1755452301,13839.56056125,-20.16551705999882,53045.430269280005 2025-08-17,17:38:23.000,229,11067949,127485,0,1755452302,13839.58077018,-20.228959230000328,53045.41629504 2025-08-17,17:38:24.000,229,11068022,127605,0,1755452303,13839.627924349996,-20.22191010000097,53045.40930792 2025-08-17,17:38:25.000,229,11068036,127485,0,1755452304,13839.59424279999,-20.243057489999046,53045.38834656 2025-08-17,17:38:26.000,229,11067968,127525,0,1755452305,13839.59424279999,-20.299450530001195,53045.4372564 2025-08-17,17:38:27.000,229,11068012,127285,0,1755452306,13839.54035232,-20.320597919999273,53045.42328216001 2025-08-17,17:38:28.000,229,11067958,127645,0,1755452307,13839.57403386999,-20.320597919999273,53045.430269280005 2025-08-17,17:38:29.000,229,11067969,127765,0,1755452308,13839.49993446,-20.362892699995427,53045.45123064001 2025-08-17,17:38:30.000,229,11068015,127685,0,1755452309,13839.52014339,-20.38404009000078,53045.46520488 2025-08-17,17:38:31.000,229,11067968,127565,0,1755452310,13839.486461839995,-20.405187479998858,53045.45123064001 2025-08-17,17:38:32.000,229,11067994,127645,0,1755452311,13839.49319814999,-20.419285739997576,53045.4372564 2025-08-17,17:38:33.000,229,11067957,127685,0,1755452312,13839.43930767,-20.454531390001648,53045.46520488 2025-08-17,17:38:34.000,229,11068016,127725,0,1755452313,13839.49993446,-20.426334869996936,53045.430269280005 2025-08-17,17:38:35.000,229,11068075,127445,0,1755452314,13839.45278028999,-20.461580520001007,53045.4372564 2025-08-17,17:38:36.000,229,11068010,127485,0,1755452315,13839.45278028999,-20.482727909999085,53045.40930792 2025-08-17,17:38:37.000,229,11068000,127605,0,1755452316,13839.446043979995,-20.461580520001007,53045.45123064001 2025-08-17,17:38:38.000,229,11067959,127285,0,1755452317,13839.43930767,-20.454531390001648,53045.42328216001 2025-08-17,17:38:39.000,229,11067986,127525,0,1755452318,13839.47972553,-20.454531390001648,53045.39533368 2025-08-17,17:38:40.000,229,11068007,127405,0,1755452319,13839.47972553,-20.44748226000229,53045.46520488 2025-08-17,17:38:41.000,229,11068024,127525,0,1755452320,13839.526879699995,-20.44748226000229,53045.45123064001 2025-08-17,17:38:42.000,229,11067989,127165,0,1755452321,13839.52014339,-20.426334869996936,53045.430269280005 2025-08-17,17:38:44.000,229,11067953,127485,0,1755452323,13839.60097911,-20.3981383499995,53045.430269280005 2025-08-17,17:38:45.000,229,11068022,127485,0,1755452324,13839.61445172999,-20.433383999996295,53045.500140480006 2025-08-17,17:38:46.000,229,11067994,127605,0,1755452325,13839.62118804,-20.39108922000014,53045.479179120004 2025-08-17,17:38:47.000,229,11067996,127485,0,1755452326,13839.61445172999,-20.405187479998858,53045.46520488 2025-08-17,17:38:48.000,229,11068022,127485,0,1755452327,13839.57403386999,-20.37699096000142,53045.46520488 2025-08-17,17:38:49.000,229,11068010,127725,0,1755452328,13839.56056125,-20.369941830002062,53045.444243519996 2025-08-17,17:38:50.000,229,11067988,127365,0,1755452329,13839.526879699995,-20.405187479998858,53045.46520488 2025-08-17,17:38:51.000,229,11067955,127645,0,1755452330,13839.53361600999,-20.419285739997576,53045.39533368 2025-08-17,17:38:52.000,229,11067966,127965,0,1755452331,13839.45278028999,-20.433383999996295,53045.38834656 2025-08-17,17:38:53.000,229,11067943,127325,0,1755452332,13839.506670769995,-20.440433129995654,53045.3673852 2025-08-17,17:38:54.000,229,11067957,127485,0,1755452333,13839.45278028999,-20.44748226000229,53045.37437232001 2025-08-17,17:38:55.000,229,11067976,127485,0,1755452334,13839.405626119995,-20.52502268999524,53045.37437232001 2025-08-17,17:38:56.000,229,11067980,127845,0,1755452335,13839.39215349999,-20.56026833999931,53045.381359440005 2025-08-17,17:38:57.000,229,11067974,127405,0,1755452336,13839.385417189995,-20.58141572999739,53045.40930792 2025-08-17,17:38:58.000,229,11068021,127565,0,1755452337,13839.37194456999,-20.595513989996107,53045.37437232001 2025-08-17,17:38:59.000,229,11068021,127605,0,1755452338,13839.35847195,-20.637808769999538,53045.35341096001 2025-08-17,17:39:00.000,229,11067974,127645,0,1755452339,13839.35173563999,-20.651907029998256,53045.35341096001 2025-08-17,17:39:01.000,229,11067993,127525,0,1755452340,13839.35173563999,-20.666005289996974,53045.31847536 2025-08-17,17:39:02.000,229,11068019,127485,0,1755452341,13839.37194456999,-20.666005289996974,53045.3673852 2025-08-17,17:39:03.000,229,11067968,127685,0,1755452342,13839.405626119995,-20.673054419996333,53045.32546248001 2025-08-17,17:39:04.000,229,11067954,127805,0,1755452343,13839.385417189995,-20.722398329999123,53045.28353976001 2025-08-17,17:39:05.000,229,11067923,127645,0,1755452344,13839.39888981,-20.715349199999764,53045.332449600006 2025-08-17,17:39:06.000,229,11067986,127405,0,1755452345,13839.365208259995,-20.7435457199972,53045.33943672 2025-08-17,17:39:07.000,229,11067989,127645,0,1755452346,13839.385417189995,-20.722398329999123,53045.33943672 2025-08-17,17:39:08.000,229,11067964,127245,0,1755452347,13839.405626119995,-20.708300070000405,53045.32546248001 2025-08-17,17:39:09.000,229,11067986,127565,0,1755452348,13839.405626119995,-20.722398329999123,53045.32546248001 2025-08-17,17:39:10.000,229,11067974,127485,0,1755452349,13839.35847195,-20.722398329999123,53045.32546248001 2025-08-17,17:39:11.000,229,11067964,127445,0,1755452350,13839.405626119995,-20.715349199999764,53045.311488240004 2025-08-17,17:39:12.000,229,11067973,127445,0,1755452351,13839.385417189995,-20.75764397999592,53045.276552639996 2025-08-17,17:39:13.000,229,11067960,127325,0,1755452352,13839.39888981,-20.715349199999764,53045.28353976001 2025-08-17,17:39:14.000,229,11067914,127765,0,1755452353,13839.37868088,-20.715349199999764,53045.311488240004 2025-08-17,17:39:15.000,229,11067962,127645,0,1755452354,13839.35173563999,-20.680103549995692,53045.25559128001 2025-08-17,17:39:16.000,229,11067974,127805,0,1755452355,13839.344999329995,-20.701250940001046,53045.28353976001 2025-08-17,17:39:17.000,229,11067985,127405,0,1755452356,13839.35847195,-20.687152680002328,53045.262578400005 2025-08-17,17:39:18.000,229,11067920,127845,0,1755452357,13839.33826302,-20.701250940001046,53045.25559128001 2025-08-17,17:39:19.000,229,11068000,127485,0,1755452358,13839.33826302,-20.715349199999764,53045.276552639996 2025-08-17,17:39:20.000,229,11067989,127565,0,1755452359,13839.31805409,-20.764693109995278,53045.26956552 2025-08-17,17:39:21.000,229,11067925,127285,0,1755452360,13839.324790399995,-20.75059484999656,53045.276552639996 2025-08-17,17:39:22.000,229,11067974,127685,0,1755452361,13839.324790399995,-20.771742240001913,53045.276552639996 2025-08-17,17:39:23.000,229,11067922,127405,0,1755452362,13839.27089991999,-20.771742240001913,53045.297514 2025-08-17,17:39:24.000,229,11067927,127565,0,1755452363,13839.25069098999,-20.821086149997427,53045.29052688 2025-08-17,17:39:25.000,229,11067973,127685,0,1755452364,13839.23048205999,-20.814037019998068,53045.26956552 2025-08-17,17:39:26.000,229,11067925,127685,0,1755452365,13839.176591579999,-20.828135279996786,53045.213668560005 2025-08-17,17:39:27.000,229,11067905,127645,0,1755452366,13839.156382649999,-20.80698788999871,53045.19969432 2025-08-17,17:39:28.000,229,11067976,127485,0,1755452367,13839.169855269989,-20.821086149997427,53045.17873296 2025-08-17,17:39:29.000,229,11067910,127405,0,1755452368,13839.149646339989,-20.8563318000015,53045.17174584 2025-08-17,17:39:30.000,229,11067942,127565,0,1755452369,13839.176591579999,-20.870430060000217,53045.17873296 2025-08-17,17:39:31.000,229,11067941,127565,0,1755452370,13839.169855269989,-20.870430060000217,53045.17873296 2025-08-17,17:39:32.000,229,11067950,127445,0,1755452371,13839.217009439999,-20.891577449998294,53045.17873296 2025-08-17,17:39:33.000,229,11067936,127725,0,1755452372,13839.19006419999,-20.955019619999803,53045.122836 2025-08-17,17:39:34.000,229,11067944,127565,0,1755452373,13839.21027312999,-20.933872230001725,53045.164758720006 2025-08-17,17:39:35.000,229,11067961,127525,0,1755452374,13839.203536819994,-20.940921360001084,53045.17174584 2025-08-17,17:39:36.000,229,11067994,127645,0,1755452375,13839.237218369999,-20.98321613999724,53045.122836 2025-08-17,17:39:37.000,229,11067950,127525,0,1755452376,13839.217009439999,-20.997314399995958,53045.19969432 2025-08-17,17:39:38.000,229,11067901,127645,0,1755452377,13839.223745749994,-21.02551092000067,53045.143797360004 2025-08-17,17:39:39.000,229,11067939,127405,0,1755452378,13839.243954679994,-21.060756569997466,53045.15777160001 2025-08-17,17:39:40.000,229,11067985,127525,0,1755452379,13839.23048205999,-21.067805699996825,53045.164758720006 2025-08-17,17:39:41.000,229,11067929,127485,0,1755452380,13839.217009439999,-21.110100480000256,53045.1927072 2025-08-17,17:39:42.000,229,11067935,127685,0,1755452381,13839.217009439999,-21.103051350000896,53045.17174584 2025-08-17,17:39:43.000,229,11067962,127845,0,1755452382,13839.237218369999,-21.117149609999615,53045.164758720006 2025-08-17,17:39:44.000,229,11067936,127765,0,1755452383,13839.25069098999,-21.131247869998333,53045.143797360004 2025-08-17,17:39:45.000,229,11067956,127765,0,1755452384,13839.21027312999,-21.14534612999705,53045.10187464 2025-08-17,17:39:46.000,229,11067956,127685,0,1755452385,13839.217009439999,-21.15239525999641,53045.05995192 2025-08-17,17:39:47.000,229,11068000,127685,0,1755452386,13839.23048205999,-21.138296999997692,53045.164758720006 2025-08-17,17:39:48.000,229,11067944,127645,0,1755452387,13839.237218369999,-21.117149609999615,53045.094887520005 2025-08-17,17:39:49.000,229,11067925,127605,0,1755452388,13839.223745749994,-21.14534612999705,53045.094887520005 2025-08-17,17:39:50.000,229,11067937,127485,0,1755452389,13839.217009439999,-21.15944438999577,53045.08790040001 2025-08-17,17:39:51.000,229,11067963,127485,0,1755452390,13839.203536819994,-21.14534612999705,53045.108861759996 2025-08-17,17:39:52.000,229,11067967,127645,0,1755452391,13839.203536819994,-21.16649351999513,53045.122836 2025-08-17,17:39:53.000,229,11067943,127525,0,1755452392,13839.176591579999,-21.14534612999705,53045.094887520005 2025-08-17,17:39:54.000,229,11067834,127565,0,1755452393,13839.156382649999,-21.138296999997692,53045.13681024001 2025-08-17,17:39:55.000,229,11067950,127845,0,1755452394,13839.169855269989,-21.131247869998333,53045.07392616 2025-08-17,17:39:56.000,229,11067978,127365,0,1755452395,13839.149646339989,-21.117149609999615,53045.08790040001 2025-08-17,17:39:57.000,229,11067876,127485,0,1755452396,13839.115964789999,-21.110100480000256,53045.10187464 2025-08-17,17:39:58.000,229,11067943,127685,0,1755452397,13839.068810619989,-21.117149609999615,53045.08790040001 2025-08-17,17:39:59.000,229,11067955,127405,0,1755452398,13839.082283239994,-21.16649351999513,53045.08790040001 2025-08-17,17:40:00.000,229,11067890,127285,0,1755452399,13839.075546929998,-21.15239525999641,53045.06693904001 2025-08-17,17:40:01.000,229,11067938,127045,0,1755452400,13839.041865379993,-21.16649351999513,53045.11584888001 2025-08-17,17:40:02.000,229,11067956,127525,0,1755452401,13839.008183829988,-21.14534612999705,53045.08091328 2025-08-17,17:40:03.000,229,11067883,127485,0,1755452402,13839.021656449993,-21.2017391699992,53045.07392616 2025-08-17,17:40:04.000,229,11067907,127285,0,1755452403,13838.987974899988,-21.2017391699992,53045.03200344 2025-08-17,17:40:05.000,229,11067919,127525,0,1755452404,13838.981238589993,-21.244033949995355,53045.02501632 2025-08-17,17:40:06.000,229,11067931,127445,0,1755452405,13838.961029659993,-21.272230470000068,53045.03899056001 2025-08-17,17:40:07.000,229,11067883,128405,0,1755452406,13838.981238589993,-21.300426989997504,53044.96911936001 2025-08-17,17:40:08.000,229,11067952,127485,0,1755452407,13838.974502279998,-21.314525249996223,53045.00405496 2025-08-17,17:40:09.000,229,11067941,127725,0,1755452408,13838.934084419998,-21.32157437999558,53044.96911936001 2025-08-17,17:40:10.000,229,11067852,127525,0,1755452409,13838.900402869993,-21.37091828999837,53044.9830936 2025-08-17,17:40:11.000,229,11067835,127685,0,1755452410,13838.900402869993,-21.37796741999773,53045.03200344 2025-08-17,17:40:12.000,229,11067854,127565,0,1755452411,13838.913875489998,-21.399114809995808,53044.99008072001 2025-08-17,17:40:13.000,229,11067887,127445,0,1755452412,13838.907139180003,-21.448458719998598,53044.997067840006 2025-08-17,17:40:14.000,229,11067900,127285,0,1755452413,13838.859985009993,-21.448458719998598,53044.9830936 2025-08-17,17:40:15.000,229,11067859,127525,0,1755452414,13838.866721320002,-21.43436045999988,53045.01802920001 2025-08-17,17:40:16.000,229,11067906,127685,0,1755452415,13838.893666559998,-21.476655239996035,53045.00405496 2025-08-17,17:40:17.000,229,11067909,127165,0,1755452416,13838.866721320002,-21.49075350000203,53044.96213224 2025-08-17,17:40:18.000,229,11067893,127525,0,1755452417,13838.913875489998,-21.497802630001388,53044.94815800001 2025-08-17,17:40:19.000,229,11067872,127725,0,1755452418,13838.893666559998,-21.497802630001388,53044.976106480004 2025-08-17,17:40:20.000,229,11067912,127725,0,1755452419,13838.893666559998,-21.476655239996035,53044.96911936001 2025-08-17,17:40:21.000,229,11067911,127605,0,1755452420,13838.866721320002,-21.462556979997316,53044.99008072001 2025-08-17,17:40:22.000,229,11067862,127405,0,1755452421,13838.846512390002,-21.49075350000203,53044.95514512 2025-08-17,17:40:23.000,229,11067841,127245,0,1755452422,13838.853248699997,-21.49075350000203,53044.9132224 2025-08-17,17:40:24.000,229,11067921,127485,0,1755452423,13838.833039769997,-21.504851760000747,53044.87129968001 2025-08-17,17:40:25.000,229,11067928,127845,0,1755452424,13838.833039769997,-21.469606109996676,53044.92020952001 2025-08-17,17:40:26.000,229,11067866,127605,0,1755452425,13838.779149289992,-21.462556979997316,53044.8433512 2025-08-17,17:40:27.000,229,11067930,127485,0,1755452426,13838.752204049997,-21.469606109996676,53044.8433512 2025-08-17,17:40:28.000,229,11067904,127485,0,1755452427,13838.745467740002,-21.462556979997316,53044.93418376 2025-08-17,17:40:29.000,229,11067922,127445,0,1755452428,13838.684840950002,-21.39206567999645,53044.89226104 2025-08-17,17:40:30.000,229,11067830,127685,0,1755452429,13838.684840950002,-21.42731133000052,53044.89226104 2025-08-17,17:40:31.000,229,11067868,127845,0,1755452430,13838.698313569992,-21.37796741999773,53044.89924816001 2025-08-17,17:40:32.000,229,11067855,127445,0,1755452431,13838.691577259997,-21.406163939995167,53044.83636408 2025-08-17,17:40:33.000,229,11067948,127645,0,1755452432,13838.691577259997,-21.406163939995167,53044.89226104 2025-08-17,17:40:34.000,229,11067899,127685,0,1755452433,13838.678104639992,-21.399114809995808,53044.8433512 2025-08-17,17:40:35.000,229,11067864,127485,0,1755452434,13838.772412979997,-21.38501654999709,53044.85732544 2025-08-17,17:40:36.000,229,11067851,127565,0,1755452435,13838.731995119997,-21.413213070001802,53044.85033832001 2025-08-17,17:40:37.000,229,11067842,127525,0,1755452436,13838.819567149993,-21.38501654999709,53044.8433512 2025-08-17,17:40:38.000,229,11067852,127645,0,1755452437,13838.853248699997,-21.39206567999645,53044.8433512 2025-08-17,17:40:39.000,229,11067843,127845,0,1755452438,13838.812830839997,-21.43436045999988,53044.78046712001 2025-08-17,17:40:40.000,229,11067835,127765,0,1755452439,13838.859985009993,-21.44140958999924,53044.81540272 2025-08-17,17:40:41.000,229,11067894,127605,0,1755452440,13838.934084419998,-21.413213070001802,53044.829376960006 2025-08-17,17:40:42.000,229,11067863,127485,0,1755452441,13838.893666559998,-21.44140958999924,53044.82238984001 2025-08-17,17:40:43.000,229,11067854,127565,0,1755452442,13838.920611799993,-21.462556979997316,53044.78745424 2025-08-17,17:40:44.000,229,11067894,127445,0,1755452443,13838.873457629998,-21.483704369995394,53044.80142848001 2025-08-17,17:40:45.000,229,11067828,127605,0,1755452444,13838.927348109988,-21.469606109996676,53044.86431256 2025-08-17,17:40:46.000,229,11067875,127445,0,1755452445,13838.873457629998,-21.497802630001388,53044.86431256 2025-08-17,17:40:47.000,229,11067894,127685,0,1755452446,13838.920611799993,-21.469606109996676,53044.82238984001 2025-08-17,17:40:48.000,229,11067874,127765,0,1755452447,13838.927348109988,-21.476655239996035,53044.87129968001 2025-08-17,17:40:49.000,229,11067849,127565,0,1755452448,13838.873457629998,-21.518950019999465,53044.82238984001 2025-08-17,17:40:50.000,229,11067876,127565,0,1755452449,13838.859985009993,-21.504851760000747,53044.8433512 2025-08-17,17:40:51.000,229,11067907,127645,0,1755452450,13838.779149289992,-21.483704369995394,53044.83636408 2025-08-17,17:40:52.000,229,11067843,127485,0,1755452451,13838.772412979997,-21.511900890000106,53044.78046712001 2025-08-17,17:40:53.000,229,11067869,127565,0,1755452452,13838.725258810002,-21.504851760000747,53044.82238984001 2025-08-17,17:40:54.000,229,11067902,127525,0,1755452453,13838.711786189997,-21.525999149998825,53044.829376960006 2025-08-17,17:40:55.000,229,11067855,128005,0,1755452454,13838.718522499992,-21.56124479999562,53044.808415600004 2025-08-17,17:40:56.000,229,11067855,127565,0,1755452455,13838.684840950002,-21.533048279998184,53044.83636408 2025-08-17,17:40:57.000,229,11067863,127525,0,1755452456,13838.684840950002,-21.518950019999465,53044.79444136 2025-08-17,17:40:58.000,229,11067948,127245,0,1755452457,13838.671368329997,-21.582392190000974,53044.829376960006 2025-08-17,17:40:59.000,229,11067863,127645,0,1755452458,13838.604005230001,-21.589441320000333,53044.81540272 2025-08-17,17:41:00.000,229,11067873,127485,0,1755452459,13838.617477849992,-21.589441320000333,53044.77348000001 2025-08-17,17:41:01.000,229,11067878,127365,0,1755452460,13838.644423090002,-21.60353957999905,53044.78046712001 2025-08-17,17:41:02.000,229,11067894,127685,0,1755452461,13838.630950469997,-21.55419566999626,53044.86431256 2025-08-17,17:41:03.000,229,11067851,127605,0,1755452462,13838.671368329997,-21.56124479999562,53044.90623528 2025-08-17,17:41:04.000,229,11067915,127285,0,1755452463,13838.705049880002,-21.60353957999905,53044.808415600004 2025-08-17,17:41:05.000,229,11067866,127605,0,1755452464,13838.745467740002,-21.60353957999905,53044.89924816001 2025-08-17,17:41:06.000,229,11067884,127685,0,1755452465,13838.819567149993,-21.60353957999905,53044.941170879996 2025-08-17,17:41:07.000,229,11067877,127565,0,1755452466,13838.886930250002,-21.61763783999777,53044.88527392 2025-08-17,17:41:08.000,229,11067879,127485,0,1755452467,13838.913875489998,-21.631736099996488,53044.89226104 2025-08-17,17:41:09.000,229,11067902,127645,0,1755452468,13839.008183829988,-21.631736099996488,53044.976106480004 2025-08-17,17:41:10.000,229,11067907,127405,0,1755452469,13839.062074309993,-21.66698175000056,53044.99008072001 2025-08-17,17:41:11.000,229,11067899,127685,0,1755452470,13839.115964789999,-21.681080009999278,53045.03899056001 2025-08-17,17:41:12.000,229,11067827,127805,0,1755452471,13839.109228479989,-21.709276529996714,53045.07392616 2025-08-17,17:41:13.000,229,11067850,127685,0,1755452472,13839.122701099994,-21.737473050001427,53044.99008072001 2025-08-17,17:41:14.000,229,11067902,127685,0,1755452473,13839.089019549989,-21.772718699998222,53045.045977680005 2025-08-17,17:41:15.000,229,11067826,127525,0,1755452474,13839.082283239994,-21.772718699998222,53045.12982312 2025-08-17,17:41:16.000,229,11067833,127445,0,1755452475,13839.041865379993,-21.772718699998222,53045.06693904001 2025-08-17,17:41:17.000,229,11067872,127685,0,1755452476,13838.967765969988,-21.758620439999504,53045.08091328 2025-08-17,17:41:18.000,229,11067893,127565,0,1755452477,13838.900402869993,-21.807964350002294,53045.08091328 2025-08-17,17:41:19.000,229,11067873,127765,0,1755452478,13838.819567149993,-21.751571310000145,53045.045977680005 2025-08-17,17:41:20.000,229,11067840,127845,0,1755452479,13838.725258810002,-21.758620439999504,53044.9830936 2025-08-17,17:41:21.000,229,11067870,127405,0,1755452480,13838.630950469997,-21.758620439999504,53044.99008072001 2025-08-17,17:41:22.000,229,11067847,127565,0,1755452481,13838.563587370001,-21.730423920002067,53044.9830936 2025-08-17,17:41:23.000,229,11067811,127605,0,1755452482,13838.523169510001,-21.709276529996714,53044.95514512 2025-08-17,17:41:24.000,229,11067878,127405,0,1755452483,13838.455806409991,-21.681080009999278,53044.94815800001 2025-08-17,17:41:25.000,229,11067823,127605,0,1755452484,13838.388443309996,-21.6599326200012,53044.9830936 2025-08-17,17:41:26.000,229,11067866,127405,0,1755452485,13838.428861169996,-21.681080009999278,53044.997067840006 2025-08-17,17:41:27.000,229,11067875,127765,0,1755452486,13838.40191593,-21.645834359995206,53044.94815800001 2025-08-17,17:41:28.000,229,11067894,127485,0,1755452487,13838.36149807,-21.6599326200012,53044.89226104 2025-08-17,17:41:29.000,229,11067876,127485,0,1755452488,13838.40191593,-21.631736099996488,53044.92020952001 2025-08-17,17:41:30.000,229,11067857,127765,0,1755452489,13838.40191593,-21.67403087999992,53044.8433512 2025-08-17,17:41:31.000,229,11067899,127445,0,1755452490,13838.44233379,-21.645834359995206,53044.85732544 2025-08-17,17:41:32.000,229,11067882,127485,0,1755452491,13838.523169510001,-21.61058870999841,53044.85033832001 2025-08-17,17:41:33.000,229,11067903,127525,0,1755452492,13838.556851059991,-21.62468696999713,53044.90623528 2025-08-17,17:41:34.000,229,11067831,127445,0,1755452493,13838.597268919992,-21.638785229995847,53044.83636408 2025-08-17,17:41:35.000,229,11067914,127485,0,1755452494,13838.705049880002,-21.60353957999905,53044.82238984001 2025-08-17,17:41:36.000,229,11067874,127685,0,1755452495,13838.792621909997,-21.596490449999692,53044.878286800005 2025-08-17,17:41:37.000,229,11067851,127605,0,1755452496,13838.846512390002,-21.518950019999465,53044.89226104 2025-08-17,17:41:38.000,229,11067884,127525,0,1755452497,13838.940820729993,-21.61058870999841,53044.89924816001 2025-08-17,17:41:39.000,229,11067842,127645,0,1755452498,13839.001447519993,-21.589441320000333,53044.89226104 2025-08-17,17:41:40.000,229,11067853,127445,0,1755452499,13839.055337999998,-21.61058870999841,53044.9132224 2025-08-17,17:41:41.000,229,11067871,127605,0,1755452500,13839.136173719999,-21.645834359995206,53044.89226104 2025-08-17,17:41:42.000,229,11067829,127485,0,1755452501,13839.183327889994,-21.62468696999713,53044.9132224 2025-08-17,17:41:43.000,229,11067862,127685,0,1755452502,13839.203536819994,-21.709276529996714,53044.95514512 2025-08-17,17:41:44.000,229,11067847,127605,0,1755452503,13839.203536819994,-21.751571310000145,53044.94815800001 2025-08-17,17:41:45.000,229,11067869,127605,0,1755452504,13839.21027312999,-21.77976782999758,53044.997067840006 2025-08-17,17:41:46.000,229,11067831,127485,0,1755452505,13839.183327889994,-21.871406519996526,53044.997067840006 2025-08-17,17:41:47.000,229,11067889,127405,0,1755452506,13839.136173719999,-21.871406519996526,53045.03200344 2025-08-17,17:41:48.000,229,11067829,127525,0,1755452507,13839.109228479989,-21.934848689998034,53045.00405496 2025-08-17,17:41:49.000,229,11067868,127685,0,1755452508,13839.068810619989,-21.927799559998675,53045.05995192 2025-08-17,17:41:50.000,229,11067830,127565,0,1755452509,13838.961029659993,-21.970094340002106,53045.05995192 2025-08-17,17:41:51.000,229,11067864,127485,0,1755452510,13838.880193939993,-21.991241730000183,53045.01802920001 2025-08-17,17:41:52.000,229,11067890,127605,0,1755452511,13838.745467740002,-22.0053399899989,53044.997067840006 2025-08-17,17:41:53.000,229,11067866,127685,0,1755452512,13838.711786189997,-21.970094340002106,53045.01802920001 2025-08-17,17:41:54.000,229,11067877,127525,0,1755452513,13838.624214160001,-21.970094340002106,53044.9830936 2025-08-17,17:41:55.000,229,11067863,127325,0,1755452514,13838.570323679996,-21.948946949996753,53045.03200344 2025-08-17,17:41:56.000,229,11067910,127525,0,1755452515,13838.46254272,-21.89960304000124,53044.95514512 2025-08-17,17:41:57.000,229,11067819,127685,0,1755452516,13838.388443309996,-21.878455649995885,53045.00405496 2025-08-17,17:41:58.000,229,11067907,128005,0,1755452517,13838.327816519995,-21.85025912999845,53045.01104208 2025-08-17,17:41:59.000,229,11067900,127685,0,1755452518,13838.246980799995,-21.751571310000145,53044.96911936001 2025-08-17,17:42:00.000,229,11067843,127685,0,1755452519,13838.19309031999,-21.688129139998637,53044.9132224 2025-08-17,17:42:01.000,229,11067895,127725,0,1755452520,13838.13246352999,-21.62468696999713,53044.9132224 2025-08-17,17:42:02.000,229,11067855,127485,0,1755452521,13838.13246352999,-21.547146539996902,53044.89924816001 2025-08-17,17:42:03.000,229,11067862,127605,0,1755452522,13838.11225459999,-21.469606109996676,53044.85033832001 2025-08-17,17:42:04.000,229,11067869,127725,0,1755452523,13838.125727219995,-21.37796741999773,53044.81540272 2025-08-17,17:42:05.000,229,11067898,127685,0,1755452524,13838.17288138999,-21.32157437999558,53044.92020952001 2025-08-17,17:42:06.000,229,11067847,127605,0,1755452525,13838.186354009995,-21.26518134000071,53044.85033832001 2025-08-17,17:42:07.000,229,11067873,127365,0,1755452526,13838.246980799995,-21.21583742999792,53044.80142848001 2025-08-17,17:42:08.000,229,11067875,127565,0,1755452527,13838.32108021,-21.15944438999577,53044.83636408 2025-08-17,17:42:09.000,229,11067821,127405,0,1755452528,13838.33455282999,-21.187640910000482,53044.79444136 2025-08-17,17:42:10.000,229,11067906,128165,0,1755452529,13838.408652239996,-21.14534612999705,53044.80142848001 2025-08-17,17:42:11.000,229,11067826,127525,0,1755452530,13838.476015339991,-21.131247869998333,53044.78046712001 2025-08-17,17:42:12.000,229,11067828,127565,0,1755452531,13838.523169510001,-21.15944438999577,53044.78745424 2025-08-17,17:42:13.000,229,11067876,127525,0,1755452532,13838.610741539997,-21.173542650001764,53044.78745424 2025-08-17,17:42:14.000,229,11067866,127325,0,1755452533,13838.691577259997,-21.25108308000199,53044.81540272 2025-08-17,17:42:15.000,229,11067838,127845,0,1755452534,13838.765676670002,-21.286328729998786,53044.83636408 2025-08-17,17:42:16.000,229,11067859,127405,0,1755452535,13838.792621909997,-21.38501654999709,53044.82238984001 2025-08-17,17:42:17.000,229,11067850,127565,0,1755452536,13838.826303460002,-21.483704369995394,53044.82238984001 2025-08-17,17:42:18.000,229,11067839,127365,0,1755452537,13838.819567149993,-21.547146539996902,53044.9132224 2025-08-17,17:42:19.000,229,11067857,127725,0,1755452538,13838.812830839997,-21.62468696999713,53044.86431256 2025-08-17,17:42:20.000,229,11067891,127725,0,1755452539,13838.826303460002,-21.723374789995432,53044.90623528 2025-08-17,17:42:21.000,229,11067879,127645,0,1755452540,13838.799358219992,-21.80091521999566,53044.85033832001 2025-08-17,17:42:22.000,229,11067834,127805,0,1755452541,13838.799358219992,-21.83616086999973,53044.90623528 2025-08-17,17:42:23.000,229,11067861,127685,0,1755452542,13838.731995119997,-21.934848689998034,53044.90623528 2025-08-17,17:42:24.000,229,11067873,127605,0,1755452543,13838.691577259997,-21.955996079996112,53044.88527392 2025-08-17,17:42:25.000,229,11067898,127565,0,1755452544,13838.624214160001,-21.96304520999547,53044.87129968001 2025-08-17,17:42:26.000,229,11067836,127845,0,1755452545,13838.583796300001,-21.970094340002106,53044.8433512 2025-08-17,17:42:27.000,229,11067817,127325,0,1755452546,13838.550114749996,-21.970094340002106,53044.89226104 2025-08-17,17:42:28.000,229,11067792,127485,0,1755452547,13838.502960580001,-21.955996079996112,53044.878286800005 2025-08-17,17:42:29.000,229,11067872,127445,0,1755452548,13838.449070099996,-21.920750429999316,53044.83636408 2025-08-17,17:42:30.000,229,11067854,127685,0,1755452549,13838.489487959996,-21.906652170000598,53044.86431256 2025-08-17,17:42:31.000,229,11067860,127645,0,1755452550,13838.435597479991,-21.906652170000598,53044.88527392 2025-08-17,17:42:32.000,229,11067875,127445,0,1755452551,13838.40191593,-21.89255391000188,53044.85732544 2025-08-17,17:42:33.000,229,11067825,127605,0,1755452552,13838.41538854999,-21.85025912999845,53044.89226104 2025-08-17,17:42:34.000,229,11067874,127565,0,1755452553,13838.39517961999,-21.7938660899963,53044.86431256 2025-08-17,17:42:35.000,229,11067901,127725,0,1755452554,13838.435597479991,-21.737473050001427,53044.92020952001 2025-08-17,17:42:36.000,229,11067812,127765,0,1755452555,13838.428861169996,-21.688129139998637,53044.86431256 2025-08-17,17:42:37.000,229,11067804,127605,0,1755452556,13838.46254272,-21.681080009999278,53044.89226104 2025-08-17,17:42:38.000,229,11067881,127805,0,1755452557,13838.509696889996,-21.67403087999992,53044.927196640005 2025-08-17,17:42:39.000,229,11067832,127645,0,1755452558,13838.570323679996,-21.6599326200012,53044.90623528 2025-08-17,17:42:40.000,229,11067828,127845,0,1755452559,13838.657895709992,-21.631736099996488,53044.90623528 2025-08-17,17:42:41.000,229,11067822,127605,0,1755452560,13838.711786189997,-21.645834359995206,53044.93418376 2025-08-17,17:42:42.000,229,11067894,127845,0,1755452561,13838.765676670002,-21.67403087999992,53044.96911936001 2025-08-17,17:42:43.000,229,11067891,127605,0,1755452562,13838.806094530002,-21.744522180000786,53044.96911936001 2025-08-17,17:42:44.000,229,11067889,127725,0,1755452563,13838.886930250002,-21.77976782999758,53044.96213224 2025-08-17,17:42:45.000,229,11067824,127845,0,1755452564,13838.927348109988,-21.82911174000037,53044.976106480004 2025-08-17,17:42:46.000,229,11067803,127565,0,1755452565,13838.947557039988,-21.864357389997167,53044.9830936 2025-08-17,17:42:47.000,229,11067881,127365,0,1755452566,13838.954293349998,-21.920750429999316,53045.01104208 2025-08-17,17:42:48.000,229,11067863,127525,0,1755452567,13838.967765969988,-21.920750429999316,53045.045977680005 2025-08-17,17:42:49.000,229,11067871,127485,0,1755452568,13838.934084419998,-21.970094340002106,53045.045977680005 2025-08-17,17:42:50.000,229,11067859,127565,0,1755452569,13838.873457629998,-21.96304520999547,53045.01802920001 2025-08-17,17:42:51.000,229,11067863,127365,0,1755452570,13838.839776079993,-21.998290859999543,53045.01802920001 2025-08-17,17:42:52.000,229,11067795,127725,0,1755452571,13838.833039769997,-22.01943824999762,53045.094887520005 2025-08-17,17:42:53.000,229,11067841,127685,0,1755452572,13838.772412979997,-22.040585639995697,53045.02501632 2025-08-17,17:42:54.000,229,11067914,127445,0,1755452573,13838.664632020002,-21.977143470001465,53045.094887520005 2025-08-17,17:42:55.000,229,11067845,127525,0,1755452574,13838.604005230001,-22.03353650999634,53045.11584888001 2025-08-17,17:42:56.000,229,11067904,127485,0,1755452575,13838.489487959996,-22.02648737999698,53045.06693904001 2025-08-17,17:42:57.000,229,11067840,127645,0,1755452576,13838.428861169996,-22.05468390000169,53045.03899056001 2025-08-17,17:42:58.000,229,11067830,127765,0,1755452577,13838.388443309996,-22.06173303000105,53045.03899056001 2025-08-17,17:42:59.000,229,11067827,127445,0,1755452578,13838.34128914,-22.05468390000169,53045.03899056001 2025-08-17,17:43:00.000,229,11067801,127805,0,1755452579,13838.23350817999,-22.06878216000041,53045.02501632 2025-08-17,17:43:01.000,229,11067883,127565,0,1755452580,13838.17288138999,-22.06878216000041,53045.03200344 2025-08-17,17:43:02.000,229,11067835,127605,0,1755452581,13838.085309359994,-22.05468390000169,53044.997067840006 2025-08-17,17:43:03.000,229,11067882,127485,0,1755452582,13838.065100429994,-22.06878216000041,53044.941170879996 2025-08-17,17:43:04.000,229,11067888,127565,0,1755452583,13838.044891499994,-22.06173303000105,53044.941170879996 2025-08-17,17:43:05.000,229,11067840,127485,0,1755452584,13837.99100101999,-22.02648737999698,53044.93418376 2025-08-17,17:43:06.000,229,11067894,127565,0,1755452585,13837.97079208999,-21.984192600000824,53044.9132224 2025-08-17,17:43:07.000,229,11067856,127325,0,1755452586,13837.937110539999,-21.948946949996753,53044.93418376 2025-08-17,17:43:08.000,229,11067886,127405,0,1755452587,13837.99100101999,-21.906652170000598,53044.90623528 2025-08-17,17:43:09.000,229,11067894,127565,0,1755452588,13837.977528399999,-21.878455649995885,53044.88527392 2025-08-17,17:43:10.000,229,11067897,127405,0,1755452589,13838.05836412,-21.857308259997808,53044.86431256 2025-08-17,17:43:11.000,229,11067869,128165,0,1755452590,13838.07857305,-21.77976782999758,53044.878286800005 2025-08-17,17:43:12.000,229,11067909,127605,0,1755452591,13838.125727219995,-21.765669569998863,53044.86431256 2025-08-17,17:43:13.000,229,11067843,127645,0,1755452592,13838.23350817999,-21.716325659996073,53044.81540272 2025-08-17,17:43:14.000,229,11067837,127445,0,1755452593,13838.267189729995,-21.723374789995432,53044.88527392 2025-08-17,17:43:15.000,229,11067934,127445,0,1755452594,13838.36149807,-21.702227399997355,53044.92020952001 2025-08-17,17:43:16.000,229,11067884,127525,0,1755452595,13838.428861169996,-21.723374789995432,53044.927196640005 2025-08-17,17:43:17.000,229,11067903,127685,0,1755452596,13838.496224269991,-21.744522180000786,53044.9132224 2025-08-17,17:43:18.000,229,11067897,127565,0,1755452597,13838.563587370001,-21.7938660899963,53044.93418376 2025-08-17,17:43:19.000,229,11067857,127525,0,1755452598,13838.630950469997,-21.80091521999566,53044.927196640005 2025-08-17,17:43:20.000,229,11067862,127725,0,1755452599,13838.664632020002,-21.89960304000124,53044.941170879996 2025-08-17,17:43:21.000,229,11067867,127725,0,1755452600,13838.705049880002,-21.906652170000598,53044.89924816001 2025-08-17,17:43:22.000,229,11067856,127485,0,1755452601,13838.705049880002,-21.984192600000824,53044.9132224 2025-08-17,17:43:23.000,229,11067850,127605,0,1755452602,13838.718522499992,-22.040585639995697,53044.99008072001 2025-08-17,17:43:24.000,229,11067877,128005,0,1755452603,13838.664632020002,-22.111076939996565,53044.99008072001 2025-08-17,17:43:25.000,229,11067858,127525,0,1755452604,13838.624214160001,-22.118126069995924,53045.00405496 2025-08-17,17:43:26.000,229,11067862,127685,0,1755452605,13838.597268919992,-22.174519109998073,53045.03899056001 2025-08-17,17:43:27.000,229,11067907,127525,0,1755452606,13838.529905819996,-22.181568239997432,53045.03899056001 2025-08-17,17:43:28.000,229,11067857,127365,0,1755452607,13838.48275165,-22.209764760002145,53045.01802920001 2025-08-17,17:43:29.000,229,11067890,127165,0,1755452608,13838.33455282999,-22.223863020000863,53045.045977680005 2025-08-17,17:43:30.000,229,11067908,127645,0,1755452609,13838.33455282999,-22.2520595399983,53045.01104208 2025-08-17,17:43:31.000,229,11067914,127445,0,1755452610,13838.30087128,-22.19566649999615,53045.02501632 2025-08-17,17:43:32.000,229,11067857,127525,0,1755452611,13838.287398659995,-22.167469979998714,53045.0529648 2025-08-17,17:43:33.000,229,11067814,127685,0,1755452612,13838.29413496999,-22.082880419999128,53044.976106480004 2025-08-17,17:43:34.000,229,11067897,127445,0,1755452613,13838.27392603999,-22.05468390000169,53044.941170879996 2025-08-17,17:43:35.000,229,11067878,127765,0,1755452614,13838.267189729995,-21.998290859999543,53044.90623528 2025-08-17,17:43:36.000,229,11067857,127525,0,1755452615,13838.23350817999,-21.927799559998675,53044.9830936 2025-08-17,17:43:37.000,229,11067886,127485,0,1755452616,13838.206562939995,-21.84320999999909,53044.96911936001 2025-08-17,17:43:38.000,229,11067864,127805,0,1755452617,13838.267189729995,-21.7938660899963,53044.941170879996 2025-08-17,17:43:39.000,229,11067880,127365,0,1755452618,13838.28066235,-21.737473050001427,53044.976106480004 2025-08-17,17:43:40.000,229,11067916,127565,0,1755452619,13838.30087128,-21.66698175000056,53044.9830936 2025-08-17,17:43:41.000,229,11067867,127685,0,1755452620,13838.307607589995,-21.56124479999562,53045.01802920001 2025-08-17,17:43:42.000,229,11067853,127725,0,1755452621,13838.327816519995,-21.525999149998825,53044.99008072001 2025-08-17,17:43:43.000,229,11067902,127405,0,1755452622,13838.31434389999,-21.504851760000747,53045.03899056001 2025-08-17,17:43:44.000,229,11067967,127245,0,1755452623,13838.39517961999,-21.504851760000747,53045.01104208 2025-08-17,17:43:45.000,229,11067932,127565,0,1755452624,13838.44233379,-21.518950019999465,53045.01802920001 2025-08-17,17:43:46.000,229,11067878,127485,0,1755452625,13838.489487959996,-21.540097409997543,53045.01104208 2025-08-17,17:43:47.000,229,11067934,127445,0,1755452626,13838.556851059991,-21.575343060001615,53045.08091328 2025-08-17,17:43:48.000,229,11067835,127605,0,1755452627,13838.516433199991,-21.62468696999713,53044.96213224 2025-08-17,17:43:49.000,229,11067876,127525,0,1755452628,13838.597268919992,-21.688129139998637,53045.02501632 2025-08-17,17:43:50.000,229,11067874,127165,0,1755452629,13838.630950469997,-21.758620439999504,53044.96213224 2025-08-17,17:43:51.000,229,11067907,127685,0,1755452630,13838.651159399997,-21.815013480001653,53044.997067840006 2025-08-17,17:43:52.000,229,11067856,127365,0,1755452631,13838.698313569992,-21.906652170000598,53044.99008072001 2025-08-17,17:43:53.000,229,11067866,127445,0,1755452632,13838.691577259997,-21.941897819997394,53045.01104208 2025-08-17,17:43:54.000,229,11067870,128205,0,1755452633,13838.617477849992,-22.01238911999826,53045.01104208 2025-08-17,17:43:55.000,229,11067899,127445,0,1755452634,13838.657895709992,-22.040585639995697,53045.01802920001 2025-08-17,17:43:56.000,229,11067925,127765,0,1755452635,13838.624214160001,-22.03353650999634,53044.96911936001 2025-08-17,17:43:57.000,229,11067909,127685,0,1755452636,13838.644423090002,-22.07583128999977,53045.01104208 2025-08-17,17:43:58.000,229,11067880,127605,0,1755452637,13838.590532609996,-22.139273460001277,53045.02501632 2025-08-17,17:43:59.000,229,11067877,127485,0,1755452638,13838.604005230001,-22.096978679997846,53045.06693904001 2025-08-17,17:44:00.000,229,11067896,127485,0,1755452639,13838.543378440001,-22.118126069995924,53044.976106480004 2025-08-17,17:44:01.000,229,11067908,127725,0,1755452640,13838.536642129991,-22.174519109998073,53045.00405496 2025-08-17,17:44:02.000,229,11067917,127485,0,1755452641,13838.550114749996,-22.20271562999551,53045.03899056001 2025-08-17,17:44:03.000,229,11067928,127685,0,1755452642,13838.577059989992,-22.181568239997432,53045.03899056001 2025-08-17,17:44:04.000,229,11067903,127525,0,1755452643,13838.556851059991,-22.181568239997432,53045.00405496 2025-08-17,17:44:05.000,229,11067927,127605,0,1755452644,13838.516433199991,-22.167469979998714,53045.045977680005 2025-08-17,17:44:06.000,229,11067910,127525,0,1755452645,13838.529905819996,-22.139273460001277,53045.05995192 2025-08-17,17:44:07.000,229,11067883,127605,0,1755452646,13838.536642129991,-22.174519109998073,53045.05995192 2025-08-17,17:44:08.000,229,11067928,127405,0,1755452647,13838.556851059991,-22.146322590000636,53045.08790040001 2025-08-17,17:44:09.000,229,11067921,127645,0,1755452648,13838.583796300001,-22.153371719999996,53045.108861759996 2025-08-17,17:44:10.000,229,11067837,127765,0,1755452649,13838.570323679996,-22.089929549998487,53045.12982312 2025-08-17,17:44:11.000,229,11067933,127725,0,1755452650,13838.597268919992,-22.096978679997846,53045.17873296 2025-08-17,17:44:12.000,229,11067856,127645,0,1755452651,13838.630950469997,-22.06173303000105,53045.164758720006 2025-08-17,17:44:13.000,229,11067848,127565,0,1755452652,13838.637686779992,-21.991241730000183,53045.18572008001 2025-08-17,17:44:14.000,229,11067844,128165,0,1755452653,13838.590532609996,-22.01943824999762,53045.20668144001 2025-08-17,17:44:15.000,229,11067820,127765,0,1755452654,13838.583796300001,-22.047634770002333,53045.1927072 2025-08-17,17:44:16.000,229,11067894,127605,0,1755452655,13838.590532609996,-21.998290859999543,53045.17174584 2025-08-17,17:44:17.000,229,11067864,127565,0,1755452656,13838.570323679996,-22.0053399899989,53045.122836 2025-08-17,17:44:18.000,229,11067897,127485,0,1755452657,13838.604005230001,-21.984192600000824,53045.17873296 2025-08-17,17:44:19.000,229,11067859,127565,0,1755452658,13838.523169510001,-21.977143470001465,53045.1927072 2025-08-17,17:44:20.000,229,11067877,127285,0,1755452659,13838.509696889996,-21.948946949996753,53045.19969432 2025-08-17,17:44:21.000,229,11067819,127485,0,1755452660,13838.509696889996,-22.0053399899989,53045.1927072 2025-08-17,17:44:22.000,229,11067851,127685,0,1755452661,13838.476015339991,-21.991241730000183,53045.164758720006 2025-08-17,17:44:23.000,229,11067903,127685,0,1755452662,13838.529905819996,-22.0053399899989,53045.18572008001 2025-08-17,17:44:24.000,229,11067813,128125,0,1755452663,13838.476015339991,-22.03353650999634,53045.15078448 2025-08-17,17:44:25.000,229,11067851,127485,0,1755452664,13838.550114749996,-22.01238911999826,53045.164758720006 2025-08-17,17:44:26.000,229,11067858,127605,0,1755452665,13838.597268919992,-22.06173303000105,53045.164758720006 2025-08-17,17:44:27.000,229,11067798,127725,0,1755452666,13838.630950469997,-22.047634770002333,53045.143797360004 2025-08-17,17:44:28.000,229,11067872,127565,0,1755452667,13838.630950469997,-22.040585639995697,53045.18572008001 2025-08-17,17:44:29.000,229,11067923,127605,0,1755452668,13838.711786189997,-22.07583128999977,53045.15078448 2025-08-17,17:44:30.000,229,11067881,127565,0,1755452669,13838.651159399997,-22.111076939996565,53045.164758720006 2025-08-17,17:44:31.000,229,11067850,127525,0,1755452670,13838.738731429992,-22.089929549998487,53045.17174584 2025-08-17,17:44:32.000,229,11067884,127685,0,1755452671,13838.752204049997,-22.153371719999996,53045.15777160001 2025-08-17,17:44:33.000,229,11067863,128085,0,1755452672,13838.758940359992,-22.174519109998073,53045.17174584 2025-08-17,17:44:35.000,229,11067872,127965,0,1755452674,13838.812830839997,-22.24501040999894,53045.213668560005 2025-08-17,17:44:36.000,229,11067908,127965,0,1755452675,13838.819567149993,-22.266157799997018,53045.24860416 2025-08-17,17:44:37.000,229,11067834,128165,0,1755452676,13838.859985009993,-22.266157799997018,53045.1927072 2025-08-17,17:44:38.000,229,11067862,127965,0,1755452677,13838.866721320002,-22.322550839999167,53045.19969432 2025-08-17,17:44:39.000,229,11067840,127965,0,1755452678,13838.866721320002,-22.315501709999808,53045.276552639996 2025-08-17,17:44:40.000,229,11067823,127805,0,1755452679,13838.880193939993,-22.36484561999532,53045.213668560005 2025-08-17,17:44:41.000,229,11067831,127925,0,1755452680,13838.893666559998,-22.378943880001316,53045.19969432 2025-08-17,17:44:42.000,229,11067870,128045,0,1755452681,13838.893666559998,-22.42828778999683,53045.24860416 2025-08-17,17:44:43.000,229,11067886,128205,0,1755452682,13838.846512390002,-22.442386049995548,53045.18572008001 2025-08-17,17:44:44.000,229,11067746,128325,0,1755452683,13838.846512390002,-22.41418952999811,53045.18572008001 2025-08-17,17:44:46.000,229,11067890,128125,0,1755452685,13838.812830839997,-22.498779089997697,53045.25559128001 2025-08-17,17:44:47.000,229,11067934,128125,0,1755452686,13838.745467740002,-22.491729959998338,53045.262578400005 2025-08-17,17:44:48.000,229,11067924,128125,0,1755452687,13838.698313569992,-22.519926479995775,53045.26956552 2025-08-17,17:44:49.000,229,11067911,128005,0,1755452688,13838.678104639992,-22.519926479995775,53045.297514 2025-08-17,17:44:50.000,229,11067876,128005,0,1755452689,13838.698313569992,-22.498779089997697,53045.25559128001 2025-08-17,17:44:51.000,229,11067871,128125,0,1755452690,13838.664632020002,-22.512877349996415,53045.1927072 2025-08-17,17:44:52.000,229,11067870,128125,0,1755452691,13838.664632020002,-22.519926479995775,53045.213668560005 2025-08-17,17:44:53.000,229,11067830,128045,0,1755452692,13838.664632020002,-22.505828219997056,53045.23462992001 2025-08-17,17:44:54.000,229,11067911,128285,0,1755452693,13838.678104639992,-22.512877349996415,53045.2276428 2025-08-17,17:44:55.000,229,11067846,128205,0,1755452694,13838.678104639992,-22.498779089997697,53045.20668144001 2025-08-17,17:44:57.000,229,11067890,127965,0,1755452696,13838.725258810002,-22.43533691999619,53045.2276428 2025-08-17,17:44:58.000,229,11067866,127885,0,1755452697,13838.725258810002,-22.42123865999747,53045.25559128001 2025-08-17,17:44:59.000,229,11067852,128085,0,1755452698,13838.826303460002,-22.41418952999811,53045.276552639996 2025-08-17,17:45:00.000,229,11067872,128085,0,1755452699,13838.853248699997,-22.400091269999393,53045.26956552 2025-08-17,17:45:01.000,229,11067859,128285,0,1755452700,13838.880193939993,-22.400091269999393,53045.297514 2025-08-17,17:45:02.000,229,11067874,128405,0,1755452701,13838.893666559998,-22.36484561999532,53045.276552639996 2025-08-17,17:45:03.000,229,11067837,128325,0,1755452702,13838.907139180003,-22.322550839999167,53045.37437232001 2025-08-17,17:45:04.000,229,11067898,128445,0,1755452703,13838.920611799993,-22.287305189995095,53045.3673852 2025-08-17,17:45:05.000,229,11067831,128165,0,1755452704,13838.961029659993,-22.25910866999766,53045.381359440005 2025-08-17,17:45:06.000,229,11067850,128045,0,1755452705,13839.001447519993,-22.19566649999615,53045.381359440005 2025-08-17,17:45:08.000,229,11067889,127885,0,1755452707,13839.035129069998,-22.174519109998073,53045.35341096001 2025-08-17,17:45:09.000,229,11067821,128125,0,1755452708,13839.055337999998,-22.153371719999996,53045.36039808 2025-08-17,17:45:10.000,229,11067845,127725,0,1755452709,13839.055337999998,-22.181568239997432,53045.42328216001 2025-08-17,17:45:11.000,229,11067827,128205,0,1755452710,13839.041865379993,-22.139273460001277,53045.381359440005 2025-08-17,17:45:12.000,229,11067930,128005,0,1755452711,13839.008183829988,-22.181568239997432,53045.38834656 2025-08-17,17:45:13.000,229,11067889,127725,0,1755452712,13838.961029659993,-22.20271562999551,53045.37437232001 2025-08-17,17:45:14.000,229,11067832,127685,0,1755452713,13838.947557039988,-22.19566649999615,53045.41629504 2025-08-17,17:45:15.000,229,11067838,128125,0,1755452714,13838.893666559998,-22.181568239997432,53045.40930792 2025-08-17,17:45:16.000,229,11067906,128365,0,1755452715,13838.873457629998,-22.223863020000863,53045.40930792 2025-08-17,17:45:17.000,229,11067911,128205,0,1755452716,13838.853248699997,-22.25910866999766,53045.3673852 2025-08-17,17:45:18.000,229,11067818,128485,0,1755452717,13838.785885600002,-22.25910866999766,53045.3673852 2025-08-17,17:45:19.000,229,11067848,128125,0,1755452718,13838.799358219992,-22.322550839999167,53045.430269280005 2025-08-17,17:45:20.000,229,11067875,128085,0,1755452719,13838.745467740002,-22.329599969998526,53045.34642384 2025-08-17,17:45:21.000,229,11067855,128125,0,1755452720,13838.725258810002,-22.378943880001316,53045.3673852 2025-08-17,17:45:22.000,229,11067878,128205,0,1755452721,13838.705049880002,-22.42123865999747,53045.40232080001 2025-08-17,17:45:23.000,229,11067883,127965,0,1755452722,13838.678104639992,-22.449435180002183,53045.381359440005 2025-08-17,17:45:24.000,229,11067868,127885,0,1755452723,13838.691577259997,-22.47763169999962,53045.40930792 2025-08-17,17:45:25.000,229,11067871,128165,0,1755452724,13838.671368329997,-22.442386049995548,53045.37437232001 2025-08-17,17:45:26.000,229,11067898,128165,0,1755452725,13838.637686779992,-22.449435180002183,53045.32546248001 2025-08-17,17:45:27.000,229,11067881,128325,0,1755452726,13838.624214160001,-22.42123865999747,53045.34642384 2025-08-17,17:45:28.000,229,11067853,128165,0,1755452727,13838.583796300001,-22.42828778999683,53045.32546248001 2025-08-17,17:45:29.000,229,11067901,128045,0,1755452728,13838.590532609996,-22.36484561999532,53045.32546248001 2025-08-17,17:45:30.000,229,11067863,127885,0,1755452729,13838.664632020002,-22.385993010000675,53045.30450112001 2025-08-17,17:45:31.000,229,11067910,128245,0,1755452730,13838.671368329997,-22.36484561999532,53045.31847536 2025-08-17,17:45:32.000,229,11067882,128085,0,1755452731,13838.691577259997,-22.385993010000675,53045.311488240004 2025-08-17,17:45:33.000,229,11067828,128165,0,1755452732,13838.752204049997,-22.36484561999532,53045.2276428 2025-08-17,17:45:34.000,229,11067869,128085,0,1755452733,13838.812830839997,-22.343698229997244,53045.22065568 2025-08-17,17:45:35.000,229,11067902,128045,0,1755452734,13838.913875489998,-22.357796489995962,53045.24161704 2025-08-17,17:45:36.000,229,11067872,127925,0,1755452735,13838.994711209998,-22.371894750001957,53045.276552639996 2025-08-17,17:45:37.000,229,11067859,128325,0,1755452736,13839.068810619989,-22.385993010000675,53045.29052688 2025-08-17,17:45:38.000,229,11067849,127805,0,1755452737,13839.196800509999,-22.371894750001957,53045.23462992001 2025-08-17,17:45:39.000,229,11067856,128005,0,1755452738,13839.29110884999,-22.407140399998752,53045.25559128001 2025-08-17,17:45:40.000,229,11067819,128205,0,1755452739,13839.33152670999,-22.43533691999619,53045.2276428 2025-08-17,17:45:41.000,229,11067904,127965,0,1755452740,13839.41236242999,-22.47058257000026,53045.297514 2025-08-17,17:45:42.000,229,11067834,127845,0,1755452741,13839.466252909995,-22.48468082999898,53045.36039808 2025-08-17,17:45:43.000,229,11067888,128045,0,1755452742,13839.51340707999,-22.512877349996415,53045.36039808 2025-08-17,17:45:44.000,229,11067885,127965,0,1755452743,13839.56056125,-22.53402474000177,53045.37437232001 2025-08-17,17:45:45.000,229,11067912,128285,0,1755452744,13839.56056125,-22.597466909996,53045.41629504 2025-08-17,17:45:46.000,229,11067877,128085,0,1755452745,13839.54035232,-22.60451603999536,53045.41629504 2025-08-17,17:45:47.000,229,11067899,128525,0,1755452746,13839.57403386999,-22.590417779996642,53045.500140480006 2025-08-17,17:45:48.000,229,11067905,127565,0,1755452747,13839.52014339,-22.569270389998564,53045.45123064001 2025-08-17,17:45:49.000,229,11067844,127925,0,1755452748,13839.54035232,-22.639761689999432,53045.46520488 2025-08-17,17:45:50.000,229,11067886,128005,0,1755452749,13839.54035232,-22.65385994999815,53045.42328216001 2025-08-17,17:45:51.000,229,11067865,127805,0,1755452750,13839.506670769995,-22.611565170001995,53045.45123064001 2025-08-17,17:45:52.000,229,11067828,127965,0,1755452751,13839.43930767,-22.66090907999751,53045.500140480006 2025-08-17,17:45:53.000,229,11067848,127445,0,1755452752,13839.41236242999,-22.611565170001995,53045.54206320001 2025-08-17,17:45:54.000,229,11067917,127965,0,1755452753,13839.37194456999,-22.618614300001354,53045.5071276 2025-08-17,17:45:55.000,229,11067871,126965,0,1755452754,13839.324790399995,-22.590417779996642,53045.52808896 2025-08-17,17:45:56.000,229,11067880,127525,0,1755452755,13839.27089991999,-22.569270389998564,53045.549050320005 2025-08-17,17:45:57.000,229,11067829,127405,0,1755452756,13839.237218369999,-22.583368649997283,53045.53507608 2025-08-17,17:45:58.000,229,11067895,127365,0,1755452757,13839.223745749994,-22.548123000000487,53045.52808896 2025-08-17,17:45:59.000,229,11067917,127725,0,1755452758,13839.19006419999,-22.562221259999205,53045.52808896 2025-08-17,17:46:00.000,229,11067901,127605,0,1755452759,13839.217009439999,-22.60451603999536,53045.52808896 2025-08-17,17:46:01.000,229,11067844,127565,0,1755452760,13839.21027312999,-22.632712560000073,53045.52110184001 2025-08-17,17:46:02.000,229,11067875,127565,0,1755452761,13839.243954679994,-22.618614300001354,53045.49315336001 2025-08-17,17:46:03.000,229,11067818,127605,0,1755452762,13839.27763623,-22.675007339996228,53045.5071276 2025-08-17,17:46:04.000,229,11067867,127685,0,1755452763,13839.35847195,-22.69615473000158,53045.52110184001 2025-08-17,17:46:05.000,229,11067899,127325,0,1755452764,13839.324790399995,-22.766646029995172,53045.52110184001 2025-08-17,17:46:06.000,229,11067879,127525,0,1755452765,13839.35173563999,-22.815989939997962,53045.5071276 2025-08-17,17:46:07.000,229,11067878,127605,0,1755452766,13839.365208259995,-22.83713732999604,53045.53507608 2025-08-17,17:46:08.000,229,11067821,127725,0,1755452767,13839.324790399995,-22.858284720001393,53045.5071276 2025-08-17,17:46:09.000,229,11067889,127685,0,1755452768,13839.344999329995,-22.907628629996907,53045.54206320001 2025-08-17,17:46:10.000,229,11067900,127485,0,1755452769,13839.31131777999,-22.92877602000226,53045.500140480006 2025-08-17,17:46:11.000,229,11067890,128045,0,1755452770,13839.27763623,-22.992218189996493,53045.48616624 2025-08-17,17:46:12.000,229,11067916,127805,0,1755452771,13839.203536819994,-22.978119929997774,53045.46520488 2025-08-17,17:46:13.000,229,11067891,128005,0,1755452772,13839.163118959994,-23.00631644999521,53045.48616624 2025-08-17,17:46:14.000,229,11067828,127685,0,1755452773,13839.115964789999,-23.06270948999736,53045.549050320005 2025-08-17,17:46:15.000,229,11067835,127565,0,1755452774,13839.035129069998,-23.09795514000143,53045.53507608 2025-08-17,17:46:16.000,229,11067879,127285,0,1755452775,13838.974502279998,-23.140249919997586,53045.52808896 2025-08-17,17:46:17.000,229,11067893,127605,0,1755452776,13838.940820729993,-23.133200789998227,53045.4372564 2025-08-17,17:46:18.000,229,11067827,127645,0,1755452777,13838.913875489998,-23.09795514000143,53045.5071276 2025-08-17,17:46:19.000,229,11067875,127645,0,1755452778,13838.907139180003,-23.10500427000079,53045.46520488 2025-08-17,17:46:20.000,229,11067859,127205,0,1755452779,13838.927348109988,-23.11205340000015,53045.444243519996 2025-08-17,17:46:21.000,229,11067883,127685,0,1755452780,13838.967765969988,-23.055660359998,53045.479179120004 2025-08-17,17:46:22.000,229,11067855,127525,0,1755452781,13839.035129069998,-23.04861122999864,53045.45821776 2025-08-17,17:46:23.000,229,11067878,127565,0,1755452782,13839.082283239994,-23.020414710001205,53045.45123064001 2025-08-17,17:46:24.000,229,11067874,127365,0,1755452783,13839.203536819994,-23.020414710001205,53045.4372564 2025-08-17,17:46:25.000,229,11067838,127325,0,1755452784,13839.304581469994,-22.99926731999585,53045.45123064001 2025-08-17,17:46:26.000,229,11067887,127685,0,1755452785,13839.41236242999,-22.94287428000098,53045.46520488 2025-08-17,17:46:27.000,229,11067843,127565,0,1755452786,13839.53361600999,-22.907628629996907,53045.4372564 2025-08-17,17:46:28.000,229,11067903,127525,0,1755452787,13839.60097911,-22.87238298000011,53045.444243519996 2025-08-17,17:46:29.000,229,11067871,127485,0,1755452788,13839.695287449991,-22.851235590002034,53045.4372564 2025-08-17,17:46:30.000,229,11067868,127485,0,1755452789,13839.789595789996,-22.851235590002034,53045.51411472 2025-08-17,17:46:31.000,229,11067916,127525,0,1755452790,13839.883904130002,-22.87943210999947,53045.549050320005 2025-08-17,17:46:32.000,229,11067881,127165,0,1755452791,13839.964739850002,-22.865333850000752,53045.52808896 2025-08-17,17:46:33.000,229,11067860,127525,0,1755452792,13839.971476159997,-22.949923410000338,53045.597960160005 2025-08-17,17:46:34.000,229,11067877,127405,0,1755452793,13840.011894019997,-22.94287428000098,53045.65385712 2025-08-17,17:46:35.000,229,11067874,127325,0,1755452794,13840.045575570002,-22.985169059997133,53045.69577984 2025-08-17,17:46:36.000,229,11067856,127405,0,1755452795,13840.079257119993,-23.09795514000143,53045.68879272001 2025-08-17,17:46:37.000,229,11067884,127645,0,1755452796,13840.045575570002,-23.126151659998868,53045.70975408001 2025-08-17,17:46:38.000,229,11067902,127325,0,1755452797,13839.964739850002,-23.189593830000376,53045.716741200005 2025-08-17,17:46:39.000,229,11067854,127445,0,1755452798,13839.883904130002,-23.267134260000603,53045.73071544 2025-08-17,17:46:40.000,229,11067897,127605,0,1755452799,13839.816541029992,-23.3023799099974,53045.765651040005 2025-08-17,17:46:41.000,229,11067880,127565,0,1755452800,13839.749177929996,-23.33057643000211,53045.765651040005 2025-08-17,17:46:42.000,229,11067839,127725,0,1755452801,13839.735705309991,-23.415165990001697,53045.75866392001 2025-08-17,17:46:43.000,229,11067826,127685,0,1755452802,13839.68181483,-23.429264250000415,53045.74468968 2025-08-17,17:46:44.000,229,11067887,127605,0,1755452803,13839.60097911,-23.47155902999657,53045.765651040005 2025-08-17,17:46:45.000,229,11067897,127605,0,1755452804,13839.58077018,-23.535001199998078,53045.84949648 2025-08-17,17:46:46.000,229,11067904,127645,0,1755452805,13839.57403386999,-23.584345110000868,53045.87045784 2025-08-17,17:46:47.000,229,11067834,127885,0,1755452806,13839.55382493999,-23.584345110000868,53045.821548 2025-08-17,17:46:48.000,229,11067869,127525,0,1755452807,13839.56056125,-23.591394240000227,53045.82853512001 2025-08-17,17:46:49.000,229,11067900,127685,0,1755452808,13839.60097911,-23.633689019996382,53045.87045784 2025-08-17,17:46:50.000,229,11067938,127205,0,1755452809,13839.62118804,-23.633689019996382,53045.84949648 2025-08-17,17:46:51.000,229,11067911,127725,0,1755452810,13839.6616059,-23.633689019996382,53045.835522240006 2025-08-17,17:46:52.000,229,11067884,127685,0,1755452811,13839.648133279996,-23.633689019996382,53045.80757376001 2025-08-17,17:46:53.000,229,11067851,127445,0,1755452812,13839.6616059,-23.57024685000215,53045.85648360001 2025-08-17,17:46:54.000,229,11067847,127445,0,1755452813,13839.70202376,-23.52090293999936,53045.86347072 2025-08-17,17:46:55.000,229,11067892,127445,0,1755452814,13839.722232690001,-23.499755550001282,53045.86347072 2025-08-17,17:46:56.000,229,11067866,127485,0,1755452815,13839.722232690001,-23.485657289995288,53045.84949648 2025-08-17,17:46:57.000,229,11067909,127485,0,1755452816,13839.70202376,-23.45746076999785,53045.85648360001 2025-08-17,17:46:58.000,229,11067845,127565,0,1755452817,13839.715496379991,-23.45746076999785,53045.73770256001 2025-08-17,17:46:59.000,229,11067864,127565,0,1755452818,13839.722232690001,-23.429264250000415,53045.765651040005 2025-08-17,17:47:00.000,229,11067907,127645,0,1755452819,13839.735705309991,-23.386969469996984,53045.765651040005 2025-08-17,17:47:01.000,229,11067847,127325,0,1755452820,13839.735705309991,-23.450411639998492,53045.78661240001 2025-08-17,17:47:02.000,229,11067867,127645,0,1755452821,13839.749177929996,-23.436313379999774,53045.78661240001 2025-08-17,17:47:03.000,229,11067850,127645,0,1755452822,13839.803068410001,-23.429264250000415,53045.77263816 2025-08-17,17:47:04.000,229,11067863,127605,0,1755452823,13839.776123169991,-23.436313379999774,53045.75866392001 2025-08-17,17:47:05.000,229,11067903,127605,0,1755452824,13839.796332099992,-23.492706420001923,53045.765651040005 2025-08-17,17:47:06.000,229,11067888,127605,0,1755452825,13839.796332099992,-23.52795206999872,53045.779625279996 2025-08-17,17:47:07.000,229,11067864,127845,0,1755452826,13839.856958889992,-23.563197719995514,53045.82853512001 2025-08-17,17:47:08.000,229,11067855,127565,0,1755452827,13839.863695200002,-23.563197719995514,53045.80058664 2025-08-17,17:47:09.000,229,11067859,127605,0,1755452828,13839.843486270001,-23.633689019996382,53045.74468968 2025-08-17,17:47:10.000,229,11067868,127925,0,1755452829,13839.843486270001,-23.626639889997023,53045.75866392001 2025-08-17,17:47:11.000,229,11067848,127325,0,1755452830,13839.877167819992,-23.64073814999574,53045.73770256001 2025-08-17,17:47:12.000,229,11067855,127685,0,1755452831,13839.877167819992,-23.64073814999574,53045.74468968 2025-08-17,17:47:13.000,229,11067895,127765,0,1755452832,13839.897376749992,-23.68303292999917,53045.74468968 2025-08-17,17:47:14.000,229,11067854,127765,0,1755452833,13839.897376749992,-23.654836410001735,53045.7516768 2025-08-17,17:47:15.000,229,11067814,128485,0,1755452834,13839.917585679992,-23.70418031999725,53045.765651040005 2025-08-17,17:47:16.000,229,11067871,127605,0,1755452835,13839.937794609992,-23.69008205999853,53045.716741200005 2025-08-17,17:47:17.000,229,11067832,127725,0,1755452836,13839.944530920002,-23.69008205999853,53045.765651040005 2025-08-17,17:47:18.000,229,11067851,127205,0,1755452837,13839.944530920002,-23.73942597000132,53045.73071544 2025-08-17,17:47:19.000,229,11067806,127765,0,1755452838,13839.991685089997,-23.725327709995327,53045.73071544 2025-08-17,17:47:20.000,229,11067820,127805,0,1755452839,13839.991685089997,-23.774671619998117,53045.79359952 2025-08-17,17:47:21.000,229,11067860,127525,0,1755452840,13840.011894019997,-23.802868139995553,53045.80058664 2025-08-17,17:47:22.000,229,11067831,127845,0,1755452841,13839.991685089997,-23.838113789999625,53045.814560880004 2025-08-17,17:47:23.000,229,11067844,127765,0,1755452842,13839.964739850002,-23.852212049998343,53045.821548 2025-08-17,17:47:24.000,229,11067831,127325,0,1755452843,13839.998421399992,-23.894506830001774,53045.82853512001 2025-08-17,17:47:25.000,229,11067832,127445,0,1755452844,13839.964739850002,-23.964998129995365,53045.835522240006 2025-08-17,17:47:26.000,229,11067824,127765,0,1755452845,13839.964739850002,-24.000243779999437,53045.85648360001 2025-08-17,17:47:27.000,229,11067914,127485,0,1755452846,13839.944530920002,-24.056636820001586,53045.84250936 2025-08-17,17:47:28.000,229,11067864,127365,0,1755452847,13839.924321990002,-24.049587690002227,53045.82853512001 2025-08-17,17:47:29.000,229,11067817,127485,0,1755452848,13839.917585679992,-24.077784209999663,53045.87744496001 2025-08-17,17:47:30.000,229,11067875,127405,0,1755452849,13839.890640439997,-24.134177250001812,53045.86347072 2025-08-17,17:47:31.000,229,11067812,127325,0,1755452850,13839.870431509997,-24.16237376999925,53045.8914192 2025-08-17,17:47:32.000,229,11067894,127805,0,1755452851,13839.897376749992,-24.16237376999925,53045.87045784 2025-08-17,17:47:33.000,229,11067840,127645,0,1755452852,13839.883904130002,-24.190570289996685,53045.884432080005 2025-08-17,17:47:34.000,229,11067901,127645,0,1755452853,13839.870431509997,-24.197619419996045,53045.87744496001 2025-08-17,17:47:35.000,229,11067834,127485,0,1755452854,13839.843486270001,-24.204668549995404,53045.947316159996 2025-08-17,17:47:36.000,229,11067862,127565,0,1755452855,13839.877167819992,-24.183521159997326,53045.89840632 2025-08-17,17:47:37.000,229,11067860,127405,0,1755452856,13839.883904130002,-24.197619419996045,53045.90539344001 2025-08-17,17:47:38.000,229,11067888,127605,0,1755452857,13839.904113060002,-24.190570289996685,53045.90539344001 2025-08-17,17:47:39.000,229,11067854,127805,0,1755452858,13839.984948780002,-24.254012459998194,53045.91936768 2025-08-17,17:47:40.000,229,11067781,127485,0,1755452859,13839.937794609992,-24.21171768000204,53045.90539344001 2025-08-17,17:47:41.000,229,11067841,127645,0,1755452860,13840.011894019997,-24.21171768000204,53045.87045784 2025-08-17,17:47:42.000,229,11067894,127405,0,1755452861,13839.964739850002,-24.261061589997553,53045.91936768 2025-08-17,17:47:43.000,229,11067817,127485,0,1755452862,13839.971476159997,-24.225815940000757,53045.91238056 2025-08-17,17:47:44.000,229,11067885,127485,0,1755452863,13839.991685089997,-24.261061589997553,53045.90539344001 2025-08-17,17:47:45.000,229,11067837,127565,0,1755452864,13839.944530920002,-24.27515984999627,53045.87045784 2025-08-17,17:47:46.000,229,11067899,127645,0,1755452865,13839.944530920002,-24.261061589997553,53045.947316159996 2025-08-17,17:47:47.000,229,11067816,127765,0,1755452866,13839.924321990002,-24.27515984999627,53045.8914192 2025-08-17,17:47:48.000,229,11067895,127405,0,1755452867,13839.937794609992,-24.27515984999627,53045.8914192 2025-08-17,17:47:49.000,229,11067809,127405,0,1755452868,13839.883904130002,-24.268110719996912,53045.87045784 2025-08-17,17:47:50.000,229,11067833,127445,0,1755452869,13839.917585679992,-24.28220897999563,53045.94032904 2025-08-17,17:47:51.000,229,11067863,127725,0,1755452870,13839.890640439997,-24.303356370000984,53046.01020024 2025-08-17,17:47:52.000,229,11067795,127685,0,1755452871,13839.843486270001,-24.225815940000757,53045.95430328001 2025-08-17,17:47:53.000,229,11067844,127485,0,1755452872,13839.870431509997,-24.254012459998194,53045.92635480001 2025-08-17,17:47:54.000,229,11067874,127765,0,1755452873,13839.890640439997,-24.246963329998835,53045.933341920005 2025-08-17,17:47:55.000,229,11067882,127645,0,1755452874,13839.910849369997,-24.268110719996912,53045.94032904 2025-08-17,17:47:56.000,229,11067821,127485,0,1755452875,13839.931058299997,-24.289258110002265,53045.933341920005 2025-08-17,17:47:57.000,229,11067785,127485,0,1755452876,13839.897376749992,-24.27515984999627,53045.89840632 2025-08-17,17:47:58.000,229,11067869,127725,0,1755452877,13839.910849369997,-24.310405500000343,53045.87744496001 2025-08-17,17:47:59.000,229,11067869,127485,0,1755452878,13839.937794609992,-24.296307240001624,53045.87045784 2025-08-17,17:48:00.000,229,11067854,127565,0,1755452879,13839.910849369997,-24.317454629999702,53045.884432080005 2025-08-17,17:48:01.000,229,11067875,127525,0,1755452880,13839.944530920002,-24.317454629999702,53045.89840632 2025-08-17,17:48:02.000,229,11067855,127405,0,1755452881,13839.937794609992,-24.310405500000343,53045.8914192 2025-08-17,17:48:03.000,229,11067867,128045,0,1755452882,13839.910849369997,-24.33155288999842,53045.8914192 2025-08-17,17:48:04.000,229,11067827,127525,0,1755452883,13839.877167819992,-24.33155288999842,53045.947316159996 2025-08-17,17:48:05.000,229,11067854,127405,0,1755452884,13839.856958889992,-24.32450375999906,53045.94032904 2025-08-17,17:48:06.000,229,11067822,127405,0,1755452885,13839.856958889992,-24.34565114999714,53045.90539344001 2025-08-17,17:48:07.000,229,11067815,127645,0,1755452886,13839.816541029992,-24.366798539995216,53045.91936768 2025-08-17,17:48:08.000,229,11067834,127685,0,1755452887,13839.823277340001,-24.359749409995857,53045.884432080005 2025-08-17,17:48:09.000,229,11067854,127525,0,1755452888,13839.883904130002,-24.37384767000185,53045.94032904 2025-08-17,17:48:10.000,229,11067881,127285,0,1755452889,13839.870431509997,-24.38794593000057,53045.884432080005 2025-08-17,17:48:11.000,229,11067829,127685,0,1755452890,13839.850222579997,-24.437289839996083,53045.884432080005 2025-08-17,17:48:12.000,229,11067842,127605,0,1755452891,13839.816541029992,-24.51483026999631,53045.884432080005 2025-08-17,17:48:13.000,229,11067860,127485,0,1755452892,13839.803068410001,-24.55007592000038,53045.91936768 2025-08-17,17:48:14.000,229,11067810,127645,0,1755452893,13839.769386859996,-24.543026790001022,53045.87045784 2025-08-17,17:48:15.000,229,11067845,127805,0,1755452894,13839.749177929996,-24.599419829995895,53045.8914192 2025-08-17,17:48:16.000,229,11067801,127485,0,1755452895,13839.742441620001,-24.648763739998685,53045.87744496001 2025-08-17,17:48:17.000,229,11067773,127565,0,1755452896,13839.742441620001,-24.698107650001475,53045.884432080005 2025-08-17,17:48:18.000,229,11067850,127965,0,1755452897,13839.796332099992,-24.719255039999553,53045.84949648 2025-08-17,17:48:19.000,229,11067858,127445,0,1755452898,13839.782859480001,-24.72630416999891,53045.85648360001 2025-08-17,17:48:20.000,229,11067832,127965,0,1755452899,13839.803068410001,-24.7756480800017,53045.87744496001 2025-08-17,17:48:21.000,229,11067818,127845,0,1755452900,13839.843486270001,-24.839090249995934,53045.84250936 2025-08-17,17:48:22.000,229,11067858,127485,0,1755452901,13839.863695200002,-24.846139379995293,53045.84949648 2025-08-17,17:48:23.000,229,11067859,127645,0,1755452902,13839.863695200002,-24.846139379995293,53045.86347072 2025-08-17,17:48:24.000,229,11067871,127885,0,1755452903,13839.931058299997,-24.867286770000646,53045.87744496001 2025-08-17,17:48:25.000,229,11067830,127525,0,1755452904,13840.005157710002,-24.895483289998083,53045.8914192 2025-08-17,17:48:26.000,229,11067853,127845,0,1755452905,13840.052311879997,-24.881385029999365,53045.89840632 2025-08-17,17:48:27.000,229,11067888,127485,0,1755452906,13840.133147599998,-24.9095815499968,53045.91936768 2025-08-17,17:48:28.000,229,11067810,127925,0,1755452907,13840.261137489993,-24.895483289998083,53045.98923888 2025-08-17,17:48:29.000,229,11067829,127485,0,1755452908,13840.362182139994,-24.96597458999895,53045.97526464001 2025-08-17,17:48:30.000,229,11067879,127445,0,1755452909,13840.456490479999,-24.98007284999767,53046.01020024 2025-08-17,17:48:31.000,229,11067852,127485,0,1755452910,13840.57100774999,-25.02941676000046,53046.0660972 2025-08-17,17:48:32.000,229,11067834,127605,0,1755452911,13840.69899764,-25.057613279997895,53046.101032800005 2025-08-17,17:48:33.000,229,11067871,127525,0,1755452912,13840.77309704999,-25.128104579998762,53046.101032800005 2025-08-17,17:48:34.000,229,11067848,127525,0,1755452913,13840.874141699991,-25.14925196999684,53046.16391688001 2025-08-17,17:48:35.000,229,11067868,127525,0,1755452914,13840.948241109996,-25.212694139998348,53046.170904000006 2025-08-17,17:48:36.000,229,11067858,127685,0,1755452915,13841.015604209992,-25.276136309999856,53046.170904000006 2025-08-17,17:48:37.000,229,11067881,127605,0,1755452916,13841.022340520001,-25.339578480001364,53046.19186536001 2025-08-17,17:48:38.000,229,11067907,127605,0,1755452917,13841.022340520001,-25.42416804000095,53046.19885248 2025-08-17,17:48:39.000,229,11067842,127685,0,1755452918,13841.062758380001,-25.43826629999967,53046.282697919996 2025-08-17,17:48:40.000,229,11067863,127645,0,1755452919,13841.042549450001,-25.487610209995182,53046.28968504001 2025-08-17,17:48:41.000,229,11067857,127485,0,1755452920,13841.035813139992,-25.536954119997972,53046.38051760001 2025-08-17,17:48:42.000,229,11067904,127885,0,1755452921,13840.981922660001,-25.6144945499982,53046.38051760001 2025-08-17,17:48:43.000,229,11067828,127605,0,1755452922,13840.968450039996,-25.6144945499982,53046.42244032 2025-08-17,17:48:44.000,229,11067842,127525,0,1755452923,13840.92129587,-25.64974020000227,53046.40846608001 2025-08-17,17:48:45.000,229,11067838,127765,0,1755452924,13840.83372383999,-25.66383846000099,53046.37353048 2025-08-17,17:48:46.000,229,11067858,127565,0,1755452925,13840.786569669996,-25.72728062999522,53046.38051760001 2025-08-17,17:48:47.000,229,11067842,128005,0,1755452926,13840.81351490999,-25.741378890001215,53046.4154532 2025-08-17,17:48:48.000,229,11067773,127685,0,1755452927,13840.746151809995,-25.748428020000574,53046.39449184 2025-08-17,17:48:49.000,229,11067795,127685,0,1755452928,13840.645107159995,-25.762526279999292,53046.38051760001 2025-08-17,17:48:50.000,229,11067831,127565,0,1755452929,13840.67205239999,-25.77662453999801,53046.485324400004 2025-08-17,17:48:51.000,229,11067834,127605,0,1755452930,13840.61816192,-25.78367366999737,53046.47135016 2025-08-17,17:48:52.000,229,11067871,127725,0,1755452931,13840.55079881999,-25.78367366999737,53046.44340168 2025-08-17,17:48:53.000,229,11067876,127605,0,1755452932,13840.5373262,-25.755477149999933,53046.485324400004 2025-08-17,17:48:54.000,229,11067856,127445,0,1755452933,13840.436281549999,-25.713182369996503,53046.42942744001 2025-08-17,17:48:55.000,229,11067871,127325,0,1755452934,13840.463226789994,-25.677936719999707,53046.47135016 2025-08-17,17:48:56.000,229,11067861,127525,0,1755452935,13840.422808929994,-25.64974020000227,53046.4154532 2025-08-17,17:48:57.000,229,11067886,127525,0,1755452936,13840.46996309999,-25.60744541999884,53046.45737592001 2025-08-17,17:48:58.000,229,11067816,127685,0,1755452937,13840.456490479999,-25.572199770002044,53046.4154532 2025-08-17,17:48:59.000,229,11067853,127365,0,1755452938,13840.416072619999,-25.54400324999733,53046.42942744001 2025-08-17,17:49:00.000,229,11067853,127565,0,1755452939,13840.395863689999,-25.536954119997972,53046.4154532 2025-08-17,17:49:01.000,229,11067835,127525,0,1755452940,13840.436281549999,-25.522855859999254,53046.40147896 2025-08-17,17:49:02.000,229,11067842,127485,0,1755452941,13840.42954523999,-25.459413689997746,53046.42942744001 2025-08-17,17:49:03.000,229,11067851,127485,0,1755452942,13840.436281549999,-25.473511949996464,53046.4154532 2025-08-17,17:49:04.000,229,11067825,127125,0,1755452943,13840.395863689999,-25.494659340001817,53046.387504720005 2025-08-17,17:49:05.000,229,11067851,127405,0,1755452944,13840.368918449989,-25.515806729999895,53046.317633520004 2025-08-17,17:49:06.000,229,11067806,127885,0,1755452945,13840.335236899999,-25.522855859999254,53046.29667216 2025-08-17,17:49:07.000,229,11067850,127845,0,1755452946,13840.335236899999,-25.56515063999541,53046.345582 2025-08-17,17:49:08.000,229,11067823,127525,0,1755452947,13840.288082729989,-25.60744541999884,53046.35955624001 2025-08-17,17:49:09.000,229,11067841,127685,0,1755452948,13840.234192249998,-25.66383846000099,53046.33160776001 2025-08-17,17:49:10.000,229,11067795,127565,0,1755452949,13840.200510699993,-25.706133239997143,53046.25474944 2025-08-17,17:49:11.000,229,11067879,127885,0,1755452950,13840.193774389998,-25.72023149999586,53046.29667216 2025-08-17,17:49:12.000,229,11067900,127685,0,1755452951,13840.146620219988,-25.76957540999865,53046.24077520001 2025-08-17,17:49:13.000,229,11067841,127565,0,1755452952,13840.112938669998,-25.77662453999801,53046.24077520001 2025-08-17,17:49:14.000,229,11067887,127845,0,1755452953,13840.072520809998,-25.78367366999737,53046.2058396 2025-08-17,17:49:15.000,229,11067812,127605,0,1755452954,13840.038839259993,-25.78367366999737,53046.17789112 2025-08-17,17:49:16.000,229,11067816,127605,0,1755452955,13840.052311879997,-25.8259684500008,53046.15692976 2025-08-17,17:49:17.000,229,11067804,127605,0,1755452956,13840.032102949997,-25.76957540999865,53046.14295552001 2025-08-17,17:49:18.000,229,11067893,127405,0,1755452957,13839.991685089997,-25.83301758000016,53046.15692976 2025-08-17,17:49:19.000,229,11067826,127525,0,1755452958,13840.025366640002,-25.8259684500008,53046.115007039996 2025-08-17,17:49:20.000,229,11067837,127685,0,1755452959,13840.072520809998,-25.797771929996088,53046.08007144 2025-08-17,17:49:21.000,229,11067832,127525,0,1755452960,13840.139883909993,-25.8259684500008,53046.115007039996 2025-08-17,17:49:22.000,229,11067863,127405,0,1755452961,13840.146620219988,-25.83301758000016,53046.15692976 2025-08-17,17:49:23.000,229,11067844,127445,0,1755452962,13840.119674979993,-25.76957540999865,53046.08705856 2025-08-17,17:49:24.000,229,11067836,127565,0,1755452963,13840.207247009988,-25.76957540999865,53046.15692976 2025-08-17,17:49:25.000,229,11067859,127445,0,1755452964,13840.193774389998,-25.748428020000574,53046.115007039996 2025-08-17,17:49:26.000,229,11067852,127445,0,1755452965,13840.220719629993,-25.78367366999737,53046.101032800005 2025-08-17,17:49:27.000,229,11067843,127685,0,1755452966,13840.254401179998,-25.748428020000574,53046.12898128 2025-08-17,17:49:28.000,229,11067815,127565,0,1755452967,13840.301555349994,-25.72023149999586,53046.16391688001 2025-08-17,17:49:29.000,229,11067856,127405,0,1755452968,13840.294819039998,-25.748428020000574,53046.1359684 2025-08-17,17:49:30.000,229,11067834,127525,0,1755452969,13840.308291659989,-25.706133239997143,53046.1359684 2025-08-17,17:49:31.000,229,11067813,127805,0,1755452970,13840.341973209994,-25.692034979998425,53046.14295552001 2025-08-17,17:49:32.000,229,11067848,127645,0,1755452971,13840.335236899999,-25.642691069995635,53046.19186536001 2025-08-17,17:49:33.000,229,11067851,127405,0,1755452972,13840.335236899999,-25.635641939996276,53046.16391688001 2025-08-17,17:49:34.000,229,11067885,127685,0,1755452973,13840.321764279994,-25.684985849999066,53046.18487824 2025-08-17,17:49:35.000,229,11067873,127405,0,1755452974,13840.368918449989,-25.66383846000099,53046.16391688001 2025-08-17,17:49:36.000,229,11067867,127485,0,1755452975,13840.328500589989,-25.713182369996503,53046.17789112 2025-08-17,17:49:37.000,229,11067859,127445,0,1755452976,13840.281346419993,-25.692034979998425,53046.22680096 2025-08-17,17:49:38.000,229,11067878,127685,0,1755452977,13840.227455939988,-25.699084109997784,53046.15692976 2025-08-17,17:49:39.000,229,11067808,127445,0,1755452978,13840.267873799989,-25.699084109997784,53046.16391688001 2025-08-17,17:49:40.000,229,11067834,127845,0,1755452979,13840.187038079988,-25.741378890001215,53046.14295552001 2025-08-17,17:49:41.000,229,11067807,127685,0,1755452980,13840.160092839993,-25.713182369996503,53046.12898128 2025-08-17,17:49:42.000,229,11067797,127765,0,1755452981,13840.126411290003,-25.699084109997784,53046.115007039996 2025-08-17,17:49:43.000,229,11067890,127405,0,1755452982,13840.072520809998,-25.699084109997784,53046.19186536001 2025-08-17,17:49:44.000,229,11067841,127485,0,1755452983,13840.059048189993,-25.692034979998425,53046.170904000006 2025-08-17,17:49:45.000,229,11067849,127685,0,1755452984,13840.025366640002,-25.635641939996276,53046.17789112 2025-08-17,17:49:46.000,229,11067870,127525,0,1755452985,13840.045575570002,-25.64974020000227,53046.16391688001 2025-08-17,17:49:47.000,229,11067821,127405,0,1755452986,13840.032102949997,-25.621543679997558,53046.149942640004 2025-08-17,17:49:48.000,229,11067843,127405,0,1755452987,13839.978212469992,-25.621543679997558,53046.09404568001 2025-08-17,17:49:49.000,229,11067854,127765,0,1755452988,13840.018630329992,-25.586298030000762,53046.12199416001 2025-08-17,17:49:50.000,229,11067877,127805,0,1755452989,13840.011894019997,-25.60744541999884,53046.12199416001 2025-08-17,17:49:51.000,229,11067875,127485,0,1755452990,13840.025366640002,-25.56515063999541,53046.1359684 2025-08-17,17:49:52.000,229,11067910,127645,0,1755452991,13840.032102949997,-25.522855859999254,53046.09404568001 2025-08-17,17:49:53.000,229,11067846,127725,0,1755452992,13840.018630329992,-25.522855859999254,53046.14295552001 2025-08-17,17:49:54.000,229,11067830,127445,0,1755452993,13840.052311879997,-25.522855859999254,53046.12898128 2025-08-17,17:49:55.000,229,11067844,127565,0,1755452994,13840.032102949997,-25.529904989998613,53046.12898128 2025-08-17,17:49:56.000,229,11067901,127445,0,1755452995,13839.984948780002,-25.55105237999669,53046.149942640004 2025-08-17,17:49:57.000,229,11067831,127645,0,1755452996,13840.032102949997,-25.536954119997972,53046.14295552001 2025-08-17,17:49:58.000,229,11067755,127565,0,1755452997,13840.059048189993,-25.586298030000762,53046.1359684 2025-08-17,17:49:59.000,229,11067810,127365,0,1755452998,13840.052311879997,-25.572199770002044,53046.16391688001 2025-08-17,17:50:00.000,229,11067843,127445,0,1755452999,13840.099466049993,-25.59334716000012,53046.170904000006 2025-08-17,17:50:01.000,229,11067857,127485,0,1755453000,13840.126411290003,-25.635641939996276,53046.12898128 2025-08-17,17:50:02.000,229,11067868,127725,0,1755453001,13840.139883909993,-25.670887590000348,53046.170904000006 2025-08-17,17:50:03.000,229,11067845,127445,0,1755453002,13840.112938669998,-25.72023149999586,53046.22680096 2025-08-17,17:50:04.000,229,11067852,127845,0,1755453003,13840.146620219988,-25.77662453999801,53046.19186536001 2025-08-17,17:50:05.000,229,11067843,127645,0,1755453004,13840.106202360002,-25.81891932000144,53046.149942640004 2025-08-17,17:50:06.000,229,11067817,127685,0,1755453005,13840.072520809998,-25.8259684500008,53046.18487824 2025-08-17,17:50:07.000,229,11067885,127605,0,1755453006,13840.052311879997,-25.882361489995674,53046.16391688001 2025-08-17,17:50:08.000,229,11067828,127765,0,1755453007,13840.045575570002,-25.854164969998237,53046.149942640004 2025-08-17,17:50:09.000,229,11067867,127485,0,1755453008,13840.038839259993,-25.868263229996955,53046.15692976 2025-08-17,17:50:10.000,229,11067836,127525,0,1755453009,13840.005157710002,-25.811870190002082,53046.21282672001 2025-08-17,17:50:11.000,229,11067843,127485,0,1755453010,13839.998421399992,-25.797771929996088,53046.2058396 2025-08-17,17:50:12.000,229,11067882,127725,0,1755453011,13839.984948780002,-25.811870190002082,53046.2058396 2025-08-17,17:50:13.000,229,11067822,127645,0,1755453012,13839.991685089997,-25.77662453999801,53046.170904000006 2025-08-17,17:50:14.000,229,11067866,127525,0,1755453013,13839.991685089997,-25.762526279999292,53046.18487824 2025-08-17,17:50:15.000,229,11067892,127805,0,1755453014,13839.991685089997,-25.734329760001856,53046.16391688001 2025-08-17,17:50:16.000,229,11067884,127525,0,1755453015,13840.052311879997,-25.692034979998425,53046.16391688001 2025-08-17,17:50:17.000,229,11067901,127525,0,1755453016,13840.011894019997,-25.66383846000099,53046.17789112 2025-08-17,17:50:18.000,229,11067825,127685,0,1755453017,13840.045575570002,-25.59334716000012,53046.22680096 2025-08-17,17:50:19.000,229,11067886,128125,0,1755453018,13840.052311879997,-25.621543679997558,53046.22680096 2025-08-17,17:50:20.000,229,11067810,127645,0,1755453019,13840.133147599998,-25.579248900001403,53046.22680096 2025-08-17,17:50:21.000,229,11067795,127405,0,1755453020,13840.160092839993,-25.586298030000762,53046.2058396 2025-08-17,17:50:22.000,229,11067850,127685,0,1755453021,13840.200510699993,-25.586298030000762,53046.25474944 2025-08-17,17:50:23.000,229,11067810,127725,0,1755453022,13840.234192249998,-25.6144945499982,53046.23378808 2025-08-17,17:50:24.000,229,11067772,127565,0,1755453023,13840.227455939988,-25.628592809996917,53046.2058396 2025-08-17,17:50:25.000,229,11067857,127845,0,1755453024,13840.220719629993,-25.64974020000227,53046.19186536001 2025-08-17,17:50:26.000,229,11067834,127325,0,1755453025,13840.213983319998,-25.6144945499982,53046.23378808 2025-08-17,17:50:27.000,229,11067849,127645,0,1755453026,13840.187038079988,-25.670887590000348,53046.24776232 2025-08-17,17:50:28.000,229,11067814,127325,0,1755453027,13840.193774389998,-25.706133239997143,53046.24077520001 2025-08-17,17:50:29.000,229,11067826,127725,0,1755453028,13840.146620219988,-25.713182369996503,53046.268723680005 2025-08-17,17:50:30.000,229,11067812,127765,0,1755453029,13840.146620219988,-25.72023149999586,53046.25474944 2025-08-17,17:50:31.000,229,11067814,127525,0,1755453030,13840.119674979993,-25.755477149999933,53046.24776232 2025-08-17,17:50:32.000,229,11067802,127485,0,1755453031,13840.099466049993,-25.79072279999673,53046.24077520001 2025-08-17,17:50:33.000,229,11067849,127725,0,1755453032,13840.079257119993,-25.83301758000016,53046.24776232 2025-08-17,17:50:34.000,229,11067808,127805,0,1755453033,13839.991685089997,-25.868263229996955,53046.2058396 2025-08-17,17:50:35.000,229,11067781,127685,0,1755453034,13839.984948780002,-25.917607139999745,53046.23378808 2025-08-17,17:50:36.000,229,11067840,127645,0,1755453035,13839.883904130002,-25.931705399998464,53046.19885248 2025-08-17,17:50:37.000,229,11067851,127685,0,1755453036,13839.809804719996,-25.96695104999526,53046.21282672001 2025-08-17,17:50:38.000,229,11067781,127525,0,1755453037,13839.688551139996,-25.981049310001254,53046.21282672001 2025-08-17,17:50:39.000,229,11067831,127805,0,1755453038,13839.688551139996,-25.96695104999526,53046.16391688001 2025-08-17,17:50:40.000,229,11067805,127525,0,1755453039,13839.58077018,-25.988098440000613,53046.08007144 2025-08-17,17:50:41.000,229,11067791,127525,0,1755453040,13839.567297559995,-25.9599019199959,53046.052122960005 2025-08-17,17:50:42.000,229,11067763,127565,0,1755453041,13839.526879699995,-25.931705399998464,53046.04513584001 2025-08-17,17:50:43.000,229,11067824,127725,0,1755453042,13839.49319814999,-25.9599019199959,53046.01718736 2025-08-17,17:50:44.000,229,11067775,127525,0,1755453043,13839.43930767,-25.903508880001027,53046.003213120006 2025-08-17,17:50:45.000,229,11067832,127725,0,1755453044,13839.43257135999,-25.88941062000231,53046.02417448001 2025-08-17,17:50:46.000,229,11067777,127725,0,1755453045,13839.41236242999,-25.854164969998237,53045.98923888 2025-08-17,17:50:47.000,229,11067771,127685,0,1755453046,13839.39888981,-25.79072279999673,53045.98923888 2025-08-17,17:50:48.000,229,11067747,127725,0,1755453047,13839.41909874,-25.76957540999865,53045.95430328001 2025-08-17,17:50:49.000,229,11067753,127525,0,1755453048,13839.446043979995,-25.72023149999586,53045.94032904 2025-08-17,17:50:50.000,229,11067778,127685,0,1755453049,13839.486461839995,-25.677936719999707,53045.95430328001 2025-08-17,17:50:51.000,229,11067832,127565,0,1755453050,13839.486461839995,-25.60744541999884,53045.91936768 2025-08-17,17:50:52.000,229,11067816,127565,0,1755453051,13839.54035232,-25.60744541999884,53045.94032904 2025-08-17,17:50:53.000,229,11067787,127325,0,1755453052,13839.61445172999,-25.536954119997972,53045.91936768 2025-08-17,17:50:54.000,229,11067877,127645,0,1755453053,13839.68181483,-25.55105237999669,53045.99622600001 2025-08-17,17:50:55.000,229,11067885,127525,0,1755453054,13839.695287449991,-25.536954119997972,53045.91936768 2025-08-17,17:50:56.000,229,11067826,127605,0,1755453055,13839.803068410001,-25.529904989998613,53046.052122960005 2025-08-17,17:50:57.000,229,11067831,127845,0,1755453056,13839.924321990002,-25.55810150999605,53046.01020024 2025-08-17,17:50:58.000,229,11067841,127365,0,1755453057,13839.951267229997,-25.60744541999884,53046.03814872 2025-08-17,17:50:59.000,229,11067818,127365,0,1755453058,13840.018630329992,-25.65678933000163,53046.04513584001 2025-08-17,17:51:00.000,229,11067811,127605,0,1755453059,13840.085993430002,-25.699084109997784,53046.05911008 2025-08-17,17:51:01.000,229,11067766,127645,0,1755453060,13840.085993430002,-25.762526279999292,53046.052122960005 2025-08-17,17:51:02.000,229,11067809,127445,0,1755453061,13840.085993430002,-25.81891932000144,53046.14295552001 2025-08-17,17:51:03.000,229,11067844,127685,0,1755453062,13840.112938669998,-25.903508880001027,53046.08705856 2025-08-17,17:51:04.000,229,11067772,127765,0,1755453063,13840.119674979993,-25.938754529997823,53046.12199416001 2025-08-17,17:51:05.000,229,11067751,127725,0,1755453064,13840.106202360002,-26.030393219996768,53046.115007039996 2025-08-17,17:51:06.000,229,11067790,127645,0,1755453065,13840.133147599998,-26.0726880000002,53046.115007039996 2025-08-17,17:51:07.000,229,11067850,127485,0,1755453066,13840.126411290003,-26.086786259998917,53046.115007039996 2025-08-17,17:51:08.000,229,11067810,127565,0,1755453067,13840.065784500002,-26.171375819998502,53046.12199416001 2025-08-17,17:51:09.000,229,11067771,127485,0,1755453068,13839.991685089997,-26.24186711999937,53046.115007039996 2025-08-17,17:51:10.000,229,11067802,127765,0,1755453069,13839.944530920002,-26.263014509997447,53046.12199416001 2025-08-17,17:51:11.000,229,11067854,127805,0,1755453070,13839.937794609992,-26.277112769996165,53046.0660972 2025-08-17,17:51:12.000,229,11067806,127845,0,1755453071,13839.924321990002,-26.29121103000216,53046.16391688001 2025-08-17,17:51:13.000,229,11067812,127605,0,1755453072,13839.877167819992,-26.29121103000216,53046.101032800005 2025-08-17,17:51:14.000,229,11067828,127485,0,1755453073,13839.863695200002,-26.277112769996165,53046.08705856 2025-08-17,17:51:15.000,229,11067791,127565,0,1755453074,13839.843486270001,-26.270063639996806,53046.12898128 2025-08-17,17:51:16.000,229,11067809,127405,0,1755453075,13839.816541029992,-26.22776886000065,53046.1359684 2025-08-17,17:51:17.000,229,11067848,127685,0,1755453076,13839.749177929996,-26.164326689999143,53046.16391688001 2025-08-17,17:51:18.000,229,11067854,127645,0,1755453077,13839.735705309991,-26.129081040002347,53046.16391688001 2025-08-17,17:51:19.000,229,11067839,127885,0,1755453078,13839.70202376,-26.086786259998917,53046.101032800005 2025-08-17,17:51:20.000,229,11067805,127525,0,1755453079,13839.60097911,-26.02334408999741,53046.1359684 2025-08-17,17:51:21.000,229,11067829,127485,0,1755453080,13839.61445172999,-25.95285278999654,53046.0660972 2025-08-17,17:51:22.000,229,11067806,127485,0,1755453081,13839.55382493999,-25.917607139999745,53046.003213120006 2025-08-17,17:51:23.000,229,11067778,127805,0,1755453082,13839.52014339,-25.88941062000231,53046.04513584001 2025-08-17,17:51:24.000,229,11067794,127525,0,1755453083,13839.49319814999,-25.81891932000144,53045.99622600001 2025-08-17,17:51:25.000,229,11067771,127285,0,1755453084,13839.446043979995,-25.76957540999865,53046.003213120006 2025-08-17,17:51:26.000,229,11067807,127445,0,1755453085,13839.41236242999,-25.706133239997143,53046.003213120006 2025-08-17,17:51:27.000,229,11067726,127725,0,1755453086,13839.41909874,-25.66383846000099,53046.02417448001 2025-08-17,17:51:28.000,229,11067779,127525,0,1755453087,13839.41909874,-25.684985849999066,53045.97526464001 2025-08-17,17:51:29.000,229,11067726,127445,0,1755453088,13839.43930767,-25.66383846000099,53045.9612904 2025-08-17,17:51:30.000,229,11067761,127525,0,1755453089,13839.466252909995,-25.677936719999707,53045.94032904 2025-08-17,17:51:31.000,229,11067814,127525,0,1755453090,13839.49319814999,-25.670887590000348,53045.96827752 2025-08-17,17:51:32.000,229,11067818,127605,0,1755453091,13839.506670769995,-25.72728062999522,53045.99622600001 2025-08-17,17:51:33.000,229,11067825,127645,0,1755453092,13839.54035232,-25.762526279999292,53045.94032904 2025-08-17,17:51:34.000,229,11067783,127525,0,1755453093,13839.58077018,-25.748428020000574,53045.94032904 2025-08-17,17:51:35.000,229,11067755,127485,0,1755453094,13839.567297559995,-25.83301758000016,53045.91238056 2025-08-17,17:51:36.000,229,11067791,127645,0,1755453095,13839.55382493999,-25.882361489995674,53045.85648360001 2025-08-17,17:51:37.000,229,11067761,127805,0,1755453096,13839.547088629995,-25.875312359996315,53045.90539344001 2025-08-17,17:51:38.000,229,11067822,127685,0,1755453097,13839.55382493999,-25.931705399998464,53045.84949648 2025-08-17,17:51:39.000,229,11067764,127725,0,1755453098,13839.53361600999,-25.96695104999526,53045.84949648 2025-08-17,17:51:40.000,229,11067808,127685,0,1755453099,13839.56056125,-25.981049310001254,53045.85648360001 2025-08-17,17:51:41.000,229,11067787,127725,0,1755453100,13839.567297559995,-25.995147569999972,53045.87744496001 2025-08-17,17:51:42.000,229,11067805,127685,0,1755453101,13839.547088629995,-25.995147569999972,53045.8914192 2025-08-17,17:51:43.000,229,11067792,127685,0,1755453102,13839.547088629995,-26.037442349996127,53045.86347072 2025-08-17,17:51:44.000,229,11067832,127845,0,1755453103,13839.54035232,-26.02334408999741,53045.79359952 2025-08-17,17:51:45.000,229,11067802,127485,0,1755453104,13839.59424279999,-26.093835389998276,53045.87045784 2025-08-17,17:51:46.000,229,11067755,127525,0,1755453105,13839.59424279999,-26.114982779996353,53045.89840632 2025-08-17,17:51:47.000,229,11067741,127365,0,1755453106,13839.61445172999,-26.100884519997635,53045.87045784 2025-08-17,17:51:48.000,229,11067783,127645,0,1755453107,13839.61445172999,-26.19957233999594,53045.87045784 2025-08-17,17:51:49.000,229,11067797,127685,0,1755453108,13839.627924349996,-26.24891624999873,53045.91238056 2025-08-17,17:51:50.000,229,11067771,127805,0,1755453109,13839.6616059,-26.29826016000152,53045.884432080005 2025-08-17,17:51:51.000,229,11067767,127845,0,1755453110,13839.58077018,-26.333505809998314,53045.91936768 2025-08-17,17:51:52.000,229,11067778,127645,0,1755453111,13839.57403386999,-26.36170232999575,53045.8914192 2025-08-17,17:51:53.000,229,11067790,127565,0,1755453112,13839.53361600999,-26.40399710999918,53045.91936768 2025-08-17,17:51:54.000,229,11067783,127725,0,1755453113,13839.49319814999,-26.439242759995977,53045.91238056 2025-08-17,17:51:55.000,229,11067797,127805,0,1755453114,13839.47298921999,-26.41104623999854,53045.86347072 2025-08-17,17:51:56.000,229,11067756,127645,0,1755453115,13839.4595166,-26.43219362999662,53045.91936768 2025-08-17,17:51:57.000,229,11067733,127245,0,1755453116,13839.446043979995,-26.439242759995977,53045.87744496001 2025-08-17,17:51:58.000,229,11067755,127845,0,1755453117,13839.4595166,-26.46743928000069,53045.835522240006 2025-08-17,17:51:59.000,229,11067766,127445,0,1755453118,13839.506670769995,-26.4180953699979,53045.80757376001 2025-08-17,17:52:00.000,229,11067738,127605,0,1755453119,13839.49319814999,-26.389898850000463,53045.835522240006 2025-08-17,17:52:01.000,229,11067799,127565,0,1755453120,13839.486461839995,-26.396947979999823,53045.80757376001 2025-08-17,17:52:02.000,229,11067812,127485,0,1755453121,13839.547088629995,-26.36170232999575,53045.82853512001 2025-08-17,17:52:03.000,229,11067804,127885,0,1755453122,13839.56056125,-26.36875145999511,53045.765651040005 2025-08-17,17:52:04.000,229,11067751,127485,0,1755453123,13839.60097911,-26.340554939997674,53045.82853512001 2025-08-17,17:52:05.000,229,11067731,127365,0,1755453124,13839.607715419996,-26.333505809998314,53045.814560880004 2025-08-17,17:52:06.000,229,11067778,127685,0,1755453125,13839.57403386999,-26.333505809998314,53045.765651040005 2025-08-17,17:52:07.000,229,11067749,127525,0,1755453126,13839.62118804,-26.319407549999596,53045.78661240001 2025-08-17,17:52:08.000,229,11067810,127525,0,1755453127,13839.64139697,-26.277112769996165,53045.77263816 2025-08-17,17:52:09.000,229,11067715,127725,0,1755453128,13839.627924349996,-26.277112769996165,53045.835522240006 2025-08-17,17:52:10.000,229,11067729,127405,0,1755453129,13839.627924349996,-26.255965379998088,53045.86347072 2025-08-17,17:52:11.000,229,11067742,127765,0,1755453130,13839.68181483,-26.206621469995298,53045.84250936 2025-08-17,17:52:12.000,229,11067762,127765,0,1755453131,13839.675078519991,-26.19957233999594,53045.87744496001 2025-08-17,17:52:13.000,229,11067750,127605,0,1755453132,13839.715496379991,-26.213670600001933,53045.89840632 2025-08-17,17:52:14.000,229,11067746,127685,0,1755453133,13839.668342209996,-26.19252320999658,53045.91936768 2025-08-17,17:52:15.000,229,11067744,127805,0,1755453134,13839.728968999996,-26.19252320999658,53046.003213120006 2025-08-17,17:52:16.000,229,11067765,127565,0,1755453135,13839.715496379991,-26.23481799000001,53045.9612904 2025-08-17,17:52:17.000,229,11067736,127485,0,1755453136,13839.735705309991,-26.22776886000065,53045.9612904 2025-08-17,17:52:18.000,229,11067845,127765,0,1755453137,13839.715496379991,-26.24891624999873,53045.9612904 2025-08-17,17:52:19.000,229,11067749,127485,0,1755453138,13839.70202376,-26.255965379998088,53045.98923888 2025-08-17,17:52:20.000,229,11067774,127525,0,1755453139,13839.675078519991,-26.277112769996165,53045.9612904 2025-08-17,17:52:21.000,229,11067795,128165,0,1755453140,13839.654869589991,-26.29826016000152,53045.933341920005 2025-08-17,17:52:22.000,229,11067813,127485,0,1755453141,13839.627924349996,-26.375800590001745,53045.99622600001 2025-08-17,17:52:23.000,229,11067767,127565,0,1755453142,13839.57403386999,-26.354653199996392,53045.90539344001 2025-08-17,17:52:24.000,229,11067769,127485,0,1755453143,13839.526879699995,-26.36875145999511,53045.91238056 2025-08-17,17:52:25.000,229,11067732,127645,0,1755453144,13839.43930767,-26.375800590001745,53045.87045784 2025-08-17,17:52:26.000,229,11067799,127725,0,1755453145,13839.37868088,-26.4180953699979,53045.85648360001 2025-08-17,17:52:27.000,229,11067737,127565,0,1755453146,13839.324790399995,-26.4180953699979,53045.91936768 2025-08-17,17:52:28.000,229,11067795,127325,0,1755453147,13839.264163609994,-26.396947979999823,53045.85648360001 2025-08-17,17:52:29.000,229,11067719,127685,0,1755453148,13839.176591579999,-26.42514449999726,53045.87744496001 2025-08-17,17:52:30.000,229,11067764,127765,0,1755453149,13839.109228479989,-26.396947979999823,53045.85648360001 2025-08-17,17:52:31.000,229,11067767,127685,0,1755453150,13839.075546929998,-26.41104623999854,53045.84949648 2025-08-17,17:52:32.000,229,11067760,127485,0,1755453151,13839.008183829988,-26.4180953699979,53045.84949648 2025-08-17,17:52:33.000,229,11067756,127485,0,1755453152,13838.954293349998,-26.382849720001104,53045.75866392001 2025-08-17,17:52:34.000,229,11067689,127525,0,1755453153,13838.940820729993,-26.382849720001104,53045.73770256001 2025-08-17,17:52:35.000,229,11067728,127685,0,1755453154,13838.920611799993,-26.340554939997674,53045.765651040005 2025-08-17,17:52:36.000,229,11067795,127365,0,1755453155,13838.893666559998,-26.312358420000237,53045.667831360006 2025-08-17,17:52:37.000,229,11067721,127485,0,1755453156,13838.961029659993,-26.312358420000237,53045.68879272001 2025-08-17,17:52:38.000,229,11067761,127525,0,1755453157,13838.947557039988,-26.29121103000216,53045.6818056 2025-08-17,17:52:39.000,229,11067729,127445,0,1755453158,13839.021656449993,-26.277112769996165,53045.66084424001 2025-08-17,17:52:40.000,229,11067747,127325,0,1755453159,13839.028392759988,-26.29121103000216,53045.70975408001 2025-08-17,17:52:41.000,229,11067760,127605,0,1755453160,13839.075546929998,-26.263014509997447,53045.67481848 2025-08-17,17:52:42.000,229,11067714,127685,0,1755453161,13839.115964789999,-26.24186711999937,53045.68879272001 2025-08-17,17:52:43.000,229,11067733,127605,0,1755453162,13839.196800509999,-26.255965379998088,53045.716741200005 2025-08-17,17:52:44.000,229,11067789,127525,0,1755453163,13839.27089991999,-26.29826016000152,53045.73770256001 2025-08-17,17:52:45.000,229,11067749,127205,0,1755453164,13839.33826302,-26.333505809998314,53045.68879272001 2025-08-17,17:52:46.000,229,11067713,127605,0,1755453165,13839.43257135999,-26.382849720001104,53045.6818056 2025-08-17,17:52:47.000,229,11067739,127405,0,1755453166,13839.506670769995,-26.40399710999918,53045.67481848 2025-08-17,17:52:48.000,229,11067816,127485,0,1755453167,13839.567297559995,-26.45334102000197,53045.716741200005 2025-08-17,17:52:49.000,229,11067720,127525,0,1755453168,13839.675078519991,-26.46039015000133,53045.69577984 2025-08-17,17:52:50.000,229,11067795,127605,0,1755453169,13839.715496379991,-26.516783189996204,53045.7516768 2025-08-17,17:52:51.000,229,11067735,127405,0,1755453170,13839.70202376,-26.537930580001557,53045.814560880004 2025-08-17,17:52:52.000,229,11067753,127325,0,1755453171,13839.675078519991,-26.566127099998994,53045.86347072 2025-08-17,17:52:53.000,229,11067733,127645,0,1755453172,13839.668342209996,-26.60842187999515,53045.82853512001 2025-08-17,17:52:54.000,229,11067720,127805,0,1755453173,13839.675078519991,-26.65776578999794,53045.87744496001 2025-08-17,17:52:55.000,229,11067749,127645,0,1755453174,13839.6616059,-26.69301144000201,53045.86347072 2025-08-17,17:52:56.000,229,11067766,127765,0,1755453175,13839.668342209996,-26.69301144000201,53045.87045784 2025-08-17,17:52:57.000,229,11067800,127405,0,1755453176,13839.654869589991,-26.70006057000137,53045.947316159996 2025-08-17,17:52:58.000,229,11067757,127365,0,1755453177,13839.654869589991,-26.7635027399956,53045.97526464001 2025-08-17,17:52:59.000,229,11067789,127645,0,1755453178,13839.61445172999,-26.749404479996883,53045.99622600001 2025-08-17,17:53:00.000,229,11067743,127525,0,1755453179,13839.62118804,-26.777601000001596,53045.947316159996 2025-08-17,17:53:01.000,229,11067757,127645,0,1755453180,13839.627924349996,-26.82694490999711,53045.9612904 2025-08-17,17:53:02.000,229,11067781,127365,0,1755453181,13839.64139697,-26.86923969000054,53045.982251760004 2025-08-17,17:53:03.000,229,11067739,127565,0,1755453182,13839.688551139996,-26.86219056000118,53045.99622600001 2025-08-17,17:53:04.000,229,11067783,127725,0,1755453183,13839.675078519991,-26.86219056000118,53045.97526464001 2025-08-17,17:53:05.000,229,11067712,127365,0,1755453184,13839.688551139996,-26.904485339997336,53045.982251760004 2025-08-17,17:53:06.000,229,11067772,127325,0,1755453185,13839.715496379991,-26.897436209997977,53045.97526464001 2025-08-17,17:53:07.000,229,11067776,127525,0,1755453186,13839.715496379991,-26.86219056000118,53046.01020024 2025-08-17,17:53:08.000,229,11067790,127485,0,1755453187,13839.728968999996,-26.86923969000054,53045.982251760004 2025-08-17,17:53:09.000,229,11067706,127405,0,1755453188,13839.735705309991,-26.86923969000054,53046.003213120006 2025-08-17,17:53:10.000,229,11067752,127405,0,1755453189,13839.776123169991,-26.890387079998618,53045.98923888 2025-08-17,17:53:11.000,229,11067780,127765,0,1755453190,13839.809804719996,-26.897436209997977,53046.04513584001 2025-08-17,17:53:12.000,229,11067704,127405,0,1755453191,13839.789595789996,-26.8762888199999,53046.02417448001 2025-08-17,17:53:13.000,229,11067744,127565,0,1755453192,13839.809804719996,-26.890387079998618,53046.02417448001 2025-08-17,17:53:14.000,229,11067772,127525,0,1755453193,13839.836749959992,-26.897436209997977,53046.03814872 2025-08-17,17:53:15.000,229,11067705,127445,0,1755453194,13839.796332099992,-26.8762888199999,53046.02417448001 2025-08-17,17:53:16.000,229,11067777,127645,0,1755453195,13839.789595789996,-26.86219056000118,53046.05911008 2025-08-17,17:53:17.000,229,11067723,127165,0,1755453196,13839.722232690001,-26.8762888199999,53046.02417448001 2025-08-17,17:53:18.000,229,11067773,127485,0,1755453197,13839.668342209996,-26.904485339997336,53046.052122960005 2025-08-17,17:53:19.000,229,11067698,127485,0,1755453198,13839.688551139996,-26.925632729995414,53046.04513584001 2025-08-17,17:53:20.000,229,11067731,127485,0,1755453199,13839.6616059,-26.967927509998844,53046.01718736 2025-08-17,17:53:21.000,229,11067764,127605,0,1755453200,13839.57403386999,-27.00317315999564,53046.01020024 2025-08-17,17:53:22.000,229,11067765,127565,0,1755453201,13839.506670769995,-26.989074899996922,53046.03814872 2025-08-17,17:53:23.000,229,11067749,127485,0,1755453202,13839.49319814999,-26.946780120000767,53045.97526464001 2025-08-17,17:53:24.000,229,11067784,127485,0,1755453203,13839.526879699995,-26.974976639998204,53046.01020024 2025-08-17,17:53:25.000,229,11067771,127525,0,1755453204,13839.45278028999,-27.00317315999564,53045.982251760004 2025-08-17,17:53:26.000,229,11067744,127805,0,1755453205,13839.41236242999,-26.989074899996922,53046.02417448001 2025-08-17,17:53:27.000,229,11067730,127485,0,1755453206,13839.446043979995,-26.939730990001408,53046.01718736 2025-08-17,17:53:28.000,229,11067758,127565,0,1755453207,13839.425835049995,-26.939730990001408,53045.97526464001 2025-08-17,17:53:29.000,229,11067704,127405,0,1755453208,13839.425835049995,-26.946780120000767,53046.02417448001 2025-08-17,17:53:30.000,229,11067747,127685,0,1755453209,13839.45278028999,-26.897436209997977,53045.97526464001 2025-08-17,17:53:31.000,229,11067752,127645,0,1755453210,13839.47972553,-26.911534469996695,53045.91936768 2025-08-17,17:53:32.000,229,11067761,127525,0,1755453211,13839.466252909995,-26.8762888199999,53045.933341920005 2025-08-17,17:53:33.000,229,11067758,127685,0,1755453212,13839.4595166,-26.86923969000054,53045.89840632 2025-08-17,17:53:34.000,229,11067733,127565,0,1755453213,13839.52014339,-26.88333794999926,53045.884432080005 2025-08-17,17:53:35.000,229,11067702,127645,0,1755453214,13839.53361600999,-26.897436209997977,53045.90539344001 2025-08-17,17:53:36.000,229,11067769,127445,0,1755453215,13839.55382493999,-26.86219056000118,53045.91936768 2025-08-17,17:53:37.000,229,11067756,127445,0,1755453216,13839.567297559995,-26.855141430001822,53045.91238056 2025-08-17,17:53:38.000,229,11067730,127605,0,1755453217,13839.59424279999,-26.890387079998618,53045.91238056 2025-08-17,17:53:39.000,229,11067758,127605,0,1755453218,13839.57403386999,-26.918583599996055,53045.92635480001 2025-08-17,17:53:40.000,229,11067731,127765,0,1755453219,13839.607715419996,-26.904485339997336,53045.933341920005 2025-08-17,17:53:41.000,229,11067689,127605,0,1755453220,13839.675078519991,-26.918583599996055,53045.933341920005 2025-08-17,17:53:42.000,229,11067712,127445,0,1755453221,13839.6616059,-26.967927509998844,53045.92635480001 2025-08-17,17:53:43.000,229,11067743,127485,0,1755453222,13839.6616059,-27.017271420001634,53045.97526464001 2025-08-17,17:53:44.000,229,11067705,127525,0,1755453223,13839.675078519991,-27.038418809999712,53045.9612904 2025-08-17,17:53:45.000,229,11067711,127405,0,1755453224,13839.68181483,-27.06661532999715,53045.9612904 2025-08-17,17:53:46.000,229,11067686,127645,0,1755453225,13839.70202376,-27.130057499998657,53045.947316159996 2025-08-17,17:53:47.000,229,11067763,127485,0,1755453226,13839.735705309991,-27.165303149995452,53045.92635480001 2025-08-17,17:53:48.000,229,11067762,127565,0,1755453227,13839.742441620001,-27.2216961899976,53045.91238056 2025-08-17,17:53:49.000,229,11067745,127845,0,1755453228,13839.708760069996,-27.29218748999847,53045.86347072 2025-08-17,17:53:50.000,229,11067709,127605,0,1755453229,13839.708760069996,-27.313334879996546,53045.92635480001 2025-08-17,17:53:51.000,229,11067739,127565,0,1755453230,13839.688551139996,-27.3344822700019,53045.89840632 2025-08-17,17:53:52.000,229,11067720,127645,0,1755453231,13839.648133279996,-27.39792443999613,53045.89840632 2025-08-17,17:53:53.000,229,11067694,127685,0,1755453232,13839.654869589991,-27.44726834999892,53045.84949648 2025-08-17,17:53:54.000,229,11067669,127445,0,1755453233,13839.607715419996,-27.45431747999828,53045.835522240006 2025-08-17,17:53:55.000,229,11067736,127685,0,1755453234,13839.547088629995,-27.489563130002352,53045.80757376001 2025-08-17,17:53:56.000,229,11067730,127565,0,1755453235,13839.54035232,-27.545956169997226,53045.80757376001 2025-08-17,17:53:57.000,229,11067729,127445,0,1755453236,13839.52014339,-27.524808779999148,53045.75866392001 2025-08-17,17:53:58.000,229,11067708,127525,0,1755453237,13839.47972553,-27.553005299996585,53045.73071544 2025-08-17,17:53:59.000,229,11067739,127325,0,1755453238,13839.56056125,-27.49661226000171,53045.72372832 2025-08-17,17:54:00.000,229,11067693,127365,0,1755453239,13839.53361600999,-27.49661226000171,53045.72372832 2025-08-17,17:54:01.000,229,11067715,127485,0,1755453240,13839.567297559995,-27.524808779999148,53045.6818056 2025-08-17,17:54:02.000,229,11067657,127445,0,1755453241,13839.567297559995,-27.50366139000107,53045.70276696 2025-08-17,17:54:03.000,229,11067649,128205,0,1755453242,13839.627924349996,-27.419071830001485,53045.7516768 2025-08-17,17:54:04.000,229,11067720,127405,0,1755453243,13839.58077018,-27.46136660999764,53045.66084424001 2025-08-17,17:54:05.000,229,11067682,127085,0,1755453244,13839.59424279999,-27.433170090000203,53045.7516768 2025-08-17,17:54:06.000,229,11067689,127565,0,1755453245,13839.648133279996,-27.433170090000203,53045.70975408001 2025-08-17,17:54:07.000,229,11067726,127405,0,1755453246,13839.675078519991,-27.39792443999613,53045.6818056 2025-08-17,17:54:08.000,229,11067702,127845,0,1755453247,13839.688551139996,-27.34153140000126,53045.68879272001 2025-08-17,17:54:09.000,229,11067694,127645,0,1755453248,13839.68181483,-27.313334879996546,53045.68879272001 2025-08-17,17:54:10.000,229,11067652,127405,0,1755453249,13839.755914239991,-27.3344822700019,53045.667831360006 2025-08-17,17:54:11.000,229,11067735,127645,0,1755453250,13839.762650550001,-27.3344822700019,53045.67481848 2025-08-17,17:54:12.000,229,11067697,127525,0,1755453251,13839.789595789996,-27.355629659999977,53045.74468968 2025-08-17,17:54:13.000,229,11067676,127405,0,1755453252,13839.836749959992,-27.376777049998054,53045.779625279996 2025-08-17,17:54:14.000,229,11067669,127525,0,1755453253,13839.850222579997,-27.40497356999549,53045.77263816 2025-08-17,17:54:15.000,229,11067716,127725,0,1755453254,13839.877167819992,-27.390875309996773,53045.77263816 2025-08-17,17:54:16.000,229,11067707,127525,0,1755453255,13839.856958889992,-27.44726834999892,53045.779625279996 2025-08-17,17:54:17.000,229,11067738,127485,0,1755453256,13839.809804719996,-27.475464869996358,53045.779625279996 2025-08-17,17:54:18.000,229,11067676,127325,0,1755453257,13839.843486270001,-27.538907039997866,53045.79359952 2025-08-17,17:54:19.000,229,11067725,127685,0,1755453258,13839.843486270001,-27.51071052000043,53045.79359952 2025-08-17,17:54:20.000,229,11067744,127885,0,1755453259,13839.823277340001,-27.560054429995944,53045.75866392001 2025-08-17,17:54:21.000,229,11067744,127485,0,1755453260,13839.782859480001,-27.574152690001938,53045.765651040005 2025-08-17,17:54:22.000,229,11067717,127525,0,1755453261,13839.782859480001,-27.609398339998734,53045.80058664 2025-08-17,17:54:23.000,229,11067697,127805,0,1755453262,13839.796332099992,-27.651693120002165,53045.77263816 2025-08-17,17:54:24.000,229,11067644,128125,0,1755453263,13839.836749959992,-27.672840510000242,53045.77263816 2025-08-17,17:54:25.000,229,11067735,127565,0,1755453264,13839.816541029992,-27.715135289996397,53045.79359952 2025-08-17,17:54:26.000,229,11067738,127685,0,1755453265,13839.816541029992,-27.799724849995982,53045.80058664 2025-08-17,17:54:27.000,229,11067712,127685,0,1755453266,13839.782859480001,-27.842019629999413,53045.765651040005 2025-08-17,17:54:28.000,229,11067664,127685,0,1755453267,13839.789595789996,-27.891363540002203,53045.73071544 2025-08-17,17:54:29.000,229,11067713,127605,0,1755453268,13839.803068410001,-27.961854839995794,53045.73071544 2025-08-17,17:54:30.000,229,11067748,127445,0,1755453269,13839.782859480001,-28.011198749998584,53045.765651040005 2025-08-17,17:54:31.000,229,11067674,127765,0,1755453270,13839.742441620001,-28.053493530002015,53045.80058664 2025-08-17,17:54:32.000,229,11067688,127565,0,1755453271,13839.715496379991,-28.09578830999817,53045.73770256001 2025-08-17,17:54:33.000,229,11067694,127685,0,1755453272,13839.688551139996,-28.166279609999037,53045.73770256001 2025-08-17,17:54:34.000,229,11067734,127445,0,1755453273,13839.648133279996,-28.201525259995833,53045.73071544 2025-08-17,17:54:35.000,229,11067722,127725,0,1755453274,13839.64139697,-28.26496742999734,53045.69577984 2025-08-17,17:54:36.000,229,11067763,126805,0,1755453275,13839.627924349996,-28.27906568999606,53045.72372832 2025-08-17,17:54:37.000,229,11067696,126165,0,1755453276,13839.59424279999,-28.300213080001413,53045.74468968 2025-08-17,17:54:38.000,229,11067679,125445,0,1755453277,13839.60097911,-28.342507859997568,53045.78661240001 2025-08-17,17:54:39.000,229,11067691,125245,0,1755453278,13839.59424279999,-28.32840959999885,53045.814560880004 2025-08-17,17:54:40.000,229,11067740,125365,0,1755453279,13839.61445172999,-28.33545872999821,53045.814560880004 2025-08-17,17:54:41.000,229,11067746,125085,0,1755453280,13839.60097911,-28.349556989996927,53045.79359952 2025-08-17,17:54:42.000,229,11067721,125045,0,1755453281,13839.55382493999,-28.32840959999885,53045.84949648 2025-08-17,17:54:43.000,229,11067689,125005,0,1755453282,13839.547088629995,-28.300213080001413,53045.835522240006 2025-08-17,17:54:44.000,229,11067749,125005,0,1755453283,13839.51340707999,-28.300213080001413,53045.84949648 2025-08-17,17:54:45.000,229,11067767,124685,0,1755453284,13839.486461839995,-28.257918299997982,53045.85648360001 2025-08-17,17:54:46.000,229,11067699,124845,0,1755453285,13839.49319814999,-28.2720165599967,53045.80058664 2025-08-17,17:54:47.000,229,11067711,124605,0,1755453286,13839.54035232,-28.26496742999734,53045.814560880004 2025-08-17,17:54:48.000,229,11067694,124965,0,1755453287,13839.53361600999,-28.208574389995192,53045.80058664 2025-08-17,17:54:49.000,229,11067731,124725,0,1755453288,13839.54035232,-28.173328739998396,53045.80757376001 2025-08-17,17:54:50.000,229,11067732,124725,0,1755453289,13839.51340707999,-28.15218135000032,53045.779625279996 2025-08-17,17:54:51.000,229,11067741,124645,0,1755453290,13839.55382493999,-28.1380830900016,53045.821548 2025-08-17,17:54:52.000,229,11067687,124725,0,1755453291,13839.49993446,-28.15218135000032,53045.79359952 2025-08-17,17:54:53.000,229,11067732,124565,0,1755453292,13839.54035232,-28.14513222000096,53045.79359952 2025-08-17,17:54:54.000,229,11067720,124565,0,1755453293,13839.58077018,-28.1380830900016,53045.82853512001 2025-08-17,17:54:55.000,229,11067766,124485,0,1755453294,13839.607715419996,-28.15218135000032,53045.87045784 2025-08-17,17:54:56.000,229,11067753,124365,0,1755453295,13839.587506489996,-28.201525259995833,53045.87045784 2025-08-17,17:54:57.000,229,11067710,124645,0,1755453296,13839.587506489996,-28.187426999997115,53045.84949648 2025-08-17,17:54:58.000,229,11067792,124445,0,1755453297,13839.53361600999,-28.187426999997115,53045.87045784 2025-08-17,17:54:59.000,229,11067718,124485,0,1755453298,13839.52014339,-28.229721780000546,53045.835522240006 2025-08-17,17:55:00.000,229,11067708,124285,0,1755453299,13839.53361600999,-28.27906568999606,53045.79359952 2025-08-17,17:55:01.000,229,11067761,124365,0,1755453300,13839.506670769995,-28.32840959999885,53045.84949648 2025-08-17,17:55:02.000,229,11067698,124605,0,1755453301,13839.4595166,-28.342507859997568,53045.80058664 2025-08-17,17:55:03.000,229,11067760,124205,0,1755453302,13839.425835049995,-28.420048289997794,53045.80757376001 2025-08-17,17:55:04.000,229,11067679,124725,0,1755453303,13839.33826302,-28.398900899999717,53045.8914192 2025-08-17,17:55:05.000,229,11067737,124605,0,1755453304,13839.304581469994,-28.469392200000584,53045.84250936 2025-08-17,17:55:06.000,229,11067705,124325,0,1755453305,13839.27763623,-28.50463784999738,53045.87744496001 2025-08-17,17:55:07.000,229,11067688,124405,0,1755453306,13839.237218369999,-28.532834370002092,53045.821548 2025-08-17,17:55:08.000,229,11067650,124165,0,1755453307,13839.21027312999,-28.54693263000081,53045.75866392001 2025-08-17,17:55:09.000,229,11067726,124565,0,1755453308,13839.23048205999,-28.603325669995684,53045.72372832 2025-08-17,17:55:10.000,229,11067695,124325,0,1755453309,13839.183327889994,-28.638571319999755,53045.73071544 2025-08-17,17:55:11.000,229,11067734,124445,0,1755453310,13839.156382649999,-28.652669579998474,53045.73071544 2025-08-17,17:55:12.000,229,11067679,124205,0,1755453311,13839.142910029994,-28.68791522999527,53045.67481848 2025-08-17,17:55:13.000,229,11067707,124325,0,1755453312,13839.129437409989,-28.751357399996778,53045.61892152001 2025-08-17,17:55:14.000,229,11067720,124285,0,1755453313,13839.129437409989,-28.73725913999806,53045.63289576 2025-08-17,17:55:15.000,229,11067725,124205,0,1755453314,13839.169855269989,-28.77250479000213,53045.611934399996 2025-08-17,17:55:16.000,229,11067694,124205,0,1755453315,13839.176591579999,-28.758406529996137,53045.60494728 2025-08-17,17:55:17.000,229,11067679,124285,0,1755453316,13839.176591579999,-28.765455659995496,53045.597960160005 2025-08-17,17:55:18.000,229,11067665,124165,0,1755453317,13839.163118959994,-28.74430826999742,53045.58398592 2025-08-17,17:55:19.000,229,11067728,124005,0,1755453318,13839.163118959994,-28.77250479000213,53045.549050320005 2025-08-17,17:55:20.000,229,11067706,124005,0,1755453319,13839.176591579999,-28.758406529996137,53045.55603744 2025-08-17,17:55:21.000,229,11067702,124325,0,1755453320,13839.163118959994,-28.751357399996778,53045.5071276 2025-08-17,17:55:22.000,229,11067643,124365,0,1755453321,13839.109228479989,-28.79365218000021,53045.47219200001 2025-08-17,17:55:23.000,229,11067660,124085,0,1755453322,13839.102492169994,-28.800701309999567,53045.41629504 2025-08-17,17:55:24.000,229,11067615,124125,0,1755453323,13839.122701099994,-28.79365218000021,53045.36039808 2025-08-17,17:55:25.000,229,11067669,124125,0,1755453324,13839.136173719999,-28.842996089995722,53045.36039808 2025-08-17,17:55:26.000,229,11067654,124005,0,1755453325,13839.203536819994,-28.821848699997645,53045.3673852 2025-08-17,17:55:27.000,229,11067661,124245,0,1755453326,13839.223745749994,-28.90643825999723,53045.36039808 2025-08-17,17:55:28.000,229,11067616,123844,0,1755453327,13839.29110884999,-28.885290869999153,53045.3673852 2025-08-17,17:55:29.000,229,11067659,124005,0,1755453328,13839.31805409,-28.92053651999595,53045.33943672 2025-08-17,17:55:30.000,229,11067666,123805,0,1755453329,13839.35847195,-28.94873304000066,53045.36039808 2025-08-17,17:55:31.000,229,11067670,123885,0,1755453330,13839.35173563999,-28.94873304000066,53045.40232080001 2025-08-17,17:55:32.000,229,11067668,123965,0,1755453331,13839.41236242999,-28.998076949996175,53045.38834656 2025-08-17,17:55:33.000,229,11067629,123844,0,1755453332,13839.385417189995,-28.998076949996175,53045.39533368 2025-08-17,17:55:34.000,229,11067656,124045,0,1755453333,13839.365208259995,-29.054469989998324,53045.38834656 2025-08-17,17:55:35.000,229,11067629,124005,0,1755453334,13839.324790399995,-29.08266650999576,53045.34642384 2025-08-17,17:55:36.000,229,11067713,123965,0,1755453335,13839.324790399995,-29.08971563999512,53045.37437232001 2025-08-17,17:55:37.000,229,11067676,123885,0,1755453336,13839.33152670999,-29.153157809996628,53045.39533368 2025-08-17,17:55:38.000,229,11067668,123925,0,1755453337,13839.304581469994,-29.19545259000006,53045.38834656 2025-08-17,17:55:39.000,229,11067702,124045,0,1755453338,13839.304581469994,-29.19545259000006,53045.40232080001 2025-08-17,17:55:40.000,229,11067623,123844,0,1755453339,13839.29110884999,-29.223649109997496,53045.37437232001 2025-08-17,17:55:41.000,229,11067657,124045,0,1755453340,13839.223745749994,-29.216599979998136,53045.33943672 2025-08-17,17:55:42.000,229,11067643,123844,0,1755453341,13839.196800509999,-29.209550849998777,53045.35341096001 2025-08-17,17:55:43.000,229,11067642,123805,0,1755453342,13839.196800509999,-29.230698239996855,53045.31847536 2025-08-17,17:55:44.000,229,11067627,123925,0,1755453343,13839.19006419999,-29.19545259000006,53045.31847536 2025-08-17,17:55:45.000,229,11067623,123605,0,1755453344,13839.176591579999,-29.209550849998777,53045.38834656 2025-08-17,17:55:46.000,229,11067586,123565,0,1755453345,13839.23048205999,-29.223649109997496,53045.3673852 2025-08-17,17:55:47.000,229,11067633,123885,0,1755453346,13839.264163609994,-29.216599979998136,53045.40232080001 2025-08-17,17:55:48.000,229,11067675,123925,0,1755453347,13839.243954679994,-29.202501719999418,53045.37437232001 2025-08-17,17:55:49.000,229,11067618,123645,0,1755453348,13839.264163609994,-29.216599979998136,53045.381359440005 2025-08-17,17:55:50.000,229,11067619,123725,0,1755453349,13839.25069098999,-29.19545259000006,53045.36039808 2025-08-17,17:55:51.000,229,11067677,123885,0,1755453350,13839.237218369999,-29.230698239996855,53045.40930792 2025-08-17,17:55:52.000,229,11067654,123925,0,1755453351,13839.243954679994,-29.223649109997496,53045.38834656 2025-08-17,17:55:53.000,229,11067617,123605,0,1755453352,13839.23048205999,-29.258894760001567,53045.40232080001 2025-08-17,17:55:54.000,229,11067638,123725,0,1755453353,13839.264163609994,-29.265943890000926,53045.3673852 2025-08-17,17:55:55.000,229,11067638,123725,0,1755453354,13839.25069098999,-29.32938605999516,53045.37437232001 2025-08-17,17:55:56.000,229,11067662,123765,0,1755453355,13839.21027312999,-29.32938605999516,53045.40930792 2025-08-17,17:55:57.000,229,11067641,123565,0,1755453356,13839.19006419999,-29.36463170999923,53045.430269280005 2025-08-17,17:55:58.000,229,11067612,123645,0,1755453357,13839.183327889994,-29.37168083999859,53045.40232080001 2025-08-17,17:55:59.000,229,11067607,123605,0,1755453358,13839.142910029994,-29.385779099997308,53045.39533368 2025-08-17,17:56:00.000,229,11067621,123245,0,1755453359,13839.102492169994,-29.399877359996026,53045.39533368 2025-08-17,17:56:01.000,229,11067650,123405,0,1755453360,13839.055337999998,-29.442172139999457,53045.35341096001 2025-08-17,17:56:02.000,229,11067581,123765,0,1755453361,13838.987974899988,-29.41397562000202,53045.3673852 2025-08-17,17:56:03.000,229,11067596,123605,0,1755453362,13838.934084419998,-29.463319529997534,53045.32546248001 2025-08-17,17:56:04.000,229,11067645,123525,0,1755453363,13838.940820729993,-29.456270399998175,53045.29052688 2025-08-17,17:56:05.000,229,11067646,123805,0,1755453364,13838.833039769997,-29.463319529997534,53045.24161704 2025-08-17,17:56:06.000,229,11067673,123525,0,1755453365,13838.758940359992,-29.463319529997534,53045.24161704 2025-08-17,17:56:07.000,229,11067626,123325,0,1755453366,13838.711786189997,-29.399877359996026,53045.26956552 2025-08-17,17:56:08.000,229,11067657,123525,0,1755453367,13838.678104639992,-29.343484320001153,53045.22065568 2025-08-17,17:56:09.000,229,11067664,123525,0,1755453368,13838.644423090002,-29.35758257999987,53045.17174584 2025-08-17,17:56:10.000,229,11067618,123485,0,1755453369,13838.570323679996,-29.3223369299958,53045.164758720006 2025-08-17,17:56:11.000,229,11067626,123365,0,1755453370,13838.543378440001,-29.3223369299958,53045.12982312 2025-08-17,17:56:12.000,229,11067629,123325,0,1755453371,13838.536642129991,-29.251845630002208,53045.108861759996 2025-08-17,17:56:13.000,229,11067560,123365,0,1755453372,13838.543378440001,-29.230698239996855,53045.07392616 2025-08-17,17:56:14.000,229,11067674,123285,0,1755453373,13838.570323679996,-29.223649109997496,53045.108861759996 2025-08-17,17:56:15.000,229,11067569,123525,0,1755453374,13838.543378440001,-29.209550849998777,53045.06693904001 2025-08-17,17:56:16.000,229,11067614,123485,0,1755453375,13838.604005230001,-29.17430520000198,53045.07392616 2025-08-17,17:56:17.000,229,11067546,123605,0,1755453376,13838.664632020002,-29.17430520000198,53045.0529648 2025-08-17,17:56:18.000,229,11067588,123605,0,1755453377,13838.651159399997,-29.202501719999418,53045.03200344 2025-08-17,17:56:19.000,229,11067651,123285,0,1755453378,13838.684840950002,-29.1884034600007,53045.05995192 2025-08-17,17:56:20.000,229,11067556,123245,0,1755453379,13838.711786189997,-29.230698239996855,53045.03200344 2025-08-17,17:56:21.000,229,11067602,123285,0,1755453380,13838.738731429992,-29.209550849998777,53045.0529648 2025-08-17,17:56:22.000,229,11067599,123365,0,1755453381,13838.785885600002,-29.287091279999004,53045.03899056001 2025-08-17,17:56:23.000,229,11067629,123685,0,1755453382,13838.819567149993,-29.35758257999987,53045.01104208 2025-08-17,17:56:24.000,229,11067663,123605,0,1755453383,13838.772412979997,-29.41397562000202,53045.02501632 2025-08-17,17:56:25.000,229,11067627,123325,0,1755453384,13838.792621909997,-29.470368659996893,53045.03899056001 2025-08-17,17:56:26.000,229,11067576,123325,0,1755453385,13838.758940359992,-29.512663440000324,53044.9830936 2025-08-17,17:56:27.000,229,11067627,123365,0,1755453386,13838.752204049997,-29.576105610001832,53044.96911936001 2025-08-17,17:56:28.000,229,11067649,123325,0,1755453387,13838.691577259997,-29.611351259998628,53044.92020952001 2025-08-17,17:56:29.000,229,11067613,123205,0,1755453388,13838.691577259997,-29.639547779996064,53044.92020952001 2025-08-17,17:56:30.000,229,11067580,123325,0,1755453389,13838.691577259997,-29.695940819998214,53044.87129968001 2025-08-17,17:56:31.000,229,11067610,123365,0,1755453390,13838.678104639992,-29.702989949997573,53044.85732544 2025-08-17,17:56:32.000,229,11067602,123285,0,1755453391,13838.657895709992,-29.710039079996932,53044.829376960006 2025-08-17,17:56:33.000,229,11067573,123325,0,1755453392,13838.657895709992,-29.76643211999908,53044.85732544 2025-08-17,17:56:34.000,229,11067605,123285,0,1755453393,13838.617477849992,-29.71708820999629,53044.829376960006 2025-08-17,17:56:35.000,229,11067610,123045,0,1755453394,13838.624214160001,-29.738235600001644,53044.80142848001 2025-08-17,17:56:36.000,229,11067648,122845,0,1755453395,13838.624214160001,-29.72413733999565,53044.79444136 2025-08-17,17:56:37.000,229,11067596,123085,0,1755453396,13838.664632020002,-29.702989949997573,53044.79444136 2025-08-17,17:56:38.000,229,11067614,123285,0,1755453397,13838.684840950002,-29.710039079996932,53044.82238984001 2025-08-17,17:56:39.000,229,11067611,123485,0,1755453398,13838.698313569992,-29.695940819998214,53044.9132224 2025-08-17,17:56:40.000,229,11067584,123405,0,1755453399,13838.738731429992,-29.695940819998214,53044.85732544 2025-08-17,17:56:41.000,229,11067624,123165,0,1755453400,13838.725258810002,-29.674793430000136,53044.89924816001 2025-08-17,17:56:42.000,229,11067596,123205,0,1755453401,13838.779149289992,-29.667744300000777,53044.8433512 2025-08-17,17:56:43.000,229,11067591,123405,0,1755453402,13838.839776079993,-29.59725299999991,53044.89226104 2025-08-17,17:56:44.000,229,11067649,123045,0,1755453403,13838.799358219992,-29.611351259998628,53044.9132224 2025-08-17,17:56:45.000,229,11067584,123085,0,1755453404,13838.833039769997,-29.59020387000055,53044.93418376 2025-08-17,17:56:46.000,229,11067594,123085,0,1755453405,13838.806094530002,-29.611351259998628,53044.94815800001 2025-08-17,17:56:47.000,229,11067548,123365,0,1755453406,13838.853248699997,-29.59725299999991,53044.927196640005 2025-08-17,17:56:48.000,229,11067612,123485,0,1755453407,13838.859985009993,-29.58315474000119,53044.94815800001 2025-08-17,17:56:49.000,229,11067620,123085,0,1755453408,13838.866721320002,-29.562007349995838,53044.96911936001 2025-08-17,17:56:50.000,229,11067591,123205,0,1755453409,13838.873457629998,-29.562007349995838,53045.01104208 2025-08-17,17:56:51.000,229,11067581,123245,0,1755453410,13838.893666559998,-29.58315474000119,53044.976106480004 2025-08-17,17:56:52.000,229,11067586,123005,0,1755453411,13838.920611799993,-29.569056479995197,53044.96911936001 2025-08-17,17:56:53.000,229,11067609,123205,0,1755453412,13838.940820729993,-29.60430212999927,53044.976106480004 2025-08-17,17:56:54.000,229,11067562,123165,0,1755453413,13838.913875489998,-29.618400389997987,53044.941170879996 2025-08-17,17:56:55.000,229,11067611,123005,0,1755453414,13838.940820729993,-29.674793430000136,53045.00405496 2025-08-17,17:56:56.000,229,11067554,122925,0,1755453415,13838.947557039988,-29.738235600001644,53045.01104208 2025-08-17,17:56:57.000,229,11067600,123125,0,1755453416,13838.907139180003,-29.76643211999908,53044.997067840006 2025-08-17,17:56:58.000,229,11067567,123205,0,1755453417,13838.927348109988,-29.794628639996517,53045.01104208 2025-08-17,17:56:59.000,229,11067552,123005,0,1755453418,13838.907139180003,-29.851021679998667,53044.976106480004 2025-08-17,17:57:00.000,229,11067583,123005,0,1755453419,13838.913875489998,-29.907414720000816,53044.997067840006 2025-08-17,17:57:01.000,229,11067582,123245,0,1755453420,13838.846512390002,-29.928562109998893,53045.01104208 2025-08-17,17:57:02.000,229,11067582,123205,0,1755453421,13838.886930250002,-29.928562109998893,53045.03200344 2025-08-17,17:57:03.000,229,11067631,122925,0,1755453422,13838.880193939993,-29.94266036999761,53045.03899056001 2025-08-17,17:57:04.000,229,11067643,122925,0,1755453423,13838.792621909997,-29.984955150001042,53045.03200344 2025-08-17,17:57:05.000,229,11067554,123405,0,1755453424,13838.799358219992,-29.95675862999633,53045.03200344 2025-08-17,17:57:06.000,229,11067604,123245,0,1755453425,13838.779149289992,-29.9920042800004,53045.045977680005 2025-08-17,17:57:07.000,229,11067588,123205,0,1755453426,13838.725258810002,-29.970856890002324,53045.03899056001 2025-08-17,17:57:08.000,229,11067569,123325,0,1755453427,13838.691577259997,-29.94266036999761,53045.03200344 2025-08-17,17:57:09.000,229,11067588,123005,0,1755453428,13838.745467740002,-29.970856890002324,53045.045977680005 2025-08-17,17:57:10.000,229,11067603,123085,0,1755453429,13838.745467740002,-29.928562109998893,53045.00405496 2025-08-17,17:57:11.000,229,11067636,122685,0,1755453430,13838.752204049997,-29.900365590001456,53045.01104208 2025-08-17,17:57:12.000,229,11067570,123285,0,1755453431,13838.752204049997,-29.865119939997385,53045.01802920001 2025-08-17,17:57:13.000,229,11067584,123125,0,1755453432,13838.785885600002,-29.886267329995462,53045.02501632 2025-08-17,17:57:14.000,229,11067640,123285,0,1755453433,13838.812830839997,-29.851021679998667,53044.96911936001 2025-08-17,17:57:15.000,229,11067607,123165,0,1755453434,13838.799358219992,-29.81577603000187,53045.01104208 2025-08-17,17:57:16.000,229,11067615,123205,0,1755453435,13838.819567149993,-29.865119939997385,53044.997067840006 2025-08-17,17:57:17.000,229,11067658,122965,0,1755453436,13838.806094530002,-29.886267329995462,53044.976106480004 2025-08-17,17:57:18.000,229,11067563,123085,0,1755453437,13838.886930250002,-29.879218199996103,53044.95514512 2025-08-17,17:57:19.000,229,11067580,123205,0,1755453438,13838.880193939993,-29.907414720000816,53044.976106480004 2025-08-17,17:57:20.000,229,11067601,123085,0,1755453439,13838.866721320002,-29.935611239998252,53044.94815800001 2025-08-17,17:57:21.000,229,11067609,123045,0,1755453440,13838.873457629998,-29.907414720000816,53044.941170879996 2025-08-17,17:57:22.000,229,11067585,123125,0,1755453441,13838.833039769997,-29.921512979999534,53044.927196640005 2025-08-17,17:57:23.000,229,11067627,123365,0,1755453442,13838.853248699997,-29.928562109998893,53044.96213224 2025-08-17,17:57:24.000,229,11067575,123005,0,1755453443,13838.859985009993,-29.94266036999761,53044.96213224 2025-08-17,17:57:25.000,229,11067616,123205,0,1755453444,13838.839776079993,-29.94970949999697,53044.93418376 2025-08-17,17:57:26.000,229,11067638,123125,0,1755453445,13838.839776079993,-29.977906020001683,53044.94815800001 2025-08-17,17:57:27.000,229,11067538,123165,0,1755453446,13838.833039769997,-30.027249929997197,53044.9830936 2025-08-17,17:57:28.000,229,11067601,123165,0,1755453447,13838.806094530002,-30.00610253999912,53044.976106480004 2025-08-17,17:57:29.000,229,11067603,123085,0,1755453448,13838.826303460002,-30.041348189995915,53044.96213224 2025-08-17,17:57:30.000,229,11067603,123685,0,1755453449,13838.779149289992,-30.027249929997197,53044.9830936 2025-08-17,17:57:31.000,229,11067596,123765,0,1755453450,13838.718522499992,-30.06249558000127,53044.941170879996 2025-08-17,17:57:32.000,229,11067589,123685,0,1755453451,13838.691577259997,-30.05544645000191,53044.90623528 2025-08-17,17:57:33.000,229,11067628,123605,0,1755453452,13838.691577259997,-30.041348189995915,53044.92020952001 2025-08-17,17:57:34.000,229,11067612,123645,0,1755453453,13838.664632020002,-30.076593839999987,53044.90623528 2025-08-17,17:57:35.000,229,11067581,123885,0,1755453454,13838.617477849992,-30.069544710000628,53044.92020952001 2025-08-17,17:57:36.000,229,11067612,123885,0,1755453455,13838.604005230001,-30.1259377499955,53044.94815800001 2025-08-17,17:57:37.000,229,11067570,123844,0,1755453456,13838.529905819996,-30.076593839999987,53044.89924816001 2025-08-17,17:57:39.000,229,11067551,123645,0,1755453458,13838.44233379,-30.06249558000127,53044.808415600004 2025-08-17,17:57:40.000,229,11067570,123485,0,1755453459,13838.40191593,-30.069544710000628,53044.81540272 2025-08-17,17:57:41.000,229,11067604,123885,0,1755453460,13838.327816519995,-30.00610253999912,53044.81540272 2025-08-17,17:57:42.000,229,11067573,123725,0,1755453461,13838.29413496999,-30.020200799997838,53044.82238984001 2025-08-17,17:57:43.000,229,11067638,123725,0,1755453462,13838.307607589995,-29.9920042800004,53044.80142848001 2025-08-17,17:57:44.000,229,11067550,123605,0,1755453463,13838.28066235,-29.977906020001683,53044.77348000001 2025-08-17,17:57:45.000,229,11067570,123765,0,1755453464,13838.26045342,-29.984955150001042,53044.75251864001 2025-08-17,17:57:46.000,229,11067564,123645,0,1755453465,13838.267189729995,-29.95675862999633,53044.74553152 2025-08-17,17:57:47.000,229,11067636,123485,0,1755453466,13838.246980799995,-29.984955150001042,53044.77348000001 2025-08-17,17:57:48.000,229,11067617,123525,0,1755453467,13838.24024449,-29.977906020001683,53044.710595920005 2025-08-17,17:57:49.000,229,11067560,123925,0,1755453468,13838.17288138999,-29.921512979999534,53044.72457016 2025-08-17,17:57:50.000,229,11067610,123725,0,1755453469,13838.186354009995,-29.970856890002324,53044.759505760005 2025-08-17,17:57:51.000,229,11067594,123965,0,1755453470,13838.166145079995,-29.970856890002324,53044.70360880001 2025-08-17,17:57:52.000,229,11067561,123844,0,1755453471,13838.13919984,-29.96380775999569,53044.68264744001 2025-08-17,17:57:53.000,229,11067623,123045,0,1755453472,13838.09878198,-29.977906020001683,53044.65469896001 2025-08-17,17:57:54.000,229,11067624,123165,0,1755453473,13838.09878198,-29.99905340999976,53044.68264744001 2025-08-17,17:57:55.000,229,11067623,123125,0,1755453474,13838.05162780999,-29.977906020001683,53044.64771184 2025-08-17,17:57:56.000,229,11067561,123085,0,1755453475,13838.017946259999,-29.970856890002324,53044.68264744001 2025-08-17,17:57:57.000,229,11067582,123445,0,1755453476,13838.03141887999,-29.95675862999633,53044.62675048 2025-08-17,17:57:58.000,229,11067585,123125,0,1755453477,13838.038155189999,-29.928562109998893,53044.640724720004 2025-08-17,17:57:59.000,229,11067582,122925,0,1755453478,13838.044891499994,-29.921512979999534,53044.6686732 2025-08-17,17:58:00.000,229,11067582,122965,0,1755453479,13838.038155189999,-29.921512979999534,53044.598802 2025-08-17,17:58:01.000,229,11067566,123205,0,1755453480,13838.017946259999,-29.893316460002097,53044.661686080006 2025-08-17,17:58:02.000,229,11067581,123325,0,1755453481,13838.038155189999,-29.893316460002097,53044.64771184 2025-08-17,17:58:03.000,229,11067567,123285,0,1755453482,13838.07183673999,-29.928562109998893,53044.598802 2025-08-17,17:58:04.000,229,11067567,123245,0,1755453483,13838.07183673999,-29.94970949999697,53044.60578912001 2025-08-17,17:58:05.000,229,11067602,123325,0,1755453484,13838.11225459999,-29.970856890002324,53044.57085352 2025-08-17,17:58:06.000,229,11067604,123005,0,1755453485,13838.13246352999,-29.9920042800004,53044.62675048 2025-08-17,17:58:07.000,229,11067569,123045,0,1755453486,13838.125727219995,-29.95675862999633,53044.598802 2025-08-17,17:58:08.000,229,11067644,123205,0,1755453487,13838.13246352999,-30.00610253999912,53044.63373760001 2025-08-17,17:58:09.000,229,11067596,123205,0,1755453488,13838.125727219995,-29.95675862999633,53044.57085352 2025-08-17,17:58:10.000,229,11067614,123525,0,1755453489,13838.105518289995,-29.99905340999976,53044.58482776001 2025-08-17,17:58:11.000,229,11067634,123005,0,1755453490,13838.186354009995,-29.9920042800004,53044.57784064 2025-08-17,17:58:12.000,229,11067650,123485,0,1755453491,13838.226771869995,-29.99905340999976,53044.61976336 2025-08-17,17:58:13.000,229,11067623,122965,0,1755453492,13838.24024449,-30.020200799997838,53044.62675048 2025-08-17,17:58:14.000,229,11067612,123365,0,1755453493,13838.24024449,-29.984955150001042,53044.591814880005 2025-08-17,17:58:15.000,229,11067556,123045,0,1755453494,13838.287398659995,-29.9920042800004,53044.591814880005 2025-08-17,17:58:16.000,229,11067592,123165,0,1755453495,13838.28066235,-29.9920042800004,53044.63373760001 2025-08-17,17:58:17.000,229,11067595,123165,0,1755453496,13838.327816519995,-29.99905340999976,53044.640724720004 2025-08-17,17:58:18.000,229,11067622,122765,0,1755453497,13838.33455282999,-29.914463850000175,53044.69662168 2025-08-17,17:58:19.000,229,11067634,123165,0,1755453498,13838.33455282999,-29.94970949999697,53044.74553152 2025-08-17,17:58:20.000,229,11067589,123085,0,1755453499,13838.348025449995,-29.94970949999697,53044.68963456 2025-08-17,17:58:21.000,229,11067597,122965,0,1755453500,13838.36149807,-29.914463850000175,53044.73155728001 2025-08-17,17:58:22.000,229,11067624,122925,0,1755453501,13838.35476175999,-29.914463850000175,53044.72457016 2025-08-17,17:58:23.000,229,11067609,123085,0,1755453502,13838.32108021,-29.879218199996103,53044.70360880001 2025-08-17,17:58:24.000,229,11067537,123245,0,1755453503,13838.24024449,-29.865119939997385,53044.74553152 2025-08-17,17:58:25.000,229,11067586,123205,0,1755453504,13838.22003556,-29.928562109998893,53044.67566032 2025-08-17,17:58:26.000,229,11067610,123085,0,1755453505,13838.19982663,-29.907414720000816,53044.65469896001 2025-08-17,17:58:27.000,229,11067605,123125,0,1755453506,13838.13919984,-29.900365590001456,53044.640724720004 2025-08-17,17:58:28.000,229,11067540,123365,0,1755453507,13838.13919984,-29.914463850000175,53044.6686732 2025-08-17,17:58:29.000,229,11067537,123565,0,1755453508,13838.07857305,-29.858070809998026,53044.71758304 2025-08-17,17:58:30.000,229,11067631,123205,0,1755453509,13838.05162780999,-29.858070809998026,53044.64771184 2025-08-17,17:58:31.000,229,11067521,123125,0,1755453510,13838.01120994999,-29.872169069996744,53044.62675048 2025-08-17,17:58:32.000,229,11067593,123365,0,1755453511,13837.977528399999,-29.858070809998026,53044.68963456 2025-08-17,17:58:33.000,229,11067574,123205,0,1755453512,13837.99100101999,-29.886267329995462,53044.6686732 2025-08-17,17:58:34.000,229,11067581,123005,0,1755453513,13837.950583159989,-29.851021679998667,53044.661686080006 2025-08-17,17:58:35.000,229,11067550,123125,0,1755453514,13837.950583159989,-29.81577603000187,53044.65469896001 2025-08-17,17:58:36.000,229,11067604,123245,0,1755453515,13837.883220059994,-29.82282516000123,53044.64771184 2025-08-17,17:58:37.000,229,11067555,123405,0,1755453516,13837.836065889998,-29.81577603000187,53044.62675048 2025-08-17,17:58:38.000,229,11067594,123365,0,1755453517,13837.822593269993,-29.76643211999908,53044.661686080006 2025-08-17,17:58:39.000,229,11067582,123285,0,1755453518,13837.802384339993,-29.808726899995236,53044.60578912001 2025-08-17,17:58:40.000,229,11067597,123285,0,1755453519,13837.809120649988,-29.77348124999844,53044.62675048 2025-08-17,17:58:41.000,229,11067537,123005,0,1755453520,13837.795648029998,-29.752333860000363,53044.62675048 2025-08-17,17:58:42.000,229,11067583,123365,0,1755453521,13837.775439099998,-29.76643211999908,53044.62675048 2025-08-17,17:58:43.000,229,11067512,123005,0,1755453522,13837.748493859988,-29.745284730001003,53044.591814880005 2025-08-17,17:58:44.000,229,11067589,123005,0,1755453523,13837.701339689993,-29.752333860000363,53044.61277624001 2025-08-17,17:58:45.000,229,11067575,123325,0,1755453524,13837.728284929988,-29.731186470002285,53044.640724720004 2025-08-17,17:58:46.000,229,11067570,123365,0,1755453525,13837.755230169998,-29.7805303799978,53044.64771184 2025-08-17,17:58:47.000,229,11067543,123325,0,1755453526,13837.755230169998,-29.745284730001003,53044.64771184 2025-08-17,17:58:48.000,229,11067596,123085,0,1755453527,13837.788911719988,-29.801677769995877,53044.60578912001 2025-08-17,17:58:49.000,229,11067512,123165,0,1755453528,13837.809120649988,-29.81577603000187,53044.640724720004 2025-08-17,17:58:50.000,229,11067560,122925,0,1755453529,13837.842802199993,-29.879218199996103,53044.54989216 2025-08-17,17:58:51.000,229,11067562,123125,0,1755453530,13837.849538509989,-29.907414720000816,53044.55687928 2025-08-17,17:58:52.000,229,11067522,123045,0,1755453531,13837.876483749998,-29.977906020001683,53044.5289308 2025-08-17,17:58:53.000,229,11067563,123205,0,1755453532,13837.849538509989,-29.9920042800004,53044.52194368 2025-08-17,17:58:54.000,229,11067546,123245,0,1755453533,13837.883220059994,-30.041348189995915,53044.57085352 2025-08-17,17:58:55.000,229,11067546,123125,0,1755453534,13837.863011129994,-30.05544645000191,53044.54989216 2025-08-17,17:58:56.000,229,11067594,123165,0,1755453535,13837.923637919994,-30.090692099998705,53044.53591792001 2025-08-17,17:58:57.000,229,11067558,123205,0,1755453536,13837.930374229989,-30.104790359997423,53044.57784064 2025-08-17,17:58:58.000,229,11067566,123365,0,1755453537,13837.950583159989,-30.097741229998064,53044.57085352 2025-08-17,17:58:59.000,229,11067643,123365,0,1755453538,13837.984264709994,-30.1259377499955,53044.61976336 2025-08-17,17:59:00.000,229,11067531,123205,0,1755453539,13837.964055779994,-30.154134270000213,53044.54989216 2025-08-17,17:59:01.000,229,11067561,123365,0,1755453540,13837.957319469999,-30.196429049996368,53044.57085352 2025-08-17,17:59:02.000,229,11067610,123165,0,1755453541,13837.950583159989,-30.196429049996368,53044.57784064 2025-08-17,17:59:03.000,229,11067553,123245,0,1755453542,13837.977528399999,-30.22462557000108,53044.598802 2025-08-17,17:59:04.000,229,11067587,123165,0,1755453543,13838.004473639994,-30.22462557000108,53044.591814880005 2025-08-17,17:59:05.000,229,11067595,123405,0,1755453544,13838.01120994999,-30.203478179995727,53044.65469896001 2025-08-17,17:59:06.000,229,11067578,122965,0,1755453545,13838.004473639994,-30.18233078999765,53044.62675048 2025-08-17,17:59:07.000,229,11067545,123365,0,1755453546,13838.004473639994,-30.196429049996368,53044.591814880005 2025-08-17,17:59:08.000,229,11067586,123365,0,1755453547,13837.997737329999,-30.21757644000172,53044.64771184 2025-08-17,17:59:09.000,229,11067567,123365,0,1755453548,13838.024682569994,-30.2387238299998,53044.60578912001 2025-08-17,17:59:10.000,229,11067574,123085,0,1755453549,13838.05162780999,-30.21757644000172,53044.61976336 2025-08-17,17:59:11.000,229,11067549,123325,0,1755453550,13838.05836412,-30.21757644000172,53044.63373760001 2025-08-17,17:59:12.000,229,11067551,123085,0,1755453551,13838.09204566999,-30.23167470000044,53044.661686080006 2025-08-17,17:59:13.000,229,11067527,123285,0,1755453552,13838.09204566999,-30.245772959999158,53044.67566032 2025-08-17,17:59:14.000,229,11067566,123205,0,1755453553,13838.07857305,-30.259871219997876,53044.60578912001 2025-08-17,17:59:15.000,229,11067574,123085,0,1755453554,13838.09878198,-30.316264260000025,53044.62675048 2025-08-17,17:59:16.000,229,11067591,123445,0,1755453555,13838.09878198,-30.302166000001307,53044.72457016 2025-08-17,17:59:17.000,229,11067584,123405,0,1755453556,13838.07857305,-30.372657300002174,53044.68963456 2025-08-17,17:59:18.000,229,11067577,123325,0,1755453557,13838.044891499994,-30.344460779997462,53044.68963456 2025-08-17,17:59:19.000,229,11067567,123125,0,1755453558,13838.05836412,-30.386755560000893,53044.73155728001 2025-08-17,17:59:20.000,229,11067542,123325,0,1755453559,13837.977528399999,-30.42200120999769,53044.70360880001 2025-08-17,17:59:21.000,229,11067540,123325,0,1755453560,13837.937110539999,-30.429050339997048,53044.70360880001 2025-08-17,17:59:22.000,229,11067585,123245,0,1755453561,13837.883220059994,-30.47134512000048,53044.661686080006 2025-08-17,17:59:23.000,229,11067606,123045,0,1755453562,13837.815856959998,-30.499541639997915,53044.64771184 2025-08-17,17:59:24.000,229,11067559,123285,0,1755453563,13837.748493859988,-30.506590769997274,53044.640724720004 2025-08-17,17:59:25.000,229,11067625,123085,0,1755453564,13837.660921829993,-30.485443379999197,53044.661686080006 2025-08-17,17:59:26.000,229,11067560,123245,0,1755453565,13837.600295039992,-30.492492509998556,53044.61277624001 2025-08-17,17:59:27.000,229,11067579,123165,0,1755453566,13837.566613490002,-30.478394249999837,53044.64771184 2025-08-17,17:59:28.000,229,11067625,123125,0,1755453567,13837.485777770002,-30.45724686000176,53044.63373760001 2025-08-17,17:59:29.000,229,11067572,123005,0,1755453568,13837.411678359997,-30.47134512000048,53044.64771184 2025-08-17,17:59:30.000,229,11067616,123725,0,1755453569,13837.337578949991,-30.46429599000112,53044.60578912001 2025-08-17,17:59:31.000,229,11067581,123205,0,1755453570,13837.337578949991,-30.45724686000176,53044.61976336 2025-08-17,17:59:32.000,229,11067547,123085,0,1755453571,13837.276952159991,-30.42200120999769,53044.60578912001 2025-08-17,17:59:33.000,229,11067554,123205,0,1755453572,13837.303897400001,-30.41495207999833,53044.5289308 2025-08-17,17:59:34.000,229,11067581,123085,0,1755453573,13837.310633709996,-30.41495207999833,53044.55687928 2025-08-17,17:59:35.000,229,11067574,123125,0,1755453574,13837.290424779996,-30.436099469996407,53044.50796944 2025-08-17,17:59:36.000,229,11067603,123325,0,1755453575,13837.297161089991,-30.42200120999769,53044.473033840004 2025-08-17,17:59:37.000,229,11067576,123085,0,1755453576,13837.391469429997,-30.46429599000112,53044.48700808001 2025-08-17,17:59:38.000,229,11067610,123165,0,1755453577,13837.364524190001,-30.485443379999197,53044.50098232 2025-08-17,17:59:39.000,229,11067581,123765,0,1755453578,13837.404942050001,-30.47134512000048,53044.48002096 2025-08-17,17:59:40.000,229,11067556,123085,0,1755453579,13837.398205739992,-30.513639899996633,53044.48700808001 2025-08-17,17:59:41.000,229,11067593,123005,0,1755453580,13837.384733120001,-30.485443379999197,53044.48002096 2025-08-17,17:59:42.000,229,11067565,123085,0,1755453581,13837.418414669992,-30.534787290001987,53044.46604672001 2025-08-17,17:59:43.000,229,11067606,123125,0,1755453582,13837.337578949991,-30.555934680000064,53044.43809824001 2025-08-17,17:59:44.000,229,11067583,123365,0,1755453583,13837.351051569996,-30.520689029995992,53044.3891884 2025-08-17,17:59:45.000,229,11067556,123245,0,1755453584,13837.290424779996,-30.562983809999423,53044.43111112 2025-08-17,17:59:46.000,229,11067553,122965,0,1755453585,13837.283688470001,-30.5841311999975,53044.41014976 2025-08-17,17:59:47.000,229,11067578,123125,0,1755453586,13837.26347954,-30.605278589995578,53044.41713688001 2025-08-17,17:59:48.000,229,11067570,123245,0,1755453587,13837.290424779996,-30.570032939998782,53044.375214160005 2025-08-17,17:59:49.000,229,11067594,123245,0,1755453588,13837.256743229991,-30.570032939998782,53044.36123992 2025-08-17,17:59:50.000,229,11067556,123165,0,1755453589,13837.250006919996,-30.57708206999814,53044.31233008 2025-08-17,17:59:51.000,229,11067591,122685,0,1755453590,13837.256743229991,-30.59118032999686,53044.36822704001 2025-08-17,17:59:52.000,229,11067592,123285,0,1755453591,13837.256743229991,-30.605278589995578,53044.34027856 2025-08-17,17:59:53.000,229,11067605,123325,0,1755453592,13837.270215849996,-30.619376850001572,53044.39617552001 2025-08-17,17:59:54.000,229,11067599,122925,0,1755453593,13837.26347954,-30.63347511000029,53044.33329144 2025-08-17,17:59:55.000,229,11067585,123165,0,1755453594,13837.250006919996,-30.661671629997727,53044.29136872 2025-08-17,17:59:56.000,229,11067593,123205,0,1755453595,13837.324106330001,-30.64757336999901,53044.305342960004 2025-08-17,17:59:57.000,229,11067629,123125,0,1755453596,13837.337578949991,-30.654622499998368,53044.2843816 2025-08-17,17:59:58.000,229,11067605,123205,0,1755453597,13837.418414669992,-30.668720759997086,53044.31233008 2025-08-17,17:59:59.000,229,11067620,123085,0,1755453598,13837.411678359997,-30.668720759997086,53044.31233008 2025-08-17,18:00:00.000,229,11067593,123245,0,1755453599,13837.425150980001,-30.6969172800018,53044.326304320006 2025-08-17,18:00:01.000,229,11067585,123045,0,1755453600,13837.418414669992,-30.703966410001158,53044.36123992 2025-08-17,18:00:02.000,229,11067562,123165,0,1755453601,13837.452096219997,-30.718064669999876,53044.36123992 2025-08-17,18:00:03.000,229,11067601,123165,0,1755453602,13837.452096219997,-30.711015540000517,53044.34027856 2025-08-17,18:00:04.000,229,11067564,122885,0,1755453603,13837.492514079997,-30.682819019995804,53044.33329144 2025-08-17,18:00:05.000,229,11067554,123285,0,1755453604,13837.472305149997,-30.682819019995804,53044.38220128 2025-08-17,18:00:06.000,229,11067570,123125,0,1755453605,13837.539668249992,-30.682819019995804,53044.305342960004 2025-08-17,18:00:07.000,229,11067568,123365,0,1755453606,13837.553140869997,-30.668720759997086,53044.34027856 2025-08-17,18:00:08.000,229,11067519,123165,0,1755453607,13837.519459319992,-30.62642598000093,53044.3891884 2025-08-17,18:00:09.000,229,11067557,123085,0,1755453608,13837.492514079997,-30.64757336999901,53044.375214160005 2025-08-17,18:00:10.000,229,11067520,123205,0,1755453609,13837.505986700002,-30.63347511000029,53044.33329144 2025-08-17,18:00:11.000,229,11067612,123045,0,1755453610,13837.472305149997,-30.5841311999975,53044.326304320006 2025-08-17,18:00:12.000,229,11067627,123165,0,1755453611,13837.479041459992,-30.555934680000064,53044.3542528 2025-08-17,18:00:13.000,229,11067567,123005,0,1755453612,13837.452096219997,-30.555934680000064,53044.33329144 2025-08-17,18:00:14.000,229,11067629,123525,0,1755453613,13837.411678359997,-30.548885550000705,53044.326304320006 2025-08-17,18:00:15.000,229,11067562,123085,0,1755453614,13837.418414669992,-30.548885550000705,53044.3542528 2025-08-17,18:00:16.000,229,11067561,123125,0,1755453615,13837.364524190001,-30.534787290001987,53044.36123992 2025-08-17,18:00:17.000,229,11067565,123165,0,1755453616,13837.317370019991,-30.52773815999535,53044.36123992 2025-08-17,18:00:18.000,229,11067560,123125,0,1755453617,13837.324106330001,-30.513639899996633,53044.34726568001 2025-08-17,18:00:19.000,229,11067606,123245,0,1755453618,13837.303897400001,-30.492492509998556,53044.29835584001 2025-08-17,18:00:20.000,229,11067602,122965,0,1755453619,13837.310633709996,-30.513639899996633,53044.2843816 2025-08-17,18:00:21.000,229,11067554,123125,0,1755453620,13837.351051569996,-30.485443379999197,53044.36123992 2025-08-17,18:00:22.000,229,11067625,123285,0,1755453621,13837.377996809992,-30.450197729995125,53044.305342960004 2025-08-17,18:00:23.000,229,11067597,123205,0,1755453622,13837.364524190001,-30.45724686000176,53044.326304320006 2025-08-17,18:00:24.000,229,11067586,123085,0,1755453623,13837.384733120001,-30.450197729995125,53044.3542528 2025-08-17,18:00:25.000,229,11067533,123205,0,1755453624,13837.371260499996,-30.436099469996407,53044.36123992 2025-08-17,18:00:26.000,229,11067626,123165,0,1755453625,13837.438623599992,-30.485443379999197,53044.3542528 2025-08-17,18:00:27.000,229,11067631,123365,0,1755453626,13837.431887289997,-30.436099469996407,53044.33329144 2025-08-17,18:00:28.000,229,11067621,122845,0,1755453627,13837.431887289997,-30.436099469996407,53044.2843816 2025-08-17,18:00:29.000,229,11067506,124005,0,1755453628,13837.411678359997,-30.443148599995766,53044.31931720001 2025-08-17,18:00:30.000,229,11067598,123285,0,1755453629,13837.445359910002,-30.429050339997048,53044.31931720001 2025-08-17,18:00:31.000,229,11067618,123085,0,1755453630,13837.438623599992,-30.436099469996407,53044.2843816 2025-08-17,18:00:32.000,229,11067579,123844,0,1755453631,13837.371260499996,-30.443148599995766,53044.24944600001 2025-08-17,18:00:33.000,229,11067581,123005,0,1755453632,13837.425150980001,-30.450197729995125,53044.34726568001 2025-08-17,18:00:34.000,229,11067495,123205,0,1755453633,13837.411678359997,-30.40790294999897,53044.305342960004 2025-08-17,18:00:35.000,229,11067537,123205,0,1755453634,13837.398205739992,-30.46429599000112,53044.375214160005 2025-08-17,18:00:36.000,229,11067497,123365,0,1755453635,13837.384733120001,-30.450197729995125,53044.326304320006 2025-08-17,18:00:37.000,229,11067581,123365,0,1755453636,13837.411678359997,-30.478394249999837,53044.38220128 2025-08-17,18:00:38.000,229,11067589,123245,0,1755453637,13837.398205739992,-30.478394249999837,53044.375214160005 2025-08-17,18:00:39.000,229,11067606,124325,0,1755453638,13837.411678359997,-30.534787290001987,53044.34726568001 2025-08-17,18:00:40.000,229,11067560,123965,0,1755453639,13837.438623599992,-30.548885550000705,53044.3891884 2025-08-17,18:00:41.000,229,11067562,123605,0,1755453640,13837.411678359997,-30.62642598000093,53044.3891884 2025-08-17,18:00:42.000,229,11067518,123605,0,1755453641,13837.404942050001,-30.654622499998368,53044.33329144 2025-08-17,18:00:43.000,229,11067560,123725,0,1755453642,13837.431887289997,-30.682819019995804,53044.34726568001 2025-08-17,18:00:44.000,229,11067590,123685,0,1755453643,13837.431887289997,-30.732162929998594,53044.33329144 2025-08-17,18:00:45.000,229,11067592,123844,0,1755453644,13837.411678359997,-30.80970335999882,53044.33329144 2025-08-17,18:00:46.000,229,11067563,123925,0,1755453645,13837.398205739992,-30.880194659999688,53044.31233008 2025-08-17,18:00:47.000,229,11067530,123605,0,1755453646,13837.384733120001,-30.915440309996484,53044.326304320006 2025-08-17,18:00:48.000,229,11067560,123565,0,1755453647,13837.344315260001,-30.929538569995202,53044.34726568001 2025-08-17,18:00:49.000,229,11067622,123805,0,1755453648,13837.303897400001,-30.922489439995843,53044.3542528 2025-08-17,18:00:50.000,229,11067583,124085,0,1755453649,13837.229797989996,-30.950685960000555,53044.36123992 2025-08-17,18:00:51.000,229,11067563,123725,0,1755453650,13837.209589059996,-30.964784219999274,53044.39617552001 2025-08-17,18:00:52.000,229,11067530,124005,0,1755453651,13837.18264382,-30.936587700001837,53044.3542528 2025-08-17,18:00:53.000,229,11067559,123844,0,1755453652,13837.11528071999,-30.936587700001837,53044.38220128 2025-08-17,18:00:54.000,229,11067532,123805,0,1755453653,13837.108544409995,-30.922489439995843,53044.36822704001 2025-08-17,18:00:55.000,229,11067559,123605,0,1755453654,13837.11528071999,-30.87314553000033,53044.33329144 2025-08-17,18:00:56.000,229,11067595,123645,0,1755453655,13837.06139024,-30.844949009995617,53044.2843816 2025-08-17,18:00:57.000,229,11067584,123844,0,1755453656,13837.03444499999,-30.80970335999882,53044.34027856 2025-08-17,18:00:58.000,229,11067545,123645,0,1755453657,13837.01423606999,-30.76740857999539,53044.3542528 2025-08-17,18:00:59.000,229,11067616,123645,0,1755453658,13837.00076345,-30.703966410001158,53044.375214160005 2025-08-17,18:01:00.000,229,11067555,123844,0,1755453659,13837.02097238,-30.661671629997727,53044.31931720001 2025-08-17,18:01:01.000,229,11067557,123365,0,1755453660,13837.047917619995,-30.675769889996445,53044.33329144 2025-08-17,18:01:02.000,229,11067564,123685,0,1755453661,13837.02097238,-30.612327720002213,53044.3891884 2025-08-17,18:01:03.000,229,11067568,123765,0,1755453662,13837.007499759995,-30.605278589995578,53044.38220128 2025-08-17,18:01:04.000,229,11067593,123844,0,1755453663,13837.03444499999,-30.59118032999686,53044.41713688001 2025-08-17,18:01:05.000,229,11067605,124005,0,1755453664,13837.08159917,-30.619376850001572,53044.43809824001 2025-08-17,18:01:06.000,229,11067533,123645,0,1755453665,13837.12201703,-30.612327720002213,53044.41713688001 2025-08-17,18:01:07.000,229,11067614,124005,0,1755453666,13837.18264382,-30.689868149995164,53044.44508536001 2025-08-17,18:01:08.000,229,11067551,123365,0,1755453667,13837.189380129996,-30.703966410001158,53044.43809824001 2025-08-17,18:01:09.000,229,11067546,123045,0,1755453668,13837.209589059996,-30.75331031999667,53044.43111112 2025-08-17,18:01:10.000,229,11067590,123125,0,1755453669,13837.276952159991,-30.781506840001384,53044.38220128 2025-08-17,18:01:11.000,229,11067561,123045,0,1755453670,13837.290424779996,-30.80970335999882,53044.41713688001 2025-08-17,18:01:12.000,229,11067522,123165,0,1755453671,13837.324106330001,-30.85199814000225,53044.48002096 2025-08-17,18:01:13.000,229,11067561,123405,0,1755453672,13837.330842639996,-30.908391179997125,53044.46604672001 2025-08-17,18:01:14.000,229,11067562,123205,0,1755453673,13837.337578949991,-30.929538569995202,53044.44508536001 2025-08-17,18:01:15.000,229,11067530,123085,0,1755453674,13837.351051569996,-30.929538569995202,53044.41014976 2025-08-17,18:01:16.000,229,11067548,123005,0,1755453675,13837.337578949991,-30.964784219999274,53044.43809824001 2025-08-17,18:01:17.000,229,11067572,123485,0,1755453676,13837.337578949991,-31.00002986999607,53044.46604672001 2025-08-17,18:01:18.000,229,11067554,123125,0,1755453677,13837.337578949991,-31.00002986999607,53044.50098232 2025-08-17,18:01:19.000,229,11067545,123365,0,1755453678,13837.256743229991,-31.03527552000014,53044.44508536001 2025-08-17,18:01:20.000,229,11067547,123325,0,1755453679,13837.303897400001,-30.99298073999671,53044.45207248 2025-08-17,18:01:21.000,229,11067583,123125,0,1755453680,13837.270215849996,-30.99298073999671,53044.473033840004 2025-08-17,18:01:22.000,229,11067570,123245,0,1755453681,13837.270215849996,-30.99298073999671,53044.48002096 2025-08-17,18:01:23.000,229,11067578,123365,0,1755453682,13837.20285275,-30.978882479997992,53044.4590596 2025-08-17,18:01:24.000,229,11067527,123325,0,1755453683,13837.19611643999,-30.936587700001837,53044.473033840004 2025-08-17,18:01:25.000,229,11067648,123245,0,1755453684,13837.19611643999,-30.887243789999047,53044.43809824001 2025-08-17,18:01:26.000,229,11067566,123125,0,1755453685,13837.15569857999,-30.880194659999688,53044.43111112 2025-08-17,18:01:27.000,229,11067578,123285,0,1755453686,13837.108544409995,-30.80970335999882,53044.46604672001 2025-08-17,18:01:28.000,229,11067626,123245,0,1755453687,13837.11528071999,-30.795605100000103,53044.46604672001 2025-08-17,18:01:29.000,229,11067616,123205,0,1755453688,13837.07486285999,-30.682819019995804,53044.43111112 2025-08-17,18:01:30.000,229,11067550,123245,0,1755453689,13837.06139024,-30.675769889996445,53044.34726568001 2025-08-17,18:01:31.000,229,11067563,123245,0,1755453690,13837.047917619995,-30.59822945999622,53044.33329144 2025-08-17,18:01:32.000,229,11067624,123165,0,1755453691,13837.02097238,-30.5841311999975,53044.326304320006 2025-08-17,18:01:33.000,229,11067559,123085,0,1755453692,13837.027708689995,-30.562983809999423,53044.29136872 2025-08-17,18:01:34.000,229,11067647,123125,0,1755453693,13837.04118131,-30.534787290001987,53044.2843816 2025-08-17,18:01:35.000,229,11067626,123005,0,1755453694,13837.06139024,-30.52773815999535,53044.2843816 2025-08-17,18:01:36.000,229,11067641,123085,0,1755453695,13837.07486285999,-30.520689029995992,53044.2843816 2025-08-17,18:01:37.000,229,11067600,123365,0,1755453696,13837.06139024,-30.555934680000064,53044.33329144 2025-08-17,18:01:38.000,229,11067559,123085,0,1755453697,13837.088335479995,-30.57708206999814,53044.31233008 2025-08-17,18:01:39.000,229,11067582,123405,0,1755453698,13837.108544409995,-30.52773815999535,53044.34027856 2025-08-17,18:01:40.000,229,11067590,123085,0,1755453699,13837.1018081,-30.5841311999975,53044.34726568001 2025-08-17,18:01:41.000,229,11067605,123365,0,1755453700,13837.14222596,-30.57708206999814,53044.36822704001 2025-08-17,18:01:42.000,229,11067645,123205,0,1755453701,13837.12201703,-30.605278589995578,53044.34027856 2025-08-17,18:01:43.000,229,11067598,123045,0,1755453702,13837.07486285999,-30.64757336999901,53044.2843816 2025-08-17,18:01:44.000,229,11067638,123405,0,1755453703,13837.088335479995,-30.654622499998368,53044.31931720001 2025-08-17,18:01:45.000,229,11067565,123245,0,1755453704,13837.06139024,-30.6969172800018,53044.34027856 2025-08-17,18:01:46.000,229,11067602,123365,0,1755453705,13837.068126549995,-30.703966410001158,53044.29835584001 2025-08-17,18:01:47.000,229,11067597,123285,0,1755453706,13837.00076345,-30.689868149995164,53044.305342960004 2025-08-17,18:01:48.000,229,11067589,123245,0,1755453707,13836.99402713999,-30.668720759997086,53044.305342960004 2025-08-17,18:01:49.000,229,11067542,123325,0,1755453708,13836.99402713999,-30.711015540000517,53044.27040736001 2025-08-17,18:01:50.000,229,11067581,123205,0,1755453709,13836.96034559,-30.725113799999235,53044.27040736001 2025-08-17,18:01:51.000,229,11067644,123245,0,1755453710,13836.98055452,-30.746261189997313,53044.2843816 2025-08-17,18:01:52.000,229,11067618,123285,0,1755453711,13836.967081899995,-30.718064669999876,53044.26342024 2025-08-17,18:01:53.000,229,11067620,123325,0,1755453712,13836.906455109995,-30.689868149995164,53044.27739448001 2025-08-17,18:01:54.000,229,11067614,123125,0,1755453713,13836.906455109995,-30.661671629997727,53044.20053616001 2025-08-17,18:01:55.000,229,11067649,123405,0,1755453714,13836.95360927999,-30.64052423999965,53044.31931720001 2025-08-17,18:01:56.000,229,11067607,123605,0,1755453715,13836.87277355999,-30.654622499998368,53044.27040736001 2025-08-17,18:01:57.000,229,11067670,123165,0,1755453716,13836.8997188,-30.605278589995578,53044.2843816 2025-08-17,18:01:58.000,229,11067632,123005,0,1755453717,13836.926664039995,-30.59118032999686,53044.29835584001 2025-08-17,18:01:59.000,229,11067549,122845,0,1755453718,13836.93340034999,-30.555934680000064,53044.26342024 2025-08-17,18:02:00.000,229,11067609,123325,0,1755453719,13836.96034559,-30.548885550000705,53044.305342960004 2025-08-17,18:02:01.000,229,11067550,123405,0,1755453720,13836.946872969995,-30.506590769997274,53044.27040736001 2025-08-17,18:02:02.000,229,11067616,123125,0,1755453721,13837.027708689995,-30.520689029995992,53044.22848464001 2025-08-17,18:02:03.000,229,11067613,123285,0,1755453722,13837.07486285999,-30.499541639997915,53044.23547176 2025-08-17,18:02:04.000,229,11067630,123325,0,1755453723,13837.09507178999,-30.499541639997915,53044.256433120005 2025-08-17,18:02:05.000,229,11067580,123005,0,1755453724,13837.18264382,-30.46429599000112,53044.27040736001 2025-08-17,18:02:06.000,229,11067615,123205,0,1755453725,13837.22306168,-30.45724686000176,53044.26342024 2025-08-17,18:02:07.000,229,11067628,122845,0,1755453726,13837.216325369991,-30.443148599995766,53044.27739448001 2025-08-17,18:02:08.000,229,11067576,123485,0,1755453727,13837.270215849996,-30.443148599995766,53044.29136872 2025-08-17,18:02:09.000,229,11067530,123405,0,1755453728,13837.270215849996,-30.429050339997048,53044.26342024 2025-08-17,18:02:10.000,229,11067645,123125,0,1755453729,13837.270215849996,-30.429050339997048,53044.2843816 2025-08-17,18:02:11.000,229,11067599,123205,0,1755453730,13837.26347954,-30.46429599000112,53044.326304320006 2025-08-17,18:02:12.000,229,11067569,123285,0,1755453731,13837.357787879992,-30.513639899996633,53044.31233008 2025-08-17,18:02:13.000,229,11067569,123205,0,1755453732,13837.317370019991,-30.541836420001346,53044.34027856 2025-08-17,18:02:14.000,229,11067581,122925,0,1755453733,13837.310633709996,-30.562983809999423,53044.36123992 2025-08-17,18:02:15.000,229,11067600,123245,0,1755453734,13837.303897400001,-30.52773815999535,53044.31233008 2025-08-17,18:02:16.000,229,11067591,123205,0,1755453735,13837.303897400001,-30.5841311999975,53044.375214160005 2025-08-17,18:02:17.000,229,11067541,123125,0,1755453736,13837.310633709996,-30.661671629997727,53044.36822704001 2025-08-17,18:02:18.000,229,11067598,123365,0,1755453737,13837.310633709996,-30.661671629997727,53044.38220128 2025-08-17,18:02:19.000,229,11067640,123085,0,1755453738,13837.303897400001,-30.703966410001158,53044.41014976 2025-08-17,18:02:20.000,229,11067593,122965,0,1755453739,13837.290424779996,-30.703966410001158,53044.41014976 2025-08-17,18:02:21.000,229,11067634,123045,0,1755453740,13837.310633709996,-30.682819019995804,53044.38220128 2025-08-17,18:02:22.000,229,11067629,123285,0,1755453741,13837.310633709996,-30.689868149995164,53044.43809824001 2025-08-17,18:02:23.000,229,11067590,123165,0,1755453742,13837.310633709996,-30.711015540000517,53044.48002096 2025-08-17,18:02:24.000,229,11067618,123205,0,1755453743,13837.256743229991,-30.718064669999876,53044.424124000005 2025-08-17,18:02:25.000,229,11067562,123165,0,1755453744,13837.297161089991,-30.703966410001158,53044.41713688001 2025-08-17,18:02:26.000,229,11067614,123325,0,1755453745,13837.310633709996,-30.732162929998594,53044.45207248 2025-08-17,18:02:27.000,229,11067621,122965,0,1755453746,13837.283688470001,-30.718064669999876,53044.44508536001 2025-08-17,18:02:28.000,229,11067580,123125,0,1755453747,13837.303897400001,-30.732162929998594,53044.48002096 2025-08-17,18:02:29.000,229,11067531,123205,0,1755453748,13837.303897400001,-30.739212059997953,53044.45207248 2025-08-17,18:02:30.000,229,11067609,123205,0,1755453749,13837.303897400001,-30.75331031999667,53044.48700808001 2025-08-17,18:02:31.000,229,11067628,123085,0,1755453750,13837.303897400001,-30.711015540000517,53044.473033840004 2025-08-17,18:02:32.000,229,11067570,123165,0,1755453751,13837.310633709996,-30.76740857999539,53044.51495656001 2025-08-17,18:02:33.000,229,11067617,123285,0,1755453752,13837.330842639996,-30.718064669999876,53044.51495656001 2025-08-17,18:02:34.000,229,11067632,123805,0,1755453753,13837.344315260001,-30.732162929998594,53044.493995200006 2025-08-17,18:02:35.000,229,11067568,123365,0,1755453754,13837.357787879992,-30.703966410001158,53044.5289308 2025-08-17,18:02:36.000,229,11067608,123005,0,1755453755,13837.351051569996,-30.746261189997313,53044.52194368 2025-08-17,18:02:37.000,229,11067556,123005,0,1755453756,13837.344315260001,-30.689868149995164,53044.54989216 2025-08-17,18:02:38.000,229,11067586,123205,0,1755453757,13837.351051569996,-30.711015540000517,53044.53591792001 2025-08-17,18:02:39.000,229,11067591,123205,0,1755453758,13837.351051569996,-30.6969172800018,53044.53591792001 2025-08-17,18:02:40.000,229,11067600,123045,0,1755453759,13837.337578949991,-30.718064669999876,53044.50098232 2025-08-17,18:02:41.000,229,11067593,123245,0,1755453760,13837.330842639996,-30.718064669999876,53044.48700808001 2025-08-17,18:02:42.000,229,11067605,123205,0,1755453761,13837.357787879992,-30.76035944999603,53044.48002096 2025-08-17,18:02:43.000,229,11067587,123045,0,1755453762,13837.344315260001,-30.795605100000103,53044.4590596 2025-08-17,18:02:44.000,229,11067628,123205,0,1755453763,13837.351051569996,-30.82380161999754,53044.45207248 2025-08-17,18:02:45.000,229,11067589,123045,0,1755453764,13837.330842639996,-30.844949009995617,53044.4590596 2025-08-17,18:02:46.000,229,11067604,123405,0,1755453765,13837.371260499996,-30.894292919998406,53044.48700808001 2025-08-17,18:02:47.000,229,11067583,123365,0,1755453766,13837.364524190001,-30.957735089999915,53044.43111112 2025-08-17,18:02:48.000,229,11067605,123045,0,1755453767,13837.351051569996,-30.99298073999671,53044.45207248 2025-08-17,18:02:49.000,229,11067631,123125,0,1755453768,13837.317370019991,-31.03527552000014,53044.424124000005 2025-08-17,18:02:50.000,229,11067596,123005,0,1755453769,13837.270215849996,-31.084619429995655,53044.43809824001 2025-08-17,18:02:51.000,229,11067574,123125,0,1755453770,13837.236534299991,-31.112815950000368,53044.41014976 2025-08-17,18:02:52.000,229,11067579,122885,0,1755453771,13837.229797989996,-31.176258120001876,53044.38220128 2025-08-17,18:02:53.000,229,11067645,123245,0,1755453772,13837.209589059996,-31.204454639999312,53044.43111112 2025-08-17,18:02:54.000,229,11067615,123285,0,1755453773,13837.209589059996,-31.21855289999803,53044.375214160005 2025-08-17,18:02:55.000,229,11067648,123285,0,1755453774,13837.16243489,-31.246749419995467,53044.39617552001 2025-08-17,18:02:56.000,229,11067611,123205,0,1755453775,13837.148962269996,-31.239700289996108,53044.34027856 2025-08-17,18:02:57.000,229,11067584,123365,0,1755453776,13837.1018081,-31.26084768000146,53044.40316264 2025-08-17,18:02:58.000,229,11067558,123005,0,1755453777,13837.07486285999,-31.26789681000082,53044.375214160005 2025-08-17,18:02:59.000,229,11067516,123085,0,1755453778,13837.07486285999,-31.289044199998898,53044.36123992 2025-08-17,18:03:00.000,229,11067617,123165,0,1755453779,13837.07486285999,-31.22560202999739,53044.39617552001 2025-08-17,18:03:01.000,229,11067549,123445,0,1755453780,13837.05465392999,-31.239700289996108,53044.36123992 2025-08-17,18:03:02.000,229,11067615,123045,0,1755453781,13837.007499759995,-31.22560202999739,53044.34726568001 2025-08-17,18:03:03.000,229,11067592,123325,0,1755453782,13837.05465392999,-31.16920898999524,53044.31233008 2025-08-17,18:03:04.000,229,11067627,123285,0,1755453783,13837.00076345,-31.155110729996522,53044.326304320006 2025-08-17,18:03:05.000,229,11067664,123525,0,1755453784,13837.007499759995,-31.126914209999086,53044.256433120005 2025-08-17,18:03:06.000,229,11067602,123205,0,1755453785,13836.96034559,-31.09871769000165,53044.31931720001 2025-08-17,18:03:07.000,229,11067597,123365,0,1755453786,13837.02097238,-31.077570299996296,53044.326304320006 2025-08-17,18:03:08.000,229,11067559,123365,0,1755453787,13837.04118131,-31.028226390000782,53044.34027856 2025-08-17,18:03:09.000,229,11067594,123365,0,1755453788,13837.06139024,-31.014128130002064,53044.326304320006 2025-08-17,18:03:10.000,229,11067571,123045,0,1755453789,13837.07486285999,-30.98593160999735,53044.33329144 2025-08-17,18:03:11.000,229,11067655,123045,0,1755453790,13837.09507178999,-30.98593160999735,53044.31233008 2025-08-17,18:03:12.000,229,11067599,123245,0,1755453791,13837.12201703,-30.978882479997992,53044.24944600001 2025-08-17,18:03:13.000,229,11067588,122925,0,1755453792,13837.148962269996,-31.00002986999607,53044.31931720001 2025-08-17,18:03:14.000,229,11067612,123485,0,1755453793,13837.17590750999,-31.021177260001423,53044.31931720001 2025-08-17,18:03:15.000,229,11067614,122925,0,1755453794,13837.283688470001,-31.070521169996937,53044.305342960004 2025-08-17,18:03:16.000,229,11067607,123085,0,1755453795,13837.290424779996,-31.09871769000165,53044.34726568001 2025-08-17,18:03:17.000,229,11067611,123725,0,1755453796,13837.283688470001,-31.16920898999524,53044.256433120005 2025-08-17,18:03:18.000,229,11067540,123605,0,1755453797,13837.270215849996,-31.183307250001235,53044.256433120005 2025-08-17,18:03:19.000,229,11067586,123765,0,1755453798,13837.229797989996,-31.23265115999675,53044.256433120005 2025-08-17,18:03:20.000,229,11067641,123725,0,1755453799,13837.276952159991,-31.26789681000082,53044.31233008 2025-08-17,18:03:21.000,229,11067636,124045,0,1755453800,13837.303897400001,-31.324289849995694,53044.29136872 2025-08-17,18:03:22.000,229,11067539,123485,0,1755453801,13837.26347954,-31.359535499999765,53044.305342960004 2025-08-17,18:03:23.000,229,11067600,123765,0,1755453802,13837.236534299991,-31.387732019997202,53044.305342960004 2025-08-17,18:03:24.000,229,11067584,123805,0,1755453803,13837.209589059996,-31.44412505999935,53044.29835584001 2025-08-17,18:03:25.000,229,11067596,123805,0,1755453804,13837.13548964999,-31.44412505999935,53044.326304320006 2025-08-17,18:03:26.000,229,11067582,123645,0,1755453805,13837.12201703,-31.45117418999871,53044.27739448001 2025-08-17,18:03:27.000,229,11067636,123565,0,1755453806,13837.07486285999,-31.437075929999992,53044.22149752 2025-08-17,18:03:28.000,229,11067625,124005,0,1755453807,13837.06139024,-31.422977670001274,53044.22848464001 2025-08-17,18:03:29.000,229,11067566,124005,0,1755453808,13837.03444499999,-31.430026800000633,53044.17258768 2025-08-17,18:03:30.000,229,11067599,123645,0,1755453809,13837.068126549995,-31.380682889997843,53044.2843816 2025-08-17,18:03:31.000,229,11067591,123765,0,1755453810,13837.007499759995,-31.303142459997616,53044.2843816 2025-08-17,18:03:32.000,229,11067637,123765,0,1755453811,13836.97381820999,-31.26789681000082,53044.29136872 2025-08-17,18:03:33.000,229,11067655,123965,0,1755453812,13837.00076345,-31.246749419995467,53044.256433120005 2025-08-17,18:03:34.000,229,11067649,123125,0,1755453813,13836.99402713999,-31.22560202999739,53044.256433120005 2025-08-17,18:03:35.000,229,11067582,123245,0,1755453814,13836.967081899995,-31.190356380000594,53044.26342024 2025-08-17,18:03:36.000,229,11067600,123685,0,1755453815,13837.00076345,-31.197405509999953,53044.22848464001 2025-08-17,18:03:37.000,229,11067629,123485,0,1755453816,13837.007499759995,-31.09871769000165,53044.24245888 2025-08-17,18:03:38.000,229,11067642,123925,0,1755453817,13837.01423606999,-31.112815950000368,53044.22149752 2025-08-17,18:03:39.000,229,11067639,123245,0,1755453818,13837.06139024,-31.09166856000229,53044.22149752 2025-08-17,18:03:40.000,229,11067607,123165,0,1755453819,13837.1018081,-31.10576682000101,53044.29835584001 2025-08-17,18:03:41.000,229,11067617,123285,0,1755453820,13837.08159917,-31.084619429995655,53044.29136872 2025-08-17,18:03:42.000,229,11067604,123045,0,1755453821,13837.1018081,-31.084619429995655,53044.24245888 2025-08-17,18:03:43.000,229,11067563,123085,0,1755453822,13837.14222596,-31.119865079999727,53044.22149752 2025-08-17,18:03:44.000,229,11067587,123085,0,1755453823,13837.09507178999,-31.119865079999727,53044.20053616001 2025-08-17,18:03:45.000,229,11067624,123285,0,1755453824,13837.08159917,-31.155110729996522,53044.22848464001 2025-08-17,18:03:46.000,229,11067667,123485,0,1755453825,13837.11528071999,-31.16215985999588,53044.17957480001 2025-08-17,18:03:47.000,229,11067588,123085,0,1755453826,13837.13548964999,-31.190356380000594,53044.22848464001 2025-08-17,18:03:48.000,229,11067632,122885,0,1755453827,13837.128753339995,-31.176258120001876,53044.256433120005 2025-08-17,18:03:49.000,229,11067601,123165,0,1755453828,13837.09507178999,-31.23265115999675,53044.23547176 2025-08-17,18:03:50.000,229,11067625,123205,0,1755453829,13837.088335479995,-31.27494594000018,53044.20053616001 2025-08-17,18:03:51.000,229,11067607,123205,0,1755453830,13837.04118131,-31.310191589996975,53044.16560056 2025-08-17,18:03:52.000,229,11067619,123085,0,1755453831,13837.00076345,-31.380682889997843,53044.19354904 2025-08-17,18:03:53.000,229,11067617,123285,0,1755453832,13836.99402713999,-31.345437240001047,53044.22848464001 2025-08-17,18:03:54.000,229,11067625,123325,0,1755453833,13836.987290829995,-31.366584629999124,53044.207523280005 2025-08-17,18:03:55.000,229,11067609,122965,0,1755453834,13836.94013666,-31.39478114999656,53044.24245888 2025-08-17,18:03:56.000,229,11067635,123405,0,1755453835,13836.97381820999,-31.380682889997843,53044.22149752 2025-08-17,18:03:57.000,229,11067638,123205,0,1755453836,13836.926664039995,-31.324289849995694,53044.24944600001 2025-08-17,18:03:58.000,229,11067684,123085,0,1755453837,13836.906455109995,-31.345437240001047,53044.23547176 2025-08-17,18:03:59.000,229,11067603,123245,0,1755453838,13836.906455109995,-31.310191589996975,53044.20053616001 2025-08-17,18:04:00.000,229,11067603,123165,0,1755453839,13836.85256462999,-31.310191589996975,53044.17957480001 2025-08-17,18:04:01.000,229,11067607,123245,0,1755453840,13836.8997188,-31.253798550002102,53044.24245888 2025-08-17,18:04:02.000,229,11067662,123085,0,1755453841,13836.8997188,-31.239700289996108,53044.24944600001 2025-08-17,18:04:03.000,229,11067641,123125,0,1755453842,13836.866037249994,-31.22560202999739,53044.20053616001 2025-08-17,18:04:04.000,229,11067613,123245,0,1755453843,13836.886246179994,-31.126914209999086,53044.256433120005 2025-08-17,18:04:05.000,229,11067576,123005,0,1755453844,13836.93340034999,-31.09871769000165,53044.305342960004 2025-08-17,18:04:06.000,229,11067658,122885,0,1755453845,13836.926664039995,-31.077570299996296,53044.23547176 2025-08-17,18:04:07.000,229,11067670,123205,0,1755453846,13836.94013666,-31.0423246499995,53044.29835584001 2025-08-17,18:04:08.000,229,11067642,123245,0,1755453847,13837.00076345,-31.063472039997578,53044.22149752 2025-08-17,18:04:09.000,229,11067585,123445,0,1755453848,13836.95360927999,-31.05642290999822,53044.22848464001 2025-08-17,18:04:10.000,229,11067668,123125,0,1755453849,13837.02097238,-31.0423246499995,53044.22149752 2025-08-17,18:04:11.000,229,11067657,123685,0,1755453850,13837.00076345,-31.028226390000782,53044.27040736001 2025-08-17,18:04:12.000,229,11067624,123365,0,1755453851,13837.06139024,-31.04937377999886,53044.256433120005 2025-08-17,18:04:13.000,229,11067610,123125,0,1755453852,13837.11528071999,-31.077570299996296,53044.24245888 2025-08-17,18:04:14.000,229,11067623,123045,0,1755453853,13837.11528071999,-31.10576682000101,53044.27739448001 2025-08-17,18:04:15.000,229,11067617,123205,0,1755453854,13837.169171199996,-31.148061599997163,53044.26342024 2025-08-17,18:04:16.000,229,11067640,123325,0,1755453855,13837.19611643999,-31.155110729996522,53044.27739448001 2025-08-17,18:04:17.000,229,11067675,123085,0,1755453856,13837.22306168,-31.23265115999675,53044.27040736001 2025-08-17,18:04:18.000,229,11067648,123205,0,1755453857,13837.19611643999,-31.239700289996108,53044.31233008 2025-08-17,18:04:19.000,229,11067619,123165,0,1755453858,13837.250006919996,-31.303142459997616,53044.29835584001 2025-08-17,18:04:20.000,229,11067661,123205,0,1755453859,13837.24327061,-31.310191589996975,53044.29136872 2025-08-17,18:04:21.000,229,11067631,122845,0,1755453860,13837.256743229991,-31.380682889997843,53044.29136872 2025-08-17,18:04:22.000,229,11067654,123205,0,1755453861,13837.250006919996,-31.40183027999592,53044.2843816 2025-08-17,18:04:23.000,229,11067609,123085,0,1755453862,13837.270215849996,-31.472321579996787,53044.29136872 2025-08-17,18:04:24.000,229,11067617,123325,0,1755453863,13837.216325369991,-31.45117418999871,53044.27040736001 2025-08-17,18:04:25.000,229,11067641,123365,0,1755453864,13837.169171199996,-31.556911139996373,53044.2843816 2025-08-17,18:04:26.000,229,11067651,123205,0,1755453865,13837.189380129996,-31.563960269995732,53044.34027856 2025-08-17,18:04:27.000,229,11067617,123245,0,1755453866,13837.20285275,-31.578058530001726,53044.31233008 2025-08-17,18:04:28.000,229,11067586,123205,0,1755453867,13837.16243489,-31.613304179998522,53044.31931720001 2025-08-17,18:04:29.000,229,11067639,123125,0,1755453868,13837.148962269996,-31.62035330999788,53044.2843816 2025-08-17,18:04:30.000,229,11067624,123205,0,1755453869,13837.16243489,-31.64150069999596,53044.33329144 2025-08-17,18:04:31.000,229,11067643,123285,0,1755453870,13837.15569857999,-31.64150069999596,53044.375214160005 2025-08-17,18:04:32.000,229,11067625,123285,0,1755453871,13837.16243489,-31.68379547999939,53044.31931720001 2025-08-17,18:04:33.000,229,11067610,123205,0,1755453872,13837.14222596,-31.6344515699966,53044.34726568001 2025-08-17,18:04:34.000,229,11067639,123285,0,1755453873,13837.108544409995,-31.648549829995318,53044.375214160005 2025-08-17,18:04:35.000,229,11067602,123365,0,1755453874,13837.09507178999,-31.592156790000445,53044.424124000005 2025-08-17,18:04:36.000,229,11067603,123285,0,1755453875,13837.11528071999,-31.521665489999577,53044.40316264 2025-08-17,18:04:37.000,229,11067611,123125,0,1755453876,13837.16243489,-31.542812879997655,53044.3542528 2025-08-17,18:04:38.000,229,11067634,123205,0,1755453877,13837.15569857999,-31.528714619998937,53044.3891884 2025-08-17,18:04:39.000,229,11067619,123405,0,1755453878,13837.20285275,-31.44412505999935,53044.44508536001 2025-08-17,18:04:40.000,229,11067612,123245,0,1755453879,13837.18264382,-31.45117418999871,53044.38220128 2025-08-17,18:04:41.000,229,11067639,123005,0,1755453880,13837.229797989996,-31.44412505999935,53044.38220128 2025-08-17,18:04:42.000,229,11067650,123205,0,1755453881,13837.236534299991,-31.46527244999743,53044.41014976 2025-08-17,18:04:43.000,229,11067597,123525,0,1755453882,13837.290424779996,-31.479370709996147,53044.43809824001 2025-08-17,18:04:44.000,229,11067620,123325,0,1755453883,13837.317370019991,-31.45822331999807,53044.50098232 2025-08-17,18:04:45.000,229,11067627,122885,0,1755453884,13837.391469429997,-31.521665489999577,53044.48002096 2025-08-17,18:04:46.000,229,11067608,123045,0,1755453885,13837.418414669992,-31.535763749998296,53044.4590596 2025-08-17,18:04:47.000,229,11067626,123245,0,1755453886,13837.425150980001,-31.592156790000445,53044.45207248 2025-08-17,18:04:48.000,229,11067647,123245,0,1755453887,13837.485777770002,-31.68379547999939,53044.52194368 2025-08-17,18:04:49.000,229,11067645,123205,0,1755453888,13837.465568840002,-31.726090259995544,53044.52194368 2025-08-17,18:04:50.000,229,11067619,123205,0,1755453889,13837.479041459992,-31.761335909999616,53044.48700808001 2025-08-17,18:04:51.000,229,11067689,123045,0,1755453890,13837.458832529992,-31.775434169998334,53044.43809824001 2025-08-17,18:04:52.000,229,11067558,123165,0,1755453891,13837.465568840002,-31.8459254699992,53044.44508536001 2025-08-17,18:04:53.000,229,11067615,123165,0,1755453892,13837.425150980001,-31.874121989996638,53044.48002096 2025-08-17,18:04:54.000,229,11067623,123125,0,1755453893,13837.377996809992,-31.89526938000199,53044.50098232 2025-08-17,18:04:55.000,229,11067626,123085,0,1755453894,13837.344315260001,-31.958711549996224,53044.473033840004 2025-08-17,18:04:56.000,229,11067611,123285,0,1755453895,13837.26347954,-31.958711549996224,53044.51495656001 2025-08-17,18:04:57.000,229,11067653,123165,0,1755453896,13837.24327061,-31.951662419996865,53044.51495656001 2025-08-17,18:04:58.000,229,11067611,123285,0,1755453897,13837.19611643999,-32.001006329999655,53044.50796944 2025-08-17,18:04:59.000,229,11067621,123005,0,1755453898,13837.16243489,-31.993957200000295,53044.48700808001 2025-08-17,18:05:00.000,229,11067607,123325,0,1755453899,13837.1018081,-32.001006329999655,53044.493995200006 2025-08-17,18:05:01.000,229,11067597,123165,0,1755453900,13837.07486285999,-31.965760679995583,53044.52194368 2025-08-17,18:05:02.000,229,11067627,123365,0,1755453901,13837.05465392999,-31.986908070000936,53044.51495656001 2025-08-17,18:05:03.000,229,11067590,123365,0,1755453902,13836.987290829995,-31.951662419996865,53044.48002096 2025-08-17,18:05:04.000,229,11067617,123365,0,1755453903,13837.02097238,-31.972809810002218,53044.4590596 2025-08-17,18:05:05.000,229,11067631,123245,0,1755453904,13837.007499759995,-31.944613289997505,53044.51495656001 2025-08-17,18:05:06.000,229,11067660,123125,0,1755453905,13836.93340034999,-31.89526938000199,53044.4590596 2025-08-17,18:05:07.000,229,11067646,123205,0,1755453906,13836.91319141999,-31.90231851000135,53044.44508536001 2025-08-17,18:05:08.000,229,11067611,123245,0,1755453907,13836.906455109995,-31.86002372999792,53044.41713688001 2025-08-17,18:05:09.000,229,11067548,123245,0,1755453908,13836.8997188,-31.874121989996638,53044.44508536001 2025-08-17,18:05:10.000,229,11067632,123125,0,1755453909,13836.906455109995,-31.888220249995356,53044.4590596 2025-08-17,18:05:11.000,229,11067653,123245,0,1755453910,13836.94013666,-31.888220249995356,53044.43809824001 2025-08-17,18:05:12.000,229,11067634,123365,0,1755453911,13836.946872969995,-31.90936764000071,53044.43111112 2025-08-17,18:05:13.000,229,11067622,123125,0,1755453912,13836.8997188,-31.89526938000199,53044.43809824001 2025-08-17,18:05:14.000,229,11067593,123285,0,1755453913,13836.91992773,-31.91641677000007,53044.44508536001 2025-08-17,18:05:15.000,229,11067636,123525,0,1755453914,13836.906455109995,-31.944613289997505,53044.43809824001 2025-08-17,18:05:16.000,229,11067634,123285,0,1755453915,13836.87277355999,-31.979858940001577,53044.3542528 2025-08-17,18:05:17.000,229,11067650,123125,0,1755453916,13836.91992773,-31.993957200000295,53044.40316264 2025-08-17,18:05:18.000,229,11067671,123125,0,1755453917,13836.94013666,-32.057399370001804,53044.36822704001 2025-08-17,18:05:19.000,229,11067586,123285,0,1755453918,13836.946872969995,-32.03625197999645,53044.38220128 2025-08-17,18:05:20.000,229,11067622,122845,0,1755453919,13836.96034559,-32.0926450199986,53044.36822704001 2025-08-17,18:05:21.000,229,11067610,123125,0,1755453920,13836.94013666,-32.03625197999645,53044.34726568001 2025-08-17,18:05:22.000,229,11067638,123285,0,1755453921,13836.91992773,-32.14198893000139,53044.375214160005 2025-08-17,18:05:23.000,229,11067581,123485,0,1755453922,13836.946872969995,-32.14903806000075,53044.326304320006 2025-08-17,18:05:24.000,229,11067605,122885,0,1755453923,13836.94013666,-32.184283709997544,53044.31931720001 2025-08-17,18:05:25.000,229,11067579,123165,0,1755453924,13836.946872969995,-32.19838196999626,53044.36123992 2025-08-17,18:05:26.000,229,11067655,123245,0,1755453925,13836.967081899995,-32.19838196999626,53044.31931720001 2025-08-17,18:05:27.000,229,11067562,123325,0,1755453926,13836.96034559,-32.21248023000226,53044.36123992 2025-08-17,18:05:28.000,229,11067614,123485,0,1755453927,13836.987290829995,-32.177234579998185,53044.31931720001 2025-08-17,18:05:29.000,229,11067540,124445,0,1755453928,13837.007499759995,-32.184283709997544,53044.39617552001 2025-08-17,18:05:30.000,229,11067635,123485,0,1755453929,13837.068126549995,-32.1913328399969,53044.3542528 2025-08-17,18:05:31.000,229,11067632,123085,0,1755453930,13837.02097238,-32.177234579998185,53044.36123992 2025-08-17,18:05:32.000,229,11067649,123245,0,1755453931,13837.06139024,-32.16313631999947,53044.36822704001 2025-08-17,18:05:33.000,229,11067645,123125,0,1755453932,13837.047917619995,-32.120841539996036,53044.31931720001 2025-08-17,18:05:34.000,229,11067623,123045,0,1755453933,13837.07486285999,-32.120841539996036,53044.424124000005 2025-08-17,18:05:35.000,229,11067587,123525,0,1755453934,13837.088335479995,-32.120841539996036,53044.39617552001 2025-08-17,18:05:36.000,229,11067652,123205,0,1755453935,13837.07486285999,-32.13493980000203,53044.34726568001 2025-08-17,18:05:37.000,229,11067549,123365,0,1755453936,13837.088335479995,-32.07149763000052,53044.40316264 2025-08-17,18:05:38.000,229,11067583,123685,0,1755453937,13837.11528071999,-32.11379240999668,53044.326304320006 2025-08-17,18:05:39.000,229,11067539,123844,0,1755453938,13837.108544409995,-32.13493980000203,53044.326304320006 2025-08-17,18:05:40.000,229,11067561,123165,0,1755453939,13837.08159917,-32.14903806000075,53044.31931720001 2025-08-17,18:05:41.000,229,11067591,123685,0,1755453940,13837.1018081,-32.184283709997544,53044.38220128 2025-08-17,18:05:42.000,229,11067577,123645,0,1755453941,13837.169171199996,-32.177234579998185,53044.36123992 2025-08-17,18:05:43.000,229,11067610,124005,0,1755453942,13837.148962269996,-32.184283709997544,53044.40316264 2025-08-17,18:05:44.000,229,11067604,123925,0,1755453943,13837.19611643999,-32.15608719000011,53044.45207248 2025-08-17,18:05:45.000,229,11067629,123885,0,1755453944,13837.19611643999,-32.19838196999626,53044.43111112 2025-08-17,18:05:46.000,229,11067623,123844,0,1755453945,13837.22306168,-32.25477500999841,53044.41713688001 2025-08-17,18:05:47.000,229,11067611,123645,0,1755453946,13837.24327061,-32.20543109999562,53044.5289308 2025-08-17,18:05:48.000,229,11067592,123925,0,1755453947,13837.283688470001,-32.233627620000334,53044.51495656001 2025-08-17,18:05:49.000,229,11067603,123485,0,1755453948,13837.270215849996,-32.26887326999713,53044.46604672001 2025-08-17,18:05:50.000,229,11067618,123645,0,1755453949,13837.256743229991,-32.25477500999841,53044.50796944 2025-08-17,18:05:51.000,229,11067657,123765,0,1755453950,13837.283688470001,-32.3041189200012,53044.48002096 2025-08-17,18:05:52.000,229,11067621,124045,0,1755453951,13837.303897400001,-32.29002065999521,53044.46604672001 2025-08-17,18:05:53.000,229,11067623,123805,0,1755453952,13837.270215849996,-32.27592239999649,53044.5289308 2025-08-17,18:05:54.000,229,11067603,123605,0,1755453953,13837.290424779996,-32.26887326999713,53044.51495656001 2025-08-17,18:05:55.000,229,11067594,123765,0,1755453954,13837.290424779996,-32.32526630999928,53044.56386640001 2025-08-17,18:05:56.000,229,11067659,123565,0,1755453955,13837.310633709996,-32.29706979000184,53044.57784064 2025-08-17,18:05:57.000,229,11067643,123645,0,1755453956,13837.297161089991,-32.3041189200012,53044.57784064 2025-08-17,18:05:58.000,229,11067642,123805,0,1755453957,13837.324106330001,-32.353462829996715,53044.57784064 2025-08-17,18:05:59.000,229,11067579,123045,0,1755453958,13837.26347954,-32.353462829996715,53044.591814880005 2025-08-17,18:06:00.000,229,11067635,123565,0,1755453959,13837.290424779996,-32.32526630999928,53044.61277624001 2025-08-17,18:06:01.000,229,11067663,123685,0,1755453960,13837.317370019991,-32.339364569998,53044.63373760001 2025-08-17,18:06:02.000,229,11067657,123844,0,1755453961,13837.290424779996,-32.360511959996074,53044.64771184 2025-08-17,18:06:03.000,229,11067638,123965,0,1755453962,13837.270215849996,-32.37461022000207,53044.661686080006 2025-08-17,18:06:04.000,229,11067582,123765,0,1755453963,13837.276952159991,-32.353462829996715,53044.61976336 2025-08-17,18:06:05.000,229,11067608,123725,0,1755453964,13837.324106330001,-32.38870848000079,53044.661686080006 2025-08-17,18:06:06.000,229,11067680,122725,0,1755453965,13837.229797989996,-32.395757610000146,53044.61277624001 2025-08-17,18:06:07.000,229,11067627,123325,0,1755453966,13837.229797989996,-32.42395412999758,53044.57085352 2025-08-17,18:06:08.000,229,11067650,123565,0,1755453967,13837.22306168,-32.43100325999694,53044.591814880005 2025-08-17,18:06:09.000,229,11067625,123325,0,1755453968,13837.15569857999,-32.48034716999973,53044.55687928 2025-08-17,18:06:10.000,229,11067691,123325,0,1755453969,13837.12201703,-32.459199780001654,53044.54989216 2025-08-17,18:06:11.000,229,11067627,123325,0,1755453970,13837.1018081,-32.46624891000101,53044.53591792001 2025-08-17,18:06:12.000,229,11067686,123085,0,1755453971,13837.08159917,-32.4380523899963,53044.50796944 2025-08-17,18:06:13.000,229,11067656,123445,0,1755453972,13837.027708689995,-32.47329804000037,53044.50098232 2025-08-17,18:06:14.000,229,11067658,123525,0,1755453973,13837.00076345,-32.53674021000188,53044.4590596 2025-08-17,18:06:15.000,229,11067599,123325,0,1755453974,13836.967081899995,-32.55788759999996,53044.43809824001 2025-08-17,18:06:16.000,229,11067626,123405,0,1755453975,13836.96034559,-32.579034989998036,53044.4590596 2025-08-17,18:06:17.000,229,11067633,123405,0,1755453976,13836.95360927999,-32.5508384700006,53044.40316264 2025-08-17,18:06:18.000,229,11067628,123445,0,1755453977,13836.926664039995,-32.579034989998036,53044.36123992 2025-08-17,18:06:19.000,229,11067578,123525,0,1755453978,13836.825619389994,-32.60018237999611,53044.36822704001 2025-08-17,18:06:20.000,229,11067612,123245,0,1755453979,13836.77172890999,-32.60018237999611,53044.33329144 2025-08-17,18:06:21.000,229,11067647,123365,0,1755453980,13836.758256289999,-32.621329770001466,53044.31931720001 2025-08-17,18:06:22.000,229,11067642,123325,0,1755453981,13836.684156879994,-32.635428030000185,53044.31233008 2025-08-17,18:06:23.000,229,11067594,123205,0,1755453982,13836.657211639998,-32.6847719399957,53044.27040736001 2025-08-17,18:06:24.000,229,11067636,123325,0,1755453983,13836.650475329989,-32.70591933000105,53044.29835584001 2025-08-17,18:06:25.000,229,11067595,123285,0,1755453984,13836.623530089993,-32.74821410999721,53044.26342024 2025-08-17,18:06:26.000,229,11067599,123325,0,1755453985,13836.569639609988,-32.74821410999721,53044.27739448001 2025-08-17,18:06:27.000,229,11067604,123365,0,1755453986,13836.589848539988,-32.74821410999721,53044.24944600001 2025-08-17,18:06:28.000,229,11067612,123285,0,1755453987,13836.542694369993,-32.83280366999679,53044.17258768 2025-08-17,18:06:29.000,229,11067576,123365,0,1755453988,13836.542694369993,-32.868049320000864,53044.23547176 2025-08-17,18:06:30.000,229,11067613,123165,0,1755453989,13836.589848539988,-32.93854062000173,53044.256433120005 2025-08-17,18:06:31.000,229,11067607,123365,0,1755453990,13836.603321159993,-32.96673713999917,53044.207523280005 2025-08-17,18:06:32.000,229,11067582,123285,0,1755453991,13836.670684259989,-32.96673713999917,53044.24944600001 2025-08-17,18:06:33.000,229,11067583,123245,0,1755453992,13836.670684259989,-32.994933659996605,53044.2843816 2025-08-17,18:06:34.000,229,11067626,123285,0,1755453993,13836.785201529994,-32.980835399997886,53044.31233008 2025-08-17,18:06:35.000,229,11067610,123525,0,1755453994,13836.805410459994,-32.980835399997886,53044.326304320006 2025-08-17,18:06:36.000,229,11067638,123125,0,1755453995,13836.845828319994,-32.95968800999981,53044.31931720001 2025-08-17,18:06:37.000,229,11067656,123205,0,1755453996,13836.91992773,-32.96673713999917,53044.41713688001 2025-08-17,18:06:38.000,229,11067586,123885,0,1755453997,13837.007499759995,-32.90329496999766,53044.493995200006 2025-08-17,18:06:39.000,229,11067554,123405,0,1755453998,13837.09507178999,-32.88214757999958,53044.52194368 2025-08-17,18:06:40.000,229,11067646,123445,0,1755453999,13837.15569857999,-32.79050889000064,53044.61277624001 2025-08-17,18:06:41.000,229,11067627,123045,0,1755454000,13837.216325369991,-32.762312369995925,53044.62675048 2025-08-17,18:06:42.000,229,11067597,123445,0,1755454001,13837.276952159991,-32.72001758999977,53044.7385444 2025-08-17,18:06:43.000,229,11067643,123565,0,1755454002,13837.303897400001,-32.72706671999913,53044.74553152 2025-08-17,18:06:44.000,229,11067598,123165,0,1755454003,13837.310633709996,-32.60723150999547,53044.77348000001 2025-08-17,18:06:45.000,229,11067642,123325,0,1755454004,13837.398205739992,-32.586084119997395,53044.80142848001 2025-08-17,18:06:46.000,229,11067654,123165,0,1755454005,13837.465568840002,-32.52264194999589,53044.96213224 2025-08-17,18:06:47.000,229,11067629,123365,0,1755454006,13837.613767659997,-32.367561089995434,53045.02501632 2025-08-17,18:06:48.000,229,11067702,123445,0,1755454007,13837.620503969993,-32.31116805000056,53045.11584888001 2025-08-17,18:06:49.000,229,11067691,123285,0,1755454008,13837.633976589997,-32.28297152999585,53045.143797360004 2025-08-17,18:06:50.000,229,11067710,123285,0,1755454009,13837.694603379998,-32.184283709997544,53045.1927072 2025-08-17,18:06:51.000,229,11067689,123325,0,1755454010,13837.714812309998,-32.120841539996036,53045.2276428 2025-08-17,18:06:52.000,229,11067691,123005,0,1755454011,13837.714812309998,-32.03625197999645,53045.25559128001 2025-08-17,18:06:53.000,229,11067758,123285,0,1755454012,13837.768702789988,-31.972809810002218,53045.35341096001 2025-08-17,18:06:54.000,229,11067780,123285,0,1755454013,13837.788911719988,-31.937564159998146,53045.444243519996 2025-08-17,18:06:55.000,229,11067733,123365,0,1755454014,13837.795648029998,-31.824778080001124,53045.48616624 2025-08-17,18:06:56.000,229,11067707,123525,0,1755454015,13837.822593269993,-31.782483299997693,53045.4372564 2025-08-17,18:06:57.000,229,11067748,123245,0,1755454016,13837.822593269993,-31.726090259995544,53045.500140480006 2025-08-17,18:06:58.000,229,11067731,123525,0,1755454017,13837.822593269993,-31.726090259995544,53045.55603744 2025-08-17,18:06:59.000,229,11067769,123205,0,1755454018,13837.883220059994,-31.711991999996826,53045.51411472 2025-08-17,18:07:00.000,229,11067761,123445,0,1755454019,13837.903428989994,-31.69084460999875,53045.61892152001 2025-08-17,18:07:01.000,229,11067743,123245,0,1755454020,13837.856274819998,-31.68379547999939,53045.611934399996 2025-08-17,18:07:02.000,229,11067739,123325,0,1755454021,13837.876483749998,-31.711991999996826,53045.62590864 2025-08-17,18:07:03.000,229,11067739,123365,0,1755454022,13837.869747439989,-31.711991999996826,53045.60494728 2025-08-17,18:07:04.000,229,11067756,123365,0,1755454023,13837.903428989994,-31.726090259995544,53045.59097304001 2025-08-17,18:07:05.000,229,11067754,123325,0,1755454024,13837.943846849994,-31.69084460999875,53045.60494728 2025-08-17,18:07:06.000,229,11067784,123205,0,1755454025,13837.943846849994,-31.67674635000003,53045.57001168001 2025-08-17,18:07:07.000,229,11067805,123325,0,1755454026,13837.97079208999,-31.67674635000003,53045.58398592 2025-08-17,18:07:08.000,229,11067750,123205,0,1755454027,13838.004473639994,-31.67674635000003,53045.63289576 2025-08-17,18:07:09.000,229,11067786,123365,0,1755454028,13838.01120994999,-31.68379547999939,53045.646870000004 2025-08-17,18:07:10.000,229,11067724,123285,0,1755454029,13838.03141887999,-31.648549829995318,53045.63988288001 2025-08-17,18:07:11.000,229,11067785,123365,0,1755454030,13838.01120994999,-31.648549829995318,53045.67481848 2025-08-17,18:07:12.000,229,11067756,123245,0,1755454031,13838.044891499994,-31.606255049999163,53045.70276696 2025-08-17,18:07:13.000,229,11067758,123005,0,1755454032,13838.09204566999,-31.57100939999509,53045.73071544 2025-08-17,18:07:14.000,229,11067764,123445,0,1755454033,13838.13246352999,-31.563960269995732,53045.779625279996 2025-08-17,18:07:15.000,229,11067759,123245,0,1755454034,13838.19309031999,-31.51461636000022,53045.821548 2025-08-17,18:07:16.000,229,11067819,123205,0,1755454035,13838.21329924999,-31.5005181000015,53045.86347072 2025-08-17,18:07:17.000,229,11067747,123325,0,1755454036,13838.27392603999,-31.45822331999807,53045.82853512001 2025-08-17,18:07:18.000,229,11067819,123365,0,1755454037,13838.32108021,-31.45822331999807,53045.86347072 2025-08-17,18:07:19.000,229,11067859,123245,0,1755454038,13838.368234379996,-31.422977670001274,53045.87744496001 2025-08-17,18:07:20.000,229,11067783,123365,0,1755454039,13838.435597479991,-31.387732019997202,53045.91238056 2025-08-17,18:07:21.000,229,11067719,123565,0,1755454040,13838.489487959996,-31.40183027999592,53045.94032904 2025-08-17,18:07:22.000,229,11067805,123165,0,1755454041,13838.516433199991,-31.40183027999592,53045.94032904 2025-08-17,18:07:23.000,229,11067818,123165,0,1755454042,13838.556851059991,-31.40183027999592,53045.97526464001 2025-08-17,18:07:24.000,229,11067766,123245,0,1755454043,13838.597268919992,-31.40183027999592,53046.01020024 2025-08-17,18:07:25.000,229,11067822,123005,0,1755454044,13838.644423090002,-31.422977670001274,53045.99622600001 2025-08-17,18:07:26.000,229,11067829,123365,0,1755454045,13838.630950469997,-31.45822331999807,53046.003213120006 2025-08-17,18:07:27.000,229,11067853,123285,0,1755454046,13838.731995119997,-31.44412505999935,53046.0660972 2025-08-17,18:07:28.000,229,11067819,123245,0,1755454047,13838.745467740002,-31.479370709996147,53046.003213120006 2025-08-17,18:07:29.000,229,11067802,123365,0,1755454048,13838.792621909997,-31.46527244999743,53046.07308432001 2025-08-17,18:07:30.000,229,11067756,123365,0,1755454049,13838.785885600002,-31.45117418999871,53046.08007144 2025-08-17,18:07:31.000,229,11067773,123365,0,1755454050,13838.839776079993,-31.472321579996787,53046.115007039996 2025-08-17,18:07:32.000,229,11067821,123325,0,1755454051,13838.866721320002,-31.479370709996147,53046.115007039996 2025-08-17,18:07:33.000,229,11067859,123365,0,1755454052,13838.846512390002,-31.486419839995506,53046.170904000006 2025-08-17,18:07:34.000,229,11067777,123085,0,1755454053,13838.866721320002,-31.51461636000022,53046.17789112 2025-08-17,18:07:35.000,229,11067841,123245,0,1755454054,13838.900402869993,-31.50756723000086,53046.18487824 2025-08-17,18:07:36.000,229,11067774,123525,0,1755454055,13838.873457629998,-31.542812879997655,53046.149942640004 2025-08-17,18:07:37.000,229,11067790,123285,0,1755454056,13838.833039769997,-31.57100939999509,53046.219813840005 2025-08-17,18:07:38.000,229,11067782,123205,0,1755454057,13838.812830839997,-31.592156790000445,53046.170904000006 2025-08-17,18:07:39.000,229,11067777,122965,0,1755454058,13838.772412979997,-31.62740243999724,53046.19885248 2025-08-17,18:07:40.000,229,11067783,124005,0,1755454059,13838.758940359992,-31.62035330999788,53046.149942640004 2025-08-17,18:07:41.000,229,11067776,123245,0,1755454060,13838.711786189997,-31.62035330999788,53046.170904000006 2025-08-17,18:07:42.000,229,11067812,123045,0,1755454061,13838.657895709992,-31.62740243999724,53046.12199416001 2025-08-17,18:07:43.000,229,11067807,123085,0,1755454062,13838.556851059991,-31.68379547999939,53046.115007039996 2025-08-17,18:07:44.000,229,11067764,123285,0,1755454063,13838.509696889996,-31.697893739998108,53046.10801992 2025-08-17,18:07:45.000,229,11067790,123365,0,1755454064,13838.489487959996,-31.73313939000218,53046.07308432001 2025-08-17,18:07:46.000,229,11067842,123285,0,1755454065,13838.46254272,-31.704942869997467,53046.0660972 2025-08-17,18:07:47.000,229,11067797,123525,0,1755454066,13838.435597479991,-31.68379547999939,53046.04513584001 2025-08-17,18:07:48.000,229,11067798,123365,0,1755454067,13838.368234379996,-31.719041129996185,53046.08007144 2025-08-17,18:07:49.000,229,11067796,123365,0,1755454068,13838.32108021,-31.719041129996185,53046.10801992 2025-08-17,18:07:50.000,229,11067827,123325,0,1755454069,13838.27392603999,-31.704942869997467,53046.0311616 2025-08-17,18:07:51.000,229,11067766,123165,0,1755454070,13838.307607589995,-31.67674635000003,53046.04513584001 2025-08-17,18:07:52.000,229,11067708,123245,0,1755454071,13838.26045342,-31.711991999996826,53046.003213120006 2025-08-17,18:07:53.000,229,11067845,123365,0,1755454072,13838.23350817999,-31.662648090001312,53046.003213120006 2025-08-17,18:07:54.000,229,11067769,123405,0,1755454073,13838.19309031999,-31.655598960001953,53046.003213120006 2025-08-17,18:07:55.000,229,11067795,123485,0,1755454074,13838.19309031999,-31.64150069999596,53045.96827752 2025-08-17,18:07:56.000,229,11067761,123285,0,1755454075,13838.186354009995,-31.648549829995318,53046.01718736 2025-08-17,18:07:57.000,229,11067781,123165,0,1755454076,13838.19982663,-31.578058530001726,53046.003213120006 2025-08-17,18:07:58.000,229,11067804,122925,0,1755454077,13838.22003556,-31.613304179998522,53046.01718736 2025-08-17,18:07:59.000,229,11067855,123685,0,1755454078,13838.246980799995,-31.6344515699966,53046.07308432001 2025-08-17,18:08:00.000,229,11067879,123365,0,1755454079,13838.24024449,-31.585107660001086,53045.97526464001 2025-08-17,18:08:01.000,229,11067815,123485,0,1755454080,13838.246980799995,-31.549862009997014,53045.98923888 2025-08-17,18:08:02.000,229,11067743,123325,0,1755454081,13838.33455282999,-31.578058530001726,53045.99622600001 2025-08-17,18:08:03.000,229,11067859,123205,0,1755454082,13838.368234379996,-31.578058530001726,53045.97526464001 2025-08-17,18:08:04.000,229,11067843,123165,0,1755454083,13838.35476175999,-31.542812879997655,53046.0311616 2025-08-17,18:08:05.000,229,11067837,123245,0,1755454084,13838.428861169996,-31.606255049999163,53045.98923888 2025-08-17,18:08:06.000,229,11067797,123245,0,1755454085,13838.476015339991,-31.613304179998522,53045.98923888 2025-08-17,18:08:07.000,229,11067844,123285,0,1755454086,13838.516433199991,-31.613304179998522,53046.05911008 2025-08-17,18:08:08.000,229,11067846,123205,0,1755454087,13838.556851059991,-31.64150069999596,53046.01718736 2025-08-17,18:08:09.000,229,11067855,123005,0,1755454088,13838.577059989992,-31.662648090001312,53046.07308432001 2025-08-17,18:08:10.000,229,11067844,123405,0,1755454089,13838.610741539997,-31.648549829995318,53046.04513584001 2025-08-17,18:08:11.000,229,11067812,123125,0,1755454090,13838.630950469997,-31.655598960001953,53046.10801992 2025-08-17,18:08:12.000,229,11067787,123285,0,1755454091,13838.678104639992,-31.69084460999875,53046.08705856 2025-08-17,18:08:13.000,229,11067852,123485,0,1755454092,13838.731995119997,-31.69084460999875,53046.115007039996 2025-08-17,18:08:14.000,229,11067843,123285,0,1755454093,13838.745467740002,-31.662648090001312,53046.101032800005 2025-08-17,18:08:15.000,229,11067862,123325,0,1755454094,13838.758940359992,-31.67674635000003,53046.1359684 2025-08-17,18:08:16.000,229,11067872,123565,0,1755454095,13838.812830839997,-31.64150069999596,53046.149942640004 2025-08-17,18:08:17.000,229,11067800,123365,0,1755454096,13838.833039769997,-31.606255049999163,53046.19885248 2025-08-17,18:08:18.000,229,11067776,123325,0,1755454097,13838.900402869993,-31.64150069999596,53046.19186536001 2025-08-17,18:08:19.000,229,11067880,123165,0,1755454098,13838.893666559998,-31.648549829995318,53046.17789112 2025-08-17,18:08:20.000,229,11067868,123445,0,1755454099,13838.913875489998,-31.62035330999788,53046.2058396 2025-08-17,18:08:21.000,229,11067840,123205,0,1755454100,13838.947557039988,-31.592156790000445,53046.268723680005 2025-08-17,18:08:22.000,229,11067813,123245,0,1755454101,13838.981238589993,-31.57100939999509,53046.25474944 2025-08-17,18:08:23.000,229,11067829,123205,0,1755454102,13838.987974899988,-31.556911139996373,53046.14295552001 2025-08-17,18:08:24.000,229,11067825,123605,0,1755454103,13838.974502279998,-31.542812879997655,53046.23378808 2025-08-17,18:08:25.000,229,11067853,123485,0,1755454104,13838.974502279998,-31.535763749998296,53046.219813840005 2025-08-17,18:08:26.000,229,11067833,123325,0,1755454105,13838.967765969988,-31.535763749998296,53046.15692976 2025-08-17,18:08:27.000,229,11067848,123405,0,1755454106,13838.994711209998,-31.5005181000015,53046.24077520001 2025-08-17,18:08:28.000,229,11067839,123365,0,1755454107,13839.028392759988,-31.549862009997014,53046.18487824 2025-08-17,18:08:29.000,229,11067869,123925,0,1755454108,13839.028392759988,-31.549862009997014,53046.19885248 2025-08-17,18:08:30.000,229,11067838,123805,0,1755454109,13839.062074309993,-31.528714619998937,53046.25474944 2025-08-17,18:08:31.000,229,11067855,123965,0,1755454110,13839.095755859998,-31.50756723000086,53046.22680096 2025-08-17,18:08:32.000,229,11067837,123605,0,1755454111,13839.136173719999,-31.528714619998937,53046.24077520001 2025-08-17,18:08:33.000,229,11067870,123765,0,1755454112,13839.169855269989,-31.542812879997655,53046.2757108 2025-08-17,18:08:34.000,229,11067783,124045,0,1755454113,13839.183327889994,-31.5005181000015,53046.26173656001 2025-08-17,18:08:35.000,229,11067819,123765,0,1755454114,13839.203536819994,-31.437075929999992,53046.282697919996 2025-08-17,18:08:36.000,229,11067888,123645,0,1755454115,13839.237218369999,-31.486419839995506,53046.32462064 2025-08-17,18:08:37.000,229,11067786,123885,0,1755454116,13839.29784516,-31.486419839995506,53046.40147896 2025-08-17,18:08:38.000,229,11067834,124005,0,1755454117,13839.29784516,-31.472321579996787,53046.36654336 2025-08-17,18:08:39.000,229,11067884,124085,0,1755454118,13839.284372539994,-31.521665489999577,53046.338594880006 2025-08-17,18:08:40.000,229,11067893,123085,0,1755454119,13839.324790399995,-31.528714619998937,53046.28968504001 2025-08-17,18:08:41.000,229,11067813,123325,0,1755454120,13839.344999329995,-31.535763749998296,53046.25474944 2025-08-17,18:08:42.000,229,11067828,123885,0,1755454121,13839.365208259995,-31.535763749998296,53046.268723680005 2025-08-17,18:08:43.000,229,11067904,123885,0,1755454122,13839.385417189995,-31.528714619998937,53046.33160776001 2025-08-17,18:08:44.000,229,11067870,123525,0,1755454123,13839.47298921999,-31.578058530001726,53046.36654336 2025-08-17,18:08:45.000,229,11067888,123925,0,1755454124,13839.41909874,-31.613304179998522,53046.30365928 2025-08-17,18:08:46.000,229,11067893,124005,0,1755454125,13839.47298921999,-31.62035330999788,53046.345582 2025-08-17,18:08:47.000,229,11067839,124245,0,1755454126,13839.446043979995,-31.563960269995732,53046.28968504001 2025-08-17,18:08:48.000,229,11067837,123885,0,1755454127,13839.506670769995,-31.62740243999724,53046.30365928 2025-08-17,18:08:49.000,229,11067859,123365,0,1755454128,13839.54035232,-31.66969722000067,53046.29667216 2025-08-17,18:08:50.000,229,11067900,123725,0,1755454129,13839.547088629995,-31.69084460999875,53046.35256912 2025-08-17,18:08:51.000,229,11067875,124005,0,1755454130,13839.607715419996,-31.747237650000898,53046.32462064 2025-08-17,18:08:52.000,229,11067885,123725,0,1755454131,13839.61445172999,-31.754286780000257,53046.33160776001 2025-08-17,18:08:53.000,229,11067855,123965,0,1755454132,13839.654869589991,-31.789532429997053,53046.33160776001 2025-08-17,18:08:54.000,229,11067853,124045,0,1755454133,13839.654869589991,-31.80363068999577,53046.28968504001 2025-08-17,18:08:55.000,229,11067881,123765,0,1755454134,13839.695287449991,-31.80363068999577,53046.317633520004 2025-08-17,18:08:56.000,229,11067889,123925,0,1755454135,13839.755914239991,-31.838876339999842,53046.345582 2025-08-17,18:08:57.000,229,11067790,123725,0,1755454136,13839.755914239991,-31.838876339999842,53046.338594880006 2025-08-17,18:08:58.000,229,11067896,123445,0,1755454137,13839.769386859996,-31.881171119995997,53046.32462064 2025-08-17,18:08:59.000,229,11067806,123405,0,1755454138,13839.769386859996,-31.888220249995356,53046.268723680005 2025-08-17,18:09:00.000,229,11067891,123165,0,1755454139,13839.782859480001,-31.930515029998787,53046.31064640001 2025-08-17,18:09:01.000,229,11067832,123325,0,1755454140,13839.830013649997,-31.972809810002218,53046.35955624001 2025-08-17,18:09:02.000,229,11067840,123485,0,1755454141,13839.823277340001,-31.944613289997505,53046.38051760001 2025-08-17,18:09:03.000,229,11067877,123405,0,1755454142,13839.850222579997,-31.993957200000295,53046.42942744001 2025-08-17,18:09:04.000,229,11067925,123485,0,1755454143,13839.870431509997,-32.001006329999655,53046.42942744001 2025-08-17,18:09:05.000,229,11067856,123325,0,1755454144,13839.856958889992,-32.02215371999773,53046.40147896 2025-08-17,18:09:06.000,229,11067865,123325,0,1755454145,13839.870431509997,-32.02920284999709,53046.40846608001 2025-08-17,18:09:07.000,229,11067876,123205,0,1755454146,13839.850222579997,-32.06444850000116,53046.47135016 2025-08-17,18:09:08.000,229,11067823,123285,0,1755454147,13839.856958889992,-32.07149763000052,53046.436414560005 2025-08-17,18:09:09.000,229,11067867,123325,0,1755454148,13839.850222579997,-32.11379240999668,53046.45737592001 2025-08-17,18:09:10.000,229,11067845,123485,0,1755454149,13839.836749959992,-32.127890669995395,53046.47833728001 2025-08-17,18:09:11.000,229,11067876,123165,0,1755454150,13839.789595789996,-32.10674327999732,53046.485324400004 2025-08-17,18:09:12.000,229,11067834,123445,0,1755454151,13839.836749959992,-32.11379240999668,53046.49231152 2025-08-17,18:09:13.000,229,11067842,123605,0,1755454152,13839.816541029992,-32.13493980000203,53046.52026 2025-08-17,18:09:14.000,229,11067846,123405,0,1755454153,13839.769386859996,-32.13493980000203,53046.52026 2025-08-17,18:09:15.000,229,11067860,123205,0,1755454154,13839.776123169991,-32.177234579998185,53046.51327288 2025-08-17,18:09:16.000,229,11067878,123325,0,1755454155,13839.728968999996,-32.120841539996036,53046.49231152 2025-08-17,18:09:17.000,229,11067862,123325,0,1755454156,13839.722232690001,-32.15608719000011,53046.53423424 2025-08-17,18:09:18.000,229,11067837,123285,0,1755454157,13839.70202376,-32.177234579998185,53046.555195600005 2025-08-17,18:09:19.000,229,11067804,123405,0,1755454158,13839.675078519991,-32.15608719000011,53046.54122136 2025-08-17,18:09:20.000,229,11067813,123165,0,1755454159,13839.648133279996,-32.170185449998826,53046.56916984 2025-08-17,18:09:21.000,229,11067814,123205,0,1755454160,13839.648133279996,-32.177234579998185,53046.54820848001 2025-08-17,18:09:22.000,229,11067874,123365,0,1755454161,13839.607715419996,-32.15608719000011,53046.53423424 2025-08-17,18:09:23.000,229,11067820,123445,0,1755454162,13839.607715419996,-32.177234579998185,53046.49231152 2025-08-17,18:09:24.000,229,11067852,123405,0,1755454163,13839.59424279999,-32.16313631999947,53046.49929864001 2025-08-17,18:09:25.000,229,11067853,123325,0,1755454164,13839.607715419996,-32.13493980000203,53046.51327288 2025-08-17,18:09:26.000,229,11067861,123565,0,1755454165,13839.587506489996,-32.13493980000203,53046.53423424 2025-08-17,18:09:27.000,229,11067888,123445,0,1755454166,13839.52014339,-32.14198893000139,53046.54820848001 2025-08-17,18:09:28.000,229,11067866,123285,0,1755454167,13839.526879699995,-32.170185449998826,53046.56916984 2025-08-17,18:09:29.000,229,11067836,123245,0,1755454168,13839.52014339,-32.14198893000139,53046.52026 2025-08-17,18:09:30.000,229,11067879,123485,0,1755454169,13839.54035232,-32.13493980000203,53046.56916984 2025-08-17,18:09:31.000,229,11067856,123325,0,1755454170,13839.57403386999,-32.08559588999924,53046.57615696001 2025-08-17,18:09:32.000,229,11067874,123325,0,1755454171,13839.567297559995,-32.07854675999988,53046.5901312 2025-08-17,18:09:33.000,229,11067903,123365,0,1755454172,13839.59424279999,-32.09969414999796,53046.52724712001 2025-08-17,18:09:34.000,229,11067894,123245,0,1755454173,13839.587506489996,-32.14198893000139,53046.506285760006 2025-08-17,18:09:35.000,229,11067882,123245,0,1755454174,13839.648133279996,-32.16313631999947,53046.46436304 2025-08-17,18:09:36.000,229,11067858,123205,0,1755454175,13839.634660659991,-32.127890669995395,53046.450388799996 2025-08-17,18:09:37.000,229,11067908,123525,0,1755454176,13839.634660659991,-32.14903806000075,53046.47833728001 2025-08-17,18:09:38.000,229,11067836,123045,0,1755454177,13839.648133279996,-32.14903806000075,53046.42942744001 2025-08-17,18:09:39.000,229,11067858,123245,0,1755454178,13839.708760069996,-32.14903806000075,53046.47135016 2025-08-17,18:09:40.000,229,11067892,123205,0,1755454179,13839.769386859996,-32.170185449998826,53046.45737592001 2025-08-17,18:09:41.000,229,11067882,123285,0,1755454180,13839.749177929996,-32.20543109999562,53046.47135016 2025-08-17,18:09:42.000,229,11067812,123365,0,1755454181,13839.755914239991,-32.21248023000226,53046.506285760006 2025-08-17,18:09:43.000,229,11067879,123645,0,1755454182,13839.722232690001,-32.233627620000334,53046.485324400004 2025-08-17,18:09:44.000,229,11067905,123445,0,1755454183,13839.742441620001,-32.24067674999969,53046.45737592001 2025-08-17,18:09:45.000,229,11067886,123085,0,1755454184,13839.809804719996,-32.26887326999713,53046.45737592001 2025-08-17,18:09:46.000,229,11067822,123365,0,1755454185,13839.809804719996,-32.233627620000334,53046.54820848001 2025-08-17,18:09:47.000,229,11067839,123325,0,1755454186,13839.823277340001,-32.28297152999585,53046.51327288 2025-08-17,18:09:48.000,229,11067882,123365,0,1755454187,13839.823277340001,-32.31116805000056,53046.53423424 2025-08-17,18:09:49.000,229,11067822,123525,0,1755454188,13839.863695200002,-32.32526630999928,53046.56916984 2025-08-17,18:09:50.000,229,11067864,123325,0,1755454189,13839.870431509997,-32.32526630999928,53046.54122136 2025-08-17,18:09:51.000,229,11067865,123325,0,1755454190,13839.870431509997,-32.38165935000143,53046.555195600005 2025-08-17,18:09:52.000,229,11067884,123285,0,1755454191,13839.863695200002,-32.38870848000079,53046.54820848001 2025-08-17,18:09:53.000,229,11067877,123245,0,1755454192,13839.877167819992,-32.38870848000079,53046.57615696001 2025-08-17,18:09:54.000,229,11067899,123365,0,1755454193,13839.910849369997,-32.32526630999928,53046.56218272 2025-08-17,18:09:55.000,229,11067842,123325,0,1755454194,13839.931058299997,-32.402806739999505,53046.57615696001 2025-08-17,18:09:56.000,229,11067842,123245,0,1755454195,13839.897376749992,-32.38870848000079,53046.58314408 2025-08-17,18:09:57.000,229,11067893,123285,0,1755454196,13839.951267229997,-32.395757610000146,53046.5901312 2025-08-17,18:09:58.000,229,11067882,123285,0,1755454197,13840.011894019997,-32.409855869998864,53046.618079679996 2025-08-17,18:09:59.000,229,11067904,123165,0,1755454198,13839.991685089997,-32.38870848000079,53046.58314408 2025-08-17,18:10:00.000,229,11067909,123405,0,1755454199,13839.964739850002,-32.38870848000079,53046.64602816001 2025-08-17,18:10:01.000,229,11067920,123445,0,1755454200,13839.971476159997,-32.346413699997356,53046.64602816001 2025-08-17,18:10:02.000,229,11067891,123285,0,1755454201,13839.958003539992,-32.367561089995434,53046.63904104 2025-08-17,18:10:03.000,229,11067934,123525,0,1755454202,13839.971476159997,-32.37461022000207,53046.64602816001 2025-08-17,18:10:04.000,229,11067823,123405,0,1755454203,13839.971476159997,-32.37461022000207,53046.66698952001 2025-08-17,18:10:05.000,229,11067895,123245,0,1755454204,13839.931058299997,-32.38165935000143,53046.74384784001 2025-08-17,18:10:06.000,229,11067853,123325,0,1755454205,13839.971476159997,-32.42395412999758,53046.74384784001 2025-08-17,18:10:07.000,229,11067900,123005,0,1755454206,13839.971476159997,-32.43100325999694,53046.80673192 2025-08-17,18:10:08.000,229,11067877,123005,0,1755454207,13839.958003539992,-32.42395412999758,53046.722886480005 2025-08-17,18:10:09.000,229,11067916,123325,0,1755454208,13839.924321990002,-32.43100325999694,53046.76480920001 2025-08-17,18:10:10.000,229,11067939,123485,0,1755454209,13839.991685089997,-32.452150650002295,53046.74384784001 2025-08-17,18:10:11.000,229,11067919,123525,0,1755454210,13839.998421399992,-32.43100325999694,53046.79275768001 2025-08-17,18:10:12.000,229,11067878,123245,0,1755454211,13839.978212469992,-32.50854368999717,53046.74384784001 2025-08-17,18:10:13.000,229,11067866,123485,0,1755454212,13839.978212469992,-32.51559281999653,53046.820706160004 2025-08-17,18:10:14.000,229,11067881,123325,0,1755454213,13839.984948780002,-32.50149455999781,53046.79275768001 2025-08-17,18:10:15.000,229,11067879,123245,0,1755454214,13839.937794609992,-32.55788759999996,53046.83468040001 2025-08-17,18:10:16.000,229,11067910,123325,0,1755454215,13839.924321990002,-32.593133249996754,53046.83468040001 2025-08-17,18:10:17.000,229,11067859,123325,0,1755454216,13839.937794609992,-32.60018237999611,53046.85564176 2025-08-17,18:10:18.000,229,11067865,123605,0,1755454217,13839.924321990002,-32.628378900000826,53046.85564176 2025-08-17,18:10:19.000,229,11067822,123165,0,1755454218,13839.863695200002,-32.635428030000185,53046.82769328 2025-08-17,18:10:20.000,229,11067935,123085,0,1755454219,13839.823277340001,-32.60723150999547,53046.85564176 2025-08-17,18:10:21.000,229,11067896,123405,0,1755454220,13839.809804719996,-32.65657541999826,53046.87660312 2025-08-17,18:10:22.000,229,11067884,123365,0,1755454221,13839.789595789996,-32.69887020000169,53046.841667520006 2025-08-17,18:10:23.000,229,11067881,123565,0,1755454222,13839.735705309991,-32.72706671999913,53046.82769328 2025-08-17,18:10:24.000,229,11067899,123165,0,1755454223,13839.742441620001,-32.67067367999698,53046.82769328 2025-08-17,18:10:25.000,229,11067943,123325,0,1755454224,13839.654869589991,-32.71296846000041,53046.85564176 2025-08-17,18:10:26.000,229,11067952,123125,0,1755454225,13839.6616059,-32.73411584999849,53046.85564176 2025-08-17,18:10:27.000,229,11067933,123205,0,1755454226,13839.62118804,-32.74116497999785,53046.81371904001 2025-08-17,18:10:28.000,229,11067926,123405,0,1755454227,13839.567297559995,-32.74116497999785,53046.82769328 2025-08-17,18:10:29.000,229,11067890,123005,0,1755454228,13839.51340707999,-32.762312369995925,53046.7997448 2025-08-17,18:10:30.000,229,11067904,123285,0,1755454229,13839.4595166,-32.74116497999785,53046.79275768001 2025-08-17,18:10:31.000,229,11067888,123485,0,1755454230,13839.385417189995,-32.79050889000064,53046.84865464 2025-08-17,18:10:32.000,229,11067958,123685,0,1755454231,13839.385417189995,-32.79050889000064,53046.79275768001 2025-08-17,18:10:33.000,229,11067887,123205,0,1755454232,13839.33152670999,-32.83280366999679,53046.83468040001 2025-08-17,18:10:34.000,229,11067874,123365,0,1755454233,13839.33826302,-32.82575453999743,53046.81371904001 2025-08-17,18:10:35.000,229,11067937,123125,0,1755454234,13839.29110884999,-32.83985279999615,53046.75083496 2025-08-17,18:10:36.000,229,11067883,123365,0,1755454235,13839.29784516,-32.87509845000022,53046.79275768001 2025-08-17,18:10:37.000,229,11067974,123365,0,1755454236,13839.243954679994,-32.853951060002146,53046.771796320005 2025-08-17,18:10:38.000,229,11067905,123365,0,1755454237,13839.25069098999,-32.8962458399983,53046.70891224 2025-08-17,18:10:39.000,229,11067887,123365,0,1755454238,13839.196800509999,-32.88919670999894,53046.71589936001 2025-08-17,18:10:40.000,229,11067915,123445,0,1755454239,13839.196800509999,-32.88214757999958,53046.653015280004 2025-08-17,18:10:41.000,229,11067908,123365,0,1755454240,13839.21027312999,-32.92444235999574,53046.68096376 2025-08-17,18:10:42.000,229,11067950,123245,0,1755454241,13839.169855269989,-32.931491489995096,53046.618079679996 2025-08-17,18:10:43.000,229,11067899,123325,0,1755454242,13839.183327889994,-32.96673713999917,53046.63205392 2025-08-17,18:10:44.000,229,11067906,123245,0,1755454243,13839.122701099994,-32.91739322999638,53046.618079679996 2025-08-17,18:10:45.000,229,11067890,123205,0,1755454244,13839.163118959994,-32.95263888000045,53046.61109256 2025-08-17,18:10:46.000,229,11067899,123205,0,1755454245,13839.176591579999,-32.931491489995096,53046.64602816001 2025-08-17,18:10:47.000,229,11067873,123525,0,1755454246,13839.19006419999,-32.90329496999766,53046.63904104 2025-08-17,18:10:48.000,229,11067974,123245,0,1755454247,13839.183327889994,-32.88214757999958,53046.6600024 2025-08-17,18:10:49.000,229,11067852,123205,0,1755454248,13839.23048205999,-32.83985279999615,53046.64602816001 2025-08-17,18:10:50.000,229,11067910,123605,0,1755454249,13839.196800509999,-32.83985279999615,53046.6600024 2025-08-17,18:10:51.000,229,11067912,123325,0,1755454250,13839.19006419999,-32.78345976000128,53046.63904104 2025-08-17,18:10:52.000,229,11067908,123205,0,1755454251,13839.196800509999,-32.78345976000128,53046.62506680001 2025-08-17,18:10:53.000,229,11067936,123405,0,1755454252,13839.243954679994,-32.762312369995925,53046.653015280004 2025-08-17,18:10:54.000,229,11067948,123205,0,1755454253,13839.21027312999,-32.71296846000041,53046.604105440005 2025-08-17,18:10:55.000,229,11067911,123525,0,1755454254,13839.243954679994,-32.70591933000105,53046.56916984 2025-08-17,18:10:56.000,229,11067945,123365,0,1755454255,13839.19006419999,-32.66362454999762,53046.59711832001 2025-08-17,18:10:57.000,229,11067963,123365,0,1755454256,13839.217009439999,-32.6495262899989,53046.56916984 2025-08-17,18:10:58.000,229,11067930,123565,0,1755454257,13839.237218369999,-32.635428030000185,53046.71589936001 2025-08-17,18:10:59.000,229,11067858,123365,0,1755454258,13839.2574273,-32.61428064000211,53046.673976640006 2025-08-17,18:11:00.000,229,11067958,123165,0,1755454259,13839.284372539994,-32.635428030000185,53046.6600024 2025-08-17,18:11:01.000,229,11067900,123365,0,1755454260,13839.27763623,-32.642477159999544,53046.6600024 2025-08-17,18:11:02.000,229,11067951,123245,0,1755454261,13839.27763623,-32.635428030000185,53046.673976640006 2025-08-17,18:11:03.000,229,11067919,123445,0,1755454262,13839.27763623,-32.61428064000211,53046.66698952001 2025-08-17,18:11:04.000,229,11067941,123565,0,1755454263,13839.33152670999,-32.628378900000826,53046.69493800001 2025-08-17,18:11:05.000,229,11067934,123445,0,1755454264,13839.33826302,-32.642477159999544,53046.722886480005 2025-08-17,18:11:06.000,229,11067947,123405,0,1755454265,13839.425835049995,-32.60723150999547,53046.76480920001 2025-08-17,18:11:07.000,229,11067909,123525,0,1755454266,13839.43257135999,-32.56493672999932,53046.81371904001 2025-08-17,18:11:08.000,229,11067944,123525,0,1755454267,13839.4595166,-32.57198585999868,53046.80673192 2025-08-17,18:11:09.000,229,11067932,124285,0,1755454268,13839.49319814999,-32.57198585999868,53046.82769328 2025-08-17,18:11:10.000,229,11067891,123525,0,1755454269,13839.51340707999,-32.60723150999547,53046.88359024001 2025-08-17,18:11:11.000,229,11067950,123445,0,1755454270,13839.51340707999,-32.635428030000185,53046.869616 2025-08-17,18:11:12.000,229,11067955,123085,0,1755454271,13839.567297559995,-32.60723150999547,53046.890577360005 2025-08-17,18:11:13.000,229,11067979,123325,0,1755454272,13839.53361600999,-32.621329770001466,53046.89756448 2025-08-17,18:11:14.000,229,11067996,123325,0,1755454273,13839.526879699995,-32.6847719399957,53046.91852584 2025-08-17,18:11:15.000,229,11067932,123325,0,1755454274,13839.56056125,-32.67067367999698,53046.91852584 2025-08-17,18:11:16.000,229,11067956,123285,0,1755454275,13839.55382493999,-32.72001758999977,53046.9045516 2025-08-17,18:11:17.000,229,11067961,124165,0,1755454276,13839.54035232,-32.762312369995925,53046.93250008001 2025-08-17,18:11:18.000,229,11068013,123965,0,1755454277,13839.56056125,-32.79050889000064,53046.96743568 2025-08-17,18:11:19.000,229,11067943,123925,0,1755454278,13839.547088629995,-32.83280366999679,53047.00237128001 2025-08-17,18:11:20.000,229,11067942,123805,0,1755454279,13839.55382493999,-32.84690192999551,53046.988397040004 2025-08-17,18:11:21.000,229,11068001,124165,0,1755454280,13839.547088629995,-32.931491489995096,53047.044294 2025-08-17,18:11:22.000,229,11067943,124325,0,1755454281,13839.547088629995,-32.95968800999981,53047.03031976001 2025-08-17,18:11:23.000,229,11067990,123925,0,1755454282,13839.547088629995,-32.97378626999853,53047.05128112001 2025-08-17,18:11:24.000,229,11068036,123765,0,1755454283,13839.51340707999,-32.987884529997245,53047.06525536 2025-08-17,18:11:25.000,229,11067998,123925,0,1755454284,13839.45278028999,-33.037228440000035,53047.03031976001 2025-08-17,18:11:26.000,229,11067921,123765,0,1755454285,13839.43257135999,-33.093621480002184,53047.06525536 2025-08-17,18:11:27.000,229,11067995,123885,0,1755454286,13839.405626119995,-33.15001451999706,53047.02333264 2025-08-17,18:11:28.000,229,11068007,123885,0,1755454287,13839.405626119995,-33.12886712999898,53047.058268240005 2025-08-17,18:11:29.000,229,11067971,123965,0,1755454288,13839.31805409,-33.164112779995776,53047.058268240005 2025-08-17,18:11:30.000,229,11067964,124045,0,1755454289,13839.31805409,-33.18526017000113,53047.08621672 2025-08-17,18:11:31.000,229,11067997,123925,0,1755454290,13839.284372539994,-33.19230930000049,53047.07224248 2025-08-17,18:11:32.000,229,11067950,124005,0,1755454291,13839.29110884999,-33.227554949997284,53047.06525536 2025-08-17,18:11:33.000,229,11067961,123965,0,1755454292,13839.19006419999,-33.24870233999536,53047.03730688 2025-08-17,18:11:34.000,229,11068005,124005,0,1755454293,13839.23048205999,-33.24870233999536,53047.05128112001 2025-08-17,18:11:35.000,229,11067968,123965,0,1755454294,13839.163118959994,-33.220505819997925,53047.05128112001 2025-08-17,18:11:36.000,229,11067971,124085,0,1755454295,13839.136173719999,-33.213456689998566,53047.009358400006 2025-08-17,18:11:37.000,229,11067982,123885,0,1755454296,13839.055337999998,-33.24870233999536,53046.96044856001 2025-08-17,18:11:38.000,229,11067998,124165,0,1755454297,13839.021656449993,-33.241653209996,53046.94647432 2025-08-17,18:11:39.000,229,11067938,123365,0,1755454298,13838.974502279998,-33.255751470002,53046.939487200005 2025-08-17,18:11:40.000,229,11067957,124125,0,1755454299,13839.008183829988,-33.213456689998566,53046.93250008001 2025-08-17,18:11:41.000,229,11067949,123965,0,1755454300,13838.954293349998,-33.23460407999664,53046.890577360005 2025-08-17,18:11:42.000,229,11067955,124005,0,1755454301,13838.927348109988,-33.20640755999921,53046.9744228 2025-08-17,18:11:43.000,229,11067952,123885,0,1755454302,13838.907139180003,-33.220505819997925,53046.939487200005 2025-08-17,18:11:44.000,229,11067935,123125,0,1755454303,13838.900402869993,-33.17821104000177,53046.91153872001 2025-08-17,18:11:45.000,229,11067956,123325,0,1755454304,13838.859985009993,-33.262800600001356,53046.88359024001 2025-08-17,18:11:46.000,229,11067935,123844,0,1755454305,13838.920611799993,-33.255751470002,53046.93250008001 2025-08-17,18:11:47.000,229,11068011,123485,0,1755454306,13838.886930250002,-33.269849730000715,53046.91153872001 2025-08-17,18:11:48.000,229,11067964,123485,0,1755454307,13838.846512390002,-33.28394798999943,53046.88359024001 2025-08-17,18:11:49.000,229,11067969,123365,0,1755454308,13838.853248699997,-33.241653209996,53046.890577360005 2025-08-17,18:11:50.000,229,11067983,123365,0,1755454309,13838.819567149993,-33.30509537999751,53046.869616 2025-08-17,18:11:51.000,229,11067945,123325,0,1755454310,13838.819567149993,-33.31214450999687,53046.79275768001 2025-08-17,18:11:52.000,229,11067968,123365,0,1755454311,13838.886930250002,-33.34739016000094,53046.83468040001 2025-08-17,18:11:53.000,229,11067996,123485,0,1755454312,13838.819567149993,-33.30509537999751,53046.85564176 2025-08-17,18:11:54.000,229,11068014,123405,0,1755454313,13838.846512390002,-33.38263580999774,53046.77878344 2025-08-17,18:11:55.000,229,11067979,123285,0,1755454314,13838.819567149993,-33.37558667999838,53046.76480920001 2025-08-17,18:11:56.000,229,11067951,123685,0,1755454315,13838.853248699997,-33.38263580999774,53046.771796320005 2025-08-17,18:11:57.000,229,11067954,123365,0,1755454316,13838.812830839997,-33.403783199995814,53046.771796320005 2025-08-17,18:11:58.000,229,11067960,123365,0,1755454317,13838.826303460002,-33.396734069996455,53046.77878344 2025-08-17,18:11:59.000,229,11067966,123525,0,1755454318,13838.779149289992,-33.453127109998604,53046.77878344 2025-08-17,18:12:00.000,229,11067952,123525,0,1755454319,13838.799358219992,-33.43197972000053,53046.79275768001 2025-08-17,18:12:01.000,229,11068002,123565,0,1755454320,13838.772412979997,-33.46017623999796,53046.7997448 2025-08-17,18:12:02.000,229,11067977,123445,0,1755454321,13838.758940359992,-33.42493059000117,53046.869616 2025-08-17,18:12:03.000,229,11067952,123165,0,1755454322,13838.772412979997,-33.396734069996455,53046.869616 2025-08-17,18:12:04.000,229,11067990,123405,0,1755454323,13838.738731429992,-33.41083232999517,53046.81371904001 2025-08-17,18:12:05.000,229,11067957,123325,0,1755454324,13838.745467740002,-33.42493059000117,53046.74384784001 2025-08-17,18:12:06.000,229,11067958,123485,0,1755454325,13838.731995119997,-33.446077979999245,53046.771796320005 2025-08-17,18:12:07.000,229,11068041,123685,0,1755454326,13838.705049880002,-33.43197972000053,53046.771796320005 2025-08-17,18:12:08.000,229,11067955,123525,0,1755454327,13838.678104639992,-33.439028849999886,53046.74384784001 2025-08-17,18:12:10.000,229,11067992,123325,0,1755454329,13838.705049880002,-33.46722536999732,53046.79275768001 2025-08-17,18:12:11.000,229,11067995,123485,0,1755454330,13838.684840950002,-33.446077979999245,53046.771796320005 2025-08-17,18:12:12.000,229,11067959,123405,0,1755454331,13838.644423090002,-33.453127109998604,53046.77878344 2025-08-17,18:12:13.000,229,11067963,123245,0,1755454332,13838.684840950002,-33.495421890002035,53046.70891224 2025-08-17,18:12:14.000,229,11068017,123445,0,1755454333,13838.671368329997,-33.446077979999245,53046.771796320005 2025-08-17,18:12:15.000,229,11067914,123645,0,1755454334,13838.651159399997,-33.453127109998604,53046.70891224 2025-08-17,18:12:16.000,229,11067976,123245,0,1755454335,13838.657895709992,-33.453127109998604,53046.74384784001 2025-08-17,18:12:17.000,229,11067982,123365,0,1755454336,13838.644423090002,-33.453127109998604,53046.74384784001 2025-08-17,18:12:18.000,229,11068032,123245,0,1755454337,13838.637686779992,-33.453127109998604,53046.75782208 2025-08-17,18:12:19.000,229,11067927,123565,0,1755454338,13838.610741539997,-33.495421890002035,53046.771796320005 2025-08-17,18:12:20.000,229,11067987,123165,0,1755454339,13838.597268919992,-33.48132362999604,53046.76480920001 2025-08-17,18:12:21.000,229,11067993,123485,0,1755454340,13838.570323679996,-33.439028849999886,53046.80673192 2025-08-17,18:12:22.000,229,11067992,123365,0,1755454341,13838.597268919992,-33.43197972000053,53046.76480920001 2025-08-17,18:12:23.000,229,11067956,123365,0,1755454342,13838.570323679996,-33.396734069996455,53046.785770559996 2025-08-17,18:12:24.000,229,11067956,123325,0,1755454343,13838.604005230001,-33.43197972000053,53046.75083496 2025-08-17,18:12:25.000,229,11068013,123605,0,1755454344,13838.563587370001,-33.42493059000117,53046.7997448 2025-08-17,18:12:26.000,229,11068022,123685,0,1755454345,13838.563587370001,-33.446077979999245,53046.81371904001 2025-08-17,18:12:27.000,229,11067996,123525,0,1755454346,13838.529905819996,-33.41083232999517,53046.81371904001 2025-08-17,18:12:28.000,229,11067968,123325,0,1755454347,13838.476015339991,-33.43197972000053,53046.76480920001 2025-08-17,18:12:29.000,229,11067947,123325,0,1755454348,13838.476015339991,-33.396734069996455,53046.75782208 2025-08-17,18:12:30.000,229,11067938,123445,0,1755454349,13838.476015339991,-33.37558667999838,53046.75083496 2025-08-17,18:12:31.000,229,11068010,123165,0,1755454350,13838.428861169996,-33.37558667999838,53046.68096376 2025-08-17,18:12:32.000,229,11068015,123405,0,1755454351,13838.476015339991,-33.36853754999902,53046.75083496 2025-08-17,18:12:33.000,229,11067997,123645,0,1755454352,13838.435597479991,-33.38263580999774,53046.75782208 2025-08-17,18:12:34.000,229,11067993,123405,0,1755454353,13838.449070099996,-33.34739016000094,53046.71589936001 2025-08-17,18:12:35.000,229,11067989,123285,0,1755454354,13838.435597479991,-33.36148841999966,53046.71589936001 2025-08-17,18:12:36.000,229,11067945,123445,0,1755454355,13838.40191593,-33.3544392900003,53046.70891224 2025-08-17,18:12:37.000,229,11067987,123405,0,1755454356,13838.381707,-33.34034103000158,53046.71589936001 2025-08-17,18:12:38.000,229,11067981,123325,0,1755454357,13838.381707,-33.31919363999623,53046.69493800001 2025-08-17,18:12:39.000,229,11067959,123405,0,1755454358,13838.348025449995,-33.31214450999687,53046.64602816001 2025-08-17,18:12:40.000,229,11067979,123365,0,1755454359,13838.307607589995,-33.31214450999687,53046.62506680001 2025-08-17,18:12:41.000,229,11068028,123685,0,1755454360,13838.287398659995,-33.32624276999559,53046.66698952001 2025-08-17,18:12:42.000,229,11067941,123365,0,1755454361,13838.307607589995,-33.33329190000222,53046.653015280004 2025-08-17,18:12:43.000,229,11068010,123325,0,1755454362,13838.307607589995,-33.29804624999815,53046.68096376 2025-08-17,18:12:44.000,229,11067957,123325,0,1755454363,13838.31434389999,-33.276898860000074,53046.66698952001 2025-08-17,18:12:45.000,229,11067961,123365,0,1755454364,13838.327816519995,-33.269849730000715,53046.673976640006 2025-08-17,18:12:46.000,229,11068004,123285,0,1755454365,13838.34128914,-33.23460407999664,53046.69493800001 2025-08-17,18:12:47.000,229,11068015,123125,0,1755454366,13838.37497068999,-33.23460407999664,53046.673976640006 2025-08-17,18:12:48.000,229,11068003,123245,0,1755454367,13838.35476175999,-33.20640755999921,53046.73686072 2025-08-17,18:12:49.000,229,11068035,123165,0,1755454368,13838.42212486,-33.220505819997925,53046.7298736 2025-08-17,18:12:50.000,229,11067904,123245,0,1755454369,13838.39517961999,-33.220505819997925,53046.74384784001 2025-08-17,18:12:51.000,229,11068001,123365,0,1755454370,13838.44233379,-33.220505819997925,53046.75083496 2025-08-17,18:12:52.000,229,11068031,123325,0,1755454371,13838.469279029996,-33.227554949997284,53046.76480920001 2025-08-17,18:12:53.000,229,11067996,123085,0,1755454372,13838.48275165,-33.213456689998566,53046.785770559996 2025-08-17,18:12:54.000,229,11068012,123325,0,1755454373,13838.509696889996,-33.19230930000049,53046.82769328 2025-08-17,18:12:55.000,229,11068025,123525,0,1755454374,13838.516433199991,-33.220505819997925,53046.820706160004 2025-08-17,18:12:56.000,229,11068013,123165,0,1755454375,13838.502960580001,-33.18526017000113,53046.83468040001 2025-08-17,18:12:57.000,229,11068027,123565,0,1755454376,13838.536642129991,-33.19230930000049,53046.84865464 2025-08-17,18:12:58.000,229,11067980,123325,0,1755454377,13838.550114749996,-33.18526017000113,53046.88359024001 2025-08-17,18:12:59.000,229,11067962,123485,0,1755454378,13838.550114749996,-33.20640755999921,53046.84865464 2025-08-17,18:13:00.000,229,11067984,123325,0,1755454379,13838.543378440001,-33.213456689998566,53046.841667520006 2025-08-17,18:13:01.000,229,11068032,123445,0,1755454380,13838.583796300001,-33.17821104000177,53046.83468040001 2025-08-17,18:13:02.000,229,11068018,123165,0,1755454381,13838.597268919992,-33.15706364999642,53046.88359024001 2025-08-17,18:13:03.000,229,11067993,123325,0,1755454382,13838.610741539997,-33.164112779995776,53046.85564176 2025-08-17,18:13:04.000,229,11067977,123325,0,1755454383,13838.604005230001,-33.171161909995135,53046.890577360005 2025-08-17,18:13:05.000,229,11068002,123605,0,1755454384,13838.563587370001,-33.18526017000113,53046.84865464 2025-08-17,18:13:06.000,229,11068009,123485,0,1755454385,13838.570323679996,-33.18526017000113,53046.890577360005 2025-08-17,18:13:07.000,229,11068068,123445,0,1755454386,13838.617477849992,-33.12886712999898,53046.88359024001 2025-08-17,18:13:08.000,229,11067979,123405,0,1755454387,13838.630950469997,-33.12181799999962,53046.9045516 2025-08-17,18:13:09.000,229,11068024,123285,0,1755454388,13838.644423090002,-33.1077197400009,53046.939487200005 2025-08-17,18:13:10.000,229,11067996,123205,0,1755454389,13838.651159399997,-33.11476887000026,53046.9045516 2025-08-17,18:13:11.000,229,11068006,123605,0,1755454390,13838.671368329997,-33.08657234999555,53046.939487200005 2025-08-17,18:13:12.000,229,11068053,123365,0,1755454391,13838.664632020002,-33.11476887000026,53046.939487200005 2025-08-17,18:13:13.000,229,11067997,123485,0,1755454392,13838.657895709992,-33.07952321999619,53046.9045516 2025-08-17,18:13:14.000,229,11067989,123245,0,1755454393,13838.671368329997,-33.093621480002184,53046.94647432 2025-08-17,18:13:15.000,229,11068036,123645,0,1755454394,13838.718522499992,-33.07247408999683,53046.9045516 2025-08-17,18:13:16.000,229,11068043,123365,0,1755454395,13838.711786189997,-33.10067061000154,53046.96743568 2025-08-17,18:13:17.000,229,11067983,123365,0,1755454396,13838.705049880002,-33.06542495999747,53046.96044856001 2025-08-17,18:13:18.000,229,11068016,123045,0,1755454397,13838.731995119997,-33.07247408999683,53046.96044856001 2025-08-17,18:13:19.000,229,11068030,123645,0,1755454398,13838.731995119997,-33.044277569999394,53046.96044856001 2025-08-17,18:13:20.000,229,11067999,123405,0,1755454399,13838.711786189997,-33.05837582999811,53046.96044856001 2025-08-17,18:13:21.000,229,11067963,123445,0,1755454400,13838.731995119997,-33.06542495999747,53046.953461439996 2025-08-17,18:13:22.000,229,11067985,123405,0,1755454401,13838.745467740002,-33.07247408999683,53046.988397040004 2025-08-17,18:13:23.000,229,11068018,123685,0,1755454402,13838.745467740002,-33.093621480002184,53046.96044856001 2025-08-17,18:13:24.000,229,11068040,123445,0,1755454403,13838.718522499992,-33.08657234999555,53046.953461439996 2025-08-17,18:13:25.000,229,11067998,123525,0,1755454404,13838.779149289992,-33.08657234999555,53046.953461439996 2025-08-17,18:13:26.000,229,11068044,123605,0,1755454405,13838.752204049997,-33.06542495999747,53046.99538416 2025-08-17,18:13:27.000,229,11068030,123525,0,1755454406,13838.792621909997,-33.10067061000154,53046.988397040004 2025-08-17,18:13:28.000,229,11068045,123085,0,1755454407,13838.772412979997,-33.037228440000035,53046.98140992001 2025-08-17,18:13:29.000,229,11068040,123645,0,1755454408,13838.772412979997,-33.06542495999747,53047.00237128001 2025-08-17,18:13:30.000,229,11067994,123525,0,1755454409,13838.752204049997,-33.07247408999683,53046.99538416 2025-08-17,18:13:31.000,229,11068005,123325,0,1755454410,13838.684840950002,-33.001982789995964,53046.988397040004 2025-08-17,18:13:32.000,229,11068029,123365,0,1755454411,13838.698313569992,-33.051326699998754,53046.953461439996 2025-08-17,18:13:33.000,229,11067972,123405,0,1755454412,13838.684840950002,-33.07247408999683,53046.94647432 2025-08-17,18:13:34.000,229,11068034,123685,0,1755454413,13838.684840950002,-33.01608105000196,53046.953461439996 2025-08-17,18:13:35.000,229,11067951,123125,0,1755454414,13838.644423090002,-33.01608105000196,53046.953461439996 2025-08-17,18:13:36.000,229,11067967,123245,0,1755454415,13838.651159399997,-32.994933659996605,53046.94647432 2025-08-17,18:13:37.000,229,11067954,123485,0,1755454416,13838.610741539997,-32.980835399997886,53046.98140992001 2025-08-17,18:13:38.000,229,11068027,123685,0,1755454417,13838.604005230001,-32.95968800999981,53046.99538416 2025-08-17,18:13:39.000,229,11068028,123325,0,1755454418,13838.617477849992,-32.96673713999917,53046.96743568 2025-08-17,18:13:40.000,229,11068002,123245,0,1755454419,13838.617477849992,-32.94558975000109,53046.99538416 2025-08-17,18:13:41.000,229,11068015,123285,0,1755454420,13838.590532609996,-32.95263888000045,53046.99538416 2025-08-17,18:13:42.000,229,11068014,123525,0,1755454421,13838.570323679996,-32.90329496999766,53047.01634552 2025-08-17,18:13:43.000,229,11068041,123605,0,1755454422,13838.570323679996,-32.868049320000864,53047.10019096001 2025-08-17,18:13:44.000,229,11068023,123405,0,1755454423,13838.536642129991,-32.8962458399983,53046.988397040004 2025-08-17,18:13:45.000,229,11067980,123245,0,1755454424,13838.496224269991,-32.83985279999615,53047.02333264 2025-08-17,18:13:46.000,229,11067946,123125,0,1755454425,13838.489487959996,-32.811656279998715,53047.00237128001 2025-08-17,18:13:47.000,229,11068016,123365,0,1755454426,13838.469279029996,-32.853951060002146,53047.00237128001 2025-08-17,18:13:48.000,229,11067972,123365,0,1755454427,13838.523169510001,-32.804607149999356,53046.988397040004 2025-08-17,18:13:49.000,229,11067975,123685,0,1755454428,13838.489487959996,-32.811656279998715,53047.03031976001 2025-08-17,18:13:50.000,229,11067993,123365,0,1755454429,13838.48275165,-32.79050889000064,53046.96044856001 2025-08-17,18:13:51.000,229,11067981,123325,0,1755454430,13838.44233379,-32.74821410999721,53047.03031976001 2025-08-17,18:13:52.000,229,11068014,123685,0,1755454431,13838.455806409991,-32.74116497999785,53046.953461439996 2025-08-17,18:13:53.000,229,11068006,123485,0,1755454432,13838.40191593,-32.74116497999785,53046.9744228 2025-08-17,18:13:54.000,229,11067990,123525,0,1755454433,13838.408652239996,-32.6847719399957,53047.03031976001 2025-08-17,18:13:55.000,229,11067974,123605,0,1755454434,13838.388443309996,-32.691821070002334,53046.99538416 2025-08-17,18:13:56.000,229,11068009,123325,0,1755454435,13838.388443309996,-32.69887020000169,53047.00237128001 2025-08-17,18:13:57.000,229,11067959,123685,0,1755454436,13838.36149807,-32.67772280999634,53046.953461439996 2025-08-17,18:13:58.000,229,11067989,123365,0,1755454437,13838.348025449995,-32.67772280999634,53046.96044856001 2025-08-17,18:13:59.000,229,11067952,123445,0,1755454438,13838.33455282999,-32.67067367999698,53046.94647432 2025-08-17,18:14:00.000,229,11067958,124405,0,1755454439,13838.27392603999,-32.642477159999544,53046.92551296 2025-08-17,18:14:01.000,229,11067970,123565,0,1755454440,13838.29413496999,-32.66362454999762,53046.94647432 2025-08-17,18:14:02.000,229,11067999,123565,0,1755454441,13838.24024449,-32.6847719399957,53046.91153872001 2025-08-17,18:14:03.000,229,11067972,123205,0,1755454442,13838.25371710999,-32.67067367999698,53046.91153872001 2025-08-17,18:14:04.000,229,11067974,123245,0,1755454443,13838.226771869995,-32.6847719399957,53046.87660312 2025-08-17,18:14:05.000,229,11067964,123485,0,1755454444,13838.1796177,-32.6847719399957,53046.84865464 2025-08-17,18:14:06.000,229,11067956,123445,0,1755454445,13838.1796177,-32.642477159999544,53046.84865464 2025-08-17,18:14:07.000,229,11067953,123645,0,1755454446,13838.15267245999,-32.69887020000169,53046.84865464 2025-08-17,18:14:08.000,229,11067965,123565,0,1755454447,13838.145936149995,-32.66362454999762,53046.785770559996 2025-08-17,18:14:09.000,229,11067937,123245,0,1755454448,13838.09204566999,-32.65657541999826,53046.84865464 2025-08-17,18:14:10.000,229,11067985,124325,0,1755454449,13838.11225459999,-32.642477159999544,53046.785770559996 2025-08-17,18:14:11.000,229,11067980,124525,0,1755454450,13838.038155189999,-32.67067367999698,53046.771796320005 2025-08-17,18:14:12.000,229,11067975,123925,0,1755454451,13838.004473639994,-32.6495262899989,53046.771796320005 2025-08-17,18:14:13.000,229,11067998,123844,0,1755454452,13838.004473639994,-32.60723150999547,53046.75782208 2025-08-17,18:14:14.000,229,11067969,123965,0,1755454453,13837.943846849994,-32.60723150999547,53046.722886480005 2025-08-17,18:14:15.000,229,11067964,124365,0,1755454454,13837.977528399999,-32.579034989998036,53046.74384784001 2025-08-17,18:14:16.000,229,11067929,123844,0,1755454455,13837.910165299989,-32.57198585999868,53046.673976640006 2025-08-17,18:14:17.000,229,11067994,124165,0,1755454456,13837.916901609999,-32.56493672999932,53046.7298736 2025-08-17,18:14:18.000,229,11068029,123645,0,1755454457,13837.930374229989,-32.5508384700006,53046.74384784001 2025-08-17,18:14:19.000,229,11067975,124005,0,1755454458,13837.896692679999,-32.50854368999717,53046.771796320005 2025-08-17,18:14:20.000,229,11067940,123325,0,1755454459,13837.883220059994,-32.52264194999589,53046.7298736 2025-08-17,18:14:21.000,229,11068023,124045,0,1755454460,13837.829329579989,-32.529691079995246,53046.74384784001 2025-08-17,18:14:22.000,229,11067957,124165,0,1755454461,13837.829329579989,-32.50854368999717,53046.722886480005 2025-08-17,18:14:23.000,229,11067989,124005,0,1755454462,13837.775439099998,-32.50149455999781,53046.62506680001 2025-08-17,18:14:24.000,229,11067989,123965,0,1755454463,13837.775439099998,-32.459199780001654,53046.653015280004 2025-08-17,18:14:25.000,229,11067954,124165,0,1755454464,13837.788911719988,-32.48034716999973,53046.64602816001 2025-08-17,18:14:26.000,229,11067997,124165,0,1755454465,13837.761966479993,-32.42395412999758,53046.61109256 2025-08-17,18:14:27.000,229,11068008,123965,0,1755454466,13837.795648029998,-32.409855869998864,53046.618079679996 2025-08-17,18:14:28.000,229,11067970,124045,0,1755454467,13837.761966479993,-32.41690499999822,53046.58314408 2025-08-17,18:14:29.000,229,11067970,123965,0,1755454468,13837.755230169998,-32.42395412999758,53046.63205392 2025-08-17,18:14:30.000,229,11067945,123725,0,1755454469,13837.809120649988,-32.367561089995434,53046.57615696001 2025-08-17,18:14:31.000,229,11068008,123965,0,1755454470,13837.842802199993,-32.367561089995434,53046.63904104 2025-08-17,18:14:32.000,229,11067974,123885,0,1755454471,13837.849538509989,-32.353462829996715,53046.63904104 2025-08-17,18:14:33.000,229,11068020,124045,0,1755454472,13837.809120649988,-32.339364569998,53046.604105440005 2025-08-17,18:14:34.000,229,11068002,124205,0,1755454473,13837.815856959998,-32.346413699997356,53046.58314408 2025-08-17,18:14:35.000,229,11067962,124205,0,1755454474,13837.822593269993,-32.360511959996074,53046.54122136 2025-08-17,18:14:36.000,229,11068019,123645,0,1755454475,13837.822593269993,-32.339364569998,53046.63904104 2025-08-17,18:14:37.000,229,11067964,124045,0,1755454476,13837.849538509989,-32.367561089995434,53046.58314408 2025-08-17,18:14:38.000,229,11067983,124205,0,1755454477,13837.836065889998,-32.32526630999928,53046.57615696001 2025-08-17,18:14:39.000,229,11068018,123965,0,1755454478,13837.842802199993,-32.353462829996715,53046.58314408 2025-08-17,18:14:40.000,229,11067975,123445,0,1755454479,13837.809120649988,-32.38165935000143,53046.62506680001 2025-08-17,18:14:41.000,229,11067968,124005,0,1755454480,13837.849538509989,-32.360511959996074,53046.58314408 2025-08-17,18:14:42.000,229,11067989,124045,0,1755454481,13837.809120649988,-32.346413699997356,53046.54820848001 2025-08-17,18:14:43.000,229,11067979,124085,0,1755454482,13837.815856959998,-32.367561089995434,53046.57615696001 2025-08-17,18:14:44.000,229,11067956,123445,0,1755454483,13837.842802199993,-32.38165935000143,53046.618079679996 2025-08-17,18:14:45.000,229,11067975,123685,0,1755454484,13837.822593269993,-32.409855869998864,53046.56218272 2025-08-17,18:14:46.000,229,11067972,123685,0,1755454485,13837.822593269993,-32.353462829996715,53046.5901312 2025-08-17,18:14:47.000,229,11067940,123365,0,1755454486,13837.849538509989,-32.402806739999505,53046.555195600005 2025-08-17,18:14:48.000,229,11068028,123685,0,1755454487,13837.755230169998,-32.360511959996074,53046.54122136 2025-08-17,18:14:49.000,229,11067989,123685,0,1755454488,13837.788911719988,-32.42395412999758,53046.58314408 2025-08-17,18:14:50.000,229,11067970,123325,0,1755454489,13837.782175409993,-32.44510151999566,53046.54820848001 2025-08-17,18:14:51.000,229,11067969,123445,0,1755454490,13837.755230169998,-32.409855869998864,53046.56218272 2025-08-17,18:14:52.000,229,11067981,123525,0,1755454491,13837.748493859988,-32.459199780001654,53046.56916984 2025-08-17,18:14:53.000,229,11067976,123525,0,1755454492,13837.788911719988,-32.4380523899963,53046.54820848001 2025-08-17,18:14:54.000,229,11067918,123525,0,1755454493,13837.761966479993,-32.44510151999566,53046.53423424 2025-08-17,18:14:55.000,229,11067952,123685,0,1755454494,13837.735021239998,-32.46624891000101,53046.52026 2025-08-17,18:14:56.000,229,11068031,123365,0,1755454495,13837.768702789988,-32.459199780001654,53046.52026 2025-08-17,18:14:57.000,229,11068000,123565,0,1755454496,13837.775439099998,-32.49444542999845,53046.53423424 2025-08-17,18:14:58.000,229,11068012,123245,0,1755454497,13837.795648029998,-32.459199780001654,53046.52724712001 2025-08-17,18:14:59.000,229,11067953,123485,0,1755454498,13837.755230169998,-32.459199780001654,53046.506285760006 2025-08-17,18:15:00.000,229,11067941,123485,0,1755454499,13837.775439099998,-32.49444542999845,53046.52724712001 2025-08-17,18:15:01.000,229,11067964,123485,0,1755454500,13837.768702789988,-32.47329804000037,53046.47135016 2025-08-17,18:15:02.000,229,11067968,123325,0,1755454501,13837.735021239998,-32.50149455999781,53046.54122136 2025-08-17,18:15:03.000,229,11067987,123325,0,1755454502,13837.728284929988,-32.51559281999653,53046.555195600005 2025-08-17,18:15:04.000,229,11067956,123565,0,1755454503,13837.701339689993,-32.50854368999717,53046.53423424 2025-08-17,18:15:05.000,229,11068042,123645,0,1755454504,13837.694603379998,-32.51559281999653,53046.52724712001 2025-08-17,18:15:06.000,229,11067978,123525,0,1755454505,13837.660921829993,-32.52264194999589,53046.506285760006 2025-08-17,18:15:07.000,229,11068014,123844,0,1755454506,13837.654185519998,-32.579034989998036,53046.52026 2025-08-17,18:15:08.000,229,11067960,123485,0,1755454507,13837.607031350002,-32.5508384700006,53046.52724712001 2025-08-17,18:15:09.000,229,11067978,123605,0,1755454508,13837.573349799997,-32.54378934000124,53046.52026 2025-08-17,18:15:10.000,229,11067994,123605,0,1755454509,13837.526195630002,-32.579034989998036,53046.506285760006 2025-08-17,18:15:11.000,229,11067978,123405,0,1755454510,13837.492514079997,-32.56493672999932,53046.46436304 2025-08-17,18:15:12.000,229,11067955,123565,0,1755454511,13837.479041459992,-32.60018237999611,53046.54122136 2025-08-17,18:15:13.000,229,11067963,123365,0,1755454512,13837.458832529992,-32.60018237999611,53046.45737592001 2025-08-17,18:15:14.000,229,11067972,123405,0,1755454513,13837.391469429997,-32.628378900000826,53046.506285760006 2025-08-17,18:15:15.000,229,11067989,123525,0,1755454514,13837.357787879992,-32.642477159999544,53046.436414560005 2025-08-17,18:15:16.000,229,11067953,123405,0,1755454515,13837.303897400001,-32.67772280999634,53046.44340168 2025-08-17,18:15:17.000,229,11067980,123685,0,1755454516,13837.330842639996,-32.67067367999698,53046.42942744001 2025-08-17,18:15:18.000,229,11067977,123565,0,1755454517,13837.26347954,-32.65657541999826,53046.42244032 2025-08-17,18:15:19.000,229,11068005,123285,0,1755454518,13837.290424779996,-32.65657541999826,53046.40147896 2025-08-17,18:15:20.000,229,11067955,123365,0,1755454519,13837.250006919996,-32.67067367999698,53046.436414560005 2025-08-17,18:15:21.000,229,11068002,123445,0,1755454520,13837.24327061,-32.691821070002334,53046.42942744001 2025-08-17,18:15:22.000,229,11067938,123485,0,1755454521,13837.270215849996,-32.642477159999544,53046.436414560005 2025-08-17,18:15:23.000,229,11067990,123525,0,1755454522,13837.209589059996,-32.642477159999544,53046.38051760001 2025-08-17,18:15:24.000,229,11067976,123685,0,1755454523,13837.216325369991,-32.691821070002334,53046.40846608001 2025-08-17,18:15:25.000,229,11067970,123245,0,1755454524,13837.250006919996,-32.67067367999698,53046.37353048 2025-08-17,18:15:26.000,229,11067998,123445,0,1755454525,13837.330842639996,-32.66362454999762,53046.387504720005 2025-08-17,18:15:27.000,229,11068014,123365,0,1755454526,13837.283688470001,-32.628378900000826,53046.42244032 2025-08-17,18:15:28.000,229,11067947,123565,0,1755454527,13837.276952159991,-32.593133249996754,53046.45737592001 2025-08-17,18:15:29.000,229,11067987,123525,0,1755454528,13837.324106330001,-32.6495262899989,53046.42942744001 2025-08-17,18:15:30.000,229,11068022,123685,0,1755454529,13837.283688470001,-32.6495262899989,53046.40147896 2025-08-17,18:15:31.000,229,11067977,123525,0,1755454530,13837.290424779996,-32.66362454999762,53046.436414560005 2025-08-17,18:15:32.000,229,11067948,123445,0,1755454531,13837.256743229991,-32.65657541999826,53046.37353048 2025-08-17,18:15:33.000,229,11068029,123405,0,1755454532,13837.303897400001,-32.65657541999826,53046.36654336 2025-08-17,18:15:34.000,229,11067971,123285,0,1755454533,13837.290424779996,-32.69887020000169,53046.317633520004 2025-08-17,18:15:35.000,229,11067986,123605,0,1755454534,13837.290424779996,-32.69887020000169,53046.2757108 2025-08-17,18:15:36.000,229,11067979,123485,0,1755454535,13837.270215849996,-32.73411584999849,53046.282697919996 2025-08-17,18:15:37.000,229,11067973,123405,0,1755454536,13837.250006919996,-32.79050889000064,53046.31064640001 2025-08-17,18:15:38.000,229,11067934,123685,0,1755454537,13837.26347954,-32.78345976000128,53046.30365928 2025-08-17,18:15:39.000,229,11067987,123405,0,1755454538,13837.236534299991,-32.818705409998074,53046.25474944 2025-08-17,18:15:40.000,229,11067990,123165,0,1755454539,13837.17590750999,-32.84690192999551,53046.24077520001 2025-08-17,18:15:41.000,229,11067943,123405,0,1755454540,13837.216325369991,-32.861000190001505,53046.25474944 2025-08-17,18:15:42.000,229,11067959,123365,0,1755454541,13837.189380129996,-32.8962458399983,53046.25474944 2025-08-17,18:15:43.000,229,11068014,123365,0,1755454542,13837.189380129996,-32.91034409999702,53046.24077520001 2025-08-17,18:15:44.000,229,11067941,123685,0,1755454543,13837.16243489,-32.92444235999574,53046.2757108 2025-08-17,18:15:45.000,229,11067961,123525,0,1755454544,13837.13548964999,-32.94558975000109,53046.24077520001 2025-08-17,18:15:46.000,229,11067935,123245,0,1755454545,13837.14222596,-32.93854062000173,53046.23378808 2025-08-17,18:15:47.000,229,11067941,123405,0,1755454546,13837.13548964999,-32.980835399997886,53046.15692976 2025-08-17,18:15:48.000,229,11067962,123405,0,1755454547,13837.148962269996,-32.980835399997886,53046.16391688001 2025-08-17,18:15:49.000,229,11067938,123405,0,1755454548,13837.088335479995,-33.037228440000035,53046.10801992 2025-08-17,18:15:50.000,229,11067900,123565,0,1755454549,13837.08159917,-33.08657234999555,53046.170904000006 2025-08-17,18:15:51.000,229,11067945,123325,0,1755454550,13837.128753339995,-33.044277569999394,53046.219813840005 2025-08-17,18:15:52.000,229,11067908,123605,0,1755454551,13837.09507178999,-33.06542495999747,53046.19186536001 2025-08-17,18:15:53.000,229,11067920,123525,0,1755454552,13837.11528071999,-33.05837582999811,53046.2058396 2025-08-17,18:15:54.000,229,11067976,123445,0,1755454553,13837.09507178999,-33.05837582999811,53046.19186536001 2025-08-17,18:15:55.000,229,11067915,123525,0,1755454554,13837.13548964999,-33.05837582999811,53046.170904000006 2025-08-17,18:15:56.000,229,11067898,123605,0,1755454555,13837.15569857999,-33.08657234999555,53046.170904000006 2025-08-17,18:15:57.000,229,11067925,123565,0,1755454556,13837.13548964999,-33.07247408999683,53046.19885248 2025-08-17,18:15:58.000,229,11067959,123765,0,1755454557,13837.13548964999,-33.037228440000035,53046.2058396 2025-08-17,18:15:59.000,229,11067943,123765,0,1755454558,13837.15569857999,-33.044277569999394,53046.170904000006 2025-08-17,18:16:00.000,229,11067928,123325,0,1755454559,13837.1018081,-33.030179310000676,53046.170904000006 2025-08-17,18:16:01.000,229,11067979,123445,0,1755454560,13837.148962269996,-33.001982789995964,53046.21282672001 2025-08-17,18:16:02.000,229,11067918,123485,0,1755454561,13837.18264382,-32.987884529997245,53046.26173656001 2025-08-17,18:16:03.000,229,11067944,123485,0,1755454562,13837.216325369991,-32.987884529997245,53046.24077520001 2025-08-17,18:16:04.000,229,11067985,123245,0,1755454563,13837.20285275,-33.001982789995964,53046.2757108 2025-08-17,18:16:05.000,229,11067952,123525,0,1755454564,13837.250006919996,-32.93854062000173,53046.33160776001 2025-08-17,18:16:06.000,229,11067936,123445,0,1755454565,13837.283688470001,-32.91034409999702,53046.35256912 2025-08-17,18:16:07.000,229,11067933,123405,0,1755454566,13837.256743229991,-32.91739322999638,53046.338594880006 2025-08-17,18:16:08.000,229,11067968,123685,0,1755454567,13837.256743229991,-32.95263888000045,53046.31064640001 2025-08-17,18:16:09.000,229,11067951,123485,0,1755454568,13837.229797989996,-32.95968800999981,53046.26173656001 2025-08-17,18:16:10.000,229,11067895,123365,0,1755454569,13837.290424779996,-33.001982789995964,53046.22680096 2025-08-17,18:16:11.000,229,11067946,123445,0,1755454570,13837.250006919996,-33.00903191999532,53046.268723680005 2025-08-17,18:16:12.000,229,11067998,123565,0,1755454571,13837.22306168,-32.96673713999917,53046.30365928 2025-08-17,18:16:13.000,229,11067971,123645,0,1755454572,13837.216325369991,-32.96673713999917,53046.31064640001 2025-08-17,18:16:14.000,229,11067963,123325,0,1755454573,13837.22306168,-32.92444235999574,53046.33160776001 2025-08-17,18:16:15.000,229,11067989,123685,0,1755454574,13837.15569857999,-32.95263888000045,53046.345582 2025-08-17,18:16:16.000,229,11067932,123485,0,1755454575,13837.19611643999,-32.980835399997886,53046.29667216 2025-08-17,18:16:17.000,229,11067972,123285,0,1755454576,13837.20285275,-32.95263888000045,53046.345582 2025-08-17,18:16:18.000,229,11068012,123565,0,1755454577,13837.256743229991,-32.88214757999958,53046.345582 2025-08-17,18:16:19.000,229,11067974,123485,0,1755454578,13837.317370019991,-32.83280366999679,53046.45737592001 2025-08-17,18:16:20.000,229,11067975,124005,0,1755454579,13837.310633709996,-32.804607149999356,53046.450388799996 2025-08-17,18:16:21.000,229,11067975,123485,0,1755454580,13837.377996809992,-32.79755802,53046.49929864001 2025-08-17,18:16:22.000,229,11067978,123645,0,1755454581,13837.418414669992,-32.769361499995284,53046.52026 2025-08-17,18:16:23.000,229,11067997,123685,0,1755454582,13837.452096219997,-32.73411584999849,53046.54820848001 2025-08-17,18:16:24.000,229,11067967,123565,0,1755454583,13837.452096219997,-32.72001758999977,53046.5901312 2025-08-17,18:16:25.000,229,11068055,123285,0,1755454584,13837.472305149997,-32.71296846000041,53046.54820848001 2025-08-17,18:16:26.000,229,11068000,123325,0,1755454585,13837.526195630002,-32.70591933000105,53046.54820848001 2025-08-17,18:16:27.000,229,11068009,123525,0,1755454586,13837.519459319992,-32.67772280999634,53046.57615696001 2025-08-17,18:16:28.000,229,11068006,123525,0,1755454587,13837.553140869997,-32.691821070002334,53046.5901312 2025-08-17,18:16:29.000,229,11068021,123685,0,1755454588,13837.519459319992,-32.70591933000105,53046.54820848001 2025-08-17,18:16:30.000,229,11068031,123565,0,1755454589,13837.580086109992,-32.691821070002334,53046.61109256 2025-08-17,18:16:31.000,229,11068009,123525,0,1755454590,13837.613767659997,-32.6495262899989,53046.5901312 2025-08-17,18:16:32.000,229,11068005,123605,0,1755454591,13837.640712899993,-32.67067367999698,53046.604105440005 2025-08-17,18:16:33.000,229,11067999,123405,0,1755454592,13837.687867070003,-32.72706671999913,53046.63904104 2025-08-17,18:16:34.000,229,11067965,123325,0,1755454593,13837.728284929988,-32.72001758999977,53046.62506680001 2025-08-17,18:16:35.000,229,11068016,123685,0,1755454594,13837.788911719988,-32.67772280999634,53046.68096376 2025-08-17,18:16:36.000,229,11067993,123525,0,1755454595,13837.782175409993,-32.6495262899989,53046.62506680001 2025-08-17,18:16:37.000,229,11068029,123844,0,1755454596,13837.842802199993,-32.67772280999634,53046.68795088 2025-08-17,18:16:38.000,229,11067966,123445,0,1755454597,13837.910165299989,-32.642477159999544,53046.771796320005 2025-08-17,18:16:39.000,229,11068045,123525,0,1755454598,13837.950583159989,-32.67067367999698,53046.785770559996 2025-08-17,18:16:40.000,229,11067995,124125,0,1755454599,13837.997737329999,-32.6847719399957,53046.74384784001 2025-08-17,18:16:41.000,229,11068014,123565,0,1755454600,13838.01120994999,-32.72001758999977,53046.771796320005 2025-08-17,18:16:42.000,229,11068036,123365,0,1755454601,13838.01120994999,-32.71296846000041,53046.77878344 2025-08-17,18:16:43.000,229,11068007,123525,0,1755454602,13838.05836412,-32.73411584999849,53046.80673192 2025-08-17,18:16:44.000,229,11068048,124045,0,1755454603,13838.11899091,-32.762312369995925,53046.83468040001 2025-08-17,18:16:45.000,229,11067970,124125,0,1755454604,13838.166145079995,-32.74116497999785,53046.79275768001 2025-08-17,18:16:46.000,229,11067929,124205,0,1755454605,13838.19982663,-32.6847719399957,53046.86262888001 2025-08-17,18:16:47.000,229,11067999,123844,0,1755454606,13838.327816519995,-32.66362454999762,53046.939487200005 2025-08-17,18:16:48.000,229,11068053,124325,0,1755454607,13838.408652239996,-32.628378900000826,53046.9744228 2025-08-17,18:16:49.000,229,11068015,124085,0,1755454608,13838.469279029996,-32.628378900000826,53047.03031976001 2025-08-17,18:16:50.000,229,11068005,123325,0,1755454609,13838.550114749996,-32.57198585999868,53047.107178080005 2025-08-17,18:16:51.000,229,11068035,123605,0,1755454610,13838.644423090002,-32.50149455999781,53047.14211368 2025-08-17,18:16:52.000,229,11068069,124565,0,1755454611,13838.765676670002,-32.47329804000037,53047.26089472 2025-08-17,18:16:53.000,229,11068076,123965,0,1755454612,13838.833039769997,-32.395757610000146,53047.344740160006 2025-08-17,18:16:54.000,229,11068078,124125,0,1755454613,13838.920611799993,-32.38870848000079,53047.4285856 2025-08-17,18:16:55.000,229,11068021,124245,0,1755454614,13838.967765969988,-32.353462829996715,53047.55435376001 2025-08-17,18:16:56.000,229,11068079,123925,0,1755454615,13839.109228479989,-32.26182413999777,53047.57531512 2025-08-17,18:16:57.000,229,11068128,124125,0,1755454616,13839.109228479989,-32.20543109999562,53047.659160560004 2025-08-17,18:16:58.000,229,11068072,124285,0,1755454617,13839.217009439999,-32.184283709997544,53047.69409616 2025-08-17,18:16:59.000,229,11068116,123885,0,1755454618,13839.264163609994,-32.184283709997544,53047.79890296001 2025-08-17,18:17:00.000,229,11068102,123645,0,1755454619,13839.324790399995,-32.177234579998185,53047.77095448001 2025-08-17,18:17:01.000,229,11068173,124125,0,1755454620,13839.37868088,-32.10674327999732,53047.875761280004 2025-08-17,18:17:02.000,229,11068124,124165,0,1755454621,13839.49319814999,-32.10674327999732,53047.9526196 2025-08-17,18:17:03.000,229,11068130,124165,0,1755454622,13839.56056125,-32.08559588999924,53048.00851656001 2025-08-17,18:17:04.000,229,11068131,124125,0,1755454623,13839.64139697,-32.05035023999517,53048.07838776 2025-08-17,18:17:05.000,229,11068165,124085,0,1755454624,13839.675078519991,-32.008055459999014,53048.113323360005 2025-08-17,18:17:06.000,229,11068148,124285,0,1755454625,13839.735705309991,-31.993957200000295,53048.183194560006 2025-08-17,18:17:07.000,229,11068203,123525,0,1755454626,13839.769386859996,-31.958711549996224,53048.211143040004 2025-08-17,18:17:08.000,229,11068121,123605,0,1755454627,13839.782859480001,-31.993957200000295,53048.26704 2025-08-17,18:17:09.000,229,11068169,123605,0,1755454628,13839.782859480001,-32.01510458999837,53048.26005288 2025-08-17,18:17:10.000,229,11068169,123565,0,1755454629,13839.789595789996,-31.993957200000295,53048.3369112 2025-08-17,18:17:11.000,229,11068184,123725,0,1755454630,13839.789595789996,-32.02920284999709,53048.32293696001 2025-08-17,18:17:12.000,229,11068185,123485,0,1755454631,13839.843486270001,-32.001006329999655,53048.26704 2025-08-17,18:17:13.000,229,11068153,123685,0,1755454632,13839.836749959992,-32.05035023999517,53048.34389832001 2025-08-17,18:17:14.000,229,11068175,123765,0,1755454633,13839.877167819992,-32.03625197999645,53048.350885440006 2025-08-17,18:17:15.000,229,11068198,123325,0,1755454634,13839.728968999996,-31.67674635000003,53048.49062784001 2025-08-17,18:17:16.000,229,11068197,123525,0,1755454635,13839.735705309991,-31.6344515699966,53048.56049904001 2025-08-17,18:17:17.000,229,11068222,123605,0,1755454636,13839.755914239991,-31.64150069999596,53048.55351192 2025-08-17,18:17:18.000,229,11068163,123685,0,1755454637,13839.782859480001,-31.613304179998522,53048.58844752001 2025-08-17,18:17:19.000,229,11068257,123485,0,1755454638,13839.776123169991,-31.606255049999163,53048.58844752001 2025-08-17,18:17:20.000,229,11068208,123525,0,1755454639,13839.816541029992,-31.64150069999596,53048.70024144 2025-08-17,18:17:21.000,229,11068230,123605,0,1755454640,13839.843486270001,-31.64150069999596,53048.70722856001 2025-08-17,18:17:22.000,229,11068209,123365,0,1755454641,13840.005157710002,-31.979858940001577,53048.546524800004 2025-08-17,18:17:23.000,229,11068187,123365,0,1755454642,13840.059048189993,-31.972809810002218,53048.59543464 2025-08-17,18:17:24.000,229,11068148,123485,0,1755454643,13840.038839259993,-31.986908070000936,53048.63037024 2025-08-17,18:17:25.000,229,11068246,123445,0,1755454644,13840.079257119993,-31.965760679995583,53048.60940888001 2025-08-17,18:17:26.000,229,11068242,123885,0,1755454645,13840.099466049993,-31.972809810002218,53048.65831872001 2025-08-17,18:17:27.000,229,11068233,123405,0,1755454646,13840.153356529998,-31.951662419996865,53048.69325432 2025-08-17,18:17:28.000,229,11068231,123525,0,1755454647,13840.234192249998,-31.90231851000135,53048.69325432 2025-08-17,18:17:29.000,229,11068250,123525,0,1755454648,13840.247664869989,-31.90231851000135,53048.70722856001 2025-08-17,18:17:30.000,229,11068212,123605,0,1755454649,13840.315027969998,-31.86707285999728,53048.69325432 2025-08-17,18:17:31.000,229,11068223,123685,0,1755454650,13840.328500589989,-31.874121989996638,53048.74915128 2025-08-17,18:17:32.000,229,11068272,123525,0,1755454651,13840.375654759999,-31.80363068999577,53048.81203536 2025-08-17,18:17:33.000,229,11068236,123605,0,1755454652,13840.44975416999,-31.768385039998975,53048.791074 2025-08-17,18:17:34.000,229,11068186,123725,0,1755454653,13840.49017202999,-31.726090259995544,53048.80504824001 2025-08-17,18:17:35.000,229,11068269,123445,0,1755454654,13840.503644649994,-31.747237650000898,53048.8609452 2025-08-17,18:17:36.000,229,11068254,123844,0,1755454655,13840.59795299,-31.69084460999875,53048.86793232 2025-08-17,18:17:37.000,229,11068219,123525,0,1755454656,13840.624898229995,-31.66969722000067,53048.9308164 2025-08-17,18:17:38.000,229,11068254,123725,0,1755454657,13840.67205239999,-31.662648090001312,53048.99370048001 2025-08-17,18:17:39.000,229,11068247,123765,0,1755454658,13840.725942879995,-31.62740243999724,53048.97972624 2025-08-17,18:17:40.000,229,11068304,123605,0,1755454659,13840.71920657,-31.613304179998522,53049.049597440004 2025-08-17,18:17:41.000,229,11068306,123485,0,1755454660,13840.853932769991,-31.606255049999163,53049.05658456 2025-08-17,18:17:42.000,229,11068324,123605,0,1755454661,13840.887614319996,-31.563960269995732,53049.11248152001 2025-08-17,18:17:43.000,229,11068333,123565,0,1755454662,13840.941504800001,-31.563960269995732,53049.1054944 2025-08-17,18:17:44.000,229,11068282,123645,0,1755454663,13841.002131590001,-31.50756723000086,53049.19632696 2025-08-17,18:17:45.000,229,11068303,123525,0,1755454664,13841.062758380001,-31.5005181000015,53049.26619816 2025-08-17,18:17:46.000,229,11068304,123645,0,1755454665,13841.123385170002,-31.521665489999577,53049.26619816 2025-08-17,18:17:47.000,229,11068259,123685,0,1755454666,13841.184011960002,-31.44412505999935,53049.26619816 2025-08-17,18:17:48.000,229,11068311,123405,0,1755454667,13841.224429820002,-31.45117418999871,53049.315108 2025-08-17,18:17:49.000,229,11068329,123485,0,1755454668,13841.258111369993,-31.415928540001914,53049.41292768 2025-08-17,18:17:50.000,229,11068307,123445,0,1755454669,13841.325474470003,-31.45822331999807,53049.4199148 2025-08-17,18:17:51.000,229,11068256,123844,0,1755454670,13841.365892329988,-31.415928540001914,53049.39196632 2025-08-17,18:17:52.000,229,11068290,123725,0,1755454671,13841.419782809993,-31.373633759998484,53049.4199148 2025-08-17,18:17:53.000,229,11068316,123325,0,1755454672,13841.466936979989,-31.422977670001274,53049.44786328001 2025-08-17,18:17:54.000,229,11068329,123685,0,1755454673,13841.514091149998,-31.387732019997202,53049.53869584 2025-08-17,18:17:55.000,229,11068401,123485,0,1755454674,13841.554509009999,-31.373633759998484,53049.524721600006 2025-08-17,18:17:56.000,229,11068360,123645,0,1755454675,13841.588190559989,-31.352486370000406,53049.524721600006 2025-08-17,18:17:57.000,229,11068374,123525,0,1755454676,13841.675762589999,-31.324289849995694,53049.552670080004 2025-08-17,18:17:58.000,229,11068342,123685,0,1755454677,13841.675762589999,-31.324289849995694,53049.60856704 2025-08-17,18:17:59.000,229,11068383,123765,0,1755454678,13841.722916759994,-31.345437240001047,53049.58061856 2025-08-17,18:18:00.000,229,11068313,123445,0,1755454679,13841.763334619995,-31.345437240001047,53049.65747688 2025-08-17,18:18:01.000,229,11068384,123645,0,1755454680,13841.85090664999,-31.33133898000233,53049.63651552 2025-08-17,18:18:02.000,229,11068368,123685,0,1755454681,13841.864379269995,-31.289044199998898,53049.64350264001 2025-08-17,18:18:03.000,229,11068381,123525,0,1755454682,13841.91153343999,-31.317240719996335,53049.70638672 2025-08-17,18:18:04.000,229,11068296,123645,0,1755454683,13841.91826975,-31.296093329998257,53049.70638672 2025-08-17,18:18:05.000,229,11068358,123685,0,1755454684,13841.985632849995,-31.246749419995467,53049.720360960004 2025-08-17,18:18:06.000,229,11068389,123685,0,1755454685,13841.97216022999,-31.28199506999954,53049.78324504001 2025-08-17,18:18:07.000,229,11068409,123605,0,1755454686,13842.005841779996,-31.310191589996975,53049.82516776 2025-08-17,18:18:08.000,229,11068422,123685,0,1755454687,13842.046259639996,-31.289044199998898,53049.83215488001 2025-08-17,18:18:09.000,229,11068375,123725,0,1755454688,13842.10015012,-31.26084768000146,53049.85311624001 2025-08-17,18:18:10.000,229,11068354,123565,0,1755454689,13842.140567980001,-31.246749419995467,53049.91600032 2025-08-17,18:18:11.000,229,11068373,123685,0,1755454690,13842.194458459991,-31.239700289996108,53049.93696168 2025-08-17,18:18:12.000,229,11068382,123725,0,1755454691,13842.207931079996,-31.253798550002102,53049.93696168 2025-08-17,18:18:13.000,229,11068410,123605,0,1755454692,13842.234876319992,-31.28199506999954,53049.95093592001 2025-08-17,18:18:14.000,229,11068366,123605,0,1755454693,13842.147304289996,-31.317240719996335,53049.9439488 2025-08-17,18:18:15.000,229,11068380,123325,0,1755454694,13842.174249529991,-31.359535499999765,53049.96491016 2025-08-17,18:18:16.000,229,11068375,123525,0,1755454695,13842.133831669991,-31.373633759998484,53049.91600032 2025-08-17,18:18:17.000,229,11068345,123525,0,1755454696,13842.12035905,-31.45117418999871,53049.88106472001 2025-08-17,18:18:18.000,229,11068392,123605,0,1755454697,13842.140567980001,-31.380682889997843,53049.95093592001 2025-08-17,18:18:19.000,229,11068366,123325,0,1755454698,13842.234876319992,-31.40183027999592,53049.91600032 2025-08-17,18:18:20.000,229,11068353,123965,0,1755454699,13842.234876319992,-31.415928540001914,53049.97189728 2025-08-17,18:18:21.000,229,11068381,123445,0,1755454700,13842.302239420002,-31.415928540001914,53049.96491016 2025-08-17,18:18:22.000,229,11068383,123645,0,1755454701,13842.268557869997,-31.40887940999528,53050.02080712001 2025-08-17,18:18:23.000,229,11068353,123565,0,1755454702,13842.335920969992,-31.373633759998484,53050.06272984 2025-08-17,18:18:24.000,229,11068348,123725,0,1755454703,13842.356129899992,-31.373633759998484,53050.06971696001 2025-08-17,18:18:25.000,229,11068405,123525,0,1755454704,13842.436965619992,-31.380682889997843,53050.076704080006 2025-08-17,18:18:26.000,229,11068361,123844,0,1755454705,13842.470647169997,-31.338388110001688,53050.09067832 2025-08-17,18:18:27.000,229,11068410,123645,0,1755454706,13842.504328720002,-31.296093329998257,53050.09067832 2025-08-17,18:18:28.000,229,11068339,123685,0,1755454707,13842.551482889998,-31.27494594000018,53050.11862680001 2025-08-17,18:18:29.000,229,11068408,123725,0,1755454708,13842.564955509988,-31.27494594000018,53050.1535624 2025-08-17,18:18:30.000,229,11068389,123725,0,1755454709,13842.585164439988,-31.26084768000146,53050.18151088 2025-08-17,18:18:31.000,229,11068389,123765,0,1755454710,13842.639054919993,-31.289044199998898,53050.195485120006 2025-08-17,18:18:32.000,229,11068397,123645,0,1755454711,13842.612109679998,-31.296093329998257,53050.23042072 2025-08-17,18:18:33.000,229,11068418,123405,0,1755454712,13842.666000159988,-31.26789681000082,53050.25138208 2025-08-17,18:18:34.000,229,11068423,123765,0,1755454713,13842.692945399998,-31.289044199998898,53050.2583692 2025-08-17,18:18:35.000,229,11068378,123605,0,1755454714,13842.740099569994,-31.303142459997616,53050.244394960006 2025-08-17,18:18:36.000,229,11068425,123605,0,1755454715,13842.780517429994,-31.310191589996975,53050.30029192 2025-08-17,18:18:37.000,229,11068404,123645,0,1755454716,13842.773781119999,-31.303142459997616,53050.30029192 2025-08-17,18:18:38.000,229,11068399,123565,0,1755454717,13842.820935289994,-31.317240719996335,53050.31426616001 2025-08-17,18:18:39.000,229,11068375,123925,0,1755454718,13842.834407909999,-31.324289849995694,53050.27234344 2025-08-17,18:18:40.000,229,11068378,123725,0,1755454719,13842.807462669989,-31.324289849995694,53050.26535632001 2025-08-17,18:18:41.000,229,11068396,123485,0,1755454720,13842.841144219994,-31.373633759998484,53050.28631768001 2025-08-17,18:18:42.000,229,11068377,123165,0,1755454721,13842.88829838999,-31.345437240001047,53050.28631768001 2025-08-17,18:18:43.000,229,11068363,123485,0,1755454722,13842.895034699999,-31.366584629999124,53050.30029192 2025-08-17,18:18:44.000,229,11068370,123725,0,1755454723,13842.95566149,-31.366584629999124,53050.30727904 2025-08-17,18:18:45.000,229,11068356,123844,0,1755454724,13842.982606729995,-31.373633759998484,53050.293304800005 2025-08-17,18:18:46.000,229,11068407,123645,0,1755454725,13843.01628828,-31.338388110001688,53050.32125328 2025-08-17,18:18:47.000,229,11068392,123485,0,1755454726,13843.00955196999,-31.352486370000406,53050.37016312 2025-08-17,18:18:48.000,229,11068389,123725,0,1755454727,13843.023024589995,-31.317240719996335,53050.38413736001 2025-08-17,18:18:49.000,229,11068379,123685,0,1755454728,13843.002815659995,-31.28199506999954,53050.3282404 2025-08-17,18:18:50.000,229,11068421,123725,0,1755454729,13843.023024589995,-31.338388110001688,53050.342214640004 2025-08-17,18:18:51.000,229,11068402,123485,0,1755454730,13843.01628828,-31.303142459997616,53050.31426616001 2025-08-17,18:18:52.000,229,11068385,123685,0,1755454731,13843.07017875999,-31.27494594000018,53050.3282404 2025-08-17,18:18:53.000,229,11068428,123445,0,1755454732,13843.083651379995,-31.27494594000018,53050.40509872001 2025-08-17,18:18:54.000,229,11068447,123685,0,1755454733,13843.097124,-31.26084768000146,53050.44003432 2025-08-17,18:18:55.000,229,11068397,123365,0,1755454734,13843.097124,-31.246749419995467,53050.45400856001 2025-08-17,18:18:56.000,229,11068432,123965,0,1755454735,13842.99607935,-31.028226390000782,53050.52387976001 2025-08-17,18:18:57.000,229,11068412,123525,0,1755454736,13843.00955196999,-31.021177260001423,53050.48894416 2025-08-17,18:18:58.000,229,11068395,123365,0,1755454737,13843.023024589995,-31.00002986999607,53050.52387976001 2025-08-17,18:18:59.000,229,11068407,123365,0,1755454738,13843.00955196999,-30.978882479997992,53050.558815360004 2025-08-17,18:19:00.000,229,11068409,124565,0,1755454739,13843.04996982999,-31.05642290999822,53050.47496992 2025-08-17,18:19:01.000,229,11068402,123805,0,1755454740,13843.043233519995,-31.028226390000782,53050.48195704001 2025-08-17,18:19:02.000,229,11068387,123565,0,1755454741,13843.07691507,-31.03527552000014,53050.40509872001 2025-08-17,18:19:03.000,229,11068442,123645,0,1755454742,13843.11059661999,-31.0423246499995,53050.44702144 2025-08-17,18:19:04.000,229,11068422,123605,0,1755454743,13843.13080554999,-31.03527552000014,53050.48894416 2025-08-17,18:19:05.000,229,11068367,123725,0,1755454744,13843.184696029995,-31.028226390000782,53050.49593128 2025-08-17,18:19:06.000,229,11068439,123325,0,1755454745,13843.21837758,-31.014128130002064,53050.48195704001 2025-08-17,18:19:07.000,229,11068427,123685,0,1755454746,13843.245322819996,-30.936587700001837,53050.55182824001 2025-08-17,18:19:08.000,229,11068439,123685,0,1755454747,13843.25879544,-30.880194659999688,53050.49593128 2025-08-17,18:19:09.000,229,11068380,123445,0,1755454748,13843.359840090001,-31.021177260001423,53050.51689264 2025-08-17,18:19:10.000,229,11068401,124125,0,1755454749,13843.292476989991,-30.901342049997766,53050.52387976001 2025-08-17,18:19:11.000,229,11068384,123645,0,1755454750,13843.285740679996,-30.774457710002025,53050.54484112 2025-08-17,18:19:12.000,229,11068391,124045,0,1755454751,13843.359840090001,-30.82380161999754,53050.54484112 2025-08-17,18:19:13.000,229,11068384,124325,0,1755454752,13843.393521639991,-30.978882479997992,53050.55182824001 2025-08-17,18:19:14.000,229,11068426,124165,0,1755454753,13843.420466880001,-30.943636830001196,53050.54484112 2025-08-17,18:19:15.000,229,11068400,124085,0,1755454754,13843.427203189996,-30.957735089999915,53050.57278960001 2025-08-17,18:19:16.000,229,11068407,124125,0,1755454755,13843.467621049997,-30.936587700001837,53050.537854 2025-08-17,18:19:17.000,229,11068428,124285,0,1755454756,13843.454148429992,-30.894292919998406,53050.558815360004 2025-08-17,18:19:18.000,229,11068435,124285,0,1755454757,13843.501302600002,-30.87314553000033,53050.58676384 2025-08-17,18:19:19.000,229,11068379,124245,0,1755454758,13843.541720460002,-30.880194659999688,53050.61471232 2025-08-17,18:19:20.000,229,11068467,123725,0,1755454759,13843.501302600002,-30.87314553000033,53050.58676384 2025-08-17,18:19:21.000,229,11068425,124325,0,1755454760,13843.534984149992,-30.85904727000161,53050.59375096 2025-08-17,18:19:22.000,229,11068459,124125,0,1755454761,13843.541720460002,-30.85199814000225,53050.55182824001 2025-08-17,18:19:23.000,229,11068466,124365,0,1755454762,13843.534984149992,-30.82380161999754,53050.61471232 2025-08-17,18:19:24.000,229,11068414,124205,0,1755454763,13843.568665699997,-30.781506840001384,53050.66362216 2025-08-17,18:19:25.000,229,11068452,124485,0,1755454764,13843.602347250002,-30.788555970000743,53050.62169944001 2025-08-17,18:19:26.000,229,11068454,124165,0,1755454765,13843.629292489997,-30.703966410001158,53050.65663504 2025-08-17,18:19:27.000,229,11068475,124205,0,1755454766,13843.662974040002,-30.675769889996445,53050.712532 2025-08-17,18:19:28.000,229,11068466,124485,0,1755454767,13843.710128209997,-30.661671629997727,53050.70554488 2025-08-17,18:19:29.000,229,11068414,124325,0,1755454768,13843.683182970002,-30.64757336999901,53050.76144184 2025-08-17,18:19:31.000,229,11068421,123685,0,1755454770,13843.737073449993,-30.570032939998782,53050.74048048001 2025-08-17,18:19:32.000,229,11068427,123685,0,1755454771,13843.784227619988,-30.562983809999423,53050.747467600006 2025-08-17,18:19:33.000,229,11068456,123765,0,1755454772,13843.811172859998,-30.548885550000705,53050.83131304 2025-08-17,18:19:34.000,229,11068416,123565,0,1755454773,13843.797700239993,-30.35855903999618,53050.90118424 2025-08-17,18:19:35.000,229,11068450,123365,0,1755454774,13843.831381789998,-30.337411649998103,53050.92913272 2025-08-17,18:19:36.000,229,11068457,123685,0,1755454775,13843.858327029993,-30.316264260000025,53050.95009408 2025-08-17,18:19:37.000,229,11068481,123645,0,1755454776,13843.844854409988,-30.288067739995313,53050.94310696 2025-08-17,18:19:38.000,229,11068480,123485,0,1755454777,13843.865063339988,-30.302166000001307,53050.97804256 2025-08-17,18:19:39.000,229,11068459,123645,0,1755454778,13843.858327029993,-30.22462557000108,53051.04092664 2025-08-17,18:19:40.000,229,11068479,123844,0,1755454779,13843.932426439998,-30.23167470000044,53051.08983648 2025-08-17,18:19:41.000,229,11068486,123565,0,1755454780,13843.999789539994,-30.196429049996368,53051.08983648 2025-08-17,18:19:42.000,229,11068471,123844,0,1755454781,13843.952635369998,-30.147085140000854,53051.11079784 2025-08-17,18:19:43.000,229,11068482,123685,0,1755454782,13844.006525849989,-30.16823252999893,53051.11079784 2025-08-17,18:19:44.000,229,11068506,123645,0,1755454783,13843.993053229999,-30.111839489996783,53051.131759200005 2025-08-17,18:19:45.000,229,11068479,123844,0,1755454784,13843.986316919989,-30.090692099998705,53051.13874632 2025-08-17,18:19:46.000,229,11068483,123765,0,1755454785,13843.993053229999,-30.076593839999987,53051.15970768 2025-08-17,18:19:47.000,229,11068483,124045,0,1755454786,13843.986316919989,-30.06249558000127,53051.15272056001 2025-08-17,18:19:48.000,229,11068498,123565,0,1755454787,13844.006525849989,-30.041348189995915,53051.15272056001 2025-08-17,18:19:49.000,229,11068471,123685,0,1755454788,13844.019998469994,-30.048397319995274,53051.1666948 2025-08-17,18:19:50.000,229,11068510,123725,0,1755454789,13844.019998469994,-30.01315166999848,53051.13874632 2025-08-17,18:19:51.000,229,11068429,123645,0,1755454790,13844.040207399994,-29.95675862999633,53051.180669040004 2025-08-17,18:19:52.000,229,11068488,123605,0,1755454791,13844.026734779989,-29.970856890002324,53051.19464328001 2025-08-17,18:19:53.000,229,11068519,123645,0,1755454792,13844.080625259994,-29.984955150001042,53051.15970768 2025-08-17,18:19:54.000,229,11068555,123645,0,1755454793,13844.073888949999,-29.96380775999569,53051.201630400006 2025-08-17,18:19:55.000,229,11068486,123885,0,1755454794,13844.141252049994,-29.970856890002324,53051.13874632 2025-08-17,18:19:56.000,229,11068519,124045,0,1755454795,13844.12777942999,-29.970856890002324,53051.15970768 2025-08-17,18:19:57.000,229,11068476,123365,0,1755454796,13844.15472467,-29.984955150001042,53051.24355312001 2025-08-17,18:19:58.000,229,11068499,123565,0,1755454797,13844.18840621999,-30.00610253999912,53051.21560464 2025-08-17,18:19:59.000,229,11068501,123844,0,1755454798,13844.18840621999,-30.00610253999912,53051.229578880004 2025-08-17,18:20:00.000,229,11068472,123485,0,1755454799,13844.19514253,-29.99905340999976,53051.25752736 2025-08-17,18:20:01.000,229,11068496,124085,0,1755454800,13844.24903300999,-30.020200799997838,53051.27848872 2025-08-17,18:20:02.000,229,11068543,123645,0,1755454801,13844.24903300999,-29.99905340999976,53051.22259176001 2025-08-17,18:20:03.000,229,11068500,123685,0,1755454802,13844.262505629995,-30.00610253999912,53051.24355312001 2025-08-17,18:20:04.000,229,11068472,123725,0,1755454803,13844.28945086999,-29.977906020001683,53051.26451448 2025-08-17,18:20:05.000,229,11068476,123805,0,1755454804,13844.323132419995,-30.00610253999912,53051.299450080005 2025-08-17,18:20:06.000,229,11068495,123525,0,1755454805,13844.343341349995,-30.041348189995915,53051.299450080005 2025-08-17,18:20:07.000,229,11068489,123645,0,1755454806,13844.282714559995,-30.05544645000191,53051.31342432 2025-08-17,18:20:08.000,229,11068531,123844,0,1755454807,13844.343341349995,-30.11888861999614,53051.28547584 2025-08-17,18:20:09.000,229,11068482,123765,0,1755454808,13844.323132419995,-30.132986880002136,53051.32739856 2025-08-17,18:20:10.000,229,11068557,123605,0,1755454809,13844.33660504,-30.154134270000213,53051.369321280006 2025-08-17,18:20:11.000,229,11068535,124005,0,1755454810,13844.323132419995,-30.18233078999765,53051.34137280001 2025-08-17,18:20:12.000,229,11068491,123565,0,1755454811,13844.32986872999,-30.18937991999701,53051.33438568 2025-08-17,18:20:13.000,229,11068558,123765,0,1755454812,13844.37028658999,-30.16823252999893,53051.39028264001 2025-08-17,18:20:14.000,229,11068539,123605,0,1755454813,13844.35007765999,-30.203478179995727,53051.34137280001 2025-08-17,18:20:15.000,229,11068486,123645,0,1755454814,13844.41744076,-30.23167470000044,53051.36233416001 2025-08-17,18:20:16.000,229,11068499,123844,0,1755454815,13844.3770229,-30.21757644000172,53051.40425688 2025-08-17,18:20:17.000,229,11068523,124005,0,1755454816,13844.383759209995,-30.252822089998517,53051.42521824 2025-08-17,18:20:18.000,229,11068524,123685,0,1755454817,13844.403968139995,-30.252822089998517,53051.43919248001 2025-08-17,18:20:19.000,229,11068503,123725,0,1755454818,13844.424177069995,-30.252822089998517,53051.45316672 2025-08-17,18:20:20.000,229,11068532,123645,0,1755454819,13844.464594929996,-30.295116870001948,53051.42521824 2025-08-17,18:20:21.000,229,11068508,123485,0,1755454820,13844.43764969,-30.259871219997876,53051.418231120006 2025-08-17,18:20:22.000,229,11068504,124005,0,1755454821,13844.41070444999,-30.281018609995954,53051.49508944 2025-08-17,18:20:23.000,229,11068585,123685,0,1755454822,13844.43091337999,-30.288067739995313,53051.50207656 2025-08-17,18:20:24.000,229,11068526,123805,0,1755454823,13844.424177069995,-30.281018609995954,53051.52303792 2025-08-17,18:20:25.000,229,11068480,123685,0,1755454824,13844.41744076,-30.302166000001307,53051.49508944 2025-08-17,18:20:26.000,229,11068524,123405,0,1755454825,13844.41744076,-30.316264260000025,53051.53002504001 2025-08-17,18:20:27.000,229,11068503,123765,0,1755454826,13844.41744076,-30.309215130000666,53051.59989624 2025-08-17,18:20:28.000,229,11068503,123725,0,1755454827,13844.403968139995,-30.330362519998744,53051.564960640004 2025-08-17,18:20:29.000,229,11068512,123525,0,1755454828,13844.41070444999,-30.35150990999682,53051.585922000006 2025-08-17,18:20:30.000,229,11068512,123765,0,1755454829,13844.383759209995,-30.344460779997462,53051.60688336001 2025-08-17,18:20:31.000,229,11068491,123565,0,1755454830,13844.363550279995,-30.337411649998103,53051.6208576 2025-08-17,18:20:32.000,229,11068513,123844,0,1755454831,13844.3770229,-30.344460779997462,53051.65579320001 2025-08-17,18:20:33.000,229,11068540,123725,0,1755454832,13844.3770229,-30.386755560000893,53051.66278032 2025-08-17,18:20:34.000,229,11068518,123844,0,1755454833,13844.35007765999,-30.35855903999618,53051.6907288 2025-08-17,18:20:35.000,229,11068554,124005,0,1755454834,13844.28945086999,-30.372657300002174,53051.67675456001 2025-08-17,18:20:36.000,229,11068536,123645,0,1755454835,13844.262505629995,-30.35150990999682,53051.65579320001 2025-08-17,18:20:37.000,229,11068529,123725,0,1755454836,13844.302923489995,-30.386755560000893,53051.66976744 2025-08-17,18:20:38.000,229,11068561,123725,0,1755454837,13844.27597825,-30.40790294999897,53051.683741680004 2025-08-17,18:20:39.000,229,11068473,123605,0,1755454838,13844.24903300999,-30.393804690000252,53051.704703040006 2025-08-17,18:20:40.000,229,11068496,123844,0,1755454839,13844.25576932,-30.40085381999961,53051.65579320001 2025-08-17,18:20:41.000,229,11068546,123605,0,1755454840,13844.22882407999,-30.429050339997048,53051.683741680004 2025-08-17,18:20:42.000,229,11068590,123725,0,1755454841,13844.181669909995,-30.40790294999897,53051.69771592001 2025-08-17,18:20:43.000,229,11068530,123725,0,1755454842,13844.13451574,-30.450197729995125,53051.66976744 2025-08-17,18:20:44.000,229,11068539,123765,0,1755454843,13844.13451574,-30.42200120999769,53051.704703040006 2025-08-17,18:20:45.000,229,11068488,123725,0,1755454844,13844.080625259994,-30.47134512000048,53051.69771592001 2025-08-17,18:20:46.000,229,11068570,123365,0,1755454845,13844.060416329994,-30.485443379999197,53051.61387048 2025-08-17,18:20:47.000,229,11068525,123725,0,1755454846,13843.999789539994,-30.47134512000048,53051.66278032 2025-08-17,18:20:48.000,229,11068594,123885,0,1755454847,13844.006525849989,-30.485443379999197,53051.67675456001 2025-08-17,18:20:49.000,229,11068524,123765,0,1755454848,13843.952635369998,-30.499541639997915,53051.683741680004 2025-08-17,18:20:50.000,229,11068564,123805,0,1755454849,13843.952635369998,-30.499541639997915,53051.69771592001 2025-08-17,18:20:51.000,229,11068501,123605,0,1755454850,13843.959371679994,-30.506590769997274,53051.66976744 2025-08-17,18:20:52.000,229,11068551,123645,0,1755454851,13843.925690129989,-30.46429599000112,53051.704703040006 2025-08-17,18:20:53.000,229,11068571,123645,0,1755454852,13843.892008579998,-30.485443379999197,53051.6907288 2025-08-17,18:20:54.000,229,11068590,123605,0,1755454853,13843.858327029993,-30.46429599000112,53051.704703040006 2025-08-17,18:20:55.000,229,11068529,124405,0,1755454854,13843.871799649998,-30.485443379999197,53051.732651520004 2025-08-17,18:20:56.000,229,11068527,123565,0,1755454855,13843.865063339988,-30.478394249999837,53051.67675456001 2025-08-17,18:20:57.000,229,11068590,123685,0,1755454856,13843.871799649998,-30.47134512000048,53051.683741680004 2025-08-17,18:20:58.000,229,11068575,123645,0,1755454857,13843.858327029993,-30.41495207999833,53051.732651520004 2025-08-17,18:20:59.000,229,11068545,123965,0,1755454858,13843.871799649998,-30.46429599000112,53051.683741680004 2025-08-17,18:21:00.000,229,11068554,123525,0,1755454859,13843.865063339988,-30.42200120999769,53051.73963864 2025-08-17,18:21:01.000,229,11068572,123844,0,1755454860,13843.892008579998,-30.386755560000893,53051.76758712 2025-08-17,18:21:02.000,229,11068561,123685,0,1755454861,13843.885272269988,-30.436099469996407,53051.74662576001 2025-08-17,18:21:03.000,229,11068561,123805,0,1755454862,13843.898744889993,-30.42200120999769,53051.74662576001 2025-08-17,18:21:04.000,229,11068578,123645,0,1755454863,13843.858327029993,-30.42200120999769,53051.71867728 2025-08-17,18:21:05.000,229,11068599,123765,0,1755454864,13843.898744889993,-30.429050339997048,53051.71867728 2025-08-17,18:21:06.000,229,11068569,123805,0,1755454865,13843.939162749994,-30.386755560000893,53051.71169016 2025-08-17,18:21:07.000,229,11068585,123925,0,1755454866,13843.986316919989,-30.393804690000252,53051.683741680004 2025-08-17,18:21:08.000,229,11068542,123844,0,1755454867,13843.932426439998,-30.288067739995313,53051.72566440001 2025-08-17,18:21:09.000,229,11068518,123925,0,1755454868,13843.966107989989,-30.288067739995313,53051.6907288 2025-08-17,18:21:10.000,229,11068590,123645,0,1755454869,13844.073888949999,-30.330362519998744,53051.7606 2025-08-17,18:21:11.000,229,11068534,123565,0,1755454870,13844.08736156999,-30.323313389999385,53051.74662576001 2025-08-17,18:21:12.000,229,11068538,123565,0,1755454871,13844.141252049994,-30.323313389999385,53051.79553560001 2025-08-17,18:21:13.000,229,11068597,123485,0,1755454872,13844.201878839995,-30.330362519998744,53051.79553560001 2025-08-17,18:21:14.000,229,11068562,123805,0,1755454873,13844.21535146,-30.309215130000666,53051.78156136 2025-08-17,18:21:15.000,229,11068567,123405,0,1755454874,13844.302923489995,-30.309215130000666,53051.78156136 2025-08-17,18:21:16.000,229,11068570,123805,0,1755454875,13844.32986872999,-30.288067739995313,53051.8304712 2025-08-17,18:21:17.000,229,11068576,123485,0,1755454876,13844.403968139995,-30.316264260000025,53051.900342400004 2025-08-17,18:21:18.000,229,11068563,123645,0,1755454877,13844.45785862,-30.288067739995313,53051.872393920006 2025-08-17,18:21:19.000,229,11068613,124005,0,1755454878,13844.484803859996,-30.245772959999158,53051.921303760006 2025-08-17,18:21:20.000,229,11068588,123765,0,1755454879,13844.552166959991,-30.288067739995313,53051.95623936 2025-08-17,18:21:21.000,229,11068598,124285,0,1755454880,13844.53869434,-30.18937991999701,53051.99117496001 2025-08-17,18:21:22.000,229,11068610,123725,0,1755454881,13844.612793749991,-30.21757644000172,53051.99816208 2025-08-17,18:21:23.000,229,11068575,123645,0,1755454882,13844.599321130001,-30.2387238299998,53051.99816208 2025-08-17,18:21:24.000,229,11068585,123325,0,1755454883,13844.673420539992,-30.245772959999158,53052.0051492 2025-08-17,18:21:25.000,229,11068582,123525,0,1755454884,13844.727311019997,-30.210527309995086,53052.01213632001 2025-08-17,18:21:26.000,229,11068590,124005,0,1755454885,13844.754256259992,-30.252822089998517,53052.068033280004 2025-08-17,18:21:27.000,229,11068581,123645,0,1755454886,13844.808146739997,-30.288067739995313,53052.09598176 2025-08-17,18:21:28.000,229,11068603,123685,0,1755454887,13844.902455080002,-30.273969479996595,53052.16585296 2025-08-17,18:21:29.000,229,11068591,123605,0,1755454888,13844.922664010002,-30.288067739995313,53052.186814320004 2025-08-17,18:21:30.000,229,11068590,123765,0,1755454889,13844.976554489993,-30.330362519998744,53052.2147628 2025-08-17,18:21:31.000,229,11068585,123844,0,1755454890,13845.077599139993,-30.302166000001307,53052.32655672001 2025-08-17,18:21:32.000,229,11068566,123685,0,1755454891,13845.138225929993,-30.330362519998744,53052.36149232 2025-08-17,18:21:33.000,229,11068562,123885,0,1755454892,13845.178643789994,-30.386755560000893,53052.403415040004 2025-08-17,18:21:34.000,229,11068642,123805,0,1755454893,13845.192116409999,-30.386755560000893,53052.39642792001 2025-08-17,18:21:35.000,229,11068648,123805,0,1755454894,13845.225797959989,-30.443148599995766,53052.41738928001 2025-08-17,18:21:36.000,229,11068589,123965,0,1755454895,13845.252743199999,-30.47134512000048,53052.38245368 2025-08-17,18:21:37.000,229,11068566,123805,0,1755454896,13845.313369989999,-30.499541639997915,53052.38245368 2025-08-17,18:21:38.000,229,11068587,123685,0,1755454897,13845.30663367999,-30.513639899996633,53052.41040216 2025-08-17,18:21:39.000,229,11068627,123645,0,1755454898,13845.40767832999,-30.555934680000064,53052.43835064 2025-08-17,18:21:40.000,229,11068605,123844,0,1755454899,13845.43462357,-30.555934680000064,53052.48726048 2025-08-17,18:21:41.000,229,11068638,124205,0,1755454900,13845.44809618999,-30.605278589995578,53052.5291832 2025-08-17,18:21:42.000,229,11068591,124645,0,1755454901,13845.421150949995,-30.59118032999686,53052.50822184 2025-08-17,18:21:43.000,229,11068666,124485,0,1755454902,13845.400942019995,-30.63347511000029,53052.55713168 2025-08-17,18:21:44.000,229,11068611,124045,0,1755454903,13845.4548325,-30.64052423999965,53052.55713168 2025-08-17,18:21:45.000,229,11068673,124245,0,1755454904,13845.41441464,-30.654622499998368,53052.571105920004 2025-08-17,18:21:46.000,229,11068651,124485,0,1755454905,13845.41441464,-30.64052423999965,53052.592067280006 2025-08-17,18:21:47.000,229,11068612,124085,0,1755454906,13845.47504143,-30.62642598000093,53052.57809304 2025-08-17,18:21:48.000,229,11068611,124285,0,1755454907,13845.47504143,-30.654622499998368,53052.60604152 2025-08-17,18:21:49.000,229,11068637,124525,0,1755454908,13845.461568809995,-30.654622499998368,53052.62001576 2025-08-17,18:21:50.000,229,11068626,124325,0,1755454909,13845.461568809995,-30.654622499998368,53052.62700288 2025-08-17,18:21:51.000,229,11068613,124165,0,1755454910,13845.43462357,-30.605278589995578,53052.60604152 2025-08-17,18:21:52.000,229,11068617,124245,0,1755454911,13845.43462357,-30.64052423999965,53052.5990544 2025-08-17,18:21:53.000,229,11068561,124205,0,1755454912,13845.421150949995,-30.64757336999901,53052.62700288 2025-08-17,18:21:54.000,229,11068622,124365,0,1755454913,13845.43462357,-30.654622499998368,53052.68289984001 2025-08-17,18:21:55.000,229,11068619,124445,0,1755454914,13845.44809618999,-30.668720759997086,53052.69687408 2025-08-17,18:21:56.000,229,11068656,123645,0,1755454915,13845.40767832999,-30.654622499998368,53052.65495136 2025-08-17,18:21:57.000,229,11068626,124285,0,1755454916,13845.39420571,-30.682819019995804,53052.689886960005 2025-08-17,18:21:58.000,229,11068676,124605,0,1755454917,13845.44809618999,-30.703966410001158,53052.65495136 2025-08-17,18:21:59.000,229,11068599,124285,0,1755454918,13845.44809618999,-30.703966410001158,53052.738796800004 2025-08-17,18:22:00.000,229,11068622,124285,0,1755454919,13845.461568809995,-30.703966410001158,53052.75277104001 2025-08-17,18:22:01.000,229,11068611,124365,0,1755454920,13845.44809618999,-30.725113799999235,53052.72482256 2025-08-17,18:22:02.000,229,11068645,124325,0,1755454921,13845.46830511999,-30.75331031999667,53052.74578392 2025-08-17,18:22:03.000,229,11068650,124445,0,1755454922,13845.441359879995,-30.774457710002025,53052.73180968001 2025-08-17,18:22:04.000,229,11068588,124445,0,1755454923,13845.43462357,-30.75331031999667,53052.81565512 2025-08-17,18:22:05.000,229,11068624,124325,0,1755454924,13845.441359879995,-30.80970335999882,53052.74578392 2025-08-17,18:22:06.000,229,11068604,124365,0,1755454925,13845.501986669995,-30.837899879996257,53052.7737324 2025-08-17,18:22:07.000,229,11068659,124325,0,1755454926,13845.50872297999,-30.85904727000161,53052.7737324 2025-08-17,18:22:08.000,229,11068634,124365,0,1755454927,13845.481777739995,-30.85904727000161,53052.74578392 2025-08-17,18:22:09.000,229,11068663,124365,0,1755454928,13845.522195599995,-30.894292919998406,53052.738796800004 2025-08-17,18:22:10.000,229,11068625,124485,0,1755454929,13845.48851404999,-30.936587700001837,53052.75277104001 2025-08-17,18:22:11.000,229,11068637,124725,0,1755454930,13845.52893190999,-30.936587700001837,53052.76674528 2025-08-17,18:22:12.000,229,11068664,124485,0,1755454931,13845.562613459995,-30.936587700001837,53052.7737324 2025-08-17,18:22:13.000,229,11068642,124445,0,1755454932,13845.56934976999,-30.957735089999915,53052.76674528 2025-08-17,18:22:14.000,229,11068636,124645,0,1755454933,13845.562613459995,-30.950685960000555,53052.808668000005 2025-08-17,18:22:15.000,229,11068668,124445,0,1755454934,13845.603031319995,-31.014128130002064,53052.8436036 2025-08-17,18:22:16.000,229,11068673,123925,0,1755454935,13845.59629501,-31.03527552000014,53052.82962936001 2025-08-17,18:22:17.000,229,11068686,123565,0,1755454936,13845.603031319995,-31.00707899999543,53052.857577840005 2025-08-17,18:22:18.000,229,11068644,124445,0,1755454937,13845.663658109996,-31.00002986999607,53052.808668000005 2025-08-17,18:22:19.000,229,11068660,123844,0,1755454938,13845.67039441999,-31.03527552000014,53052.79469376 2025-08-17,18:22:20.000,229,11068664,123685,0,1755454939,13845.69060334999,-31.00707899999543,53052.85059072001 2025-08-17,18:22:21.000,229,11068611,123885,0,1755454940,13845.67039441999,-31.028226390000782,53052.81565512 2025-08-17,18:22:22.000,229,11068648,123565,0,1755454941,13845.724284899996,-31.03527552000014,53052.857577840005 2025-08-17,18:22:23.000,229,11068630,123885,0,1755454942,13845.744493829996,-31.03527552000014,53052.927449040006 2025-08-17,18:22:24.000,229,11068685,123925,0,1755454943,13845.69060334999,-31.05642290999822,53052.83661648 2025-08-17,18:22:25.000,229,11068681,123725,0,1755454944,13845.71754859,-31.00707899999543,53052.86456496 2025-08-17,18:22:26.000,229,11068641,123844,0,1755454945,13845.75796645,-31.03527552000014,53052.89251344 2025-08-17,18:22:27.000,229,11068672,123925,0,1755454946,13845.791647999991,-31.04937377999886,53052.85059072001 2025-08-17,18:22:28.000,229,11068676,123925,0,1755454947,13845.791647999991,-31.0423246499995,53052.85059072001 2025-08-17,18:22:29.000,229,11068636,123844,0,1755454948,13845.791647999991,-31.070521169996937,53052.82264224 2025-08-17,18:22:30.000,229,11068719,123565,0,1755454949,13845.838802170001,-31.05642290999822,53052.9134748 2025-08-17,18:22:31.000,229,11068652,123844,0,1755454950,13845.859011100001,-31.112815950000368,53052.8436036 2025-08-17,18:22:32.000,229,11068631,123485,0,1755454951,13845.832065859991,-31.112815950000368,53052.878539200006 2025-08-17,18:22:33.000,229,11068709,123805,0,1755454952,13845.845538479996,-31.133963339998445,53052.92046192001 2025-08-17,18:22:34.000,229,11068718,123725,0,1755454953,13845.885956339996,-31.10576682000101,53052.906487680004 2025-08-17,18:22:35.000,229,11068649,124005,0,1755454954,13845.912901579992,-31.141012469997804,53052.9134748 2025-08-17,18:22:36.000,229,11068674,123965,0,1755454955,13846.007209919997,-31.141012469997804,53052.94142328 2025-08-17,18:22:37.000,229,11068651,123844,0,1755454956,13846.000473610002,-31.126914209999086,53052.906487680004 2025-08-17,18:22:38.000,229,11068643,123685,0,1755454957,13846.054364089992,-31.141012469997804,53052.96238464 2025-08-17,18:22:39.000,229,11068679,123925,0,1755454958,13846.074573019992,-31.141012469997804,53052.95539752 2025-08-17,18:22:40.000,229,11068697,124005,0,1755454959,13846.114990879993,-31.148061599997163,53052.96937176001 2025-08-17,18:22:41.000,229,11068652,123925,0,1755454960,13846.148672429998,-31.16920898999524,53052.94142328 2025-08-17,18:22:42.000,229,11068682,123844,0,1755454961,13846.162145050002,-31.176258120001876,53052.94841040001 2025-08-17,18:22:43.000,229,11068682,124045,0,1755454962,13846.209299219998,-31.176258120001876,53052.94841040001 2025-08-17,18:22:44.000,229,11068695,123844,0,1755454963,13846.249717079998,-31.119865079999727,53052.93443616 2025-08-17,18:22:45.000,229,11068691,124045,0,1755454964,13846.276662319993,-31.190356380000594,53052.96238464 2025-08-17,18:22:46.000,229,11068699,123725,0,1755454965,13846.330552799998,-31.148061599997163,53053.03924296001 2025-08-17,18:22:47.000,229,11068669,123844,0,1755454966,13846.330552799998,-31.190356380000594,53053.03924296001 2025-08-17,18:22:48.000,229,11068666,123885,0,1755454967,13846.404652209989,-31.21150376999867,53053.01129448 2025-08-17,18:22:49.000,229,11068640,123765,0,1755454968,13846.431597449999,-31.204454639999312,53053.10911416 2025-08-17,18:22:50.000,229,11068646,123844,0,1755454969,13846.431597449999,-31.204454639999312,53053.11610128001 2025-08-17,18:22:51.000,229,11068651,123844,0,1755454970,13846.498960549994,-31.197405509999953,53053.10212704 2025-08-17,18:22:52.000,229,11068679,123925,0,1755454971,13846.539378409994,-31.204454639999312,53053.10212704 2025-08-17,18:22:53.000,229,11068701,123844,0,1755454972,13846.54611471999,-31.21855289999803,53053.10911416 2025-08-17,18:22:54.000,229,11068675,123925,0,1755454973,13846.54611471999,-31.204454639999312,53053.10212704 2025-08-17,18:22:55.000,229,11068629,123725,0,1755454974,13846.57305996,-31.21150376999867,53053.18597248001 2025-08-17,18:22:56.000,229,11068674,123725,0,1755454975,13846.559587339994,-31.204454639999312,53053.22090808 2025-08-17,18:22:57.000,229,11068633,124205,0,1755454976,13846.498960549994,-31.21150376999867,53053.15103688 2025-08-17,18:22:58.000,229,11068685,124005,0,1755454977,13846.512433169999,-31.23265115999675,53053.262830800006 2025-08-17,18:22:59.000,229,11068695,124045,0,1755454978,13846.532642099999,-31.22560202999739,53053.17199824 2025-08-17,18:23:00.000,229,11068683,123805,0,1755454979,13846.57305996,-31.26789681000082,53053.20693384001 2025-08-17,18:23:01.000,229,11068701,124085,0,1755454980,13846.54611471999,-31.296093329998257,53053.23488232001 2025-08-17,18:23:02.000,229,11068729,123844,0,1755454981,13846.57305996,-31.310191589996975,53053.2278952 2025-08-17,18:23:03.000,229,11068670,123805,0,1755454982,13846.519169479994,-31.317240719996335,53053.21392096001 2025-08-17,18:23:04.000,229,11068681,124005,0,1755454983,13846.532642099999,-31.310191589996975,53053.22090808 2025-08-17,18:23:05.000,229,11068720,124005,0,1755454984,13846.559587339994,-31.338388110001688,53053.241869440004 2025-08-17,18:23:06.000,229,11068647,123925,0,1755454985,13846.532642099999,-31.373633759998484,53053.28379216001 2025-08-17,18:23:07.000,229,11068702,123725,0,1755454986,13846.56632364999,-31.422977670001274,53053.2977664 2025-08-17,18:23:08.000,229,11068671,123685,0,1755454987,13846.492224239999,-31.40183027999592,53053.26981792 2025-08-17,18:23:09.000,229,11068745,123605,0,1755454988,13846.56632364999,-31.40887940999528,53053.28379216001 2025-08-17,18:23:10.000,229,11068644,124005,0,1755454989,13846.539378409994,-31.422977670001274,53053.27680504 2025-08-17,18:23:11.000,229,11068684,123844,0,1755454990,13846.57305996,-31.430026800000633,53053.2977664 2025-08-17,18:23:12.000,229,11068665,124005,0,1755454991,13846.56632364999,-31.437075929999992,53053.27680504 2025-08-17,18:23:13.000,229,11068645,123885,0,1755454992,13846.57305996,-31.437075929999992,53053.28379216001 2025-08-17,18:23:14.000,229,11068721,123725,0,1755454993,13846.559587339994,-31.45117418999871,53053.34667624 2025-08-17,18:23:15.000,229,11068699,123565,0,1755454994,13846.579796269994,-31.46527244999743,53053.29077928 2025-08-17,18:23:16.000,229,11068663,124085,0,1755454995,13846.55285103,-31.479370709996147,53053.37462472001 2025-08-17,18:23:17.000,229,11068670,123805,0,1755454996,13846.61347782,-31.50756723000086,53053.360650480005 2025-08-17,18:23:18.000,229,11068736,124005,0,1755454997,13846.620214129995,-31.46527244999743,53053.34667624 2025-08-17,18:23:19.000,229,11068701,123805,0,1755454998,13846.600005199994,-31.521665489999577,53053.34667624 2025-08-17,18:23:20.000,229,11068681,123685,0,1755454999,13846.59326889,-31.542812879997655,53053.39558608 2025-08-17,18:23:21.000,229,11068673,123844,0,1755455000,13846.64715936999,-31.578058530001726,53053.38161184001 2025-08-17,18:23:22.000,229,11068619,124205,0,1755455001,13846.67410461,-31.563960269995732,53053.37462472001 2025-08-17,18:23:23.000,229,11068704,123725,0,1755455002,13846.67410461,-31.578058530001726,53053.35366336001 2025-08-17,18:23:24.000,229,11068637,123645,0,1755455003,13846.68757722999,-31.57100939999509,53053.360650480005 2025-08-17,18:23:25.000,229,11068694,124005,0,1755455004,13846.65389568,-31.549862009997014,53053.3676376 2025-08-17,18:23:26.000,229,11068743,123525,0,1755455005,13846.721258779995,-31.563960269995732,53053.409560320004 2025-08-17,18:23:27.000,229,11068673,124005,0,1755455006,13846.75494033,-31.535763749998296,53053.41654744 2025-08-17,18:23:28.000,229,11068720,123725,0,1755455007,13846.802094499995,-31.563960269995732,53053.44449592 2025-08-17,18:23:29.000,229,11068704,123765,0,1755455008,13846.81556712,-31.578058530001726,53053.44449592 2025-08-17,18:23:30.000,229,11068737,123725,0,1755455009,13846.86945759999,-31.57100939999509,53053.479431520005 2025-08-17,18:23:31.000,229,11068718,124165,0,1755455010,13846.84924866999,-31.606255049999163,53053.41654744 2025-08-17,18:23:32.000,229,11068762,123885,0,1755455011,13846.86945759999,-31.613304179998522,53053.46545728 2025-08-17,18:23:33.000,229,11068742,123925,0,1755455012,13846.90987545999,-31.592156790000445,53053.45847016 2025-08-17,18:23:34.000,229,11068735,123725,0,1755455013,13846.882930219996,-31.606255049999163,53053.52135424001 2025-08-17,18:23:35.000,229,11068699,123645,0,1755455014,13846.88966652999,-31.606255049999163,53053.52135424001 2025-08-17,18:23:36.000,229,11068695,123965,0,1755455015,13846.963765939996,-31.62035330999788,53053.54231560001 2025-08-17,18:23:37.000,229,11068740,123765,0,1755455016,13846.963765939996,-31.62035330999788,53053.53532848 2025-08-17,18:23:38.000,229,11068729,123805,0,1755455017,13846.9368207,-31.62740243999724,53053.56327696 2025-08-17,18:23:39.000,229,11068736,124005,0,1755455018,13846.95702963,-31.64150069999596,53053.6121868 2025-08-17,18:23:40.000,229,11068726,123605,0,1755455019,13846.970502249991,-31.613304179998522,53053.57026408001 2025-08-17,18:23:41.000,229,11068666,124165,0,1755455020,13847.004183799996,-31.64150069999596,53053.61917392001 2025-08-17,18:23:42.000,229,11068716,123885,0,1755455021,13846.997447490001,-31.62035330999788,53053.65410952 2025-08-17,18:23:43.000,229,11068678,123805,0,1755455022,13847.044601659996,-31.606255049999163,53053.71699360001 2025-08-17,18:23:44.000,229,11068746,123605,0,1755455023,13847.037865350001,-31.599205919999804,53053.696032240005 2025-08-17,18:23:45.000,229,11068708,123844,0,1755455024,13847.024392729996,-31.606255049999163,53053.71699360001 2025-08-17,18:23:46.000,229,11068715,123685,0,1755455025,13847.031129039991,-31.62035330999788,53053.73096784 2025-08-17,18:23:47.000,229,11068804,123765,0,1755455026,13847.078283210001,-31.592156790000445,53053.77289056 2025-08-17,18:23:48.000,229,11068772,123925,0,1755455027,13847.091755829992,-31.592156790000445,53053.73795496001 2025-08-17,18:23:49.000,229,11068797,124045,0,1755455028,13847.098492140001,-31.613304179998522,53053.82878752 2025-08-17,18:23:50.000,229,11068775,123844,0,1755455029,13847.071546899992,-31.592156790000445,53053.82878752 2025-08-17,18:23:51.000,229,11068711,123725,0,1755455030,13847.105228449997,-31.655598960001953,53053.79385192 2025-08-17,18:23:52.000,229,11068737,123885,0,1755455031,13847.105228449997,-31.62035330999788,53053.814813280005 2025-08-17,18:23:53.000,229,11068757,124005,0,1755455032,13847.091755829992,-31.592156790000445,53053.82878752 2025-08-17,18:23:54.000,229,11068773,123925,0,1755455033,13847.111964759992,-31.57100939999509,53053.87071024 2025-08-17,18:23:55.000,229,11068732,123925,0,1755455034,13847.098492140001,-31.585107660001086,53053.87071024 2025-08-17,18:23:56.000,229,11068745,123925,0,1755455035,13847.125437379997,-31.599205919999804,53053.85673600001 2025-08-17,18:23:57.000,229,11068737,124005,0,1755455036,13847.091755829992,-31.606255049999163,53053.85673600001 2025-08-17,18:23:58.000,229,11068725,123925,0,1755455037,13847.058074280001,-31.585107660001086,53053.84276176 2025-08-17,18:23:59.000,229,11068751,123645,0,1755455038,13847.105228449997,-31.535763749998296,53053.88468448001 2025-08-17,18:24:00.000,229,11068775,124325,0,1755455039,13847.051337969991,-31.592156790000445,53053.90564584001 2025-08-17,18:24:01.000,229,11068783,124045,0,1755455040,13847.037865350001,-31.606255049999163,53053.982504160005 2025-08-17,18:24:02.000,229,11068783,124045,0,1755455041,13847.058074280001,-31.599205919999804,53053.9615428 2025-08-17,18:24:03.000,229,11068771,123925,0,1755455042,13847.111964759992,-31.613304179998522,53053.933594320006 2025-08-17,18:24:04.000,229,11068750,123925,0,1755455043,13847.091755829992,-31.606255049999163,53053.912632960004 2025-08-17,18:24:05.000,229,11068749,124005,0,1755455044,13847.044601659996,-31.606255049999163,53053.89865872 2025-08-17,18:24:06.000,229,11068750,124005,0,1755455045,13847.010920109991,-31.599205919999804,53054.01045264 2025-08-17,18:24:07.000,229,11068786,123885,0,1755455046,13847.010920109991,-31.64150069999596,53053.94756856 2025-08-17,18:24:08.000,229,11068787,123925,0,1755455047,13847.010920109991,-31.648549829995318,53053.94058144 2025-08-17,18:24:09.000,229,11068758,123805,0,1755455048,13846.97723856,-31.6344515699966,53053.96852992 2025-08-17,18:24:10.000,229,11068756,123805,0,1755455049,13846.990711179991,-31.655598960001953,53053.912632960004 2025-08-17,18:24:11.000,229,11068747,123844,0,1755455050,13846.970502249991,-31.6344515699966,53053.96852992 2025-08-17,18:24:12.000,229,11068794,123805,0,1755455051,13846.943557009996,-31.613304179998522,53053.912632960004 2025-08-17,18:24:13.000,229,11068781,123925,0,1755455052,13846.95702963,-31.599205919999804,53053.91962008 2025-08-17,18:24:14.000,229,11068723,123844,0,1755455053,13846.990711179991,-31.578058530001726,53053.94756856 2025-08-17,18:24:15.000,229,11068775,123805,0,1755455054,13846.983974869996,-31.599205919999804,53053.9615428 2025-08-17,18:24:16.000,229,11068756,123885,0,1755455055,13846.963765939996,-31.606255049999163,53053.91962008 2025-08-17,18:24:17.000,229,11068752,124085,0,1755455056,13846.950293319991,-31.556911139996373,53053.97551704001 2025-08-17,18:24:18.000,229,11068825,124005,0,1755455057,13846.95702963,-31.535763749998296,53053.91962008 2025-08-17,18:24:19.000,229,11068750,123605,0,1755455058,13847.010920109991,-31.49346897000214,53053.912632960004 2025-08-17,18:24:20.000,229,11068783,123965,0,1755455059,13847.004183799996,-31.528714619998937,53053.89865872 2025-08-17,18:24:21.000,229,11068760,123805,0,1755455060,13847.017656420001,-31.528714619998937,53053.91962008 2025-08-17,18:24:22.000,229,11068779,123725,0,1755455061,13847.044601659996,-31.50756723000086,53053.92660720001 2025-08-17,18:24:23.000,229,11068818,123645,0,1755455062,13847.058074280001,-31.5005181000015,53053.97551704001 2025-08-17,18:24:24.000,229,11068759,124005,0,1755455063,13847.085019519996,-31.521665489999577,53053.9615428 2025-08-17,18:24:25.000,229,11068787,123485,0,1755455064,13847.138910000001,-31.472321579996787,53053.95455568001 2025-08-17,18:24:26.000,229,11068806,123844,0,1755455065,13847.186064169997,-31.479370709996147,53054.01743976 2025-08-17,18:24:27.000,229,11068800,123885,0,1755455066,13847.199536790002,-31.479370709996147,53054.00346552001 2025-08-17,18:24:28.000,229,11068766,124005,0,1755455067,13847.219745720002,-31.46527244999743,53054.00346552001 2025-08-17,18:24:29.000,229,11068767,123645,0,1755455068,13847.233218339992,-31.472321579996787,53053.982504160005 2025-08-17,18:24:30.000,229,11068830,124045,0,1755455069,13847.334262989993,-31.44412505999935,53054.03840112 2025-08-17,18:24:31.000,229,11068791,123844,0,1755455070,13847.354471919993,-31.472321579996787,53054.00346552001 2025-08-17,18:24:32.000,229,11068821,123844,0,1755455071,13847.367944539998,-31.46527244999743,53053.96852992 2025-08-17,18:24:33.000,229,11068813,124045,0,1755455072,13847.320790370002,-31.415928540001914,53054.03840112 2025-08-17,18:24:34.000,229,11068780,123685,0,1755455073,13847.334262989993,-31.479370709996147,53054.05237536001 2025-08-17,18:24:35.000,229,11068832,124125,0,1755455074,13847.401626090003,-31.45117418999871,53054.07333672001 2025-08-17,18:24:36.000,229,11068788,123965,0,1755455075,13847.448780259998,-31.46527244999743,53054.11525944 2025-08-17,18:24:37.000,229,11068781,123885,0,1755455076,13847.475725499993,-31.535763749998296,53054.12923368 2025-08-17,18:24:38.000,229,11068835,123805,0,1755455077,13847.489198119998,-31.49346897000214,53054.14320792001 2025-08-17,18:24:39.000,229,11068792,123685,0,1755455078,13847.475725499993,-31.521665489999577,53054.14320792001 2025-08-17,18:24:40.000,229,11068788,123965,0,1755455079,13847.502670739988,-31.535763749998296,53054.150195040005 2025-08-17,18:24:41.000,229,11068847,123925,0,1755455080,13847.482461809988,-31.563960269995732,53054.17115640001 2025-08-17,18:24:42.000,229,11068791,123525,0,1755455081,13847.502670739988,-31.549862009997014,53054.10827232 2025-08-17,18:24:43.000,229,11068831,123805,0,1755455082,13847.502670739988,-31.592156790000445,53054.1362208 2025-08-17,18:24:44.000,229,11068785,123605,0,1755455083,13847.529615979998,-31.592156790000445,53054.11525944 2025-08-17,18:24:45.000,229,11068730,123805,0,1755455084,13847.536352289993,-31.585107660001086,53054.11525944 2025-08-17,18:24:46.000,229,11068797,124005,0,1755455085,13847.516143359993,-31.613304179998522,53054.101285200006 2025-08-17,18:24:47.000,229,11068786,123844,0,1755455086,13847.516143359993,-31.62740243999724,53054.11525944 2025-08-17,18:24:48.000,229,11068817,123844,0,1755455087,13847.556561219993,-31.62740243999724,53054.15718216 2025-08-17,18:24:49.000,229,11068804,123885,0,1755455088,13847.590242769998,-31.697893739998108,53054.17814352 2025-08-17,18:24:50.000,229,11068846,123885,0,1755455089,13847.583506459989,-31.69084460999875,53054.19211776001 2025-08-17,18:24:51.000,229,11068790,124005,0,1755455090,13847.583506459989,-31.67674635000003,53054.22705336 2025-08-17,18:24:52.000,229,11068814,123965,0,1755455091,13847.583506459989,-31.66969722000067,53054.23404048 2025-08-17,18:24:53.000,229,11068797,123765,0,1755455092,13847.596979079994,-31.68379547999939,53054.19211776001 2025-08-17,18:24:54.000,229,11068783,124085,0,1755455093,13847.623924319989,-31.68379547999939,53054.24102760001 2025-08-17,18:24:55.000,229,11068748,124165,0,1755455094,13847.644133249989,-31.69084460999875,53054.268976080006 2025-08-17,18:24:56.000,229,11068824,123965,0,1755455095,13847.657605869994,-31.655598960001953,53054.2759632 2025-08-17,18:24:57.000,229,11068814,123844,0,1755455096,13847.644133249989,-31.697893739998108,53054.30391168 2025-08-17,18:24:58.000,229,11068817,123844,0,1755455097,13847.657605869994,-31.697893739998108,53054.33884728001 2025-08-17,18:24:59.000,229,11068818,124005,0,1755455098,13847.657605869994,-31.711991999996826,53054.31089880001 2025-08-17,18:25:00.000,229,11068741,124325,0,1755455099,13847.68455110999,-31.67674635000003,53054.32487304 2025-08-17,18:25:01.000,229,11068807,123844,0,1755455100,13847.677814799994,-31.662648090001312,53054.39474424 2025-08-17,18:25:02.000,229,11068857,123965,0,1755455101,13847.731705279999,-31.655598960001953,53054.415705600004 2025-08-17,18:25:03.000,229,11068851,124165,0,1755455102,13847.751914209999,-31.64150069999596,53054.42269272 2025-08-17,18:25:04.000,229,11068809,124005,0,1755455103,13847.78559575999,-31.64150069999596,53054.46461544 2025-08-17,18:25:05.000,229,11068795,123925,0,1755455104,13847.799068379994,-31.62035330999788,53054.49955104 2025-08-17,18:25:06.000,229,11068840,123885,0,1755455105,13847.82601361999,-31.6344515699966,53054.54846088001 2025-08-17,18:25:07.000,229,11068817,123885,0,1755455106,13847.812541,-31.606255049999163,53054.54846088001 2025-08-17,18:25:08.000,229,11068869,123805,0,1755455107,13847.86643147999,-31.578058530001726,53054.59737072001 2025-08-17,18:25:09.000,229,11068842,123725,0,1755455108,13847.95400351,-31.585107660001086,53054.64628056001 2025-08-17,18:25:10.000,229,11068868,124005,0,1755455109,13847.90684933999,-31.57100939999509,53054.66724192 2025-08-17,18:25:11.000,229,11068811,123844,0,1755455110,13847.96747612999,-31.556911139996373,53054.68121616 2025-08-17,18:25:12.000,229,11068842,123925,0,1755455111,13847.95400351,-31.599205919999804,53054.73711312 2025-08-17,18:25:13.000,229,11068901,123925,0,1755455112,13848.0146303,-31.57100939999509,53054.81397144001 2025-08-17,18:25:14.000,229,11068876,123765,0,1755455113,13848.021366609995,-31.542812879997655,53054.79301008001 2025-08-17,18:25:15.000,229,11068831,123805,0,1755455114,13848.07525709,-31.528714619998937,53054.80698432 2025-08-17,18:25:16.000,229,11068907,123805,0,1755455115,13848.09546602,-31.542812879997655,53054.89082976001 2025-08-17,18:25:17.000,229,11068914,124085,0,1755455116,13848.142620189996,-31.50756723000086,53054.94672672 2025-08-17,18:25:18.000,229,11068927,124085,0,1755455117,13848.17630174,-31.45822331999807,53054.988649440005 2025-08-17,18:25:19.000,229,11068936,123885,0,1755455118,13848.183038049996,-31.422977670001274,53055.00262368 2025-08-17,18:25:20.000,229,11068919,123925,0,1755455119,13848.17630174,-31.422977670001274,53055.05852064001 2025-08-17,18:25:21.000,229,11068920,124165,0,1755455120,13848.216719600001,-31.415928540001914,53055.09345624 2025-08-17,18:25:22.000,229,11068919,123605,0,1755455121,13848.230192219991,-31.422977670001274,53055.09345624 2025-08-17,18:25:23.000,229,11068929,123925,0,1755455122,13848.243664839996,-31.387732019997202,53055.156340320005 2025-08-17,18:25:24.000,229,11068951,123805,0,1755455123,13848.297555320001,-31.387732019997202,53055.19826304001 2025-08-17,18:25:25.000,229,11068894,124165,0,1755455124,13848.351445799992,-31.380682889997843,53055.21922440001 2025-08-17,18:25:26.000,229,11068922,123925,0,1755455125,13848.378391040002,-31.296093329998257,53055.205250160005 2025-08-17,18:25:27.000,229,11068947,124205,0,1755455126,13848.378391040002,-31.310191589996975,53055.2890956 2025-08-17,18:25:28.000,229,11068986,123645,0,1755455127,13848.385127349997,-31.296093329998257,53055.3589668 2025-08-17,18:25:29.000,229,11068950,124045,0,1755455128,13848.364918419997,-31.27494594000018,53055.33101832 2025-08-17,18:25:30.000,229,11068953,124045,0,1755455129,13848.439017830002,-31.253798550002102,53055.40088952 2025-08-17,18:25:31.000,229,11068943,123885,0,1755455130,13848.398599970002,-31.21855289999803,53055.421850880004 2025-08-17,18:25:32.000,229,11068952,123885,0,1755455131,13848.391863659992,-31.197405509999953,53055.38691528001 2025-08-17,18:25:33.000,229,11068993,123965,0,1755455132,13848.445754139997,-31.190356380000594,53055.45678648 2025-08-17,18:25:34.000,229,11069022,123685,0,1755455133,13848.418808900002,-31.197405509999953,53055.48473496001 2025-08-17,18:25:35.000,229,11069039,123765,0,1755455134,13848.432281519992,-31.190356380000594,53055.4987092 2025-08-17,18:25:36.000,229,11068964,124685,0,1755455135,13848.465963069997,-31.119865079999727,53055.50569632 2025-08-17,18:25:37.000,229,11068955,124485,0,1755455136,13848.425545209997,-31.126914209999086,53055.55460616001 2025-08-17,18:25:38.000,229,11069018,124485,0,1755455137,13848.506380929997,-31.09871769000165,53055.540631920005 2025-08-17,18:25:39.000,229,11068997,124445,0,1755455138,13848.486171999997,-31.09166856000229,53055.60351600001 2025-08-17,18:25:40.000,229,11068993,124485,0,1755455139,13848.546798789997,-31.063472039997578,53055.60351600001 2025-08-17,18:25:41.000,229,11068923,124645,0,1755455140,13848.540062480002,-31.05642290999822,53055.61749024 2025-08-17,18:25:42.000,229,11069002,124565,0,1755455141,13848.560271410002,-30.99298073999671,53055.63146448001 2025-08-17,18:25:43.000,229,11069047,124325,0,1755455142,13848.553535099993,-30.964784219999274,53055.659412960005 2025-08-17,18:25:44.000,229,11069008,124645,0,1755455143,13848.607425579998,-30.98593160999735,53055.72229704001 2025-08-17,18:25:45.000,229,11069020,124565,0,1755455144,13848.654579749993,-30.971833349998633,53055.72229704001 2025-08-17,18:25:46.000,229,11069046,124525,0,1755455145,13848.674788679993,-30.915440309996484,53055.757232640004 2025-08-17,18:25:47.000,229,11069030,124765,0,1755455146,13848.681524989988,-30.894292919998406,53055.78518112 2025-08-17,18:25:48.000,229,11068970,124685,0,1755455147,13848.661316059988,-30.894292919998406,53055.778194000006 2025-08-17,18:25:49.000,229,11069056,124605,0,1755455148,13848.694997609993,-30.887243789999047,53055.8131296 2025-08-17,18:25:50.000,229,11068968,124645,0,1755455149,13848.654579749993,-30.901342049997766,53055.82011672001 2025-08-17,18:25:51.000,229,11069071,124925,0,1755455150,13848.668052369998,-30.901342049997766,53055.86203944 2025-08-17,18:25:52.000,229,11069004,124605,0,1755455151,13848.694997609993,-30.837899879996257,53055.85505232 2025-08-17,18:25:53.000,229,11069026,124445,0,1755455152,13848.715206539993,-30.844949009995617,53055.8830008 2025-08-17,18:25:54.000,229,11069014,124485,0,1755455153,13848.755624399993,-30.837899879996257,53055.86902656001 2025-08-17,18:25:55.000,229,11068991,124645,0,1755455154,13848.796042259994,-30.837899879996257,53055.86203944 2025-08-17,18:25:56.000,229,11069029,124445,0,1755455155,13848.735415469993,-30.844949009995617,53055.85505232 2025-08-17,18:25:57.000,229,11069039,124685,0,1755455156,13848.735415469993,-30.85199814000225,53055.86902656001 2025-08-17,18:25:58.000,229,11069047,124565,0,1755455157,13848.728679159998,-30.8308507499969,53055.8830008 2025-08-17,18:25:59.000,229,11069065,124725,0,1755455158,13848.748888089998,-30.85199814000225,53055.876013680005 2025-08-17,18:26:00.000,229,11069038,124725,0,1755455159,13848.701733919988,-30.795605100000103,53055.84806520001 2025-08-17,18:26:01.000,229,11068976,123485,0,1755455160,13848.674788679993,-30.8308507499969,53055.83409096 2025-08-17,18:26:02.000,229,11068997,124645,0,1755455161,13848.647843439998,-30.837899879996257,53055.82011672001 2025-08-17,18:26:03.000,229,11069018,124645,0,1755455162,13848.668052369998,-30.8308507499969,53055.88998792001 2025-08-17,18:26:04.000,229,11069029,124645,0,1755455163,13848.688261299998,-30.795605100000103,53055.8131296 2025-08-17,18:26:05.000,229,11069024,124765,0,1755455164,13848.694997609993,-30.85199814000225,53055.85505232 2025-08-17,18:26:06.000,229,11068998,124605,0,1755455165,13848.755624399993,-30.80265422999946,53055.84107808 2025-08-17,18:26:07.000,229,11069026,124605,0,1755455166,13848.674788679993,-30.788555970000743,53055.85505232 2025-08-17,18:26:08.000,229,11069048,124605,0,1755455167,13848.701733919988,-30.781506840001384,53055.8131296 2025-08-17,18:26:09.000,229,11069083,124405,0,1755455168,13848.668052369998,-30.781506840001384,53055.84806520001 2025-08-17,18:26:10.000,229,11069063,124725,0,1755455169,13848.708470229998,-30.76740857999539,53055.88998792001 2025-08-17,18:26:11.000,229,11068989,124485,0,1755455170,13848.708470229998,-30.732162929998594,53055.876013680005 2025-08-17,18:26:12.000,229,11069006,123925,0,1755455171,13848.721942849988,-30.739212059997953,53055.84806520001 2025-08-17,18:26:13.000,229,11069086,124005,0,1755455172,13848.674788679993,-30.718064669999876,53055.91793640001 2025-08-17,18:26:14.000,229,11069077,124165,0,1755455173,13848.728679159998,-30.746261189997313,53055.93191064 2025-08-17,18:26:15.000,229,11069056,124045,0,1755455174,13848.721942849988,-30.711015540000517,53055.93889776001 2025-08-17,18:26:16.000,229,11069068,124165,0,1755455175,13848.762360709989,-30.654622499998368,53055.97383336 2025-08-17,18:26:17.000,229,11069110,124005,0,1755455176,13848.755624399993,-30.64757336999901,53056.0227432 2025-08-17,18:26:18.000,229,11069098,124125,0,1755455177,13848.802778569989,-30.612327720002213,53056.043704560005 2025-08-17,18:26:19.000,229,11069050,123965,0,1755455178,13848.816251189994,-30.612327720002213,53056.07864016 2025-08-17,18:26:20.000,229,11069104,124165,0,1755455179,13848.849932739999,-30.562983809999423,53056.05069168 2025-08-17,18:26:21.000,229,11069048,124165,0,1755455180,13848.829723809999,-30.555934680000064,53056.07165304 2025-08-17,18:26:22.000,229,11069048,124005,0,1755455181,13848.883614289989,-30.555934680000064,53056.08562728001 2025-08-17,18:26:23.000,229,11069070,123965,0,1755455182,13848.92403214999,-30.548885550000705,53056.14851136 2025-08-17,18:26:24.000,229,11069109,124045,0,1755455183,13848.910559529999,-30.555934680000064,53056.057678799996 2025-08-17,18:26:25.000,229,11069077,124445,0,1755455184,13848.94424107999,-30.506590769997274,53056.08562728001 2025-08-17,18:26:26.000,229,11069106,124085,0,1755455185,13848.94424107999,-30.499541639997915,53056.12056288 2025-08-17,18:26:27.000,229,11069087,124245,0,1755455186,13848.97118632,-30.52773815999535,53056.12056288 2025-08-17,18:26:28.000,229,11069135,123844,0,1755455187,13848.98465893999,-30.506590769997274,53056.14152424 2025-08-17,18:26:29.000,229,11069094,124245,0,1755455188,13849.018340489994,-30.506590769997274,53056.1974212 2025-08-17,18:26:30.000,229,11069109,124165,0,1755455189,13849.02507679999,-30.478394249999837,53056.20440832001 2025-08-17,18:26:31.000,229,11069088,123844,0,1755455190,13849.06549465999,-30.450197729995125,53056.18344696001 2025-08-17,18:26:32.000,229,11069085,124085,0,1755455191,13849.078967279995,-30.478394249999837,53056.211395440005 2025-08-17,18:26:33.000,229,11069100,123885,0,1755455192,13849.119385139995,-30.436099469996407,53056.211395440005 2025-08-17,18:26:34.000,229,11069108,124165,0,1755455193,13849.13285776,-30.41495207999833,53056.20440832001 2025-08-17,18:26:35.000,229,11069111,124165,0,1755455194,13849.17327562,-30.42200120999769,53056.211395440005 2025-08-17,18:26:36.000,229,11069096,124365,0,1755455195,13849.159802999995,-30.40085381999961,53056.24633104 2025-08-17,18:26:37.000,229,11069150,123885,0,1755455196,13849.220429789995,-30.40085381999961,53056.27427952001 2025-08-17,18:26:38.000,229,11069107,124125,0,1755455197,13849.25411134,-30.40790294999897,53056.35812496 2025-08-17,18:26:39.000,229,11069109,124045,0,1755455198,13849.23390241,-30.40790294999897,53056.37209920001 2025-08-17,18:26:40.000,229,11069144,124325,0,1755455199,13849.240638719995,-30.36560816999554,53056.35113784001 2025-08-17,18:26:41.000,229,11069123,124165,0,1755455200,13849.260847649995,-30.36560816999554,53056.393060559996 2025-08-17,18:26:42.000,229,11069093,123965,0,1755455201,13849.30800181999,-30.372657300002174,53056.37209920001 2025-08-17,18:26:43.000,229,11069176,123965,0,1755455202,13849.321474439996,-30.36560816999554,53056.40004768001 2025-08-17,18:26:44.000,229,11069140,124325,0,1755455203,13849.321474439996,-30.344460779997462,53056.37209920001 2025-08-17,18:26:45.000,229,11069118,124285,0,1755455204,13849.388837539991,-30.36560816999554,53056.44197040001 2025-08-17,18:26:46.000,229,11069161,124125,0,1755455205,13849.39557385,-30.309215130000666,53056.46293176 2025-08-17,18:26:47.000,229,11069130,124005,0,1755455206,13849.422519089996,-30.295116870001948,53056.43498328 2025-08-17,18:26:48.000,229,11069135,123885,0,1755455207,13849.462936949996,-30.288067739995313,53056.476906 2025-08-17,18:26:49.000,229,11069149,124165,0,1755455208,13849.442728019996,-30.316264260000025,53056.55376432 2025-08-17,18:26:50.000,229,11069177,123965,0,1755455209,13849.503354809996,-30.259871219997876,53056.560751439996 2025-08-17,18:26:51.000,229,11069145,123965,0,1755455210,13849.557245290001,-30.259871219997876,53056.58869992001 2025-08-17,18:26:52.000,229,11069175,124245,0,1755455211,13849.617872080002,-30.23167470000044,53056.67254536 2025-08-17,18:26:53.000,229,11069125,124045,0,1755455212,13849.651553629992,-30.18937991999701,53056.70049384 2025-08-17,18:26:54.000,229,11069212,124085,0,1755455213,13849.718916730002,-30.154134270000213,53056.7214552 2025-08-17,18:26:55.000,229,11069191,123885,0,1755455214,13849.779543520002,-30.161183399999572,53056.75639080001 2025-08-17,18:26:56.000,229,11069168,124005,0,1755455215,13849.806488759998,-30.111839489996783,53056.82626200001 2025-08-17,18:26:57.000,229,11069164,124005,0,1755455216,13849.819961380002,-30.104790359997423,53056.85421048001 2025-08-17,18:26:58.000,229,11069221,124165,0,1755455217,13849.860379239988,-30.1259377499955,53056.90312032001 2025-08-17,18:26:59.000,229,11069192,124445,0,1755455218,13849.894060789993,-30.11888861999614,53056.85421048001 2025-08-17,18:27:00.000,229,11069207,124085,0,1755455219,13849.961423889989,-30.104790359997423,53056.90312032001 2025-08-17,18:27:01.000,229,11069219,123965,0,1755455220,13849.968160199998,-30.097741229998064,53056.97299152001 2025-08-17,18:27:02.000,229,11069158,124045,0,1755455221,13850.008578059998,-30.06249558000127,53056.97997864 2025-08-17,18:27:03.000,229,11069204,124045,0,1755455222,13850.008578059998,-30.069544710000628,53057.01491424 2025-08-17,18:27:04.000,229,11069153,124285,0,1755455223,13850.062468539989,-30.06249558000127,53057.000940000005 2025-08-17,18:27:05.000,229,11069166,124125,0,1755455224,13850.082677469989,-30.06249558000127,53057.07779832 2025-08-17,18:27:06.000,229,11069231,124045,0,1755455225,13850.170249499999,-30.041348189995915,53057.09177256001 2025-08-17,18:27:07.000,229,11069200,124165,0,1755455226,13850.18372211999,-30.027249929997197,53057.18260512 2025-08-17,18:27:08.000,229,11069196,124045,0,1755455227,13850.217403669994,-30.01315166999848,53057.16164376001 2025-08-17,18:27:09.000,229,11069202,124005,0,1755455228,13850.24434890999,-30.020200799997838,53057.287411920006 2025-08-17,18:27:10.000,229,11069256,124125,0,1755455229,13850.278030459995,-30.00610253999912,53057.29439904 2025-08-17,18:27:11.000,229,11069210,124245,0,1755455230,13850.28476676999,-29.984955150001042,53057.27343768 2025-08-17,18:27:12.000,229,11069237,124005,0,1755455231,13850.257821529995,-30.027249929997197,53057.30138616 2025-08-17,18:27:13.000,229,11069197,123885,0,1755455232,13850.31171201,-29.99905340999976,53057.30837328001 2025-08-17,18:27:14.000,229,11069252,124165,0,1755455233,13850.33192094,-29.984955150001042,53057.39221872 2025-08-17,18:27:15.000,229,11069252,123925,0,1755455234,13850.338657249995,-29.970856890002324,53057.399205839996 2025-08-17,18:27:16.000,229,11069266,123925,0,1755455235,13850.318448319995,-29.970856890002324,53057.399205839996 2025-08-17,18:27:17.000,229,11069269,123965,0,1755455236,13850.34539355999,-29.928562109998893,53057.42715432001 2025-08-17,18:27:18.000,229,11069198,124125,0,1755455237,13850.358866179995,-29.907414720000816,53057.46907704 2025-08-17,18:27:19.000,229,11069253,124125,0,1755455238,13850.3723388,-29.865119939997385,53057.52497400001 2025-08-17,18:27:20.000,229,11069315,124045,0,1755455239,13850.41275666,-29.872169069996744,53057.52497400001 2025-08-17,18:27:21.000,229,11069343,124205,0,1755455240,13850.399284039995,-29.801677769995877,53057.53196112 2025-08-17,18:27:22.000,229,11069308,124245,0,1755455241,13850.419492969995,-29.82282516000123,53057.58087096 2025-08-17,18:27:23.000,229,11069239,124205,0,1755455242,13850.459910829995,-29.808726899995236,53057.64375504001 2025-08-17,18:27:24.000,229,11069235,124125,0,1755455243,13850.41275666,-29.752333860000363,53057.699652 2025-08-17,18:27:25.000,229,11069238,124085,0,1755455244,13850.43296559,-29.75938298999972,53057.74157472001 2025-08-17,18:27:26.000,229,11069345,124205,0,1755455245,13850.439701899995,-29.731186470002285,53057.78349744001 2025-08-17,18:27:27.000,229,11069297,124365,0,1755455246,13850.459910829995,-29.674793430000136,53057.79747168 2025-08-17,18:27:28.000,229,11069326,124125,0,1755455247,13850.50706499999,-29.667744300000777,53057.86035576001 2025-08-17,18:27:29.000,229,11069280,123965,0,1755455248,13850.500328689996,-29.639547779996064,53057.86734288 2025-08-17,18:27:30.000,229,11069313,124285,0,1755455249,13850.520537619996,-29.59725299999991,53057.92323984 2025-08-17,18:27:31.000,229,11069346,124125,0,1755455250,13850.54748285999,-29.54790908999712,53057.958175440006 2025-08-17,18:27:32.000,229,11069321,124325,0,1755455251,13850.53401024,-29.498565180001606,53058.03503376 2025-08-17,18:27:33.000,229,11069361,124325,0,1755455252,13850.5744281,-29.442172139999457,53058.069969359996 2025-08-17,18:27:34.000,229,11069363,123645,0,1755455253,13850.567691789991,-29.37872996999795,53058.11887920001 2025-08-17,18:27:35.000,229,11069404,124005,0,1755455254,13850.59463703,-29.392828229996667,53058.04202088 2025-08-17,18:27:36.000,229,11069379,123844,0,1755455255,13850.601373339996,-29.392828229996667,53058.13285344 2025-08-17,18:27:37.000,229,11069327,124245,0,1755455256,13850.61484596,-29.350533450000512,53058.1538148 2025-08-17,18:27:38.000,229,11069357,124165,0,1755455257,13850.63505489,-29.31528779999644,53058.16778904001 2025-08-17,18:27:39.000,229,11069399,124365,0,1755455258,13850.662000129996,-29.301189539997722,53058.174776160005 2025-08-17,18:27:40.000,229,11069409,124125,0,1755455259,13850.688945369991,-29.31528779999644,53058.223686000005 2025-08-17,18:27:41.000,229,11069391,124165,0,1755455260,13850.675472750001,-29.237747369996214,53058.272595840004 2025-08-17,18:27:42.000,229,11069353,124045,0,1755455261,13850.702417989996,-29.230698239996855,53058.3284928 2025-08-17,18:27:43.000,229,11069384,124085,0,1755455262,13850.742835849996,-29.223649109997496,53058.2586216 2025-08-17,18:27:44.000,229,11069372,123965,0,1755455263,13850.749572159992,-29.244796499995573,53058.32150568 2025-08-17,18:27:45.000,229,11069366,124005,0,1755455264,13850.816935260002,-29.230698239996855,53058.342467040005 2025-08-17,18:27:46.000,229,11069417,124245,0,1755455265,13850.864089429997,-29.153157809996628,53058.37041552 2025-08-17,18:27:47.000,229,11069442,124085,0,1755455266,13850.924716219997,-29.18135433000134,53058.42631248 2025-08-17,18:27:48.000,229,11069457,124005,0,1755455267,13851.005551939998,-29.13201041999855,53058.43329960001 2025-08-17,18:27:49.000,229,11069496,124125,0,1755455268,13851.012288249993,-29.08971563999512,53058.4682352 2025-08-17,18:27:50.000,229,11069397,123965,0,1755455269,13851.059442420003,-29.026273470000888,53058.48919656 2025-08-17,18:27:51.000,229,11069477,124005,0,1755455270,13851.106596589998,-29.026273470000888,53058.55208064001 2025-08-17,18:27:52.000,229,11069486,124045,0,1755455271,13851.153750759993,-28.976929559998098,53058.54509352 2025-08-17,18:27:53.000,229,11069484,123805,0,1755455272,13851.214377549994,-28.95578217000002,53058.58701624 2025-08-17,18:27:54.000,229,11069436,124205,0,1755455273,13851.288476959999,-28.927585649995308,53058.63592608 2025-08-17,18:27:55.000,229,11069401,124045,0,1755455274,13851.34236743999,-28.885290869999153,53058.71977152001 2025-08-17,18:27:56.000,229,11069503,123645,0,1755455275,13851.376048989994,-28.864143480001076,53058.796629840006 2025-08-17,18:27:57.000,229,11069502,124165,0,1755455276,13851.42993947,-28.807750439998927,53058.81759120001 2025-08-17,18:27:58.000,229,11069477,124325,0,1755455277,13851.436675779994,-28.758406529996137,53058.90842376 2025-08-17,18:27:59.000,229,11069515,124325,0,1755455278,13851.50403887999,-28.716111749999982,53058.90143664 2025-08-17,18:28:00.000,229,11069499,124245,0,1755455279,13851.52424780999,-28.702013490001264,53058.943359360004 2025-08-17,18:28:01.000,229,11069497,124125,0,1755455280,13851.578138289995,-28.603325669995684,53059.00624344001 2025-08-17,18:28:02.000,229,11069470,124085,0,1755455281,13851.61181984,-28.568080019998888,53059.02021768 2025-08-17,18:28:03.000,229,11069550,123844,0,1755455282,13851.63202877,-28.54693263000081,53059.08310176001 2025-08-17,18:28:04.000,229,11069531,124605,0,1755455283,13851.719600799996,-28.518736109996098,53059.11803736 2025-08-17,18:28:05.000,229,11069525,124565,0,1755455284,13851.81390914,-28.50463784999738,53059.1669472 2025-08-17,18:28:06.000,229,11069497,123965,0,1755455285,13851.861063309996,-28.434146549996512,53059.19489568 2025-08-17,18:28:07.000,229,11069575,123805,0,1755455286,13851.894744860001,-28.363655249995645,53059.27175400001 2025-08-17,18:28:08.000,229,11069547,123765,0,1755455287,13851.975580580001,-28.32840959999885,53059.3066896 2025-08-17,18:28:09.000,229,11069563,124325,0,1755455288,13851.962107959997,-28.27906568999606,53059.27175400001 2025-08-17,18:28:10.000,229,11069558,123965,0,1755455289,13852.009262129992,-28.243820039999264,53059.32066384001 2025-08-17,18:28:11.000,229,11069545,124325,0,1755455290,13852.056416300002,-28.215623520001827,53059.38354792 2025-08-17,18:28:12.000,229,11069553,124285,0,1755455291,13852.083361539997,-28.208574389995192,53059.467393360006 2025-08-17,18:28:13.000,229,11069550,123965,0,1755455292,13852.103570469997,-28.13103396000224,53059.446432000004 2025-08-17,18:28:14.000,229,11069567,123965,0,1755455293,13852.150724639992,-28.08873917999881,53059.46040624001 2025-08-17,18:28:15.000,229,11069612,124605,0,1755455294,13852.204615119997,-28.060542660001374,53059.60713576001 2025-08-17,18:28:16.000,229,11069626,123885,0,1755455295,13852.238296670002,-28.03939526999602,53059.58617440001 2025-08-17,18:28:17.000,229,11069581,123965,0,1755455296,13852.271978219993,-28.004149619999225,53059.60713576001 2025-08-17,18:28:18.000,229,11069624,125245,0,1755455297,13852.278714530003,-27.990051360000507,53059.683994080006 2025-08-17,18:28:19.000,229,11069664,125205,0,1755455298,13852.339341319988,-27.933658319998358,53059.64905848 2025-08-17,18:28:20.000,229,11069629,124765,0,1755455299,13852.393231799993,-27.90546180000092,53059.71892968 2025-08-17,18:28:21.000,229,11069630,124645,0,1755455300,13852.393231799993,-27.827921370000695,53059.80976224 2025-08-17,18:28:22.000,229,11069600,124845,0,1755455301,13852.433649659994,-27.813823110001977,53059.84469784001 2025-08-17,18:28:23.000,229,11069590,124805,0,1755455302,13852.467331209999,-27.792675719996623,53059.88662056 2025-08-17,18:28:24.000,229,11069614,125005,0,1755455303,13852.467331209999,-27.75038094000047,53059.9355304 2025-08-17,18:28:25.000,229,11069600,125045,0,1755455304,13852.487540139999,-27.73628268000175,53059.92854328 2025-08-17,18:28:26.000,229,11069664,124965,0,1755455305,13852.527957999999,-27.708086159997038,53059.92155616001 2025-08-17,18:28:27.000,229,11069624,124925,0,1755455306,13852.534694309994,-27.672840510000242,53060.01238872001 2025-08-17,18:28:28.000,229,11069625,124565,0,1755455307,13852.501012759989,-27.651693120002165,53060.03335008 2025-08-17,18:28:29.000,229,11069652,124645,0,1755455308,13852.480803829989,-27.602349209999375,53060.05431144 2025-08-17,18:28:30.000,229,11069650,124805,0,1755455309,13852.460594899989,-27.623496599997452,53060.0752728 2025-08-17,18:28:31.000,229,11069685,124885,0,1755455310,13852.460594899989,-27.63054572999681,53060.04732432 2025-08-17,18:28:32.000,229,11069661,124565,0,1755455311,13852.413440729993,-27.602349209999375,53060.08225992 2025-08-17,18:28:33.000,229,11069652,124805,0,1755455312,13852.373022869993,-27.595300080000015,53060.12418264 2025-08-17,18:28:34.000,229,11069671,124965,0,1755455313,13852.352813939993,-27.588250950000656,53060.09623416 2025-08-17,18:28:35.000,229,11069636,124685,0,1755455314,13852.352813939993,-27.609398339998734,53060.117195520004 2025-08-17,18:28:36.000,229,11069692,124605,0,1755455315,13852.352813939993,-27.623496599997452,53060.13116976001 2025-08-17,18:28:37.000,229,11069623,124845,0,1755455316,13852.298923459988,-27.574152690001938,53060.0752728 2025-08-17,18:28:38.000,229,11069708,124805,0,1755455317,13852.292187149993,-27.531857909998507,53060.09623416 2025-08-17,18:28:39.000,229,11069663,124805,0,1755455318,13852.245032979998,-27.545956169997226,53060.10322128 2025-08-17,18:28:40.000,229,11069662,124685,0,1755455319,13852.204615119997,-27.567103559995303,53060.0752728 2025-08-17,18:28:41.000,229,11069692,124965,0,1755455320,13852.143988329997,-27.545956169997226,53060.05431144 2025-08-17,18:28:42.000,229,11069736,124645,0,1755455321,13852.117043090002,-27.574152690001938,53059.970466000006 2025-08-17,18:28:43.000,229,11069723,124805,0,1755455322,13852.076625230002,-27.567103559995303,53059.98444024 2025-08-17,18:28:44.000,229,11069659,124765,0,1755455323,13852.015998440002,-27.567103559995303,53059.97745312 2025-08-17,18:28:45.000,229,11069673,124485,0,1755455324,13851.975580580001,-27.602349209999375,53060.019375840006 2025-08-17,18:28:46.000,229,11069701,124325,0,1755455325,13851.908217479991,-27.567103559995303,53059.97745312 2025-08-17,18:28:47.000,229,11069657,124485,0,1755455326,13851.840854379996,-27.574152690001938,53059.970466000006 2025-08-17,18:28:48.000,229,11069692,124325,0,1755455327,13851.786963899991,-27.567103559995303,53059.998414480004 2025-08-17,18:28:49.000,229,11069694,124485,0,1755455328,13851.79370021,-27.567103559995303,53059.949504640004 2025-08-17,18:28:50.000,229,11069659,124325,0,1755455329,13851.786963899991,-27.581201820001297,53059.99142736001 2025-08-17,18:28:51.000,229,11069691,124325,0,1755455330,13851.77349128,-27.567103559995303,53059.9355304 2025-08-17,18:28:52.000,229,11069684,124285,0,1755455331,13851.77349128,-27.531857909998507,53059.92155616001 2025-08-17,18:28:53.000,229,11069695,124005,0,1755455332,13851.73307342,-27.531857909998507,53059.95649176 2025-08-17,18:28:54.000,229,11069681,124285,0,1755455333,13851.71286449,-27.51071052000043,53059.90758192 2025-08-17,18:28:55.000,229,11069670,124485,0,1755455334,13851.71286449,-27.49661226000171,53059.900594800005 2025-08-17,18:28:56.000,229,11069639,124045,0,1755455335,13851.699391869995,-27.49661226000171,53059.92155616001 2025-08-17,18:28:57.000,229,11069750,124285,0,1755455336,13851.66571031999,-27.45431747999828,53059.88662056 2025-08-17,18:28:58.000,229,11069702,124045,0,1755455337,13851.68591924999,-27.433170090000203,53059.949504640004 2025-08-17,18:28:59.000,229,11069752,124205,0,1755455338,13851.67244663,-27.44726834999892,53059.90758192 2025-08-17,18:29:00.000,229,11069714,124285,0,1755455339,13851.679182939995,-27.412022700002126,53059.9355304 2025-08-17,18:29:01.000,229,11069708,124605,0,1755455340,13851.66571031999,-27.355629659999977,53059.97745312 2025-08-17,18:29:02.000,229,11069689,124325,0,1755455341,13851.71286449,-27.362678789999336,53059.96347888001 2025-08-17,18:29:03.000,229,11069705,124445,0,1755455342,13851.70612817999,-27.28513835999911,53059.970466000006 2025-08-17,18:29:04.000,229,11069691,124085,0,1755455343,13851.786963899991,-27.263990970001032,53060.01238872001 2025-08-17,18:29:05.000,229,11069708,124405,0,1755455344,13851.79370021,-27.2216961899976,53060.04033720001 2025-08-17,18:29:06.000,229,11069717,124365,0,1755455345,13851.840854379996,-27.179401410001446,53060.02636296 2025-08-17,18:29:07.000,229,11069692,124045,0,1755455346,13851.874535930001,-27.130057499998657,53060.08924704001 2025-08-17,18:29:08.000,229,11069751,124325,0,1755455347,13851.874535930001,-27.123008369999297,53060.0752728 2025-08-17,18:29:09.000,229,11069739,124085,0,1755455348,13851.928426409992,-27.04546793999907,53060.117195520004 2025-08-17,18:29:10.000,229,11069714,124445,0,1755455349,13852.015998440002,-26.99612402999628,53060.11020840001 2025-08-17,18:29:11.000,229,11069734,124205,0,1755455350,13852.049679989992,-26.946780120000767,53060.13116976001 2025-08-17,18:29:12.000,229,11069786,124125,0,1755455351,13852.096834160002,-26.939730990001408,53060.166105360004 2025-08-17,18:29:13.000,229,11069725,124245,0,1755455352,13852.123779399997,-26.897436209997977,53060.24296368 2025-08-17,18:29:14.000,229,11069784,124405,0,1755455353,13852.204615119997,-26.83399403999647,53060.27091216 2025-08-17,18:29:15.000,229,11069736,124125,0,1755455354,13852.218087740002,-26.777601000001596,53060.26392504 2025-08-17,18:29:16.000,229,11069753,124325,0,1755455355,13852.298923459988,-26.7635027399956,53060.29886064001 2025-08-17,18:29:17.000,229,11069795,124325,0,1755455356,13852.312396079993,-26.749404479996883,53060.32680912001 2025-08-17,18:29:18.000,229,11069800,124365,0,1755455357,13852.366286559998,-26.69301144000201,53060.354757600006 2025-08-17,18:29:19.000,229,11069786,124165,0,1755455358,13852.467331209999,-26.64366752999922,53060.36873184 2025-08-17,18:29:20.000,229,11069799,124125,0,1755455359,13852.480803829989,-26.63661839999986,53060.403667440005 2025-08-17,18:29:21.000,229,11069721,124325,0,1755455360,13852.514485379994,-26.60137274999579,53060.41065456 2025-08-17,18:29:22.000,229,11069781,124605,0,1755455361,13852.54143061999,-26.537930580001557,53060.50847424 2025-08-17,18:29:23.000,229,11069768,124205,0,1755455362,13852.595321099994,-26.537930580001557,53060.56437120001 2025-08-17,18:29:24.000,229,11069793,124325,0,1755455363,13852.70310205999,-26.481537539999408,53060.59231968001 2025-08-17,18:29:25.000,229,11069789,124245,0,1755455364,13852.756992539995,-26.42514449999726,53060.60629392 2025-08-17,18:29:26.000,229,11069838,124325,0,1755455365,13852.82435563999,-26.41104623999854,53060.60629392 2025-08-17,18:29:27.000,229,11069805,124285,0,1755455366,13852.91192767,-26.36170232999575,53060.63424240001 2025-08-17,18:29:28.000,229,11069817,124485,0,1755455367,13852.95234553,-26.29121103000216,53060.68315224001 2025-08-17,18:29:29.000,229,11069820,124085,0,1755455368,13852.979290769996,-26.277112769996165,53060.76001056001 2025-08-17,18:29:30.000,229,11069792,124325,0,1755455369,13853.006236009991,-26.263014509997447,53060.81590752 2025-08-17,18:29:31.000,229,11069814,124325,0,1755455370,13853.087071729991,-26.19252320999658,53060.89276584 2025-08-17,18:29:32.000,229,11069880,124205,0,1755455371,13853.060126489996,-26.143179300001066,53060.93468856 2025-08-17,18:29:33.000,229,11069850,124445,0,1755455372,13853.154434830001,-26.114982779996353,53060.976611280006 2025-08-17,18:29:34.000,229,11069851,124165,0,1755455373,13853.221797929997,-26.037442349996127,53061.025521120006 2025-08-17,18:29:35.000,229,11069820,124245,0,1755455374,13853.262215789997,-26.044491479995486,53061.01154688 2025-08-17,18:29:36.000,229,11069844,124365,0,1755455375,13853.309369959992,-26.01629495999805,53061.0884052 2025-08-17,18:29:37.000,229,11069813,124165,0,1755455376,13853.329578889992,-25.96695104999526,53061.15128928 2025-08-17,18:29:38.000,229,11069888,124325,0,1755455377,13853.369996749992,-25.868263229996955,53061.193212000006 2025-08-17,18:29:39.000,229,11069895,124165,0,1755455378,13853.464305089998,-25.868263229996955,53061.242121840005 2025-08-17,18:29:40.000,229,11069870,124245,0,1755455379,13853.457568780002,-25.797771929996088,53061.30500592001 2025-08-17,18:29:41.000,229,11069850,124485,0,1755455380,13853.477777710003,-25.76957540999865,53061.27007032 2025-08-17,18:29:42.000,229,11069845,124205,0,1755455381,13853.531668189993,-25.741378890001215,53061.31898016 2025-08-17,18:29:43.000,229,11069886,124365,0,1755455382,13853.551877119993,-25.734329760001856,53061.38885136 2025-08-17,18:29:44.000,229,11069867,124245,0,1755455383,13853.545140809998,-25.713182369996503,53061.43077408001 2025-08-17,18:29:45.000,229,11069918,124325,0,1755455384,13853.578822359988,-25.699084109997784,53061.4377612 2025-08-17,18:29:46.000,229,11069864,123885,0,1755455385,13853.585558669998,-25.699084109997784,53061.46570968 2025-08-17,18:29:47.000,229,11069933,124125,0,1755455386,13853.599031289988,-25.628592809996917,53061.53558088 2025-08-17,18:29:48.000,229,11069920,124125,0,1755455387,13853.632712839993,-25.621543679997558,53061.52160664001 2025-08-17,18:29:49.000,229,11069885,124165,0,1755455388,13853.592294979993,-25.628592809996917,53061.55654224 2025-08-17,18:29:50.000,229,11069892,124125,0,1755455389,13853.632712839993,-25.59334716000012,53061.55654224 2025-08-17,18:29:51.000,229,11069952,124525,0,1755455390,13853.605767599998,-25.60039628999948,53061.6124392 2025-08-17,18:29:52.000,229,11069925,123965,0,1755455391,13853.619240219989,-25.536954119997972,53061.6823104 2025-08-17,18:29:53.000,229,11069911,124125,0,1755455392,13853.619240219989,-25.55810150999605,53061.6823104 2025-08-17,18:29:54.000,229,11069985,124125,0,1755455393,13853.585558669998,-25.487610209995182,53061.71025888 2025-08-17,18:29:55.000,229,11069885,124365,0,1755455394,13853.599031289988,-25.501708470001176,53061.76615584001 2025-08-17,18:29:56.000,229,11069992,124325,0,1755455395,13853.592294979993,-25.501708470001176,53061.745194480005 2025-08-17,18:29:57.000,229,11069913,124205,0,1755455396,13853.599031289988,-25.43826629999967,53061.78013008 2025-08-17,18:29:58.000,229,11069983,124125,0,1755455397,13853.625976529998,-25.41711891000159,53061.78711720001 2025-08-17,18:29:59.000,229,11069930,124445,0,1755455398,13853.666394389998,-25.445315429999027,53061.863975520006 2025-08-17,18:30:00.000,229,11070001,124405,0,1755455399,13853.646185459998,-25.403020649995597,53061.85000128 2025-08-17,18:30:01.000,229,11069932,124285,0,1755455400,13853.619240219989,-25.38892238999688,53061.89891112 2025-08-17,18:30:02.000,229,11069958,124165,0,1755455401,13853.619240219989,-25.37482412999816,53061.91987248 2025-08-17,18:30:03.000,229,11069972,124125,0,1755455402,13853.565349739998,-25.3677749999988,53061.9268596 2025-08-17,18:30:04.000,229,11070024,124325,0,1755455403,13853.572086049993,-25.339578480001364,53061.94083384 2025-08-17,18:30:05.000,229,11069978,124285,0,1755455404,13853.646185459998,-25.32548021999537,53061.961795200004 2025-08-17,18:30:06.000,229,11069959,124365,0,1755455405,13853.605767599998,-25.276136309999856,53061.97576944001 2025-08-17,18:30:07.000,229,11069949,124485,0,1755455406,13853.612503909993,-25.276136309999856,53062.031666400006 2025-08-17,18:30:08.000,229,11070012,124125,0,1755455407,13853.625976529998,-25.25498892000178,53062.03865352 2025-08-17,18:30:09.000,229,11069960,124485,0,1755455408,13853.625976529998,-25.240890659995785,53062.066602 2025-08-17,18:30:10.000,229,11069994,124205,0,1755455409,13853.619240219989,-25.20564500999899,53062.09455048 2025-08-17,18:30:11.000,229,11070035,124285,0,1755455410,13853.639449149989,-25.1563010999962,53062.080576240005 2025-08-17,18:30:12.000,229,11069987,124325,0,1755455411,13853.605767599998,-25.170399360002193,53062.07358912001 2025-08-17,18:30:13.000,229,11070032,124245,0,1755455412,13853.605767599998,-25.14925196999684,53062.12249896001 2025-08-17,18:30:14.000,229,11070029,124405,0,1755455413,13853.625976529998,-25.121055449999403,53062.12249896001 2025-08-17,18:30:15.000,229,11069975,124445,0,1755455414,13853.666394389998,-25.01531850000174,53062.2063444 2025-08-17,18:30:16.000,229,11070037,124125,0,1755455415,13853.720284869989,-25.01531850000174,53062.22730576 2025-08-17,18:30:17.000,229,11070066,124205,0,1755455416,13853.740493799989,-24.97302371999831,53062.29018984001 2025-08-17,18:30:18.000,229,11070059,125285,0,1755455417,13853.774175349994,-24.930728940002155,53062.30416408 2025-08-17,18:30:19.000,229,11070061,125085,0,1755455418,13853.80112058999,-24.888434159998724,53062.2762156 2025-08-17,18:30:20.000,229,11070019,124965,0,1755455419,13853.834802139994,-24.824991989997216,53062.2762156 2025-08-17,18:30:21.000,229,11070093,124845,0,1755455420,13853.84153844999,-24.79679546999978,53062.346086800004 2025-08-17,18:30:22.000,229,11070080,124765,0,1755455421,13853.86848369,-24.7756480800017,53062.346086800004 2025-08-17,18:30:23.000,229,11070015,124925,0,1755455422,13853.90890155,-24.73335329999827,53062.367048160006 2025-08-17,18:30:24.000,229,11070051,125045,0,1755455423,13853.92911048,-24.691058520002116,53062.3810224 2025-08-17,18:30:25.000,229,11070088,124965,0,1755455424,13853.956055719995,-24.68400938999548,53062.35307392 2025-08-17,18:30:26.000,229,11070073,124805,0,1755455425,13853.96952834,-24.627616350000608,53062.39499664 2025-08-17,18:30:27.000,229,11070098,124685,0,1755455426,13853.94931941,-24.578272439997818,53062.45788072001 2025-08-17,18:30:28.000,229,11070086,124725,0,1755455427,13853.98300095999,-24.528928530002304,53062.45788072001 2025-08-17,18:30:29.000,229,11070068,124605,0,1755455428,13854.0099462,-24.55007592000038,53062.50679056001 2025-08-17,18:30:30.000,229,11070055,124965,0,1755455429,13854.04362774999,-24.493682879998232,53062.534739040006 2025-08-17,18:30:31.000,229,11070056,124165,0,1755455430,13854.07057299,-24.437289839996083,53062.57666176001 2025-08-17,18:30:32.000,229,11070075,124925,0,1755455431,13854.08404560999,-24.437289839996083,53062.61159736 2025-08-17,18:30:33.000,229,11070105,125005,0,1755455432,13854.08404560999,-24.444338969995442,53062.6605072 2025-08-17,18:30:34.000,229,11070128,124885,0,1755455433,13854.13119978,-24.402044189999287,53062.67448144001 2025-08-17,18:30:35.000,229,11070124,124965,0,1755455434,13854.14467239999,-24.38794593000057,53062.66749432 2025-08-17,18:30:36.000,229,11070106,124165,0,1755455435,13854.198562879996,-24.38794593000057,53062.7303784 2025-08-17,18:30:37.000,229,11070080,124685,0,1755455436,13854.23224443,-24.33860201999778,53062.70941704 2025-08-17,18:30:38.000,229,11070130,124605,0,1755455437,13854.265925979991,-24.310405500000343,53062.69544280001 2025-08-17,18:30:39.000,229,11070124,124765,0,1755455438,13854.306343839991,-24.27515984999627,53062.74435264001 2025-08-17,18:30:40.000,229,11070088,124365,0,1755455439,13854.346761699991,-24.261061589997553,53062.81422384001 2025-08-17,18:30:41.000,229,11070056,124485,0,1755455440,13854.360234319996,-24.232865070000116,53062.79326248001 2025-08-17,18:30:42.000,229,11070130,124645,0,1755455441,13854.373706940001,-24.225815940000757,53062.80723672 2025-08-17,18:30:43.000,229,11070105,124485,0,1755455442,13854.400652179997,-24.239914199999475,53062.84217232001 2025-08-17,18:30:44.000,229,11070141,124125,0,1755455443,13854.494960520002,-24.204668549995404,53062.870120800006 2025-08-17,18:30:45.000,229,11070112,124325,0,1755455444,13854.515169450002,-24.169422899998608,53062.89806928 2025-08-17,18:30:46.000,229,11070147,124565,0,1755455445,13854.575796240002,-24.14827551000053,53062.95396624 2025-08-17,18:30:47.000,229,11070125,124405,0,1755455446,13854.629686719993,-24.127128119995177,53062.98191472001 2025-08-17,18:30:48.000,229,11070136,124325,0,1755455447,13854.690313509993,-24.070735080000304,53063.016850320004 2025-08-17,18:30:49.000,229,11070172,124125,0,1755455448,13854.703786129998,-24.021391169997514,53063.00287608 2025-08-17,18:30:50.000,229,11070189,124445,0,1755455449,13854.703786129998,-24.04253855999559,53063.086721520005 2025-08-17,18:30:51.000,229,11070187,124045,0,1755455450,13854.798094469988,-24.000243779999437,53063.17755408001 2025-08-17,18:30:52.000,229,11070193,124005,0,1755455451,13854.798094469988,-24.014342039998155,53063.17755408001 2025-08-17,18:30:53.000,229,11070156,124405,0,1755455452,13854.811567089993,-23.993194650000078,53063.254412400005 2025-08-17,18:30:54.000,229,11070158,124205,0,1755455453,13854.838512329989,-23.993194650000078,53063.17755408001 2025-08-17,18:30:55.000,229,11070238,124685,0,1755455454,13854.878930189989,-23.901555960001133,53063.21248968 2025-08-17,18:30:56.000,229,11070241,124085,0,1755455455,13854.899139119989,-23.93680160999793,53063.254412400005 2025-08-17,18:30:57.000,229,11070161,124285,0,1755455456,13854.946293289999,-23.92975247999857,53063.26838664 2025-08-17,18:30:58.000,229,11070175,124445,0,1755455457,13854.959765909989,-23.88745769999514,53063.29633512001 2025-08-17,18:30:59.000,229,11070215,124325,0,1755455458,13854.953029599994,-23.894506830001774,53063.31729648001 2025-08-17,18:31:00.000,229,11070227,124325,0,1755455459,13854.946293289999,-23.86631030999706,53063.41511616001 2025-08-17,18:31:01.000,229,11070203,124245,0,1755455460,13855.00018376999,-23.86631030999706,53063.40812904 2025-08-17,18:31:02.000,229,11070213,124325,0,1755455461,13855.00018376999,-23.809917270002188,53063.50594872 2025-08-17,18:31:03.000,229,11070245,124645,0,1755455462,13855.06081055999,-23.795819009996194,53063.50594872 2025-08-17,18:31:04.000,229,11070217,124125,0,1755455463,13855.114701039995,-23.767622489998757,53063.50594872 2025-08-17,18:31:05.000,229,11070231,124645,0,1755455464,13855.18880045,-23.71122944999661,53063.589794160005 2025-08-17,18:31:06.000,229,11070285,124325,0,1755455465,13855.276372479995,-23.654836410001735,53063.6736396 2025-08-17,18:31:07.000,229,11070277,124245,0,1755455466,13855.28310878999,-23.612541629998304,53063.72254944 2025-08-17,18:31:08.000,229,11070313,124325,0,1755455467,13855.316790339995,-23.563197719995514,53063.75049792001 2025-08-17,18:31:09.000,229,11070327,124325,0,1755455468,13855.357208199996,-23.542050329997437,53063.84133048 2025-08-17,18:31:10.000,229,11070343,124285,0,1755455469,13855.41109868,-23.485657289995288,53063.86927896001 2025-08-17,18:31:11.000,229,11070303,124045,0,1755455470,13855.4919344,-23.443362509999133,53063.94613728001 2025-08-17,18:31:12.000,229,11070356,124245,0,1755455471,13855.532352260001,-23.422215120001056,53064.01600848001 2025-08-17,18:31:13.000,229,11070355,124245,0,1755455472,13855.586242739992,-23.372871209998266,53064.05094408 2025-08-17,18:31:14.000,229,11070316,124245,0,1755455473,13855.680551079997,-23.33762556000147,53064.092866800005 2025-08-17,18:31:15.000,229,11070327,124485,0,1755455474,13855.768123109992,-23.309429039996758,53064.22562208 2025-08-17,18:31:16.000,229,11070424,124245,0,1755455475,13855.815277280002,-23.267134260000603,53064.28850616 2025-08-17,18:31:17.000,229,11070391,124245,0,1755455476,13855.963476099998,-23.210741219998454,53064.337416 2025-08-17,18:31:18.000,229,11070401,124405,0,1755455477,13856.044311819998,-23.1684464400023,53064.38632584 2025-08-17,18:31:19.000,229,11070418,124005,0,1755455478,13856.098202299989,-23.147299049996946,53064.44920992001 2025-08-17,18:31:20.000,229,11070381,124485,0,1755455479,13856.172301709994,-23.09795514000143,53064.477158400005 2025-08-17,18:31:21.000,229,11070398,124285,0,1755455480,13856.172301709994,-23.027463840000564,53064.56799096001 2025-08-17,18:31:22.000,229,11070380,124005,0,1755455481,13856.23966480999,-23.00631644999521,53064.58895232001 2025-08-17,18:31:23.000,229,11070447,124285,0,1755455482,13856.313764219994,-22.978119929997774,53064.66581064001 2025-08-17,18:31:24.000,229,11070363,124285,0,1755455483,13856.34070945999,-22.985169059997133,53064.68677200001 2025-08-17,18:31:25.000,229,11070425,124245,0,1755455484,13856.40807256,-22.971070799998415,53064.74266896 2025-08-17,18:31:26.000,229,11070394,124485,0,1755455485,13856.435017799995,-22.956972539999697,53064.7217076 2025-08-17,18:31:27.000,229,11070410,124285,0,1755455486,13856.52258982999,-22.914677759996266,53064.80555304001 2025-08-17,18:31:28.000,229,11070412,124325,0,1755455487,13856.536062449995,-22.94287428000098,53064.81952728 2025-08-17,18:31:29.000,229,11070465,124325,0,1755455488,13856.61016186,-22.88648123999883,53064.88939848 2025-08-17,18:31:30.000,229,11070428,124165,0,1755455489,13856.664052339991,-22.88648123999883,53064.93830832 2025-08-17,18:31:31.000,229,11070429,124485,0,1755455490,13856.744888059991,-22.83008819999668,53064.97324392001 2025-08-17,18:31:32.000,229,11070478,124285,0,1755455491,13856.798778539996,-22.801891679999244,53065.06407648 2025-08-17,18:31:33.000,229,11070472,124325,0,1755455492,13856.872877950002,-22.766646029995172,53065.147921920005 2025-08-17,18:31:34.000,229,11070476,124485,0,1755455493,13856.987395219992,-22.71730211999966,53065.21080600001 2025-08-17,18:31:35.000,229,11070476,124405,0,1755455494,13857.101912489998,-22.66795820999687,53065.315612800005 2025-08-17,18:31:36.000,229,11070497,124205,0,1755455495,13857.182748209998,-22.611565170001995,53065.34356128 2025-08-17,18:31:37.000,229,11070467,124445,0,1755455496,13857.263583929998,-22.562221259999205,53065.40644536001 2025-08-17,18:31:38.000,229,11070542,124045,0,1755455497,13857.277056549989,-22.548123000000487,53065.44138096 2025-08-17,18:31:39.000,229,11070482,124285,0,1755455498,13857.344419649999,-22.512877349996415,53065.44836808 2025-08-17,18:31:40.000,229,11070513,124325,0,1755455499,13857.364628579999,-22.4635334400009,53065.53920064 2025-08-17,18:31:41.000,229,11070532,124325,0,1755455500,13857.431991679994,-22.456484310001542,53065.54618776001 2025-08-17,18:31:42.000,229,11070549,124325,0,1755455501,13857.492618469994,-22.357796489995962,53065.64400744001 2025-08-17,18:31:43.000,229,11070527,124165,0,1755455502,13857.52630002,-22.329599969998526,53065.720865760006 2025-08-17,18:31:44.000,229,11070533,124325,0,1755455503,13857.593663119995,-22.30140345000109,53065.72785288 2025-08-17,18:31:45.000,229,11070555,124125,0,1755455504,13857.62734467,-22.25910866999766,53065.79073696001 2025-08-17,18:31:46.000,229,11070512,124205,0,1755455505,13857.66776253,-22.216813890001504,53065.82567256 2025-08-17,18:31:47.000,229,11070544,124445,0,1755455506,13857.694707769995,-22.174519109998073,53065.85362104 2025-08-17,18:31:48.000,229,11070498,124165,0,1755455507,13857.68797146,-22.139273460001277,53065.89554376 2025-08-17,18:31:49.000,229,11070575,124525,0,1755455508,13857.72838932,-22.125175199995283,53065.95842784001 2025-08-17,18:31:50.000,229,11070568,124325,0,1755455509,13857.72838932,-22.111076939996565,53065.91650512 2025-08-17,18:31:51.000,229,11070519,124245,0,1755455510,13857.76207086999,-22.139273460001277,53065.90253088 2025-08-17,18:31:52.000,229,11070587,124365,0,1755455511,13857.78901611,-22.07583128999977,53065.937466480005 2025-08-17,18:31:53.000,229,11070551,124325,0,1755455512,13857.80248872999,-22.05468390000169,53066.06323464 2025-08-17,18:31:54.000,229,11070508,124125,0,1755455513,13857.836170279996,-22.0053399899989,53066.0143248 2025-08-17,18:31:55.000,229,11070557,124485,0,1755455514,13857.876588139996,-21.934848689998034,53066.07720888001 2025-08-17,18:31:56.000,229,11070594,124125,0,1755455515,13857.903533379991,-21.927799559998675,53066.14708008001 2025-08-17,18:31:57.000,229,11070546,124205,0,1755455516,13857.89006076,-21.83616086999973,53066.14009296 2025-08-17,18:31:58.000,229,11070621,124325,0,1755455517,13857.977632789996,-21.758620439999504,53066.16804144001 2025-08-17,18:31:59.000,229,11070569,124245,0,1755455518,13857.984369099991,-21.695178269997996,53066.23791264 2025-08-17,18:32:00.000,229,11070587,124365,0,1755455519,13858.051732200001,-21.65288349000184,53066.30778384 2025-08-17,18:32:01.000,229,11070562,124325,0,1755455520,13858.132567920002,-21.533048279998184,53066.34970656 2025-08-17,18:32:02.000,229,11070628,124045,0,1755455521,13858.247085189993,-21.504851760000747,53066.41259064001 2025-08-17,18:32:03.000,229,11070589,124645,0,1755455522,13858.300975669998,-21.43436045999988,53066.49643608 2025-08-17,18:32:04.000,229,11070663,124285,0,1755455523,13858.395284009988,-21.356820029999653,53066.54534592 2025-08-17,18:32:05.000,229,11070651,124205,0,1755455524,13858.469383419993,-21.286328729998786,53066.58028152001 2025-08-17,18:32:06.000,229,11070673,124405,0,1755455525,13858.536746519989,-21.2017391699992,53066.6431656 2025-08-17,18:32:07.000,229,11070682,124405,0,1755455526,13858.597373309989,-21.124198739998974,53066.68508832 2025-08-17,18:32:08.000,229,11070647,124285,0,1755455527,13858.664736409999,-21.004363529995317,53066.78989512 2025-08-17,18:32:09.000,229,11070687,124125,0,1755455528,13858.76578106,-20.877479189999576,53066.90168904 2025-08-17,18:32:10.000,229,11070730,124365,0,1755455529,13858.81967153999,-20.78584050000063,53066.95059888 2025-08-17,18:32:11.000,229,11070649,124325,0,1755455530,13858.934188809995,-20.666005289996974,53067.05540568001 2025-08-17,18:32:12.000,229,11070775,124325,0,1755455531,13859.00828822,-20.57436659999803,53067.174186719996 2025-08-17,18:32:13.000,229,11070684,124325,0,1755455532,13859.08912394,-20.52502268999524,53067.278993520005 2025-08-17,18:32:14.000,229,11070740,124285,0,1755455533,13859.10933287,-20.44748226000229,53067.28598064 2025-08-17,18:32:15.000,229,11070735,124325,0,1755455534,13859.149750730001,-20.38404009000078,53067.341877599996 2025-08-17,18:32:16.000,229,11070802,124485,0,1755455535,13859.230586450001,-20.292401400001836,53067.446684400005 2025-08-17,18:32:17.000,229,11070721,124085,0,1755455536,13859.277740619997,-20.21486097000161,53067.50258136 2025-08-17,18:32:18.000,229,11070801,124525,0,1755455537,13859.365312649992,-20.137320540001383,53067.55847832001 2025-08-17,18:32:19.000,229,11070761,124365,0,1755455538,13859.446148369992,-20.017485329997726,53067.64931088 2025-08-17,18:32:20.000,229,11070806,124325,0,1755455539,13859.486566229993,-19.954043159996218,53067.70520784001 2025-08-17,18:32:21.000,229,11070797,124605,0,1755455540,13859.560665639998,-19.841257079999195,53067.7960404 2025-08-17,18:32:22.000,229,11070868,124245,0,1755455541,13859.621292429998,-19.798962299995765,53067.85193736001 2025-08-17,18:32:23.000,229,11070868,124285,0,1755455542,13859.688655529993,-19.728471000002173,53067.89386008001 2025-08-17,18:32:24.000,229,11070812,124285,0,1755455543,13859.749282319994,-19.629783179996593,53067.95674416 2025-08-17,18:32:25.000,229,11070887,124525,0,1755455544,13859.843590659999,-19.58043927000108,53067.998666880005 2025-08-17,18:32:26.000,229,11070843,124405,0,1755455545,13859.850326969994,-19.53109535999829,53068.04058960001 2025-08-17,18:32:27.000,229,11070881,123965,0,1755455546,13859.870535899994,-19.509947970000212,53068.068538080006 2025-08-17,18:32:28.000,229,11070859,124485,0,1755455547,13859.890744829994,-19.446505799998704,53068.0755252 2025-08-17,18:32:29.000,229,11070803,124405,0,1755455548,13859.91769006999,-19.411260150001908,53068.10347368 2025-08-17,18:32:30.000,229,11070890,124045,0,1755455549,13859.890744829994,-19.411260150001908,53068.04058960001 2025-08-17,18:32:31.000,229,11070854,124285,0,1755455550,13859.863799589999,-19.439456669999345,53068.04058960001 2025-08-17,18:32:32.000,229,11070857,124325,0,1755455551,13859.803172799999,-19.4817514499955,53067.95674416 2025-08-17,18:32:33.000,229,11070874,124645,0,1755455552,13859.762754939999,-19.58043927000108,53067.879885840004 2025-08-17,18:32:34.000,229,11070786,124125,0,1755455553,13859.776227559989,-19.665028830000665,53067.85892448 2025-08-17,18:32:35.000,229,11070853,124165,0,1755455554,13859.688655529993,-19.735520130001532,53067.7611048 2025-08-17,18:32:36.000,229,11070777,124445,0,1755455555,13859.641501359998,-19.834207949999836,53067.712194960004 2025-08-17,18:32:37.000,229,11070791,124125,0,1755455556,13859.661710289998,-19.87650272999599,53067.59341392 2025-08-17,18:32:38.000,229,11070800,124325,0,1755455557,13859.607819809993,-19.98223968000093,53067.50258136 2025-08-17,18:32:39.000,229,11070778,124205,0,1755455558,13859.574138259988,-20.003387069999008,53067.48162 2025-08-17,18:32:40.000,229,11070719,124325,0,1755455559,13859.466357299993,-20.059780110001157,53067.38380032 2025-08-17,18:32:41.000,229,11070745,124765,0,1755455560,13859.540456709998,-20.12322227999539,53067.36982608001 2025-08-17,18:32:42.000,229,11070758,124845,0,1755455561,13859.452884680002,-20.193713579996256,53067.33489048 2025-08-17,18:32:43.000,229,11070755,124925,0,1755455562,13859.412466820002,-20.236008359999687,53067.25104504001 2025-08-17,18:32:44.000,229,11070736,124885,0,1755455563,13859.486566229993,-20.236008359999687,53067.22309656001 2025-08-17,18:32:45.000,229,11070761,125085,0,1755455564,13859.425939439992,-20.250106619998405,53067.22309656001 2025-08-17,18:32:46.000,229,11070698,124805,0,1755455565,13859.446148369992,-20.292401400001836,53067.24405792 2025-08-17,18:32:47.000,229,11070742,125005,0,1755455566,13859.479829919997,-20.2853522699952,53067.28598064 2025-08-17,18:32:48.000,229,11070756,125005,0,1755455567,13859.493302540002,-20.34174530999735,53067.26501928 2025-08-17,18:32:49.000,229,11070762,124765,0,1755455568,13859.459620989997,-20.362892699995427,53067.21610944 2025-08-17,18:32:50.000,229,11070726,124925,0,1755455569,13859.365312649992,-20.461580520001007,53067.0973284 2025-08-17,18:32:51.000,229,11070740,124925,0,1755455570,13859.304685859992,-20.546170080000593,53067.07636704 2025-08-17,18:32:52.000,229,11070734,124845,0,1755455571,13859.250795380001,-20.651907029998256,53067.00649584001 2025-08-17,18:32:53.000,229,11070704,124765,0,1755455572,13859.136278109996,-20.687152680002328,53066.90867616 2025-08-17,18:32:54.000,229,11070635,124925,0,1755455573,13859.143014419991,-20.715349199999764,53066.85976632 2025-08-17,18:32:55.000,229,11070709,124885,0,1755455574,13859.102596559991,-20.79288962999999,53066.90168904 2025-08-17,18:32:56.000,229,11070678,124885,0,1755455575,13859.075651319996,-20.828135279996786,53066.85976632 2025-08-17,18:32:57.000,229,11070677,125045,0,1755455576,13859.075651319996,-20.8563318000015,53066.80386936 2025-08-17,18:32:58.000,229,11070704,124605,0,1755455577,13859.02176083999,-20.955019619999803,53066.73399816 2025-08-17,18:32:59.000,229,11070667,124965,0,1755455578,13858.96787036,-21.01141266000195,53066.66412696 2025-08-17,18:33:00.000,229,11070625,125005,0,1755455579,13858.96787036,-21.081903959995543,53066.67111408001 2025-08-17,18:33:01.000,229,11070634,124365,0,1755455580,13858.994815599995,-21.088953090002178,53066.6431656 2025-08-17,18:33:02.000,229,11070626,124725,0,1755455581,13859.00828822,-21.074854829996184,53066.65015272001 2025-08-17,18:33:03.000,229,11070696,125245,0,1755455582,13859.00828822,-21.096002220001537,53066.65015272001 2025-08-17,18:33:04.000,229,11070606,124365,0,1755455583,13859.1295418,-21.096002220001537,53066.657139840005 2025-08-17,18:33:05.000,229,11070640,124205,0,1755455584,13859.176695969996,-21.046658309998747,53066.7130368 2025-08-17,18:33:06.000,229,11070715,124405,0,1755455585,13859.217113829996,-21.01141266000195,53066.78989512 2025-08-17,18:33:07.000,229,11070689,124325,0,1755455586,13859.257531689997,-21.02551092000067,53066.894701920006 2025-08-17,18:33:08.000,229,11070726,124605,0,1755455587,13859.311422170002,-21.01141266000195,53066.957586 2025-08-17,18:33:09.000,229,11070670,124285,0,1755455588,13859.385521579992,-20.9902652699966,53066.992521600005 2025-08-17,18:33:10.000,229,11070692,124325,0,1755455589,13859.392257890002,-20.933872230001725,53067.03444432001 2025-08-17,18:33:11.000,229,11070652,124285,0,1755455590,13859.385521579992,-20.955019619999803,53067.09034128 2025-08-17,18:33:12.000,229,11070734,124405,0,1755455591,13859.459620989997,-20.905675709997013,53067.209122320004 2025-08-17,18:33:13.000,229,11070706,124365,0,1755455592,13859.506775159993,-20.870430060000217,53067.2370708 2025-08-17,18:33:14.000,229,11070662,124285,0,1755455593,13859.473093610002,-20.898626579997654,53067.20213520001 2025-08-17,18:33:15.000,229,11070715,124245,0,1755455594,13859.479829919997,-20.891577449998294,53067.278993520005 2025-08-17,18:33:16.000,229,11070743,124405,0,1755455595,13859.452884680002,-20.912724839996372,53067.25104504001 2025-08-17,18:33:17.000,229,11070739,124445,0,1755455596,13859.419203129997,-20.940921360001084,53067.209122320004 2025-08-17,18:33:18.000,229,11070743,124365,0,1755455597,13859.351840030002,-20.933872230001725,53067.230083680006 2025-08-17,18:33:19.000,229,11070668,124085,0,1755455598,13859.351840030002,-20.9902652699966,53067.278993520005 2025-08-17,18:33:20.000,229,11070665,124645,0,1755455599,13859.297949549997,-21.03256005000003,53067.19514808 2025-08-17,18:33:21.000,229,11070711,124205,0,1755455600,13859.190168590001,-21.117149609999615,53067.15322536001 2025-08-17,18:33:22.000,229,11070720,124485,0,1755455601,13859.136278109996,-21.2017391699992,53067.06937992 2025-08-17,18:33:23.000,229,11070654,124125,0,1755455602,13859.015024529996,-21.272230470000068,53067.041431440004 2025-08-17,18:33:24.000,229,11070660,124285,0,1755455603,13858.90724357,-21.349770900000294,53067.00649584001 2025-08-17,18:33:25.000,229,11070694,124125,0,1755455604,13858.83988046999,-21.413213070001802,53066.9226504 2025-08-17,18:33:26.000,229,11070631,124285,0,1755455605,13858.77925367999,-21.462556979997316,53066.93662464001 2025-08-17,18:33:27.000,229,11070681,124605,0,1755455606,13858.7253632,-21.504851760000747,53066.83880496001 2025-08-17,18:33:28.000,229,11070704,124445,0,1755455607,13858.7253632,-21.533048279998184,53066.85976632 2025-08-17,18:33:29.000,229,11070654,124645,0,1755455608,13858.70515427,-21.525999149998825,53066.83880496001 2025-08-17,18:33:30.000,229,11070666,124445,0,1755455609,13858.68494534,-21.540097409997543,53066.81784360001 2025-08-17,18:33:31.000,229,11070675,124405,0,1755455610,13858.631054859994,-21.511900890000106,53066.83181784 2025-08-17,18:33:32.000,229,11070621,124405,0,1755455611,13858.604109619999,-21.540097409997543,53066.76893376001 2025-08-17,18:33:33.000,229,11070647,124565,0,1755455612,13858.563691759999,-21.56124479999562,53066.76893376001 2025-08-17,18:33:34.000,229,11070670,124445,0,1755455613,13858.422229249998,-21.67403087999992,53066.727011040006 2025-08-17,18:33:35.000,229,11070580,124085,0,1755455614,13858.354866149988,-21.681080009999278,53066.62919136001 2025-08-17,18:33:36.000,229,11070628,124485,0,1755455615,13858.287503049993,-21.772718699998222,53066.5732944 2025-08-17,18:33:37.000,229,11070590,124405,0,1755455616,13858.213403640002,-21.7938660899963,53066.53137168001 2025-08-17,18:33:38.000,229,11070613,124525,0,1755455617,13858.166249469992,-21.85025912999845,53066.49643608 2025-08-17,18:33:39.000,229,11070624,124485,0,1755455618,13858.085413749992,-21.89960304000124,53066.47547472 2025-08-17,18:33:40.000,229,11070682,124485,0,1755455619,13858.078677439997,-21.913701299999957,53066.45451336 2025-08-17,18:33:41.000,229,11070557,124325,0,1755455620,13858.112358990002,-21.89960304000124,53066.47547472 2025-08-17,18:33:42.000,229,11070650,124245,0,1755455621,13858.058468509997,-21.927799559998675,53066.45451336 2025-08-17,18:33:43.000,229,11070560,124165,0,1755455622,13858.051732200001,-21.941897819997394,53066.45451336 2025-08-17,18:33:44.000,229,11070618,124325,0,1755455623,13858.078677439997,-21.89255391000188,53066.4684876 2025-08-17,18:33:45.000,229,11070628,124285,0,1755455624,13858.125831609992,-21.871406519996526,53066.50342320001 2025-08-17,18:33:46.000,229,11070681,124125,0,1755455625,13858.112358990002,-21.878455649995885,53066.48246184001 2025-08-17,18:33:47.000,229,11070643,124485,0,1755455626,13858.146040539992,-21.822062610001012,53066.54534592 2025-08-17,18:33:48.000,229,11070639,124205,0,1755455627,13858.172985780002,-21.77976782999758,53066.55233304001 2025-08-17,18:33:49.000,229,11070647,124205,0,1755455628,13858.186458399992,-21.737473050001427,53066.58726864 2025-08-17,18:33:50.000,229,11070647,124365,0,1755455629,13858.280766739997,-21.723374789995432,53066.62919136001 2025-08-17,18:33:51.000,229,11070708,124205,0,1755455630,13858.274030430002,-21.730423920002067,53066.608230000005 2025-08-17,18:33:52.000,229,11070684,124285,0,1755455631,13858.368338769993,-21.6599326200012,53066.608230000005 2025-08-17,18:33:53.000,229,11070634,124645,0,1755455632,13858.341393529998,-21.61058870999841,53066.62220424 2025-08-17,18:33:54.000,229,11070637,124565,0,1755455633,13858.381811389998,-21.596490449999692,53066.727011040006 2025-08-17,18:33:55.000,229,11070662,124365,0,1755455634,13858.449174489993,-21.568293930002255,53066.74098528 2025-08-17,18:33:56.000,229,11070637,124165,0,1755455635,13858.415492939988,-21.540097409997543,53066.72002392001 2025-08-17,18:33:57.000,229,11070670,124645,0,1755455636,13858.368338769993,-21.568293930002255,53066.657139840005 2025-08-17,18:33:58.000,229,11070696,124365,0,1755455637,13858.395284009988,-21.596490449999692,53066.69207544 2025-08-17,18:33:59.000,229,11070636,124365,0,1755455638,13858.415492939988,-21.60353957999905,53066.62220424 2025-08-17,18:34:00.000,229,11070629,124125,0,1755455639,13858.388547699993,-21.61058870999841,53066.6431656 2025-08-17,18:34:01.000,229,11070611,124365,0,1755455640,13858.341393529998,-21.645834359995206,53066.608230000005 2025-08-17,18:34:02.000,229,11070654,124445,0,1755455641,13858.327920909993,-21.688129139998637,53066.53137168001 2025-08-17,18:34:03.000,229,11070640,124205,0,1755455642,13858.327920909993,-21.709276529996714,53066.52438456 2025-08-17,18:34:04.000,229,11070661,124405,0,1755455643,13858.300975669998,-21.730423920002067,53066.489448960005 2025-08-17,18:34:05.000,229,11070690,124285,0,1755455644,13858.300975669998,-21.77976782999758,53066.50342320001 2025-08-17,18:34:06.000,229,11070663,124245,0,1755455645,13858.287503049993,-21.807964350002294,53066.46150048001 2025-08-17,18:34:07.000,229,11070638,124365,0,1755455646,13858.287503049993,-21.80091521999566,53066.43355200001 2025-08-17,18:34:08.000,229,11070622,124365,0,1755455647,13858.240348879997,-21.84320999999909,53066.391629280006 2025-08-17,18:34:09.000,229,11070574,124325,0,1755455648,13858.253821500002,-21.84320999999909,53066.49643608 2025-08-17,18:34:10.000,229,11070657,124165,0,1755455649,13858.260557809997,-21.864357389997167,53066.391629280006 2025-08-17,18:34:11.000,229,11070669,125005,0,1755455650,13858.206667329992,-21.913701299999957,53066.41957776 2025-08-17,18:34:12.000,229,11070628,124325,0,1755455651,13858.233612570002,-21.96304520999547,53066.31477096001 2025-08-17,18:34:13.000,229,11070603,124405,0,1755455652,13858.226876259992,-21.96304520999547,53066.28682248 2025-08-17,18:34:14.000,229,11070644,123965,0,1755455653,13858.240348879997,-21.970094340002106,53066.28682248 2025-08-17,18:34:15.000,229,11070606,124525,0,1755455654,13858.240348879997,-22.01238911999826,53066.321758080005 2025-08-17,18:34:16.000,229,11070598,124645,0,1755455655,13858.260557809997,-22.0053399899989,53066.35669368 2025-08-17,18:34:17.000,229,11070625,124565,0,1755455656,13858.213403640002,-22.05468390000169,53066.28682248 2025-08-17,18:34:18.000,229,11070615,124205,0,1755455657,13858.199931019997,-22.06173303000105,53066.27983536 2025-08-17,18:34:19.000,229,11070606,124285,0,1755455658,13858.172985780002,-22.06173303000105,53066.26586112001 2025-08-17,18:34:20.000,229,11070656,124445,0,1755455659,13858.172985780002,-22.07583128999977,53066.272848240005 2025-08-17,18:34:21.000,229,11070556,124245,0,1755455660,13858.199931019997,-22.03353650999634,53066.35669368 2025-08-17,18:34:22.000,229,11070618,124285,0,1755455661,13858.213403640002,-22.047634770002333,53066.29380960001 2025-08-17,18:34:23.000,229,11070588,124365,0,1755455662,13858.199931019997,-22.06878216000041,53066.258874 2025-08-17,18:34:24.000,229,11070590,124165,0,1755455663,13858.199931019997,-22.082880419999128,53066.24489976001 2025-08-17,18:34:25.000,229,11070563,124685,0,1755455664,13858.172985780002,-22.096978679997846,53066.27983536 2025-08-17,18:34:26.000,229,11070645,124445,0,1755455665,13858.172985780002,-22.082880419999128,53066.272848240005 2025-08-17,18:34:27.000,229,11070560,124325,0,1755455666,13858.139304229997,-22.096978679997846,53066.202977040004 2025-08-17,18:34:28.000,229,11070583,124405,0,1755455667,13858.098886369997,-22.153371719999996,53066.16804144001 2025-08-17,18:34:29.000,229,11070623,124445,0,1755455668,13858.051732200001,-22.181568239997432,53066.14708008001 2025-08-17,18:34:30.000,229,11070574,124565,0,1755455669,13858.024786959992,-22.287305189995095,53066.1191316 2025-08-17,18:34:31.000,229,11070640,124165,0,1755455670,13858.004578029992,-22.273206929996377,53066.1191316 2025-08-17,18:34:32.000,229,11070606,124285,0,1755455671,13857.964160169991,-22.343698229997244,53066.105157360005 2025-08-17,18:34:33.000,229,11070532,124325,0,1755455672,13857.937214929996,-22.371894750001957,53066.09817024001 2025-08-17,18:34:34.000,229,11070580,124445,0,1755455673,13857.896797069996,-22.41418952999811,53066.14708008001 2025-08-17,18:34:35.000,229,11070543,124245,0,1755455674,13857.856379209996,-22.43533691999619,53066.084196 2025-08-17,18:34:36.000,229,11070536,124245,0,1755455675,13857.84290658999,-22.4635334400009,53066.04926040001 2025-08-17,18:34:37.000,229,11070557,124125,0,1755455676,13857.775543489995,-22.519926479995775,53065.99336344 2025-08-17,18:34:38.000,229,11070531,124245,0,1755455677,13857.80248872999,-22.576319519997924,53066.0143248 2025-08-17,18:34:39.000,229,11070573,124245,0,1755455678,13857.68797146,-22.64681081999879,53065.92349224 2025-08-17,18:34:40.000,229,11070570,124245,0,1755455679,13857.68123514999,-22.66795820999687,53065.867595280004 2025-08-17,18:34:41.000,229,11070549,124125,0,1755455680,13857.593663119995,-22.70320386000094,53065.8745824 2025-08-17,18:34:42.000,229,11070555,124565,0,1755455681,13857.62734467,-22.752547769996454,53065.83964680001 2025-08-17,18:34:43.000,229,11070501,124285,0,1755455682,13857.56671788,-22.766646029995172,53065.84663392 2025-08-17,18:34:44.000,229,11070486,124245,0,1755455683,13857.50609109,-22.808940809998603,53065.79772408 2025-08-17,18:34:45.000,229,11070470,124645,0,1755455684,13857.47914584999,-22.82303906999732,53065.77676272 2025-08-17,18:34:46.000,229,11070545,124325,0,1755455685,13857.47914584999,-22.87238298000011,53065.74881424 2025-08-17,18:34:47.000,229,11070511,124125,0,1755455686,13857.47914584999,-22.88648123999883,53065.73484 2025-08-17,18:34:48.000,229,11070511,124165,0,1755455687,13857.47914584999,-22.851235590002034,53065.72785288 2025-08-17,18:34:49.000,229,11070504,124325,0,1755455688,13857.465673229999,-22.88648123999883,53065.74182712001 2025-08-17,18:34:50.000,229,11070593,124045,0,1755455689,13857.45893691999,-22.88648123999883,53065.76278848001 2025-08-17,18:34:51.000,229,11070511,124365,0,1755455690,13857.411782749994,-22.93582515000162,53065.70689152 2025-08-17,18:34:52.000,229,11070531,124365,0,1755455691,13857.405046439999,-22.971070799998415,53065.699904400004 2025-08-17,18:34:53.000,229,11070460,124245,0,1755455692,13857.310738099994,-22.978119929997774,53065.720865760006 2025-08-17,18:34:54.000,229,11070517,124365,0,1755455693,13857.337683339989,-22.964021669999056,53065.68593016 2025-08-17,18:34:55.000,229,11070580,124205,0,1755455694,13857.297265479989,-22.985169059997133,53065.67894304 2025-08-17,18:34:56.000,229,11070532,124205,0,1755455695,13857.229902379993,-22.99926731999585,53065.6300332 2025-08-17,18:34:57.000,229,11070514,124205,0,1755455696,13857.149066659993,-23.04861122999864,53065.63702032 2025-08-17,18:34:58.000,229,11070557,124205,0,1755455697,13857.115385110003,-23.090906010002072,53065.61605896 2025-08-17,18:34:59.000,229,11070516,124285,0,1755455698,13857.074967250002,-23.1684464400023,53065.57413624001 2025-08-17,18:35:00.000,229,11070503,124365,0,1755455699,13857.054758320002,-23.217790349997813,53065.51823928 2025-08-17,18:35:01.000,229,11070518,124245,0,1755455700,13857.000867839997,-23.224839479997172,53065.553174880006 2025-08-17,18:35:02.000,229,11070475,124245,0,1755455701,13856.960449979997,-23.203692089999095,53065.50426504001 2025-08-17,18:35:03.000,229,11070504,124165,0,1755455702,13856.960449979997,-23.182544700001017,53065.50426504001 2025-08-17,18:35:04.000,229,11070505,124285,0,1755455703,13856.933504740002,-23.203692089999095,53065.51125216 2025-08-17,18:35:05.000,229,11070550,124165,0,1755455704,13856.893086880002,-23.23188860999653,53065.49727792001 2025-08-17,18:35:06.000,229,11070540,124325,0,1755455705,13856.852669020001,-23.274183389999962,53065.41343248 2025-08-17,18:35:07.000,229,11070491,124325,0,1755455706,13856.832460090001,-23.28123251999932,53065.434393840005 2025-08-17,18:35:08.000,229,11070483,124285,0,1755455707,13856.771833300001,-23.3023799099974,53065.33657416001 2025-08-17,18:35:09.000,229,11070508,124365,0,1755455708,13856.744888059991,-23.29533077999804,53065.364522640004 2025-08-17,18:35:10.000,229,11070506,125085,0,1755455709,13856.765096989991,-23.33057643000211,53065.32958704001 2025-08-17,18:35:11.000,229,11070444,123885,0,1755455710,13856.731415440001,-23.401067729995702,53065.266702960005 2025-08-17,18:35:12.000,229,11070506,124805,0,1755455711,13856.751624370001,-23.422215120001056,53065.32958704001 2025-08-17,18:35:13.000,229,11070530,124765,0,1755455712,13856.758360679996,-23.443362509999133,53065.364522640004 2025-08-17,18:35:14.000,229,11070508,125005,0,1755455713,13856.751624370001,-23.415165990001697,53065.34356128 2025-08-17,18:35:15.000,229,11070500,125005,0,1755455714,13856.69099758,-23.45746076999785,53065.32259992 2025-08-17,18:35:16.000,229,11070502,124845,0,1755455715,13856.704470199991,-23.50680468000064,53065.30862568001 2025-08-17,18:35:17.000,229,11070459,124765,0,1755455716,13856.744888059991,-23.52090293999936,53065.30862568001 2025-08-17,18:35:18.000,229,11070483,125005,0,1755455717,13856.657316029996,-23.535001199998078,53065.30163856 2025-08-17,18:35:19.000,229,11070504,124845,0,1755455718,13856.657316029996,-23.52795206999872,53065.33657416001 2025-08-17,18:35:20.000,229,11070515,124805,0,1755455719,13856.704470199991,-23.542050329997437,53065.39945824 2025-08-17,18:35:21.000,229,11070495,124965,0,1755455720,13856.62363447999,-23.535001199998078,53065.3505484 2025-08-17,18:35:22.000,229,11070489,124845,0,1755455721,13856.58995293,-23.52090293999936,53065.34356128 2025-08-17,18:35:23.000,229,11070475,125205,0,1755455722,13856.576480309996,-23.52090293999936,53065.3505484 2025-08-17,18:35:24.000,229,11070475,124765,0,1755455723,13856.50911721,-23.499755550001282,53065.315612800005 2025-08-17,18:35:25.000,229,11070436,124965,0,1755455724,13856.48217196999,-23.598443369999586,53065.27369008 2025-08-17,18:35:26.000,229,11070496,124845,0,1755455725,13856.44175410999,-23.605492499998945,53065.25272872 2025-08-17,18:35:27.000,229,11070522,124885,0,1755455726,13856.394599939995,-23.605492499998945,53065.266702960005 2025-08-17,18:35:28.000,229,11070476,124845,0,1755455727,13856.354182079995,-23.584345110000868,53065.217793120006 2025-08-17,18:35:29.000,229,11070467,124085,0,1755455728,13856.333973149995,-23.563197719995514,53065.23176736 2025-08-17,18:35:30.000,229,11070459,124245,0,1755455729,13856.333973149995,-23.591394240000227,53065.18285752 2025-08-17,18:35:31.000,229,11070429,124485,0,1755455730,13856.30702791,-23.57729598000151,53065.13394768 2025-08-17,18:35:32.000,229,11070480,124165,0,1755455731,13856.28681898,-23.591394240000227,53065.18285752 2025-08-17,18:35:33.000,229,11070473,123965,0,1755455732,13856.273346359994,-23.633689019996382,53065.05708936 2025-08-17,18:35:34.000,229,11070465,124245,0,1755455733,13856.26661005,-23.6477872799951,53065.11997344001 2025-08-17,18:35:35.000,229,11070501,124285,0,1755455734,13856.21945587999,-23.6477872799951,53065.14093480001 2025-08-17,18:35:36.000,229,11070438,124365,0,1755455735,13856.205983259999,-23.654836410001735,53065.050102240006 2025-08-17,18:35:37.000,229,11070468,124485,0,1755455736,13856.28008266999,-23.654836410001735,53065.04311512001 2025-08-17,18:35:38.000,229,11070474,124245,0,1755455737,13856.26661005,-23.69713118999789,53065.06407648 2025-08-17,18:35:39.000,229,11070441,124405,0,1755455738,13856.293555289994,-23.70418031999725,53065.050102240006 2025-08-17,18:35:40.000,229,11070472,124125,0,1755455739,13856.23966480999,-23.71122944999661,53065.029140880004 2025-08-17,18:35:41.000,229,11070447,124405,0,1755455740,13856.21945587999,-23.795819009996194,53065.07106360001 2025-08-17,18:35:42.000,229,11070463,124285,0,1755455741,13856.205983259999,-23.859261179997702,53064.97324392001 2025-08-17,18:35:43.000,229,11070466,124645,0,1755455742,13856.165565399999,-23.824015530000906,53064.91035984 2025-08-17,18:35:44.000,229,11070412,124605,0,1755455743,13856.165565399999,-23.86631030999706,53064.94529544 2025-08-17,18:35:45.000,229,11070462,124405,0,1755455744,13856.131883849994,-23.908605090000492,53064.92433408001 2025-08-17,18:35:46.000,229,11070416,124405,0,1755455745,13856.091465989994,-23.88040856999578,53064.882411360006 2025-08-17,18:35:47.000,229,11070415,124405,0,1755455746,13856.064520749998,-23.950899869996647,53064.85446288001 2025-08-17,18:35:48.000,229,11070433,123965,0,1755455747,13855.970212409993,-23.91565421999985,53064.79856592 2025-08-17,18:35:49.000,229,11070358,124285,0,1755455748,13855.983685029998,-23.92270334999921,53064.763630320005 2025-08-17,18:35:50.000,229,11070434,124325,0,1755455749,13855.896113000003,-23.943850739997288,53064.66581064001 2025-08-17,18:35:51.000,229,11070357,124165,0,1755455750,13855.896113000003,-23.943850739997288,53064.693759120004 2025-08-17,18:35:52.000,229,11070441,124285,0,1755455751,13855.815277280002,-23.92975247999857,53064.66581064001 2025-08-17,18:35:53.000,229,11070393,124365,0,1755455752,13855.761386799997,-23.92975247999857,53064.595939440005 2025-08-17,18:35:54.000,229,11070410,124285,0,1755455753,13855.714232630002,-23.972047260002,53064.53305536 2025-08-17,18:35:55.000,229,11070372,124325,0,1755455754,13855.673814770002,-23.972047260002,53064.49113264001 2025-08-17,18:35:56.000,229,11070379,124645,0,1755455755,13855.606451669992,-24.000243779999437,53064.47017128001 2025-08-17,18:35:57.000,229,11070387,124485,0,1755455756,13855.586242739992,-24.063685950000945,53064.41427432 2025-08-17,18:35:58.000,229,11070399,124565,0,1755455757,13855.559297499996,-24.09893159999774,53064.37235160001 2025-08-17,18:35:59.000,229,11070330,124485,0,1755455758,13855.539088569996,-24.09893159999774,53064.31645464 2025-08-17,18:36:00.000,229,11070321,124245,0,1755455759,13855.525615949991,-24.14122638000117,53064.27453192 2025-08-17,18:36:01.000,229,11070297,124485,0,1755455760,13855.512143330001,-24.225815940000757,53064.2675448 2025-08-17,18:36:02.000,229,11070354,124285,0,1755455761,13855.4919344,-24.246963329998835,53064.16972512 2025-08-17,18:36:03.000,229,11070342,124325,0,1755455762,13855.498670709996,-24.289258110002265,53064.10684104 2025-08-17,18:36:04.000,229,11070323,124165,0,1755455763,13855.444780229991,-24.366798539995216,53064.092866800005 2025-08-17,18:36:05.000,229,11070328,124285,0,1755455764,13855.424571299991,-24.437289839996083,53064.03696984001 2025-08-17,18:36:06.000,229,11070257,124285,0,1755455765,13855.424571299991,-24.50073200999759,53063.9531244 2025-08-17,18:36:07.000,229,11070211,124285,0,1755455766,13855.45151654,-24.55007592000038,53063.974085760005 2025-08-17,18:36:08.000,229,11070303,124325,0,1755455767,13855.43130761,-24.61351809000189,53063.93915016 2025-08-17,18:36:09.000,229,11070297,124365,0,1755455768,13855.438043919996,-24.641714609999326,53063.91818880001 2025-08-17,18:36:10.000,229,11070283,124325,0,1755455769,13855.41109868,-24.74745155999699,53063.91818880001 2025-08-17,18:36:11.000,229,11070244,124485,0,1755455770,13855.336999269995,-24.803844599999138,53063.91120168 2025-08-17,18:36:12.000,229,11070206,124245,0,1755455771,13855.377417129996,-24.881385029999365,53063.91818880001 2025-08-17,18:36:13.000,229,11070248,124005,0,1755455772,13855.36394450999,-24.91663067999616,53063.90421456 2025-08-17,18:36:14.000,229,11070253,124365,0,1755455773,13855.316790339995,-25.008269369995105,53063.876266080006 2025-08-17,18:36:15.000,229,11070261,124125,0,1755455774,13855.31005403,-25.0223676300011,53063.84831760001 2025-08-17,18:36:16.000,229,11070295,124445,0,1755455775,13855.31005403,-25.114006320000044,53063.78543352 2025-08-17,18:36:17.000,229,11070269,124325,0,1755455776,13855.24942724,-25.13515370999812,53063.79940776001 2025-08-17,18:36:18.000,229,11070263,124365,0,1755455777,13855.215745689995,-25.1563010999962,53063.757485040005 2025-08-17,18:36:19.000,229,11070233,124445,0,1755455778,13855.12143734999,-25.177448490001552,53063.73652368 2025-08-17,18:36:20.000,229,11070211,124285,0,1755455779,13855.14164627999,-25.14220283999748,53063.7435108 2025-08-17,18:36:21.000,229,11070197,124245,0,1755455780,13855.10122841999,-25.14925196999684,53063.68062672001 2025-08-17,18:36:22.000,229,11070278,124285,0,1755455781,13855.054074249994,-25.106957190000685,53063.659665360006 2025-08-17,18:36:23.000,229,11070267,124045,0,1755455782,13855.04060162999,-25.114006320000044,53063.65267824001 2025-08-17,18:36:24.000,229,11070222,124525,0,1755455783,13855.027129009999,-25.092858930001967,53063.638704000005 2025-08-17,18:36:25.000,229,11070161,124405,0,1755455784,13855.02039269999,-25.13515370999812,53063.63171688001 2025-08-17,18:36:26.000,229,11070253,124325,0,1755455785,13854.986711149999,-25.106957190000685,53063.61774264 2025-08-17,18:36:27.000,229,11070236,124245,0,1755455786,13854.953029599994,-25.128104579998762,53063.5688328 2025-08-17,18:36:28.000,229,11070235,124165,0,1755455787,13854.966502219999,-25.128104579998762,53063.53389720001 2025-08-17,18:36:29.000,229,11070174,124645,0,1755455788,13854.959765909989,-25.163350229995558,53063.57581992 2025-08-17,18:36:30.000,229,11070201,124205,0,1755455789,13854.892402809994,-25.13515370999812,53063.53389720001 2025-08-17,18:36:31.000,229,11070191,124525,0,1755455790,13854.926084359999,-25.14220283999748,53063.540884320006 2025-08-17,18:36:32.000,229,11070253,124325,0,1755455791,13854.959765909989,-25.13515370999812,53063.540884320006 2025-08-17,18:36:33.000,229,11070258,124285,0,1755455792,13854.926084359999,-25.18449762000091,53063.55485856 2025-08-17,18:36:34.000,229,11070179,124125,0,1755455793,13854.899139119989,-25.20564500999899,53063.4989616 2025-08-17,18:36:35.000,229,11070211,124525,0,1755455794,13854.912611739994,-25.18449762000091,53063.51293584001 2025-08-17,18:36:36.000,229,11070211,124205,0,1755455795,13854.926084359999,-25.247939789995144,53063.51293584001 2025-08-17,18:36:37.000,229,11070199,124205,0,1755455796,13854.932820669994,-25.262038050001138,53063.54787144 2025-08-17,18:36:38.000,229,11070212,123965,0,1755455797,13854.939556979989,-25.297283699997934,53063.54787144 2025-08-17,18:36:39.000,229,11070215,124485,0,1755455798,13854.959765909989,-25.269087180000497,53063.491974480006 2025-08-17,18:36:40.000,229,11070238,123965,0,1755455799,13854.953029599994,-25.304332829997293,53063.519922960004 2025-08-17,18:36:41.000,229,11070211,124285,0,1755455800,13854.932820669994,-25.339578480001364,53063.48498736001 2025-08-17,18:36:42.000,229,11070282,124285,0,1755455801,13854.926084359999,-25.353676740000083,53063.48498736001 2025-08-17,18:36:43.000,229,11070154,124485,0,1755455802,13854.946293289999,-25.38187325999752,53063.4989616 2025-08-17,18:36:44.000,229,11070171,124605,0,1755455803,13854.973238529994,-25.41006978000223,53063.45703888 2025-08-17,18:36:45.000,229,11070176,124325,0,1755455804,13854.993447459994,-25.395971519996237,53063.4290904 2025-08-17,18:36:46.000,229,11070184,124165,0,1755455805,13855.00018376999,-25.43121717000031,53063.45703888 2025-08-17,18:36:47.000,229,11070208,124565,0,1755455806,13855.04060162999,-25.41711891000159,53063.47800024 2025-08-17,18:36:48.000,229,11070193,124485,0,1755455807,13855.04733794,-25.43826629999967,53063.46402600001 2025-08-17,18:36:49.000,229,11070256,124325,0,1755455808,13855.04733794,-25.459413689997746,53063.44306464001 2025-08-17,18:36:50.000,229,11070155,124365,0,1755455809,13855.074283179994,-25.480561079995823,53063.45005176 2025-08-17,18:36:51.000,229,11070208,124245,0,1755455810,13855.08101948999,-25.494659340001817,53063.47800024 2025-08-17,18:36:52.000,229,11070212,124085,0,1755455811,13855.10796473,-25.452364559998387,53063.47800024 2025-08-17,18:36:53.000,229,11070182,124205,0,1755455812,13855.10796473,-25.480561079995823,53063.45703888 2025-08-17,18:36:54.000,229,11070192,124325,0,1755455813,13855.0877558,-25.466462819997105,53063.491974480006 2025-08-17,18:36:55.000,229,11070180,124325,0,1755455814,13855.14164627999,-25.501708470001176,53063.51293584001 2025-08-17,18:36:56.000,229,11070191,124445,0,1755455815,13855.12817366,-25.536954119997972,53063.50594872 2025-08-17,18:36:57.000,229,11070210,124125,0,1755455816,13855.134909969995,-25.59334716000012,53063.51293584001 2025-08-17,18:36:58.000,229,11070195,124405,0,1755455817,13855.14838259,-25.586298030000762,53063.53389720001 2025-08-17,18:36:59.000,229,11070146,124005,0,1755455818,13855.14838259,-25.628592809996917,53063.48498736001 2025-08-17,18:37:00.000,229,11070161,124485,0,1755455819,13855.134909969995,-25.60039628999948,53063.471013120004 2025-08-17,18:37:01.000,229,11070157,124325,0,1755455820,13855.155118899995,-25.59334716000012,53063.491974480006 2025-08-17,18:37:02.000,229,11070181,124245,0,1755455821,13855.14838259,-25.6144945499982,53063.471013120004 2025-08-17,18:37:03.000,229,11070207,124045,0,1755455822,13855.14164627999,-25.621543679997558,53063.4989616 2025-08-17,18:37:04.000,229,11070205,124205,0,1755455823,13855.20227306999,-25.642691069995635,53063.45703888 2025-08-17,18:37:05.000,229,11070192,124445,0,1755455824,13855.18206413999,-25.65678933000163,53063.471013120004 2025-08-17,18:37:06.000,229,11070207,124245,0,1755455825,13855.20900938,-25.635641939996276,53063.471013120004 2025-08-17,18:37:07.000,229,11070224,124045,0,1755455826,13855.22248199999,-25.621543679997558,53063.471013120004 2025-08-17,18:37:08.000,229,11070222,124365,0,1755455827,13855.20227306999,-25.6144945499982,53063.46402600001 2025-08-17,18:37:09.000,229,11070199,124485,0,1755455828,13855.16859152,-25.635641939996276,53063.43607752 2025-08-17,18:37:10.000,229,11070195,124285,0,1755455829,13855.22921831,-25.6144945499982,53063.45005176 2025-08-17,18:37:11.000,229,11070172,124525,0,1755455830,13855.215745689995,-25.579248900001403,53063.43607752 2025-08-17,18:37:12.000,229,11070197,124405,0,1755455831,13855.26289985999,-25.635641939996276,53063.48498736001 2025-08-17,18:37:13.000,229,11070173,124245,0,1755455832,13855.22248199999,-25.60039628999948,53063.43607752 2025-08-17,18:37:14.000,229,11070146,124205,0,1755455833,13855.256163549995,-25.65678933000163,53063.41511616001 2025-08-17,18:37:15.000,229,11070172,124045,0,1755455834,13855.26289985999,-25.642691069995635,53063.4290904 2025-08-17,18:37:16.000,229,11070250,123844,0,1755455835,13855.22921831,-25.677936719999707,53063.45703888 2025-08-17,18:37:17.000,229,11070215,124365,0,1755455836,13855.28310878999,-25.692034979998425,53063.46402600001 2025-08-17,18:37:18.000,229,11070212,124325,0,1755455837,13855.2898451,-25.692034979998425,53063.45703888 2025-08-17,18:37:19.000,229,11070158,124325,0,1755455838,13855.30331771999,-25.741378890001215,53063.44306464001 2025-08-17,18:37:20.000,229,11070162,124285,0,1755455839,13855.336999269995,-25.811870190002082,53063.45005176 2025-08-17,18:37:21.000,229,11070174,124365,0,1755455840,13855.357208199996,-25.804821059995447,53063.45703888 2025-08-17,18:37:22.000,229,11070199,124365,0,1755455841,13855.357208199996,-25.84006670999952,53063.40114192 2025-08-17,18:37:23.000,229,11070188,124125,0,1755455842,13855.36394450999,-25.854164969998237,53063.43607752 2025-08-17,18:37:24.000,229,11070149,124365,0,1755455843,13855.41109868,-25.811870190002082,53063.44306464001 2025-08-17,18:37:25.000,229,11070190,124165,0,1755455844,13855.417834989996,-25.868263229996955,53063.44306464001 2025-08-17,18:37:26.000,229,11070138,124325,0,1755455845,13855.45151654,-25.875312359996315,53063.38018056 2025-08-17,18:37:27.000,229,11070182,124365,0,1755455846,13855.485198089991,-25.875312359996315,53063.46402600001 2025-08-17,18:37:28.000,229,11070144,124245,0,1755455847,13855.505407019991,-25.882361489995674,53063.422103280005 2025-08-17,18:37:29.000,229,11070188,124445,0,1755455848,13855.4919344,-25.847115839998878,53063.45703888 2025-08-17,18:37:30.000,229,11070175,124125,0,1755455849,13855.47172547,-25.868263229996955,53063.41511616001 2025-08-17,18:37:31.000,229,11070146,124285,0,1755455850,13855.444780229991,-25.854164969998237,53063.47800024 2025-08-17,18:37:32.000,229,11070163,124285,0,1755455851,13855.438043919996,-25.875312359996315,53063.45703888 2025-08-17,18:37:33.000,229,11070189,124645,0,1755455852,13855.39088975,-25.882361489995674,53063.40114192 2025-08-17,18:37:34.000,229,11070186,124565,0,1755455853,13855.36394450999,-25.868263229996955,53063.40812904 2025-08-17,18:37:35.000,229,11070163,123965,0,1755455854,13855.2898451,-25.854164969998237,53063.46402600001 2025-08-17,18:37:36.000,229,11070187,124165,0,1755455855,13855.276372479995,-25.875312359996315,53063.4290904 2025-08-17,18:37:37.000,229,11070165,124365,0,1755455856,13855.20900938,-25.882361489995674,53063.41511616001 2025-08-17,18:37:38.000,229,11070208,124605,0,1755455857,13855.134909969995,-25.903508880001027,53063.422103280005 2025-08-17,18:37:39.000,229,11070156,124325,0,1755455858,13855.10796473,-25.861214099997596,53063.38716768 2025-08-17,18:37:40.000,229,11070198,124285,0,1755455859,13855.04060162999,-25.896459750001668,53063.39415480001 2025-08-17,18:37:41.000,229,11070155,124925,0,1755455860,13854.953029599994,-25.903508880001027,53063.38716768 2025-08-17,18:37:42.000,229,11070168,124325,0,1755455861,13854.939556979989,-25.88941062000231,53063.33127072 2025-08-17,18:37:43.000,229,11070205,124445,0,1755455862,13854.905875429999,-25.917607139999745,53063.324283600006 2025-08-17,18:37:44.000,229,11070148,124325,0,1755455863,13854.919348049989,-25.931705399998464,53063.28236088 2025-08-17,18:37:45.000,229,11070149,124045,0,1755455864,13854.926084359999,-25.945803659997182,53063.29633512001 2025-08-17,18:37:46.000,229,11070214,125445,0,1755455865,13854.905875429999,-25.95285278999654,53063.28236088 2025-08-17,18:37:47.000,229,11070148,124805,0,1755455866,13854.966502219999,-25.945803659997182,53063.21248968 2025-08-17,18:37:48.000,229,11070197,124965,0,1755455867,13854.912611739994,-25.95285278999654,53063.254412400005 2025-08-17,18:37:49.000,229,11070139,124925,0,1755455868,13854.97997483999,-25.96695104999526,53063.26139952 2025-08-17,18:37:50.000,229,11070170,125045,0,1755455869,13854.986711149999,-26.01629495999805,53063.205502560006 2025-08-17,18:37:51.000,229,11070134,124765,0,1755455870,13855.013656389994,-25.981049310001254,53063.23345104 2025-08-17,18:37:52.000,229,11070134,125125,0,1755455871,13855.054074249994,-26.044491479995486,53063.2194768 2025-08-17,18:37:53.000,229,11070166,124765,0,1755455872,13855.054074249994,-26.05154061000212,53063.17755408001 2025-08-17,18:37:54.000,229,11070108,125005,0,1755455873,13855.04733794,-26.05858974000148,53063.14261848 2025-08-17,18:37:55.000,229,11070125,124605,0,1755455874,13855.06081055999,-26.05154061000212,53063.2194768 2025-08-17,18:37:56.000,229,11070114,124765,0,1755455875,13855.033865319994,-26.093835389998276,53063.184541200004 2025-08-17,18:37:57.000,229,11070104,124845,0,1755455876,13855.06081055999,-26.093835389998276,53063.205502560006 2025-08-17,18:37:58.000,229,11070148,125085,0,1755455877,13855.06754687,-26.114982779996353,53063.19152832 2025-08-17,18:37:59.000,229,11070122,124645,0,1755455878,13855.00018376999,-26.114982779996353,53063.156592720006 2025-08-17,18:38:00.000,229,11070116,124805,0,1755455879,13855.027129009999,-26.150228430000425,53063.10069576 2025-08-17,18:38:01.000,229,11070159,124765,0,1755455880,13855.006920079999,-26.206621469995298,53063.12165712 2025-08-17,18:38:02.000,229,11070115,124765,0,1755455881,13854.986711149999,-26.24186711999937,53063.086721520005 2025-08-17,18:38:03.000,229,11070147,124965,0,1755455882,13854.966502219999,-26.24186711999937,53063.086721520005 2025-08-17,18:38:04.000,229,11070147,124845,0,1755455883,13854.926084359999,-26.24891624999873,53063.03082456001 2025-08-17,18:38:05.000,229,11070193,124885,0,1755455884,13854.872193879994,-26.29826016000152,53063.06576016 2025-08-17,18:38:06.000,229,11070161,124925,0,1755455885,13854.764412919998,-26.284161899995524,53063.03082456001 2025-08-17,18:38:07.000,229,11070214,124845,0,1755455886,13854.764412919998,-26.340554939997674,53063.00986320001 2025-08-17,18:38:08.000,229,11070191,124685,0,1755455887,13854.710522439993,-26.36170232999575,53063.06576016 2025-08-17,18:38:09.000,229,11070145,125205,0,1755455888,13854.663368269998,-26.354653199996392,53062.98191472001 2025-08-17,18:38:10.000,229,11070121,124925,0,1755455889,13854.649895649993,-26.319407549999596,53062.94697912 2025-08-17,18:38:11.000,229,11070105,124325,0,1755455890,13854.629686719993,-26.319407549999596,53062.919030640005 2025-08-17,18:38:12.000,229,11070176,124405,0,1755455891,13854.649895649993,-26.326456679998955,53062.93300488 2025-08-17,18:38:13.000,229,11070118,124325,0,1755455892,13854.656631960002,-26.29121103000216,53062.94697912 2025-08-17,18:38:14.000,229,11070107,124165,0,1755455893,13854.622950409997,-26.326456679998955,53062.91204352001 2025-08-17,18:38:15.000,229,11070083,124405,0,1755455894,13854.649895649993,-26.305309290000878,53062.87710792 2025-08-17,18:38:16.000,229,11070134,124685,0,1755455895,13854.670104579993,-26.319407549999596,53062.92601776 2025-08-17,18:38:17.000,229,11070110,124245,0,1755455896,13854.723995059998,-26.354653199996392,53062.9050564 2025-08-17,18:38:18.000,229,11070137,124405,0,1755455897,13854.723995059998,-26.354653199996392,53062.92601776 2025-08-17,18:38:19.000,229,11070098,124405,0,1755455898,13854.723995059998,-26.382849720001104,53062.84217232001 2025-08-17,18:38:20.000,229,11070112,124565,0,1755455899,13854.750940299993,-26.382849720001104,53062.85614656 2025-08-17,18:38:21.000,229,11070086,124125,0,1755455900,13854.804830779998,-26.43219362999662,53062.849159440004 2025-08-17,18:38:22.000,229,11070186,124245,0,1755455901,13854.804830779998,-26.47448841000005,53062.81422384001 2025-08-17,18:38:23.000,229,11070165,124405,0,1755455902,13854.798094469988,-26.544979710000916,53062.88409504 2025-08-17,18:38:24.000,229,11070117,124205,0,1755455903,13854.764412919998,-26.59432361999643,53062.84217232001 2025-08-17,18:38:25.000,229,11070160,124285,0,1755455904,13854.764412919998,-26.566127099998994,53062.85614656 2025-08-17,18:38:26.000,229,11070101,124445,0,1755455905,13854.737467679988,-26.60842187999515,53062.870120800006 2025-08-17,18:38:27.000,229,11070109,124325,0,1755455906,13854.804830779998,-26.671864049996657,53062.849159440004 2025-08-17,18:38:28.000,229,11070108,124485,0,1755455907,13854.784621849998,-26.728257089998806,53062.8351852 2025-08-17,18:38:29.000,229,11070111,124245,0,1755455908,13854.764412919998,-26.728257089998806,53062.821210960006 2025-08-17,18:38:30.000,229,11070093,124205,0,1755455909,13854.764412919998,-26.756453609996242,53062.86313368001 2025-08-17,18:38:31.000,229,11070116,124325,0,1755455910,13854.750940299993,-26.777601000001596,53062.91204352001 2025-08-17,18:38:32.000,229,11070089,124285,0,1755455911,13854.723995059998,-26.82694490999711,53062.88409504 2025-08-17,18:38:33.000,229,11070142,124365,0,1755455912,13854.744203989998,-26.82694490999711,53062.92601776 2025-08-17,18:38:34.000,229,11070082,124205,0,1755455913,13854.703786129998,-26.81989577999775,53062.86313368001 2025-08-17,18:38:35.000,229,11070150,124525,0,1755455914,13854.683577199998,-26.798748389999673,53062.919030640005 2025-08-17,18:38:36.000,229,11070116,124285,0,1755455915,13854.663368269998,-26.777601000001596,53062.91204352001 2025-08-17,18:38:37.000,229,11070129,124485,0,1755455916,13854.656631960002,-26.770551870002237,53062.9050564 2025-08-17,18:38:38.000,229,11070102,124325,0,1755455917,13854.575796240002,-26.735306219998165,53062.919030640005 2025-08-17,18:38:39.000,229,11070080,124485,0,1755455918,13854.622950409997,-26.685962309995375,53062.86313368001 2025-08-17,18:38:40.000,229,11070129,124405,0,1755455919,13854.569059929992,-26.65776578999794,53062.870120800006 2025-08-17,18:38:41.000,229,11070040,124005,0,1755455920,13854.629686719993,-26.63661839999986,53062.87710792 2025-08-17,18:38:42.000,229,11070067,123925,0,1755455921,13854.602741479997,-26.65071665999858,53062.870120800006 2025-08-17,18:38:43.000,229,11070085,124285,0,1755455922,13854.622950409997,-26.629569270000502,53062.870120800006 2025-08-17,18:38:44.000,229,11070112,124245,0,1755455923,13854.649895649993,-26.622520140001143,53062.86313368001 2025-08-17,18:38:45.000,229,11070120,124285,0,1755455924,13854.643159339998,-26.622520140001143,53062.84217232001 2025-08-17,18:38:46.000,229,11070111,124365,0,1755455925,13854.656631960002,-26.65776578999794,53062.84217232001 2025-08-17,18:38:47.000,229,11070128,124405,0,1755455926,13854.744203989998,-26.664814919997298,53062.82819808 2025-08-17,18:38:48.000,229,11070081,124365,0,1755455927,13854.737467679988,-26.664814919997298,53062.89806928 2025-08-17,18:38:49.000,229,11070121,124485,0,1755455928,13854.730731369993,-26.728257089998806,53062.93999200001 2025-08-17,18:38:50.000,229,11070061,124525,0,1755455929,13854.757676609988,-26.735306219998165,53062.93300488 2025-08-17,18:38:51.000,229,11070066,124045,0,1755455930,13854.750940299993,-26.770551870002237,53062.95396624 2025-08-17,18:38:52.000,229,11070127,124245,0,1755455931,13854.804830779998,-26.777601000001596,53062.967940480004 2025-08-17,18:38:53.000,229,11070137,124285,0,1755455932,13854.784621849998,-26.848092299995187,53062.98191472001 2025-08-17,18:38:54.000,229,11070059,124525,0,1755455933,13854.784621849998,-26.890387079998618,53062.93300488 2025-08-17,18:38:55.000,229,11070094,124285,0,1755455934,13854.757676609988,-26.99612402999628,53062.9050564 2025-08-17,18:38:56.000,229,11070136,124445,0,1755455935,13854.744203989998,-27.017271420001634,53062.94697912 2025-08-17,18:38:57.000,229,11070049,124645,0,1755455936,13854.784621849998,-27.09481185000186,53062.93999200001 2025-08-17,18:38:58.000,229,11070077,124325,0,1755455937,13854.764412919998,-27.130057499998657,53062.967940480004 2025-08-17,18:38:59.000,229,11070108,124365,0,1755455938,13854.804830779998,-27.158254019996093,53062.9749276 2025-08-17,18:39:00.000,229,11070075,124325,0,1755455939,13854.851984949993,-27.151204889996734,53062.99588896 2025-08-17,18:39:01.000,229,11070074,124285,0,1755455940,13854.825039709998,-27.172352280002087,53062.96095336001 2025-08-17,18:39:02.000,229,11070099,124605,0,1755455941,13854.838512329989,-27.214647059998242,53062.98191472001 2025-08-17,18:39:03.000,229,11070091,124325,0,1755455942,13854.865457569998,-27.22874531999696,53062.93300488 2025-08-17,18:39:04.000,229,11070102,124485,0,1755455943,13854.872193879994,-27.24284357999568,53062.9749276 2025-08-17,18:39:05.000,229,11070128,124405,0,1755455944,13854.865457569998,-27.186450540000806,53063.02383744 2025-08-17,18:39:06.000,229,11070101,124525,0,1755455945,13854.838512329989,-27.207597929998883,53063.00287608 2025-08-17,18:39:07.000,229,11070089,124485,0,1755455946,13854.838512329989,-27.207597929998883,53063.037811680006 2025-08-17,18:39:08.000,229,11070113,124365,0,1755455947,13854.851984949993,-27.151204889996734,53063.00986320001 2025-08-17,18:39:09.000,229,11070156,124325,0,1755455948,13854.818303399989,-27.179401410001446,53062.99588896 2025-08-17,18:39:10.000,229,11070045,124005,0,1755455949,13854.845248639998,-27.11595923999994,53063.016850320004 2025-08-17,18:39:11.000,229,11070090,124165,0,1755455950,13854.818303399989,-27.10891011000058,53063.02383744 2025-08-17,18:39:12.000,229,11070132,124325,0,1755455951,13854.764412919998,-27.10186098000122,53063.016850320004 2025-08-17,18:39:13.000,229,11070080,124325,0,1755455952,13854.737467679988,-27.10186098000122,53062.99588896 2025-08-17,18:39:14.000,229,11070053,124125,0,1755455953,13854.737467679988,-27.073664459996508,53062.988901840006 2025-08-17,18:39:15.000,229,11070107,124365,0,1755455954,13854.717258749988,-27.06661532999715,53063.00986320001 2025-08-17,18:39:16.000,229,11070074,124325,0,1755455955,13854.690313509993,-27.04546793999907,53063.00986320001 2025-08-17,18:39:17.000,229,11070036,124165,0,1755455956,13854.649895649993,-27.06661532999715,53062.94697912 2025-08-17,18:39:18.000,229,11070093,123965,0,1755455957,13854.643159339998,-27.05251706999843,53063.03082456001 2025-08-17,18:39:19.000,229,11070078,124485,0,1755455958,13854.649895649993,-27.05956619999779,53063.05178592 2025-08-17,18:39:20.000,229,11070069,124365,0,1755455959,13854.575796240002,-27.031369680000353,53063.0447988 2025-08-17,18:39:21.000,229,11070136,124325,0,1755455960,13854.596005170002,-27.017271420001634,53063.05877304001 2025-08-17,18:39:22.000,229,11070093,124405,0,1755455961,13854.602741479997,-27.04546793999907,53063.0447988 2025-08-17,18:39:23.000,229,11070107,124285,0,1755455962,13854.569059929992,-27.024320550000994,53062.98191472001 2025-08-17,18:39:24.000,229,11070071,124485,0,1755455963,13854.589268859992,-27.038418809999712,53062.988901840006 2025-08-17,18:39:25.000,229,11070064,124125,0,1755455964,13854.555587310002,-27.010222290002275,53062.96095336001 2025-08-17,18:39:26.000,229,11070079,124285,0,1755455965,13854.582532549997,-27.024320550000994,53062.94697912 2025-08-17,18:39:27.000,229,11070103,124125,0,1755455966,13854.555587310002,-26.974976639998204,53062.93300488 2025-08-17,18:39:28.000,229,11070112,124245,0,1755455967,13854.569059929992,-26.960878379999485,53062.919030640005 2025-08-17,18:39:29.000,229,11070133,124205,0,1755455968,13854.609477789993,-27.010222290002275,53062.95396624 2025-08-17,18:39:30.000,229,11070045,124285,0,1755455969,13854.629686719993,-26.953829250000126,53062.93300488 2025-08-17,18:39:31.000,229,11070159,124285,0,1755455970,13854.609477789993,-26.974976639998204,53062.89806928 2025-08-17,18:39:32.000,229,11070083,124325,0,1755455971,13854.575796240002,-26.974976639998204,53062.870120800006 2025-08-17,18:39:33.000,229,11070062,124405,0,1755455972,13854.629686719993,-26.918583599996055,53062.81422384001 2025-08-17,18:39:34.000,229,11070041,124245,0,1755455973,13854.683577199998,-26.918583599996055,53062.8351852 2025-08-17,18:39:35.000,229,11070053,124205,0,1755455974,13854.663368269998,-26.925632729995414,53062.849159440004 2025-08-17,18:39:36.000,229,11070065,124325,0,1755455975,13854.670104579993,-26.918583599996055,53062.8351852 2025-08-17,18:39:37.000,229,11070045,124245,0,1755455976,13854.616214100002,-26.93268186000205,53062.870120800006 2025-08-17,18:39:38.000,229,11070056,124325,0,1755455977,13854.663368269998,-26.911534469996695,53062.800249600004 2025-08-17,18:39:39.000,229,11070090,124245,0,1755455978,13854.629686719993,-26.897436209997977,53062.79326248001 2025-08-17,18:39:40.000,229,11070116,124565,0,1755455979,13854.656631960002,-26.897436209997977,53062.82819808 2025-08-17,18:39:41.000,229,11070136,124685,0,1755455980,13854.596005170002,-26.890387079998618,53062.84217232001 2025-08-17,18:39:42.000,229,11070103,124565,0,1755455981,13854.575796240002,-26.86923969000054,53062.81422384001 2025-08-17,18:39:43.000,229,11070083,124285,0,1755455982,13854.582532549997,-26.855141430001822,53062.849159440004 2025-08-17,18:39:44.000,229,11070099,124325,0,1755455983,13854.616214100002,-26.855141430001822,53062.80723672 2025-08-17,18:39:45.000,229,11070088,124485,0,1755455984,13854.575796240002,-26.805797519999032,53062.849159440004 2025-08-17,18:39:46.000,229,11070068,124285,0,1755455985,13854.555587310002,-26.777601000001596,53062.765314 2025-08-17,18:39:47.000,229,11070031,124445,0,1755455986,13854.535378380002,-26.742355349997524,53062.800249600004 2025-08-17,18:39:48.000,229,11070093,124085,0,1755455987,13854.542114689997,-26.714158830000088,53062.81422384001 2025-08-17,18:39:49.000,229,11070117,124565,0,1755455988,13854.542114689997,-26.70006057000137,53062.821210960006 2025-08-17,18:39:50.000,229,11070133,124325,0,1755455989,13854.555587310002,-26.64366752999922,53062.821210960006 2025-08-17,18:39:51.000,229,11070115,124085,0,1755455990,13854.535378380002,-26.629569270000502,53062.82819808 2025-08-17,18:39:52.000,229,11070100,124245,0,1755455991,13854.555587310002,-26.60842187999515,53062.849159440004 2025-08-17,18:39:53.000,229,11070034,124245,0,1755455992,13854.555587310002,-26.580225359997712,53062.849159440004 2025-08-17,18:39:54.000,229,11070089,124245,0,1755455993,13854.548850999992,-26.58727448999707,53062.79326248001 2025-08-17,18:39:55.000,229,11070087,124285,0,1755455994,13854.575796240002,-26.552028840000276,53062.87710792 2025-08-17,18:39:56.000,229,11070039,124285,0,1755455995,13854.622950409997,-26.537930580001557,53062.84217232001 2025-08-17,18:39:57.000,229,11070085,124325,0,1755455996,13854.582532549997,-26.530881450002198,53062.78627536 2025-08-17,18:39:58.000,229,11070085,124125,0,1755455997,13854.616214100002,-26.523832319995563,53062.80723672 2025-08-17,18:39:59.000,229,11070103,124485,0,1755455998,13854.670104579993,-26.509734059996845,53062.79326248001 2025-08-17,18:40:00.000,229,11070110,124445,0,1755455999,13854.697049820003,-26.566127099998994,53062.88409504 2025-08-17,18:40:01.000,229,11070080,124325,0,1755456000,13854.717258749988,-26.552028840000276,53062.870120800006 2025-08-17,18:40:02.000,229,11070066,124405,0,1755456001,13854.683577199998,-26.58727448999707,53062.919030640005 2025-08-17,18:40:03.000,229,11070097,124245,0,1755456002,13854.670104579993,-26.615471010001784,53062.86313368001 2025-08-17,18:40:04.000,229,11070069,124325,0,1755456003,13854.690313509993,-26.622520140001143,53062.765314 2025-08-17,18:40:05.000,229,11070022,124365,0,1755456004,13854.676840890002,-26.685962309995375,53062.8351852 2025-08-17,18:40:06.000,229,11070061,124285,0,1755456005,13854.649895649993,-26.664814919997298,53062.81422384001 2025-08-17,18:40:07.000,229,11070105,124565,0,1755456006,13854.643159339998,-26.70006057000137,53062.751339760005 2025-08-17,18:40:08.000,229,11070115,124165,0,1755456007,13854.636423030002,-26.728257089998806,53062.751339760005 2025-08-17,18:40:09.000,229,11070074,124325,0,1755456008,13854.616214100002,-26.742355349997524,53062.765314 2025-08-17,18:40:10.000,229,11070067,124365,0,1755456009,13854.589268859992,-26.714158830000088,53062.765314 2025-08-17,18:40:11.000,229,11070073,124485,0,1755456010,13854.602741479997,-26.756453609996242,53062.7303784 2025-08-17,18:40:12.000,229,11070037,124285,0,1755456011,13854.548850999992,-26.742355349997524,53062.74435264001 2025-08-17,18:40:13.000,229,11070040,124485,0,1755456012,13854.494960520002,-26.721207959999447,53062.78627536 2025-08-17,18:40:14.000,229,11070050,124205,0,1755456013,13854.427597419992,-26.714158830000088,53062.81422384001 2025-08-17,18:40:15.000,229,11070064,124285,0,1755456014,13854.380443249996,-26.728257089998806,53062.7303784 2025-08-17,18:40:16.000,229,11069997,124325,0,1755456015,13854.366970629992,-26.70710970000073,53062.69544280001 2025-08-17,18:40:17.000,229,11070092,124205,0,1755456016,13854.326552769991,-26.714158830000088,53062.653520080006 2025-08-17,18:40:18.000,229,11070038,124565,0,1755456017,13854.27266229,-26.728257089998806,53062.60461024001 2025-08-17,18:40:19.000,229,11070090,124325,0,1755456018,13854.27266229,-26.685962309995375,53062.54871328 2025-08-17,18:40:20.000,229,11070082,124285,0,1755456019,13854.218771809996,-26.70710970000073,53062.60461024001 2025-08-17,18:40:21.000,229,11070074,124165,0,1755456020,13854.23224443,-26.742355349997524,53062.59762312 2025-08-17,18:40:22.000,229,11070028,124125,0,1755456021,13854.2120355,-26.735306219998165,53062.60461024001 2025-08-17,18:40:23.000,229,11070031,124125,0,1755456022,13854.245717049991,-26.784650130000955,53062.6605072 2025-08-17,18:40:24.000,229,11070092,124125,0,1755456023,13854.225508119991,-26.82694490999711,53062.62557160001 2025-08-17,18:40:25.000,229,11070073,124165,0,1755456024,13854.198562879996,-26.88333794999926,53062.583648880005 2025-08-17,18:40:26.000,229,11070070,124285,0,1755456025,13854.158145019996,-26.953829250000126,53062.54871328 2025-08-17,18:40:27.000,229,11070085,124445,0,1755456026,13854.117727159995,-26.982025769997563,53062.56268752 2025-08-17,18:40:28.000,229,11070021,124125,0,1755456027,13854.077309299995,-27.05251706999843,53062.47884208001 2025-08-17,18:40:29.000,229,11069991,124365,0,1755456028,13854.02341881999,-27.073664459996508,53062.50679056001 2025-08-17,18:40:30.000,229,11070034,124285,0,1755456029,13853.98300095999,-27.130057499998657,53062.45788072001 2025-08-17,18:40:31.000,229,11070023,124285,0,1755456030,13853.956055719995,-27.193499670000165,53062.40897088001 2025-08-17,18:40:32.000,229,11070010,124045,0,1755456031,13853.935846789995,-27.23579444999632,53062.485829200006 2025-08-17,18:40:33.000,229,11069991,124405,0,1755456032,13853.956055719995,-27.29218748999847,53062.44390648 2025-08-17,18:40:34.000,229,11070029,124085,0,1755456033,13853.90890155,-27.313334879996546,53062.31115120001 2025-08-17,18:40:35.000,229,11070057,124645,0,1755456034,13853.88869262,-27.327433139995264,53062.367048160006 2025-08-17,18:40:36.000,229,11070033,124205,0,1755456035,13853.875219999994,-27.34153140000126,53062.38800952001 2025-08-17,18:40:37.000,229,11069961,124365,0,1755456036,13853.80112058999,-27.390875309996773,53062.26224136 2025-08-17,18:40:38.000,229,11069970,124085,0,1755456037,13853.774175349994,-27.419071830001485,53062.248267120005 2025-08-17,18:40:39.000,229,11070045,124365,0,1755456038,13853.720284869989,-27.46136660999764,53062.21333152 2025-08-17,18:40:40.000,229,11069987,124405,0,1755456039,13853.679867009989,-27.475464869996358,53062.19237016001 2025-08-17,18:40:41.000,229,11070036,124725,0,1755456040,13853.632712839993,-27.489563130002352,53062.150447440006 2025-08-17,18:40:42.000,229,11070007,124245,0,1755456041,13853.599031289988,-27.50366139000107,53062.18538304 2025-08-17,18:40:43.000,229,11069946,124085,0,1755456042,13853.585558669998,-27.49661226000171,53062.1364732 2025-08-17,18:40:44.000,229,11069956,125005,0,1755456043,13853.538404499988,-27.50366139000107,53062.05262776001 2025-08-17,18:40:45.000,229,11070039,124845,0,1755456044,13853.484514019998,-27.51071052000043,53062.05961488 2025-08-17,18:40:46.000,229,11069996,124805,0,1755456045,13853.471041399993,-27.531857909998507,53062.010705040004 2025-08-17,18:40:47.000,229,11069936,124925,0,1755456046,13853.477777710003,-27.524808779999148,53061.98974368 2025-08-17,18:40:48.000,229,11069916,124845,0,1755456047,13853.511459259993,-27.538907039997866,53062.01769216 2025-08-17,18:40:49.000,229,11069923,125005,0,1755456048,13853.484514019998,-27.553005299996585,53062.04564064 2025-08-17,18:40:50.000,229,11070029,124845,0,1755456049,13853.403678299997,-27.538907039997866,53061.95480808001 2025-08-17,18:40:51.000,229,11069922,124885,0,1755456050,13853.423887229997,-27.595300080000015,53062.010705040004 2025-08-17,18:40:52.000,229,11069917,124885,0,1755456051,13853.450832469993,-27.609398339998734,53061.97576944001 2025-08-17,18:40:53.000,229,11069970,124845,0,1755456052,13853.417150920002,-27.64464398999553,53061.94083384 2025-08-17,18:40:54.000,229,11069994,124925,0,1755456053,13853.396941990002,-27.6798896399996,53061.9268596 2025-08-17,18:40:55.000,229,11070005,125205,0,1755456054,13853.430623539993,-27.715135289996397,53061.95480808001 2025-08-17,18:40:56.000,229,11069958,124605,0,1755456055,13853.396941990002,-27.75038094000047,53061.89891112 2025-08-17,18:40:57.000,229,11069893,125005,0,1755456056,13853.376733060002,-27.792675719996623,53061.93384672001 2025-08-17,18:40:58.000,229,11069916,125125,0,1755456057,13853.444096159998,-27.834970500000054,53061.89891112 2025-08-17,18:40:59.000,229,11069970,125285,0,1755456058,13853.410414609993,-27.849068759998772,53061.85000128 2025-08-17,18:41:00.000,229,11069966,124765,0,1755456059,13853.383469369997,-27.898412670001562,53061.82903992 2025-08-17,18:41:01.000,229,11069884,124325,0,1755456060,13853.410414609993,-27.947756579997076,53061.85000128 2025-08-17,18:41:02.000,229,11069925,125005,0,1755456061,13853.349787819992,-27.990051360000507,53061.794104320004 2025-08-17,18:41:03.000,229,11069913,124845,0,1755456062,13853.356524130002,-27.954805709996435,53061.7521816 2025-08-17,18:41:04.000,229,11069975,124885,0,1755456063,13853.363260439997,-27.961854839995794,53061.72423312 2025-08-17,18:41:05.000,229,11069944,124965,0,1755456064,13853.316106270002,-27.97595310000179,53061.745194480005 2025-08-17,18:41:06.000,229,11069927,124845,0,1755456065,13853.289161029992,-27.983002230001148,53061.71025888 2025-08-17,18:41:07.000,229,11070011,124205,0,1755456066,13853.248743169992,-27.983002230001148,53061.6823104 2025-08-17,18:41:08.000,229,11069918,124965,0,1755456067,13853.174643760001,-28.08169004999945,53061.56352936 2025-08-17,18:41:09.000,229,11069873,125085,0,1755456068,13853.093808040001,-28.123984829995607,53061.51461952 2025-08-17,18:41:10.000,229,11069883,125085,0,1755456069,13853.073599110001,-28.166279609999037,53061.507632400004 2025-08-17,18:41:11.000,229,11069924,124285,0,1755456070,13853.01297232,-28.173328739998396,53061.47269680001 2025-08-17,18:41:12.000,229,11069936,125045,0,1755456071,13852.98602707999,-28.173328739998396,53061.41679984 2025-08-17,18:41:13.000,229,11069879,124805,0,1755456072,13852.88498242999,-28.14513222000096,53061.37487712 2025-08-17,18:41:14.000,229,11069869,124765,0,1755456073,13852.89171874,-28.208574389995192,53061.34692864 2025-08-17,18:41:15.000,229,11069854,124965,0,1755456074,13852.898455049995,-28.208574389995192,53061.37487712 2025-08-17,18:41:16.000,229,11069892,124885,0,1755456075,13852.83109195,-28.243820039999264,53061.31898016 2025-08-17,18:41:17.000,229,11069867,125365,0,1755456076,13852.82435563999,-28.257918299997982,53061.32596728 2025-08-17,18:41:18.000,229,11069910,124245,0,1755456077,13852.777201469995,-28.26496742999734,53061.32596728 2025-08-17,18:41:19.000,229,11069886,124645,0,1755456078,13852.75025623,-28.27906568999606,53061.27007032 2025-08-17,18:41:20.000,229,11069892,124965,0,1755456079,13852.756992539995,-28.32840959999885,53061.22116048 2025-08-17,18:41:21.000,229,11069902,124405,0,1755456080,13852.72331098999,-28.342507859997568,53061.26308320001 2025-08-17,18:41:22.000,229,11069881,125005,0,1755456081,13852.696365749995,-28.363655249995645,53061.27705744 2025-08-17,18:41:23.000,229,11069891,125125,0,1755456082,13852.676156819995,-28.37775351000164,53061.24910896 2025-08-17,18:41:24.000,229,11069928,125125,0,1755456083,13852.64921158,-28.420048289997794,53061.2281476 2025-08-17,18:41:25.000,229,11069851,125245,0,1755456084,13852.676156819995,-28.44119567999587,53061.2281476 2025-08-17,18:41:26.000,229,11069901,125005,0,1755456085,13852.64921158,-28.49758871999802,53061.20019912 2025-08-17,18:41:27.000,229,11069854,124045,0,1755456086,13852.64921158,-28.518736109996098,53061.21417336001 2025-08-17,18:41:28.000,229,11069908,123965,0,1755456087,13852.716574679995,-28.53988350000145,53061.21417336001 2025-08-17,18:41:29.000,229,11069872,124645,0,1755456088,13852.716574679995,-28.575129149998247,53061.193212000006 2025-08-17,18:41:30.000,229,11069854,124285,0,1755456089,13852.72331098999,-28.589227409996965,53061.16526352001 2025-08-17,18:41:31.000,229,11069851,124245,0,1755456090,13852.75025623,-28.631522190000396,53061.17923776 2025-08-17,18:41:32.000,229,11069886,124485,0,1755456091,13852.77046516,-28.652669579998474,53061.123340800004 2025-08-17,18:41:33.000,229,11069853,124645,0,1755456092,13852.77046516,-28.716111749999982,53061.144302160006 2025-08-17,18:41:34.000,229,11069849,124325,0,1755456093,13852.756992539995,-28.72316087999934,53061.0884052 2025-08-17,18:41:35.000,229,11069861,124325,0,1755456094,13852.797410399995,-28.765455659995496,53061.0534696 2025-08-17,18:41:36.000,229,11069849,124205,0,1755456095,13852.80414670999,-28.79365218000021,53061.074430960005 2025-08-17,18:41:37.000,229,11069833,124285,0,1755456096,13852.817619329995,-28.814799569998286,53061.074430960005 2025-08-17,18:41:38.000,229,11069856,124285,0,1755456097,13852.82435563999,-28.842996089995722,53061.09539232001 2025-08-17,18:41:39.000,229,11069852,124445,0,1755456098,13852.79067409,-28.878241739999794,53061.0884052 2025-08-17,18:41:40.000,229,11069838,124285,0,1755456099,13852.81088302,-28.92053651999595,53061.09539232001 2025-08-17,18:41:41.000,229,11069909,124285,0,1755456100,13852.756992539995,-28.94873304000066,53061.04648248001 2025-08-17,18:41:42.000,229,11069829,124205,0,1755456101,13852.7300473,-28.95578217000002,53061.03949536 2025-08-17,18:41:43.000,229,11069907,124365,0,1755456102,13852.70983837,-28.976929559998098,53061.0884052 2025-08-17,18:41:44.000,229,11069843,124685,0,1755456103,13852.66942051,-28.991027819996816,53061.10936656 2025-08-17,18:41:45.000,229,11069884,124285,0,1755456104,13852.608793719999,-29.01922434000153,53061.06045672 2025-08-17,18:41:46.000,229,11069848,124445,0,1755456105,13852.568375859999,-29.01922434000153,53061.01853400001 2025-08-17,18:41:47.000,229,11069847,124485,0,1755456106,13852.588584789999,-28.983978689997457,53061.01154688 2025-08-17,18:41:48.000,229,11069847,124565,0,1755456107,13852.527957999999,-29.033322600000247,53061.01154688 2025-08-17,18:41:49.000,229,11069859,124365,0,1755456108,13852.527957999999,-29.061519119997683,53060.99757264001 2025-08-17,18:41:50.000,229,11069849,124325,0,1755456109,13852.453858589994,-29.061519119997683,53060.96962416001 2025-08-17,18:41:51.000,229,11069861,124325,0,1755456110,13852.426913349998,-29.033322600000247,53060.92071432 2025-08-17,18:41:52.000,229,11069809,124365,0,1755456111,13852.399968109989,-29.040371729999606,53060.955649920004 2025-08-17,18:41:53.000,229,11069845,124445,0,1755456112,13852.359550249988,-29.08266650999576,53060.87879160001 2025-08-17,18:41:54.000,229,11069847,124405,0,1755456113,13852.346077629998,-29.0756173799964,53060.78097192001 2025-08-17,18:41:55.000,229,11069815,124285,0,1755456114,13852.339341319988,-29.026273470000888,53060.857830240006 2025-08-17,18:41:56.000,229,11069830,124285,0,1755456115,13852.298923459988,-29.026273470000888,53060.76001056001 2025-08-17,18:41:57.000,229,11069894,124365,0,1755456116,13852.278714530003,-29.047420859998965,53060.80193328001 2025-08-17,18:41:58.000,229,11069860,124285,0,1755456117,13852.251769289993,-29.040371729999606,53060.739049200005 2025-08-17,18:41:59.000,229,11069836,124005,0,1755456118,13852.251769289993,-29.08266650999576,53060.690139360006 2025-08-17,18:42:00.000,229,11069827,124125,0,1755456119,13852.292187149993,-29.068568249997043,53060.71808784 2025-08-17,18:42:01.000,229,11069867,124445,0,1755456120,13852.231560359993,-29.110863030000473,53060.690139360006 2025-08-17,18:42:02.000,229,11069837,124445,0,1755456121,13852.238296670002,-29.13905954999791,53060.68315224001 2025-08-17,18:42:03.000,229,11069806,124405,0,1755456122,13852.211351429993,-29.12496128999919,53060.641229520006 2025-08-17,18:42:04.000,229,11069805,124485,0,1755456123,13852.245032979998,-29.110863030000473,53060.669178000004 2025-08-17,18:42:05.000,229,11069808,124565,0,1755456124,13852.258505600003,-29.14610867999727,53060.60629392 2025-08-17,18:42:06.000,229,11069797,124445,0,1755456125,13852.251769289993,-29.216599979998136,53060.51546136001 2025-08-17,18:42:07.000,229,11069807,124405,0,1755456126,13852.204615119997,-29.230698239996855,53060.58533256 2025-08-17,18:42:08.000,229,11069831,124325,0,1755456127,13852.197878810002,-29.265943890000926,53060.57834544 2025-08-17,18:42:09.000,229,11069810,124485,0,1755456128,13852.224824049998,-29.32938605999516,53060.5294356 2025-08-17,18:42:10.000,229,11069852,124285,0,1755456129,13852.191142499993,-29.32938605999516,53060.4595644 2025-08-17,18:42:11.000,229,11069808,124565,0,1755456130,13852.197878810002,-29.31528779999644,53060.4595644 2025-08-17,18:42:12.000,229,11069792,124645,0,1755456131,13852.231560359993,-29.336435190001794,53060.49450000001 2025-08-17,18:42:13.000,229,11069777,124365,0,1755456132,13852.218087740002,-29.343484320001153,53060.4595644 2025-08-17,18:42:14.000,229,11069769,124405,0,1755456133,13852.251769289993,-29.392828229996667,53060.43860304 2025-08-17,18:42:15.000,229,11069755,124125,0,1755456134,13852.285450839998,-29.399877359996026,53060.46655152001 2025-08-17,18:42:16.000,229,11069762,124565,0,1755456135,13852.292187149993,-29.385779099997308,53060.43860304 2025-08-17,18:42:17.000,229,11069750,124605,0,1755456136,13852.251769289993,-29.392828229996667,53060.42462880001 2025-08-17,18:42:18.000,229,11069823,124365,0,1755456137,13852.278714530003,-29.42102475000138,53060.46655152001 2025-08-17,18:42:19.000,229,11069732,124445,0,1755456138,13852.251769289993,-29.456270399998175,53060.38270608 2025-08-17,18:42:20.000,229,11069843,124405,0,1755456139,13852.197878810002,-29.449221269998816,53060.452577280004 2025-08-17,18:42:21.000,229,11069759,125125,0,1755456140,13852.218087740002,-29.456270399998175,53060.41065456 2025-08-17,18:42:22.000,229,11069776,124285,0,1755456141,13852.245032979998,-29.470368659996893,53060.43161592 2025-08-17,18:42:23.000,229,11069780,124765,0,1755456142,13852.197878810002,-29.477417789996252,53060.43860304 2025-08-17,18:42:24.000,229,11069758,124445,0,1755456143,13852.164197259997,-29.491516050002247,53060.44559016001 2025-08-17,18:42:25.000,229,11069766,124525,0,1755456144,13852.177669880002,-29.505614310000965,53060.39668032001 2025-08-17,18:42:26.000,229,11069808,124405,0,1755456145,13852.143988329997,-29.519712569999683,53060.37571896001 2025-08-17,18:42:27.000,229,11069784,124405,0,1755456146,13852.117043090002,-29.519712569999683,53060.36873184 2025-08-17,18:42:28.000,229,11069758,124485,0,1755456147,13852.083361539997,-29.498565180001606,53060.354757600006 2025-08-17,18:42:29.000,229,11069752,124165,0,1755456148,13852.076625230002,-29.48446691999561,53060.333796240004 2025-08-17,18:42:30.000,229,11069803,124365,0,1755456149,13852.096834160002,-29.498565180001606,53060.319822 2025-08-17,18:42:31.000,229,11069781,124245,0,1755456150,13852.083361539997,-29.5338108299984,53060.305847760006 2025-08-17,18:42:32.000,229,11069789,124405,0,1755456151,13852.042943679997,-29.55495821999648,53060.31283488 2025-08-17,18:42:33.000,229,11069774,124525,0,1755456152,13852.063152609997,-29.569056479995197,53060.32680912001 2025-08-17,18:42:34.000,229,11069714,124245,0,1755456153,13852.063152609997,-29.59020387000055,53060.29886064001 2025-08-17,18:42:35.000,229,11069758,124325,0,1755456154,13852.090097849992,-29.618400389997987,53060.284886400004 2025-08-17,18:42:36.000,229,11069753,124645,0,1755456155,13852.103570469997,-29.646596909995424,53060.333796240004 2025-08-17,18:42:37.000,229,11069781,124725,0,1755456156,13852.110306779992,-29.646596909995424,53060.284886400004 2025-08-17,18:42:38.000,229,11069783,124365,0,1755456157,13852.103570469997,-29.639547779996064,53060.27091216 2025-08-17,18:42:39.000,229,11069737,124005,0,1755456158,13852.103570469997,-29.667744300000777,53060.27091216 2025-08-17,18:42:40.000,229,11069787,124365,0,1755456159,13852.137252020002,-29.681842559999495,53060.27789928001 2025-08-17,18:42:41.000,229,11069849,123965,0,1755456160,13852.137252020002,-29.681842559999495,53060.25693792001 2025-08-17,18:42:42.000,229,11069796,124525,0,1755456161,13852.123779399997,-29.72413733999565,53060.20802808001 2025-08-17,18:42:43.000,229,11069728,124205,0,1755456162,13852.123779399997,-29.731186470002285,53060.24296368 2025-08-17,18:42:44.000,229,11069763,124565,0,1755456163,13852.110306779992,-29.81577603000187,53060.22200232 2025-08-17,18:42:45.000,229,11069758,124205,0,1755456164,13852.123779399997,-29.78757950999716,53060.29886064001 2025-08-17,18:42:46.000,229,11069774,124085,0,1755456165,13852.117043090002,-29.7805303799978,53060.26392504 2025-08-17,18:42:47.000,229,11069772,124445,0,1755456166,13852.110306779992,-29.801677769995877,53060.27789928001 2025-08-17,18:42:48.000,229,11069758,124645,0,1755456167,13852.103570469997,-29.82987429000059,53060.25693792001 2025-08-17,18:42:49.000,229,11069767,124045,0,1755456168,13852.123779399997,-29.83692341999995,53060.235976560005 2025-08-17,18:42:50.000,229,11069812,124245,0,1755456169,13852.090097849992,-29.81577603000187,53060.20104096 2025-08-17,18:42:51.000,229,11069760,124365,0,1755456170,13852.049679989992,-29.858070809998026,53060.19405384 2025-08-17,18:42:52.000,229,11069771,124285,0,1755456171,13852.029471059992,-29.858070809998026,53060.187066720006 2025-08-17,18:42:53.000,229,11069754,124565,0,1755456172,13852.002525819997,-29.921512979999534,53060.17309248 2025-08-17,18:42:54.000,229,11069716,124325,0,1755456173,13851.989053199992,-29.94266036999761,53060.17309248 2025-08-17,18:42:55.000,229,11069732,124205,0,1755456174,13851.935162720001,-29.94266036999761,53060.17309248 2025-08-17,18:42:56.000,229,11069754,124205,0,1755456175,13851.921690099996,-29.95675862999633,53060.18007960001 2025-08-17,18:42:57.000,229,11069793,124405,0,1755456176,13851.874535930001,-29.921512979999534,53060.235976560005 2025-08-17,18:42:58.000,229,11069744,124525,0,1755456177,13851.840854379996,-29.94970949999697,53060.187066720006 2025-08-17,18:42:59.000,229,11069803,124085,0,1755456178,13851.83411807,-29.95675862999633,53060.20802808001 2025-08-17,18:43:00.000,229,11069766,124445,0,1755456179,13851.79370021,-29.94970949999697,53060.20104096 2025-08-17,18:43:01.000,229,11069761,124325,0,1755456180,13851.786963899991,-29.921512979999534,53060.20802808001 2025-08-17,18:43:02.000,229,11069811,124165,0,1755456181,13851.807172829991,-29.872169069996744,53060.2150152 2025-08-17,18:43:03.000,229,11069768,124325,0,1755456182,13851.74654603999,-29.886267329995462,53060.19405384 2025-08-17,18:43:04.000,229,11069747,124485,0,1755456183,13851.71286449,-29.879218199996103,53060.187066720006 2025-08-17,18:43:05.000,229,11069720,124485,0,1755456184,13851.679182939995,-29.872169069996744,53060.166105360004 2025-08-17,18:43:06.000,229,11069755,124485,0,1755456185,13851.638765079995,-29.886267329995462,53060.22200232 2025-08-17,18:43:07.000,229,11069768,124485,0,1755456186,13851.63202877,-29.858070809998026,53060.20104096 2025-08-17,18:43:08.000,229,11069786,124605,0,1755456187,13851.618556149995,-29.82987429000059,53060.18007960001 2025-08-17,18:43:09.000,229,11069777,124125,0,1755456188,13851.64550138999,-29.83692341999995,53060.15911824001 2025-08-17,18:43:10.000,229,11069802,124365,0,1755456189,13851.63202877,-29.872169069996744,53060.11020840001 2025-08-17,18:43:11.000,229,11069743,124365,0,1755456190,13851.58487459999,-29.872169069996744,53060.12418264 2025-08-17,18:43:12.000,229,11069806,124245,0,1755456191,13851.63202877,-29.893316460002097,53060.13116976001 2025-08-17,18:43:13.000,229,11069836,124565,0,1755456192,13851.618556149995,-29.900365590001456,53060.117195520004 2025-08-17,18:43:14.000,229,11069663,124525,0,1755456193,13851.59161091,-29.921512979999534,53060.08924704001 2025-08-17,18:43:15.000,229,11069768,124325,0,1755456194,13851.56466566999,-29.914463850000175,53060.068285680005 2025-08-17,18:43:16.000,229,11069759,124485,0,1755456195,13851.557929359995,-29.907414720000816,53060.08225992 2025-08-17,18:43:17.000,229,11069801,124165,0,1755456196,13851.557929359995,-29.879218199996103,53060.0752728 2025-08-17,18:43:18.000,229,11069777,124645,0,1755456197,13851.59161091,-29.921512979999534,53060.138156880006 2025-08-17,18:43:19.000,229,11069758,124285,0,1755456198,13851.60508352999,-29.970856890002324,53060.10322128 2025-08-17,18:43:20.000,229,11069745,124205,0,1755456199,13851.61181984,-29.9920042800004,53060.12418264 2025-08-17,18:43:21.000,229,11069812,124125,0,1755456200,13851.60508352999,-30.048397319995274,53060.13116976001 2025-08-17,18:43:22.000,229,11069735,124165,0,1755456201,13851.62529245999,-29.99905340999976,53060.10322128 2025-08-17,18:43:23.000,229,11069770,124245,0,1755456202,13851.618556149995,-30.027249929997197,53060.10322128 2025-08-17,18:43:24.000,229,11069706,124325,0,1755456203,13851.62529245999,-30.048397319995274,53060.068285680005 2025-08-17,18:43:25.000,229,11069729,124645,0,1755456204,13851.64550138999,-30.048397319995274,53060.06129856001 2025-08-17,18:43:26.000,229,11069769,124565,0,1755456205,13851.62529245999,-30.041348189995915,53060.0752728 2025-08-17,18:43:27.000,229,11069741,124245,0,1755456206,13851.658974009995,-30.06249558000127,53060.01238872001 2025-08-17,18:43:28.000,229,11069718,124485,0,1755456207,13851.66571031999,-30.020200799997838,53060.06129856001 2025-08-17,18:43:29.000,229,11069720,124645,0,1755456208,13851.66571031999,-30.048397319995274,53059.998414480004 2025-08-17,18:43:30.000,229,11069704,124405,0,1755456209,13851.679182939995,-29.970856890002324,53060.03335008 2025-08-17,18:43:31.000,229,11069809,124565,0,1755456210,13851.6522377,-29.9920042800004,53060.04732432 2025-08-17,18:43:32.000,229,11069703,124205,0,1755456211,13851.69265556,-29.96380775999569,53060.09623416 2025-08-17,18:43:33.000,229,11069675,124365,0,1755456212,13851.6522377,-29.984955150001042,53060.05431144 2025-08-17,18:43:34.000,229,11069708,124325,0,1755456213,13851.638765079995,-29.984955150001042,53060.068285680005 2025-08-17,18:43:35.000,229,11069713,124725,0,1755456214,13851.63202877,-29.95675862999633,53060.06129856001 2025-08-17,18:43:36.000,229,11069702,124525,0,1755456215,13851.67244663,-29.94266036999761,53060.08924704001 2025-08-17,18:43:37.000,229,11069695,124485,0,1755456216,13851.60508352999,-29.907414720000816,53060.04033720001 2025-08-17,18:43:38.000,229,11069697,124205,0,1755456217,13851.58487459999,-29.907414720000816,53060.03335008 2025-08-17,18:43:39.000,229,11069742,124485,0,1755456218,13851.54445673999,-29.886267329995462,53060.0752728 2025-08-17,18:43:40.000,229,11069759,124525,0,1755456219,13851.56466566999,-29.865119939997385,53060.068285680005 2025-08-17,18:43:41.000,229,11069790,124285,0,1755456220,13851.52424780999,-29.865119939997385,53060.0752728 2025-08-17,18:43:42.000,229,11069708,124645,0,1755456221,13851.52424780999,-29.858070809998026,53060.08924704001 2025-08-17,18:43:43.000,229,11069737,124445,0,1755456222,13851.46362101999,-29.893316460002097,53060.06129856001 2025-08-17,18:43:44.000,229,11069701,124365,0,1755456223,13851.456884709994,-29.921512979999534,53060.068285680005 2025-08-17,18:43:45.000,229,11069704,124365,0,1755456224,13851.42320315999,-29.914463850000175,53060.019375840006 2025-08-17,18:43:46.000,229,11069723,124365,0,1755456225,13851.396257919994,-29.935611239998252,53060.03335008 2025-08-17,18:43:47.000,229,11069710,124245,0,1755456226,13851.335631129994,-29.977906020001683,53060.02636296 2025-08-17,18:43:48.000,229,11069676,124165,0,1755456227,13851.355840059994,-29.96380775999569,53059.97745312 2025-08-17,18:43:49.000,229,11069710,124365,0,1755456228,13851.288476959999,-29.977906020001683,53059.98444024 2025-08-17,18:43:50.000,229,11069756,124285,0,1755456229,13851.254795409994,-29.9920042800004,53059.95649176 2025-08-17,18:43:51.000,229,11069738,124325,0,1755456230,13851.254795409994,-29.99905340999976,53059.998414480004 2025-08-17,18:43:52.000,229,11069682,124205,0,1755456231,13851.248059099998,-30.020200799997838,53059.949504640004 2025-08-17,18:43:53.000,229,11069724,124125,0,1755456232,13851.234586479994,-30.01315166999848,53059.94251752001 2025-08-17,18:43:54.000,229,11069695,124085,0,1755456233,13851.261531719989,-30.020200799997838,53059.949504640004 2025-08-17,18:43:55.000,229,11069739,124325,0,1755456234,13851.221113859989,-29.977906020001683,53059.97745312 2025-08-17,18:43:56.000,229,11069724,124365,0,1755456235,13851.173959689993,-30.05544645000191,53059.83771072 2025-08-17,18:43:57.000,229,11069711,124445,0,1755456236,13851.133541829993,-30.05544645000191,53059.83771072 2025-08-17,18:43:58.000,229,11069685,124365,0,1755456237,13851.126805519998,-30.048397319995274,53059.85867208 2025-08-17,18:43:59.000,229,11069700,124405,0,1755456238,13851.153750759993,-30.05544645000191,53059.83771072 2025-08-17,18:44:00.000,229,11069755,124205,0,1755456239,13851.126805519998,-30.069544710000628,53059.76783952 2025-08-17,18:44:01.000,229,11069700,124485,0,1755456240,13851.133541829993,-30.041348189995915,53059.84469784001 2025-08-17,18:44:02.000,229,11069740,124365,0,1755456241,13851.173959689993,-30.01315166999848,53059.82373648001 2025-08-17,18:44:03.000,229,11069654,124685,0,1755456242,13851.147014449998,-30.020200799997838,53059.802775120006 2025-08-17,18:44:04.000,229,11069724,124405,0,1755456243,13851.113332899993,-30.034299059996556,53059.781813760004 2025-08-17,18:44:05.000,229,11069638,124285,0,1755456244,13851.093123969993,-30.00610253999912,53059.76783952 2025-08-17,18:44:06.000,229,11069696,124325,0,1755456245,13851.106596589998,-29.9920042800004,53059.76783952 2025-08-17,18:44:07.000,229,11069754,124205,0,1755456246,13851.079651349988,-30.020200799997838,53059.75386528001 2025-08-17,18:44:08.000,229,11069719,124365,0,1755456247,13851.032497179993,-29.9920042800004,53059.81674936 2025-08-17,18:44:09.000,229,11069675,124045,0,1755456248,13851.039233490003,-30.00610253999912,53059.74687816 2025-08-17,18:44:10.000,229,11069687,124325,0,1755456249,13851.019024560002,-29.95675862999633,53059.75386528001 2025-08-17,18:44:11.000,229,11069752,124485,0,1755456250,13850.992079319993,-29.977906020001683,53059.71194256 2025-08-17,18:44:12.000,229,11069703,124325,0,1755456251,13850.978606700002,-29.914463850000175,53059.70495544001 2025-08-17,18:44:13.000,229,11069694,124485,0,1755456252,13850.924716219997,-29.928562109998893,53059.65604560001 2025-08-17,18:44:14.000,229,11069651,124485,0,1755456253,13850.904507289997,-29.94266036999761,53059.64905848 2025-08-17,18:44:15.000,229,11069688,124525,0,1755456254,13850.857353120002,-29.94970949999697,53059.60014864 2025-08-17,18:44:16.000,229,11069679,124205,0,1755456255,13850.864089429997,-29.95675862999633,53059.57918728 2025-08-17,18:44:17.000,229,11069668,124045,0,1755456256,13850.850616809992,-29.94266036999761,53059.59316152 2025-08-17,18:44:18.000,229,11069693,124325,0,1755456257,13850.857353120002,-29.928562109998893,53059.5512388 2025-08-17,18:44:19.000,229,11069686,124405,0,1755456258,13850.870825739992,-29.94266036999761,53059.59316152 2025-08-17,18:44:20.000,229,11069648,124485,0,1755456259,13850.864089429997,-29.970856890002324,53059.57220016 2025-08-17,18:44:21.000,229,11069680,124565,0,1755456260,13850.843880499997,-29.99905340999976,53059.57918728 2025-08-17,18:44:22.000,229,11069672,124325,0,1755456261,13850.857353120002,-29.977906020001683,53059.53027744 2025-08-17,18:44:23.000,229,11069678,123885,0,1755456262,13850.870825739992,-29.984955150001042,53059.55822592001 2025-08-17,18:44:24.000,229,11069653,124125,0,1755456263,13850.803462639997,-30.076593839999987,53059.516303200005 2025-08-17,18:44:25.000,229,11069694,124245,0,1755456264,13850.803462639997,-30.06249558000127,53059.53027744 2025-08-17,18:44:26.000,229,11069664,123965,0,1755456265,13850.823671569997,-30.090692099998705,53059.53726456001 2025-08-17,18:44:27.000,229,11069652,124405,0,1755456266,13850.823671569997,-30.083642969999346,53059.50232896 2025-08-17,18:44:28.000,229,11069659,124445,0,1755456267,13850.830407879992,-30.097741229998064,53059.50232896 2025-08-17,18:44:29.000,229,11069689,124365,0,1755456268,13850.810198949992,-30.16823252999893,53059.52329032 2025-08-17,18:44:30.000,229,11069671,124245,0,1755456269,13850.796726330002,-30.132986880002136,53059.54425168 2025-08-17,18:44:31.000,229,11069680,124245,0,1755456270,13850.830407879992,-30.16823252999893,53059.516303200005 2025-08-17,18:44:32.000,229,11069673,124085,0,1755456271,13850.783253709997,-30.21757644000172,53059.48835472001 2025-08-17,18:44:33.000,229,11069673,124365,0,1755456272,13850.749572159992,-30.21757644000172,53059.50232896 2025-08-17,18:44:34.000,229,11069627,124365,0,1755456273,13850.736099540001,-30.2387238299998,53059.467393360006 2025-08-17,18:44:35.000,229,11069666,124525,0,1755456274,13850.688945369991,-30.22462557000108,53059.4114964 2025-08-17,18:44:36.000,229,11069631,124165,0,1755456275,13850.682209059996,-30.245772959999158,53059.3765608 2025-08-17,18:44:37.000,229,11069624,124485,0,1755456276,13850.682209059996,-30.259871219997876,53059.36957368001 2025-08-17,18:44:38.000,229,11069692,124365,0,1755456277,13850.63505489,-30.2387238299998,53059.36258656 2025-08-17,18:44:39.000,229,11069647,124565,0,1755456278,13850.587900719991,-30.259871219997876,53059.38354792 2025-08-17,18:44:40.000,229,11069685,124325,0,1755456279,13850.601373339996,-30.281018609995954,53059.3765608 2025-08-17,18:44:41.000,229,11069660,124685,0,1755456280,13850.567691789991,-30.245772959999158,53059.327650960004 2025-08-17,18:44:42.000,229,11069632,124085,0,1755456281,13850.53401024,-30.245772959999158,53059.35559944 2025-08-17,18:44:43.000,229,11069681,124525,0,1755456282,13850.51380131,-30.23167470000044,53059.3765608 2025-08-17,18:44:44.000,229,11069665,123965,0,1755456283,13850.52727392999,-30.266920349997235,53059.327650960004 2025-08-17,18:44:45.000,229,11069631,124285,0,1755456284,13850.49359238,-30.22462557000108,53059.299702480006 2025-08-17,18:44:46.000,229,11069616,124085,0,1755456285,13850.48685606999,-30.22462557000108,53059.299702480006 2025-08-17,18:44:47.000,229,11069607,124485,0,1755456286,13850.46664713999,-30.2387238299998,53059.278741120004 2025-08-17,18:44:48.000,229,11069610,124565,0,1755456287,13850.459910829995,-30.18233078999765,53059.25079264001 2025-08-17,18:44:49.000,229,11069668,124325,0,1755456288,13850.459910829995,-30.252822089998517,53059.25079264001 2025-08-17,18:44:50.000,229,11069632,124525,0,1755456289,13850.42622927999,-30.245772959999158,53059.20188280001 2025-08-17,18:44:51.000,229,11069673,124205,0,1755456290,13850.419492969995,-30.23167470000044,53059.1669472 2025-08-17,18:44:52.000,229,11069634,124485,0,1755456291,13850.43296559,-30.196429049996368,53059.17393432001 2025-08-17,18:44:53.000,229,11069624,124125,0,1755456292,13850.46664713999,-30.22462557000108,53059.229831280005 2025-08-17,18:44:54.000,229,11069628,124285,0,1755456293,13850.47338345,-30.266920349997235,53059.20886992 2025-08-17,18:44:55.000,229,11069639,124485,0,1755456294,13850.439701899995,-30.22462557000108,53059.24380552 2025-08-17,18:44:56.000,229,11069598,124245,0,1755456295,13850.42622927999,-30.245772959999158,53059.19489568 2025-08-17,18:44:57.000,229,11069645,124285,0,1755456296,13850.44643820999,-30.259871219997876,53059.21585704 2025-08-17,18:44:58.000,229,11069650,124645,0,1755456297,13850.39254773,-30.2387238299998,53059.20886992 2025-08-17,18:44:59.000,229,11069633,124165,0,1755456298,13850.338657249995,-30.273969479996595,53059.20188280001 2025-08-17,18:45:00.000,229,11069597,124325,0,1755456299,13850.31171201,-30.281018609995954,53059.15297296001 2025-08-17,18:45:01.000,229,11069668,124485,0,1755456300,13850.278030459995,-30.281018609995954,53059.18790856 2025-08-17,18:45:02.000,229,11069632,124445,0,1755456301,13850.26455783999,-30.309215130000666,53059.15297296001 2025-08-17,18:45:03.000,229,11069624,124285,0,1755456302,13850.197194739994,-30.316264260000025,53059.15297296001 2025-08-17,18:45:04.000,229,11069611,124245,0,1755456303,13850.197194739994,-30.288067739995313,53059.11803736 2025-08-17,18:45:05.000,229,11069574,124125,0,1755456304,13850.217403669994,-30.273969479996595,53059.06912752 2025-08-17,18:45:06.000,229,11069605,124445,0,1755456305,13850.217403669994,-30.288067739995313,53059.07611464 2025-08-17,18:45:07.000,229,11069593,124285,0,1755456306,13850.217403669994,-30.316264260000025,53059.111050240004 2025-08-17,18:45:08.000,229,11069618,124165,0,1755456307,13850.22413997999,-30.295116870001948,53059.09008888 2025-08-17,18:45:09.000,229,11069631,124365,0,1755456308,13850.25108522,-30.344460779997462,53059.07611464 2025-08-17,18:45:10.000,229,11069604,124365,0,1755456309,13850.318448319995,-30.295116870001948,53059.06912752 2025-08-17,18:45:11.000,229,11069628,125125,0,1755456310,13850.318448319995,-30.330362519998744,53059.111050240004 2025-08-17,18:45:12.000,229,11069630,124165,0,1755456311,13850.358866179995,-30.309215130000666,53059.10406312001 2025-08-17,18:45:13.000,229,11069569,124325,0,1755456312,13850.35212987,-30.35855903999618,53059.05515328001 2025-08-17,18:45:14.000,229,11069606,124245,0,1755456313,13850.35212987,-30.344460779997462,53059.02021768 2025-08-17,18:45:15.000,229,11069635,124525,0,1755456314,13850.39254773,-30.337411649998103,53059.013230560005 2025-08-17,18:45:16.000,229,11069566,124565,0,1755456315,13850.379075109995,-30.344460779997462,53058.99925632 2025-08-17,18:45:17.000,229,11069594,124365,0,1755456316,13850.39254773,-30.337411649998103,53059.04816616 2025-08-17,18:45:18.000,229,11069593,124205,0,1755456317,13850.45317452,-30.372657300002174,53059.00624344001 2025-08-17,18:45:19.000,229,11069640,124285,0,1755456318,13850.47338345,-30.35150990999682,53059.06912752 2025-08-17,18:45:20.000,229,11069628,124405,0,1755456319,13850.439701899995,-30.386755560000893,53059.04117904 2025-08-17,18:45:21.000,229,11069568,124645,0,1755456320,13850.43296559,-30.35855903999618,53058.964320720006 2025-08-17,18:45:22.000,229,11069624,124205,0,1755456321,13850.44643820999,-30.35855903999618,53058.98528208001 2025-08-17,18:45:23.000,229,11069561,124485,0,1755456322,13850.480119759995,-30.344460779997462,53058.99925632 2025-08-17,18:45:24.000,229,11069602,124285,0,1755456323,13850.42622927999,-30.330362519998744,53059.097076 2025-08-17,18:45:25.000,229,11069570,124285,0,1755456324,13850.43296559,-30.330362519998744,53059.03419192001 2025-08-17,18:45:26.000,229,11069630,124285,0,1755456325,13850.41275666,-30.344460779997462,53058.992269200004 2025-08-17,18:45:27.000,229,11069630,124445,0,1755456326,13850.41275666,-30.337411649998103,53058.99925632 2025-08-17,18:45:28.000,229,11069642,124445,0,1755456327,13850.358866179995,-30.35855903999618,53059.03419192001 2025-08-17,18:45:29.000,229,11069570,124165,0,1755456328,13850.358866179995,-30.330362519998744,53058.99925632 2025-08-17,18:45:30.000,229,11069580,124205,0,1755456329,13850.29150308,-30.36560816999554,53059.0272048 2025-08-17,18:45:32.000,229,11069580,124325,0,1755456331,13850.338657249995,-30.316264260000025,53059.062140400005 2025-08-17,18:45:33.000,229,11069540,124365,0,1755456332,13850.31171201,-30.337411649998103,53059.03419192001 2025-08-17,18:45:34.000,229,11069561,124485,0,1755456333,13850.298239389995,-30.288067739995313,53059.062140400005 2025-08-17,18:45:35.000,229,11069623,124325,0,1755456334,13850.29150308,-30.302166000001307,53058.99925632 2025-08-17,18:45:36.000,229,11069634,124485,0,1755456335,13850.31171201,-30.259871219997876,53059.04117904 2025-08-17,18:45:37.000,229,11069632,124525,0,1755456336,13850.298239389995,-30.21757644000172,53059.09008888 2025-08-17,18:45:38.000,229,11069596,124285,0,1755456337,13850.24434890999,-30.281018609995954,53059.04117904 2025-08-17,18:45:39.000,229,11069610,124285,0,1755456338,13850.27129415,-30.281018609995954,53059.02021768 2025-08-17,18:45:40.000,229,11069602,124285,0,1755456339,13850.22413997999,-30.337411649998103,53058.99925632 2025-08-17,18:45:41.000,229,11069565,124405,0,1755456340,13850.21066736,-30.302166000001307,53058.992269200004 2025-08-17,18:45:42.000,229,11069579,124325,0,1755456341,13850.25108522,-30.295116870001948,53058.98528208001 2025-08-17,18:45:43.000,229,11069575,124285,0,1755456342,13850.25108522,-30.323313389999385,53059.05515328001 2025-08-17,18:45:44.000,229,11069635,124085,0,1755456343,13850.24434890999,-30.302166000001307,53059.03419192001 2025-08-17,18:45:45.000,229,11069585,124325,0,1755456344,13850.197194739994,-30.337411649998103,53059.07611464 2025-08-17,18:45:46.000,229,11069600,124525,0,1755456345,13850.156776879994,-30.309215130000666,53059.05515328001 2025-08-17,18:45:47.000,229,11069640,124085,0,1755456346,13850.14330425999,-30.330362519998744,53059.03419192001 2025-08-17,18:45:48.000,229,11069613,124365,0,1755456347,13850.176985809994,-30.337411649998103,53059.05515328001 2025-08-17,18:45:49.000,229,11069565,124285,0,1755456348,13850.156776879994,-30.372657300002174,53059.097076 2025-08-17,18:45:50.000,229,11069632,124405,0,1755456349,13850.12309532999,-30.337411649998103,53059.03419192001 2025-08-17,18:45:51.000,229,11069558,124285,0,1755456350,13850.082677469989,-30.330362519998744,53059.05515328001 2025-08-17,18:45:52.000,229,11069559,124525,0,1755456351,13850.048995919999,-30.330362519998744,53059.0272048 2025-08-17,18:45:53.000,229,11069561,124565,0,1755456352,13850.028786989998,-30.36560816999554,53059.02021768 2025-08-17,18:45:54.000,229,11069576,123965,0,1755456353,13849.988369129998,-30.35150990999682,53058.97130784 2025-08-17,18:45:55.000,229,11069596,124245,0,1755456354,13849.968160199998,-30.344460779997462,53058.964320720006 2025-08-17,18:45:56.000,229,11069568,124445,0,1755456355,13849.961423889989,-30.344460779997462,53058.97130784 2025-08-17,18:45:57.000,229,11069579,124285,0,1755456356,13849.894060789993,-30.372657300002174,53058.964320720006 2025-08-17,18:45:58.000,229,11069576,124525,0,1755456357,13849.873851859993,-30.344460779997462,53058.95733360001 2025-08-17,18:45:59.000,229,11069608,124645,0,1755456358,13849.867115549998,-30.330362519998744,53058.95034648 2025-08-17,18:46:00.000,229,11069593,124445,0,1755456359,13849.873851859993,-30.36560816999554,53058.943359360004 2025-08-17,18:46:01.000,229,11069557,124365,0,1755456360,13849.846906619998,-30.316264260000025,53058.943359360004 2025-08-17,18:46:02.000,229,11069648,124965,0,1755456361,13849.853642929993,-30.330362519998744,53058.943359360004 2025-08-17,18:46:03.000,229,11069605,124485,0,1755456362,13849.799752450002,-30.316264260000025,53058.90143664 2025-08-17,18:46:04.000,229,11069553,124405,0,1755456363,13849.799752450002,-30.295116870001948,53058.93637224001 2025-08-17,18:46:05.000,229,11069598,124405,0,1755456364,13849.813225069993,-30.316264260000025,53058.90143664 2025-08-17,18:46:06.000,229,11069603,125405,0,1755456365,13849.799752450002,-30.295116870001948,53058.845539680005 2025-08-17,18:46:07.000,229,11069612,125085,0,1755456366,13849.813225069993,-30.281018609995954,53058.90842376 2025-08-17,18:46:08.000,229,11069585,125045,0,1755456367,13849.833433999993,-30.273969479996595,53058.88047528 2025-08-17,18:46:09.000,229,11069533,125165,0,1755456368,13849.826697689998,-30.295116870001948,53058.81759120001 2025-08-17,18:46:10.000,229,11069583,125125,0,1755456369,13849.860379239988,-30.288067739995313,53058.81060408 2025-08-17,18:46:11.000,229,11069605,125005,0,1755456370,13849.867115549998,-30.288067739995313,53058.8525268 2025-08-17,18:46:12.000,229,11069573,124885,0,1755456371,13849.860379239988,-30.295116870001948,53058.78964272001 2025-08-17,18:46:13.000,229,11069510,124845,0,1755456372,13849.867115549998,-30.281018609995954,53058.81759120001 2025-08-17,18:46:14.000,229,11069561,125125,0,1755456373,13849.927742339998,-30.302166000001307,53058.76169424 2025-08-17,18:46:15.000,229,11069557,125125,0,1755456374,13849.954687579993,-30.295116870001948,53058.74772000001 2025-08-17,18:46:16.000,229,11069609,124965,0,1755456375,13849.968160199998,-30.288067739995313,53058.775668480004 2025-08-17,18:46:17.000,229,11069604,125005,0,1755456376,13849.941214959988,-30.337411649998103,53058.7826556 2025-08-17,18:46:18.000,229,11069561,125165,0,1755456377,13849.954687579993,-30.323313389999385,53058.80361696 2025-08-17,18:46:19.000,229,11069561,125125,0,1755456378,13849.947951269998,-30.316264260000025,53058.775668480004 2025-08-17,18:46:20.000,229,11069609,125005,0,1755456379,13849.995105439993,-30.344460779997462,53058.83156544 2025-08-17,18:46:21.000,229,11069544,125125,0,1755456380,13850.015314369994,-30.323313389999385,53058.845539680005 2025-08-17,18:46:22.000,229,11069609,124525,0,1755456381,13850.015314369994,-30.309215130000666,53058.83855256001 2025-08-17,18:46:23.000,229,11069545,125125,0,1755456382,13850.001841749989,-30.35855903999618,53058.83156544 2025-08-17,18:46:24.000,229,11069550,124285,0,1755456383,13850.001841749989,-30.337411649998103,53058.86650104001 2025-08-17,18:46:25.000,229,11069592,124525,0,1755456384,13850.008578059998,-30.372657300002174,53058.78964272001 2025-08-17,18:46:26.000,229,11069530,125165,0,1755456385,13849.961423889989,-30.40085381999961,53058.85951392 2025-08-17,18:46:27.000,229,11069524,124885,0,1755456386,13849.934478649993,-30.386755560000893,53058.845539680005 2025-08-17,18:46:28.000,229,11069511,124805,0,1755456387,13849.934478649993,-30.330362519998744,53058.824578320004 2025-08-17,18:46:29.000,229,11069572,125285,0,1755456388,13849.961423889989,-30.330362519998744,53058.81060408 2025-08-17,18:46:30.000,229,11069558,125365,0,1755456389,13849.954687579993,-30.309215130000666,53058.83156544 2025-08-17,18:46:31.000,229,11069545,124845,0,1755456390,13849.941214959988,-30.302166000001307,53058.824578320004 2025-08-17,18:46:32.000,229,11069531,124245,0,1755456391,13849.934478649993,-30.330362519998744,53058.80361696 2025-08-17,18:46:33.000,229,11069509,124925,0,1755456392,13849.927742339998,-30.316264260000025,53058.88746240001 2025-08-17,18:46:34.000,229,11069523,124445,0,1755456393,13849.867115549998,-30.281018609995954,53058.85951392 2025-08-17,18:46:35.000,229,11069494,125085,0,1755456394,13849.894060789993,-30.295116870001948,53058.83855256001 2025-08-17,18:46:36.000,229,11069569,123965,0,1755456395,13849.894060789993,-30.309215130000666,53058.83156544 2025-08-17,18:46:37.000,229,11069551,124005,0,1755456396,13849.860379239988,-30.309215130000666,53058.85951392 2025-08-17,18:46:38.000,229,11069601,124485,0,1755456397,13849.833433999993,-30.316264260000025,53058.85951392 2025-08-17,18:46:39.000,229,11069540,124325,0,1755456398,13849.860379239988,-30.316264260000025,53058.86650104001 2025-08-17,18:46:40.000,229,11069523,124405,0,1755456399,13849.833433999993,-30.295116870001948,53058.90143664 2025-08-17,18:46:41.000,229,11069558,124285,0,1755456400,13849.813225069993,-30.295116870001948,53058.8525268 2025-08-17,18:46:42.000,229,11069556,124685,0,1755456401,13849.819961380002,-30.330362519998744,53058.894449520005 2025-08-17,18:46:43.000,229,11069563,124485,0,1755456402,13849.813225069993,-30.330362519998744,53058.86650104001 2025-08-17,18:46:44.000,229,11069497,124565,0,1755456403,13849.772807209993,-30.323313389999385,53058.81759120001 2025-08-17,18:46:45.000,229,11069590,124445,0,1755456404,13849.779543520002,-30.281018609995954,53058.88047528 2025-08-17,18:46:46.000,229,11069525,124525,0,1755456405,13849.793016139993,-30.323313389999385,53058.8525268 2025-08-17,18:46:47.000,229,11069542,124485,0,1755456406,13849.745861969997,-30.337411649998103,53058.81759120001 2025-08-17,18:46:48.000,229,11069563,124525,0,1755456407,13849.739125660002,-30.337411649998103,53058.78964272001 2025-08-17,18:46:49.000,229,11069520,124285,0,1755456408,13849.766070899997,-30.344460779997462,53058.796629840006 2025-08-17,18:46:50.000,229,11069563,124645,0,1755456409,13849.759334590002,-30.379706430001534,53058.80361696 2025-08-17,18:46:51.000,229,11069594,124445,0,1755456410,13849.799752450002,-30.372657300002174,53058.83156544 2025-08-17,18:46:52.000,229,11069536,124405,0,1755456411,13849.846906619998,-30.40790294999897,53058.76868136001 2025-08-17,18:46:53.000,229,11069545,124165,0,1755456412,13849.806488759998,-30.41495207999833,53058.75470712 2025-08-17,18:46:54.000,229,11069551,124325,0,1755456413,13849.846906619998,-30.41495207999833,53058.69182304 2025-08-17,18:46:55.000,229,11069576,124285,0,1755456414,13849.826697689998,-30.40085381999961,53058.69881016001 2025-08-17,18:46:56.000,229,11069490,124365,0,1755456415,13849.867115549998,-30.443148599995766,53058.7127844 2025-08-17,18:46:57.000,229,11069516,124245,0,1755456416,13849.867115549998,-30.393804690000252,53058.68483592 2025-08-17,18:46:58.000,229,11069559,124525,0,1755456417,13849.860379239988,-30.42200120999769,53058.68483592 2025-08-17,18:46:59.000,229,11069539,124325,0,1755456418,13849.867115549998,-30.41495207999833,53058.64990032001 2025-08-17,18:47:00.000,229,11069512,124445,0,1755456419,13849.860379239988,-30.436099469996407,53058.726758640005 2025-08-17,18:47:01.000,229,11069511,124645,0,1755456420,13849.860379239988,-30.393804690000252,53058.66387456 2025-08-17,18:47:02.000,229,11069574,124405,0,1755456421,13849.806488759998,-30.436099469996407,53058.64990032001 2025-08-17,18:47:03.000,229,11069546,124125,0,1755456422,13849.806488759998,-30.42200120999769,53058.66387456 2025-08-17,18:47:04.000,229,11069536,124285,0,1755456423,13849.819961380002,-30.372657300002174,53058.63592608 2025-08-17,18:47:05.000,229,11069542,124365,0,1755456424,13849.813225069993,-30.386755560000893,53058.59400336 2025-08-17,18:47:06.000,229,11069527,124525,0,1755456425,13849.813225069993,-30.40790294999897,53058.61496472 2025-08-17,18:47:07.000,229,11069503,124445,0,1755456426,13849.786279829998,-30.379706430001534,53058.60099048001 2025-08-17,18:47:08.000,229,11069563,124405,0,1755456427,13849.799752450002,-30.393804690000252,53058.573041999996 2025-08-17,18:47:09.000,229,11069553,124005,0,1755456428,13849.766070899997,-30.36560816999554,53058.58002912001 2025-08-17,18:47:10.000,229,11069480,124125,0,1755456429,13849.779543520002,-30.40085381999961,53058.58701624 2025-08-17,18:47:11.000,229,11069505,124485,0,1755456430,13849.759334590002,-30.429050339997048,53058.573041999996 2025-08-17,18:47:12.000,229,11069561,124125,0,1755456431,13849.725653039997,-30.41495207999833,53058.54509352 2025-08-17,18:47:13.000,229,11069507,124405,0,1755456432,13849.712180419992,-30.386755560000893,53058.607977600004 2025-08-17,18:47:14.000,229,11069538,124125,0,1755456433,13849.678498870002,-30.41495207999833,53058.55208064001 2025-08-17,18:47:15.000,229,11069500,124165,0,1755456434,13849.651553629992,-30.40790294999897,53058.573041999996 2025-08-17,18:47:16.000,229,11069492,124565,0,1755456435,13849.644817319997,-30.429050339997048,53058.55208064001 2025-08-17,18:47:17.000,229,11069525,124445,0,1755456436,13849.644817319997,-30.42200120999769,53058.52413216 2025-08-17,18:47:18.000,229,11069502,124325,0,1755456437,13849.617872080002,-30.450197729995125,53058.4682352 2025-08-17,18:47:19.000,229,11069509,124605,0,1755456438,13849.651553629992,-30.42200120999769,53058.48220944001 2025-08-17,18:47:20.000,229,11069519,124685,0,1755456439,13849.590926839992,-30.47134512000048,53058.48220944001 2025-08-17,18:47:21.000,229,11069506,124325,0,1755456440,13849.577454220002,-30.46429599000112,53058.461248080006 2025-08-17,18:47:22.000,229,11069523,124485,0,1755456441,13849.611135769992,-30.492492509998556,53058.41932536 2025-08-17,18:47:23.000,229,11069543,124165,0,1755456442,13849.611135769992,-30.513639899996633,53058.43329960001 2025-08-17,18:47:24.000,229,11069553,124165,0,1755456443,13849.597663150002,-30.513639899996633,53058.45426096001 2025-08-17,18:47:25.000,229,11069545,124005,0,1755456444,13849.590926839992,-30.520689029995992,53058.48220944001 2025-08-17,18:47:26.000,229,11069495,124325,0,1755456445,13849.584190529997,-30.548885550000705,53058.47522232 2025-08-17,18:47:27.000,229,11069511,124205,0,1755456446,13849.590926839992,-30.555934680000064,53058.42631248 2025-08-17,18:47:28.000,229,11069503,124325,0,1755456447,13849.557245290001,-30.570032939998782,53058.44727384 2025-08-17,18:47:29.000,229,11069503,124165,0,1755456448,13849.563981599997,-30.555934680000064,53058.41233824001 2025-08-17,18:47:30.000,229,11069512,124445,0,1755456449,13849.597663150002,-30.555934680000064,53058.405351119996 2025-08-17,18:47:31.000,229,11069551,124285,0,1755456450,13849.570717909992,-30.562983809999423,53058.391376880005 2025-08-17,18:47:32.000,229,11069574,124205,0,1755456451,13849.530300049992,-30.548885550000705,53058.38438976001 2025-08-17,18:47:33.000,229,11069517,124565,0,1755456452,13849.510091119992,-30.555934680000064,53058.38438976001 2025-08-17,18:47:34.000,229,11069534,124285,0,1755456453,13849.442728019996,-30.548885550000705,53058.41932536 2025-08-17,18:47:35.000,229,11069435,124325,0,1755456454,13849.382101229996,-30.57708206999814,53058.405351119996 2025-08-17,18:47:36.000,229,11069521,124525,0,1755456455,13849.348419679991,-30.59822945999622,53058.41233824001 2025-08-17,18:47:37.000,229,11069467,124205,0,1755456456,13849.341683369996,-30.570032939998782,53058.3284928 2025-08-17,18:47:38.000,229,11069462,124445,0,1755456457,13849.348419679991,-30.59822945999622,53058.33547992001 2025-08-17,18:47:39.000,229,11069490,124285,0,1755456458,13849.281056579995,-30.5841311999975,53058.33547992001 2025-08-17,18:47:40.000,229,11069503,124085,0,1755456459,13849.260847649995,-30.59822945999622,53058.342467040005 2025-08-17,18:47:41.000,229,11069488,124325,0,1755456460,13849.240638719995,-30.5841311999975,53058.293557200006 2025-08-17,18:47:42.000,229,11069520,124245,0,1755456461,13849.159802999995,-30.570032939998782,53058.30054432 2025-08-17,18:47:43.000,229,11069483,124245,0,1755456462,13849.13285776,-30.562983809999423,53058.28657008001 2025-08-17,18:47:44.000,229,11069454,124125,0,1755456463,13849.10591251999,-30.5841311999975,53058.20971176 2025-08-17,18:47:45.000,229,11069482,124485,0,1755456464,13849.08570358999,-30.570032939998782,53058.25163448 2025-08-17,18:47:46.000,229,11069466,124325,0,1755456465,13849.02507679999,-30.57708206999814,53058.20971176 2025-08-17,18:47:47.000,229,11069516,124565,0,1755456466,13849.00486786999,-30.5841311999975,53058.1538148 2025-08-17,18:47:48.000,229,11069474,124005,0,1755456467,13848.998131559994,-30.57708206999814,53058.18176328 2025-08-17,18:47:49.000,229,11069512,124285,0,1755456468,13849.018340489994,-30.570032939998782,53058.18176328 2025-08-17,18:47:50.000,229,11069502,124325,0,1755456469,13849.00486786999,-30.605278589995578,53058.11189208 2025-08-17,18:47:51.000,229,11069455,124325,0,1755456470,13849.01160418,-30.59118032999686,53058.1887504 2025-08-17,18:47:52.000,229,11069544,124485,0,1755456471,13849.00486786999,-30.59118032999686,53058.16778904001 2025-08-17,18:47:53.000,229,11069447,123965,0,1755456472,13848.998131559994,-30.59822945999622,53058.13984056 2025-08-17,18:47:54.000,229,11069472,124005,0,1755456473,13848.98465893999,-30.59822945999622,53058.04900800001 2025-08-17,18:47:55.000,229,11069448,124285,0,1755456474,13848.977922629994,-30.62642598000093,53058.11189208 2025-08-17,18:47:56.000,229,11069486,124645,0,1755456475,13848.94424107999,-30.59118032999686,53058.04900800001 2025-08-17,18:47:57.000,229,11069509,124445,0,1755456476,13848.92403214999,-30.59118032999686,53058.09791784001 2025-08-17,18:47:58.000,229,11069505,124325,0,1755456477,13848.98465893999,-30.62642598000093,53058.069969359996 2025-08-17,18:47:59.000,229,11069465,124325,0,1755456478,13848.977922629994,-30.654622499998368,53057.99311104 2025-08-17,18:48:00.000,229,11069509,124325,0,1755456479,13848.94424107999,-30.64052423999965,53058.0140724 2025-08-17,18:48:01.000,229,11069478,124325,0,1755456480,13848.96445000999,-30.682819019995804,53058.00009816001 2025-08-17,18:48:02.000,229,11069529,124365,0,1755456481,13848.98465893999,-30.661671629997727,53058.00009816001 2025-08-17,18:48:03.000,229,11069505,124565,0,1755456482,13848.977922629994,-30.746261189997313,53057.96516256 2025-08-17,18:48:04.000,229,11069524,124365,0,1755456483,13848.977922629994,-30.703966410001158,53057.958175440006 2025-08-17,18:48:05.000,229,11069482,124005,0,1755456484,13848.977922629994,-30.774457710002025,53057.95118832001 2025-08-17,18:48:06.000,229,11069493,124325,0,1755456485,13848.98465893999,-30.788555970000743,53057.96516256 2025-08-17,18:48:07.000,229,11069531,124405,0,1755456486,13849.03181311,-30.788555970000743,53057.98612392 2025-08-17,18:48:08.000,229,11069484,124285,0,1755456487,13848.998131559994,-30.80265422999946,53057.937214080004 2025-08-17,18:48:09.000,229,11069459,124045,0,1755456488,13848.94424107999,-30.85199814000225,53057.87433 2025-08-17,18:48:10.000,229,11069445,124125,0,1755456489,13848.98465893999,-30.887243789999047,53057.902278479996 2025-08-17,18:48:11.000,229,11069530,124125,0,1755456490,13849.01160418,-30.887243789999047,53057.86035576001 2025-08-17,18:48:12.000,229,11069531,124405,0,1755456491,13849.01160418,-30.87314553000033,53057.87433 2025-08-17,18:48:13.000,229,11069484,124445,0,1755456492,13849.038549419995,-30.887243789999047,53057.92323984 2025-08-17,18:48:14.000,229,11069500,124165,0,1755456493,13849.00486786999,-30.929538569995202,53057.88131712001 2025-08-17,18:48:15.000,229,11069408,124285,0,1755456494,13849.01160418,-30.964784219999274,53057.839394400005 2025-08-17,18:48:16.000,229,11069438,124325,0,1755456495,13849.06549465999,-30.964784219999274,53057.888304240005 2025-08-17,18:48:17.000,229,11069429,124285,0,1755456496,13848.977922629994,-30.98593160999735,53057.87433 2025-08-17,18:48:18.000,229,11069485,124205,0,1755456497,13848.99139525,-31.014128130002064,53057.92323984 2025-08-17,18:48:19.000,229,11069481,124365,0,1755456498,13848.96445000999,-31.0423246499995,53057.90926560001 2025-08-17,18:48:20.000,229,11069517,124525,0,1755456499,13848.94424107999,-31.077570299996296,53057.9442012 2025-08-17,18:48:21.000,229,11069470,124325,0,1755456500,13848.950977389999,-31.077570299996296,53058.007085280005 2025-08-17,18:48:22.000,229,11069439,124245,0,1755456501,13848.910559529999,-31.077570299996296,53057.99311104 2025-08-17,18:48:23.000,229,11069454,124405,0,1755456502,13848.92403214999,-31.077570299996296,53057.97913680001 2025-08-17,18:48:24.000,229,11069465,124045,0,1755456503,13848.92403214999,-31.09871769000165,53057.95118832001 2025-08-17,18:48:25.000,229,11069472,124285,0,1755456504,13848.930768459999,-31.133963339998445,53058.00009816001 2025-08-17,18:48:26.000,229,11069492,124285,0,1755456505,13848.92403214999,-31.084619429995655,53057.98612392 2025-08-17,18:48:27.000,229,11069492,125245,0,1755456506,13848.897086909994,-31.10576682000101,53058.00009816001 2025-08-17,18:48:28.000,229,11069522,124285,0,1755456507,13848.856669049994,-31.155110729996522,53058.04202088 2025-08-17,18:48:29.000,229,11069496,124405,0,1755456508,13848.849932739999,-31.16215985999588,53058.02804664001 2025-08-17,18:48:30.000,229,11069500,123965,0,1755456509,13848.816251189994,-31.183307250001235,53058.0140724 2025-08-17,18:48:31.000,229,11069461,124365,0,1755456510,13848.796042259994,-31.190356380000594,53057.98612392 2025-08-17,18:48:32.000,229,11069480,124245,0,1755456511,13848.728679159998,-31.176258120001876,53057.99311104 2025-08-17,18:48:33.000,229,11069476,124365,0,1755456512,13848.694997609993,-31.23265115999675,53058.0140724 2025-08-17,18:48:34.000,229,11069491,124365,0,1755456513,13848.641107129988,-31.22560202999739,53057.98612392 2025-08-17,18:48:35.000,229,11069488,123965,0,1755456514,13848.607425579998,-31.246749419995467,53057.99311104 2025-08-17,18:48:36.000,229,11069497,124085,0,1755456515,13848.567007719997,-31.253798550002102,53057.97913680001 2025-08-17,18:48:37.000,229,11069468,124365,0,1755456516,13848.513117239992,-31.253798550002102,53057.95118832001 2025-08-17,18:48:38.000,229,11069461,124445,0,1755456517,13848.459226760002,-31.253798550002102,53057.937214080004 2025-08-17,18:48:39.000,229,11069431,124445,0,1755456518,13848.445754139997,-31.296093329998257,53057.89529136 2025-08-17,18:48:40.000,229,11069421,124445,0,1755456519,13848.432281519992,-31.28199506999954,53057.86734288 2025-08-17,18:48:41.000,229,11069457,124445,0,1755456520,13848.331236869992,-31.27494594000018,53057.82542016 2025-08-17,18:48:42.000,229,11069456,124205,0,1755456521,13848.284082699996,-31.296093329998257,53057.81843304 2025-08-17,18:48:43.000,229,11069470,124285,0,1755456522,13848.257137460001,-31.303142459997616,53057.790484560006 2025-08-17,18:48:44.000,229,11069423,124325,0,1755456523,13848.243664839996,-31.310191589996975,53057.78349744001 2025-08-17,18:48:45.000,229,11069435,124125,0,1755456524,13848.236928530001,-31.26084768000146,53057.78349744001 2025-08-17,18:48:46.000,229,11069497,124525,0,1755456525,13848.216719600001,-31.296093329998257,53057.790484560006 2025-08-17,18:48:47.000,229,11069470,124125,0,1755456526,13848.189774359991,-31.246749419995467,53057.74856184 2025-08-17,18:48:48.000,229,11069450,124405,0,1755456527,13848.142620189996,-31.23265115999675,53057.71362624001 2025-08-17,18:48:49.000,229,11069451,124405,0,1755456528,13848.11567495,-31.26084768000146,53057.734587599996 2025-08-17,18:48:50.000,229,11069500,124445,0,1755456529,13848.06852077999,-31.27494594000018,53057.67869064 2025-08-17,18:48:51.000,229,11069469,124245,0,1755456530,13848.06852077999,-31.239700289996108,53057.76253608001 2025-08-17,18:48:52.000,229,11069429,124285,0,1755456531,13848.02810291999,-31.253798550002102,53057.720613360005 2025-08-17,18:48:53.000,229,11069422,124045,0,1755456532,13848.06852077999,-31.253798550002102,53057.69266488001 2025-08-17,18:48:54.000,229,11069460,124045,0,1755456533,13848.04831184999,-31.253798550002102,53057.67869064 2025-08-17,18:48:55.000,229,11069447,124365,0,1755456534,13848.02810291999,-31.190356380000594,53057.5599096 2025-08-17,18:48:56.000,229,11069490,124245,0,1755456535,13848.02810291999,-31.204454639999312,53057.57388384001 2025-08-17,18:48:57.000,229,11069448,124125,0,1755456536,13848.02810291999,-31.21855289999803,53057.51798688 2025-08-17,18:48:58.000,229,11069437,124285,0,1755456537,13848.02810291999,-31.204454639999312,53057.54593536001 2025-08-17,18:48:59.000,229,11069433,124045,0,1755456538,13848.02810291999,-31.190356380000594,53057.51798688 2025-08-17,18:49:00.000,229,11069466,124085,0,1755456539,13848.06852077999,-31.23265115999675,53057.47606416001 2025-08-17,18:49:01.000,229,11069484,124565,0,1755456540,13848.07525709,-31.155110729996522,53057.51798688 2025-08-17,18:49:02.000,229,11069446,124365,0,1755456541,13848.09546602,-31.21150376999867,53057.53196112 2025-08-17,18:49:03.000,229,11069469,124285,0,1755456542,13848.102202329996,-31.23265115999675,53057.4900384 2025-08-17,18:49:04.000,229,11069439,124285,0,1755456543,13848.12914756999,-31.21150376999867,53057.47606416001 2025-08-17,18:49:05.000,229,11069426,124285,0,1755456544,13848.162829119996,-31.21855289999803,53057.4900384 2025-08-17,18:49:06.000,229,11069441,124245,0,1755456545,13848.122411259996,-31.190356380000594,53057.504012640005 2025-08-17,18:49:07.000,229,11069414,124365,0,1755456546,13848.142620189996,-31.21150376999867,53057.434141440004 2025-08-17,18:49:08.000,229,11069492,124085,0,1755456547,13848.169565429991,-31.21150376999867,53057.51798688 2025-08-17,18:49:09.000,229,11069452,124165,0,1755456548,13848.19651067,-31.204454639999312,53057.47606416001 2025-08-17,18:49:10.000,229,11069430,124045,0,1755456549,13848.169565429991,-31.176258120001876,53057.44811568001 2025-08-17,18:49:11.000,229,11069448,124645,0,1755456550,13848.243664839996,-31.190356380000594,53057.504012640005 2025-08-17,18:49:12.000,229,11069487,124405,0,1755456551,13848.263873769996,-31.197405509999953,53057.42715432001 2025-08-17,18:49:13.000,229,11069450,124525,0,1755456552,13848.270610079991,-31.176258120001876,53057.53196112 2025-08-17,18:49:14.000,229,11069428,124365,0,1755456553,13848.358182110002,-31.197405509999953,53057.601832320004 2025-08-17,18:49:15.000,229,11069489,124805,0,1755456554,13848.378391040002,-31.176258120001876,53057.54593536001 2025-08-17,18:49:16.000,229,11069441,124645,0,1755456555,13848.371654729992,-31.21855289999803,53057.53894824 2025-08-17,18:49:17.000,229,11069505,124485,0,1755456556,13848.398599970002,-31.197405509999953,53057.51798688 2025-08-17,18:49:18.000,229,11069445,124245,0,1755456557,13848.439017830002,-31.21855289999803,53057.54593536001 2025-08-17,18:49:19.000,229,11069446,124565,0,1755456558,13848.445754139997,-31.21150376999867,53057.57388384001 2025-08-17,18:49:20.000,229,11069408,124445,0,1755456559,13848.459226760002,-31.253798550002102,53057.5599096 2025-08-17,18:49:21.000,229,11069418,124045,0,1755456560,13848.432281519992,-31.253798550002102,53057.59484520001 2025-08-17,18:49:22.000,229,11069462,124245,0,1755456561,13848.418808900002,-31.27494594000018,53057.59484520001 2025-08-17,18:49:23.000,229,11069481,124485,0,1755456562,13848.425545209997,-31.296093329998257,53057.60881944 2025-08-17,18:49:24.000,229,11069470,124005,0,1755456563,13848.432281519992,-31.296093329998257,53057.60881944 2025-08-17,18:49:25.000,229,11069449,124325,0,1755456564,13848.452490449992,-31.317240719996335,53057.58785808 2025-08-17,18:49:26.000,229,11069434,124405,0,1755456565,13848.405336279997,-31.324289849995694,53057.5599096 2025-08-17,18:49:27.000,229,11069461,124245,0,1755456566,13848.391863659992,-31.345437240001047,53057.51099976 2025-08-17,18:49:28.000,229,11069452,124325,0,1755456567,13848.418808900002,-31.359535499999765,53057.58087096 2025-08-17,18:49:29.000,229,11069492,124325,0,1755456568,13848.385127349997,-31.317240719996335,53057.53196112 2025-08-17,18:49:30.000,229,11069458,124245,0,1755456569,13848.378391040002,-31.359535499999765,53057.53196112 2025-08-17,18:49:31.000,229,11069485,124405,0,1755456570,13848.351445799992,-31.359535499999765,53057.54593536001 2025-08-17,18:49:32.000,229,11069418,124285,0,1755456571,13848.364918419997,-31.387732019997202,53057.46907704 2025-08-17,18:49:33.000,229,11069449,124365,0,1755456572,13848.337973180001,-31.373633759998484,53057.47606416001 2025-08-17,18:49:34.000,229,11069394,124285,0,1755456573,13848.344709489997,-31.39478114999656,53057.47606416001 2025-08-17,18:49:35.000,229,11069438,124245,0,1755456574,13848.358182110002,-31.373633759998484,53057.504012640005 2025-08-17,18:49:36.000,229,11069384,124325,0,1755456575,13848.324500559997,-31.387732019997202,53057.53894824 2025-08-17,18:49:37.000,229,11069405,124205,0,1755456576,13848.311027939992,-31.40183027999592,53057.53196112 2025-08-17,18:49:38.000,229,11069447,124365,0,1755456577,13848.297555320001,-31.437075929999992,53057.51798688 2025-08-17,18:49:39.000,229,11069485,123925,0,1755456578,13848.317764250001,-31.49346897000214,53057.504012640005 2025-08-17,18:49:40.000,229,11069428,124285,0,1755456579,13848.331236869992,-31.486419839995506,53057.504012640005 2025-08-17,18:49:41.000,229,11069407,124285,0,1755456580,13848.257137460001,-31.472321579996787,53057.51099976 2025-08-17,18:49:42.000,229,11069429,124645,0,1755456581,13848.284082699996,-31.486419839995506,53057.4900384 2025-08-17,18:49:43.000,229,11069447,124285,0,1755456582,13848.277346390001,-31.479370709996147,53057.51099976 2025-08-17,18:49:44.000,229,11069449,124205,0,1755456583,13848.277346390001,-31.472321579996787,53057.46208992 2025-08-17,18:49:45.000,229,11069454,124405,0,1755456584,13848.230192219991,-31.5005181000015,53057.46208992 2025-08-17,18:49:46.000,229,11069429,124205,0,1755456585,13848.189774359991,-31.542812879997655,53057.42715432001 2025-08-17,18:49:47.000,229,11069431,124245,0,1755456586,13848.189774359991,-31.549862009997014,53057.44811568001 2025-08-17,18:49:48.000,229,11069431,124365,0,1755456587,13848.122411259996,-31.528714619998937,53057.39221872 2025-08-17,18:49:49.000,229,11069451,124285,0,1755456588,13848.12914756999,-31.528714619998937,53057.37125736 2025-08-17,18:49:50.000,229,11069443,124325,0,1755456589,13848.08872970999,-31.535763749998296,53057.4201672 2025-08-17,18:49:51.000,229,11069372,124325,0,1755456590,13848.102202329996,-31.542812879997655,53057.39221872 2025-08-17,18:49:52.000,229,11069439,124205,0,1755456591,13848.07525709,-31.549862009997014,53057.35728312001 2025-08-17,18:49:53.000,229,11069412,124325,0,1755456592,13848.021366609995,-31.542812879997655,53057.32933464001 2025-08-17,18:49:54.000,229,11069412,124445,0,1755456593,13848.00789398999,-31.563960269995732,53057.32234752 2025-08-17,18:49:55.000,229,11069415,124245,0,1755456594,13847.98768505999,-31.521665489999577,53057.27343768 2025-08-17,18:49:56.000,229,11069432,124325,0,1755456595,13848.001157679995,-31.542812879997655,53057.32234752 2025-08-17,18:49:57.000,229,11069449,124365,0,1755456596,13847.96747612999,-31.535763749998296,53057.28042480001 2025-08-17,18:49:58.000,229,11069442,124325,0,1755456597,13847.96747612999,-31.556911139996373,53057.25247632 2025-08-17,18:49:59.000,229,11069432,124285,0,1755456598,13847.94726719999,-31.592156790000445,53057.336321760005 2025-08-17,18:50:00.000,229,11069417,124485,0,1755456599,13847.90684933999,-31.563960269995732,53057.30837328001 2025-08-17,18:50:01.000,229,11069406,124445,0,1755456600,13847.95400351,-31.585107660001086,53057.30138616 2025-08-17,18:50:02.000,229,11069465,124125,0,1755456601,13847.92705826999,-31.606255049999163,53057.287411920006 2025-08-17,18:50:03.000,229,11069437,124485,0,1755456602,13847.93379458,-31.599205919999804,53057.25247632 2025-08-17,18:50:04.000,229,11069441,124445,0,1755456603,13847.960739819995,-31.62740243999724,53057.287411920006 2025-08-17,18:50:05.000,229,11069455,124125,0,1755456604,13847.960739819995,-31.62035330999788,53057.30837328001 2025-08-17,18:50:06.000,229,11069421,124325,0,1755456605,13847.960739819995,-31.6344515699966,53057.287411920006 2025-08-17,18:50:07.000,229,11069455,124605,0,1755456606,13847.94726719999,-31.655598960001953,53057.28042480001 2025-08-17,18:50:08.000,229,11069487,124285,0,1755456607,13847.96747612999,-31.66969722000067,53057.29439904 2025-08-17,18:50:09.000,229,11069477,124645,0,1755456608,13848.021366609995,-31.655598960001953,53057.32234752 2025-08-17,18:50:10.000,229,11069414,124285,0,1755456609,13848.05504816,-31.648549829995318,53057.350296 2025-08-17,18:50:11.000,229,11069432,124245,0,1755456610,13848.021366609995,-31.64150069999596,53057.29439904 2025-08-17,18:50:12.000,229,11069478,124285,0,1755456611,13848.061784469995,-31.67674635000003,53057.2454892 2025-08-17,18:50:13.000,229,11069468,124405,0,1755456612,13848.102202329996,-31.68379547999939,53057.27343768 2025-08-17,18:50:14.000,229,11069427,124565,0,1755456613,13848.11567495,-31.704942869997467,53057.25946344001 2025-08-17,18:50:15.000,229,11069451,124365,0,1755456614,13848.169565429991,-31.711991999996826,53057.30837328001 2025-08-17,18:50:16.000,229,11069408,124445,0,1755456615,13848.169565429991,-31.747237650000898,53057.32933464001 2025-08-17,18:50:17.000,229,11069471,124125,0,1755456616,13848.149356499991,-31.69084460999875,53057.399205839996 2025-08-17,18:50:18.000,229,11069457,124285,0,1755456617,13848.183038049996,-31.726090259995544,53057.37125736 2025-08-17,18:50:19.000,229,11069443,124125,0,1755456618,13848.189774359991,-31.719041129996185,53057.37824448001 2025-08-17,18:50:20.000,229,11069456,124485,0,1755456619,13848.183038049996,-31.719041129996185,53057.399205839996 2025-08-17,18:50:21.000,229,11069427,124205,0,1755456620,13848.169565429991,-31.719041129996185,53057.36427024 2025-08-17,18:50:22.000,229,11069488,124325,0,1755456621,13848.11567495,-31.768385039998975,53057.36427024 2025-08-17,18:50:23.000,229,11069428,124405,0,1755456622,13848.122411259996,-31.775434169998334,53057.40619296001 2025-08-17,18:50:24.000,229,11069476,124405,0,1755456623,13848.081993399996,-31.782483299997693,53057.37824448001 2025-08-17,18:50:25.000,229,11069418,124485,0,1755456624,13848.08872970999,-31.73313939000218,53057.41318008 2025-08-17,18:50:26.000,229,11069487,124485,0,1755456625,13848.11567495,-31.768385039998975,53057.385231600005 2025-08-17,18:50:27.000,229,11069433,124405,0,1755456626,13848.061784469995,-31.747237650000898,53057.35728312001 2025-08-17,18:50:28.000,229,11069438,124285,0,1755456627,13848.021366609995,-31.775434169998334,53057.35728312001 2025-08-17,18:50:29.000,229,11069519,124125,0,1755456628,13847.96747612999,-31.824778080001124,53057.40619296001 2025-08-17,18:50:30.000,229,11069464,124645,0,1755456629,13847.94726719999,-31.817728950001765,53057.399205839996 2025-08-17,18:50:31.000,229,11069399,124445,0,1755456630,13847.97421244,-31.79658155999641,53057.37125736 2025-08-17,18:50:32.000,229,11069403,124405,0,1755456631,13847.94726719999,-31.838876339999842,53057.36427024 2025-08-17,18:50:33.000,229,11069471,124405,0,1755456632,13847.940530889995,-31.838876339999842,53057.40619296001 2025-08-17,18:50:34.000,229,11069440,124325,0,1755456633,13847.95400351,-31.881171119995997,53057.336321760005 2025-08-17,18:50:35.000,229,11069403,124205,0,1755456634,13847.93379458,-31.874121989996638,53057.37824448001 2025-08-17,18:50:36.000,229,11069434,124405,0,1755456635,13847.920321959995,-31.85297459999856,53057.35728312001 2025-08-17,18:50:37.000,229,11069394,124245,0,1755456636,13847.900113029995,-31.86707285999728,53057.32933464001 2025-08-17,18:50:38.000,229,11069393,124245,0,1755456637,13847.92705826999,-31.89526938000199,53057.32234752 2025-08-17,18:50:39.000,229,11069471,124205,0,1755456638,13847.89337672,-31.930515029998787,53057.32933464001 2025-08-17,18:50:40.000,229,11069393,124605,0,1755456639,13847.92705826999,-31.930515029998787,53057.287411920006 2025-08-17,18:50:41.000,229,11069424,124325,0,1755456640,13847.91358565,-31.937564159998146,53057.3153604 2025-08-17,18:50:42.000,229,11069382,124285,0,1755456641,13847.920321959995,-31.951662419996865,53057.30837328001 2025-08-17,18:50:43.000,229,11069397,124245,0,1755456642,13847.940530889995,-31.958711549996224,53057.350296 2025-08-17,18:50:44.000,229,11069432,124365,0,1755456643,13847.92705826999,-31.965760679995583,53057.27343768 2025-08-17,18:50:45.000,229,11069421,124165,0,1755456644,13847.96747612999,-32.001006329999655,53057.287411920006 2025-08-17,18:50:46.000,229,11069372,124405,0,1755456645,13847.98768505999,-31.979858940001577,53057.25946344001 2025-08-17,18:50:47.000,229,11069396,124365,0,1755456646,13847.95400351,-31.986908070000936,53057.350296 2025-08-17,18:50:48.000,229,11069381,124325,0,1755456647,13847.920321959995,-32.008055459999014,53057.25247632 2025-08-17,18:50:49.000,229,11069439,124125,0,1755456648,13847.89337672,-32.03625197999645,53057.28042480001 2025-08-17,18:50:50.000,229,11069449,124285,0,1755456649,13847.859695169995,-32.04330110999581,53057.3153604 2025-08-17,18:50:51.000,229,11069410,124205,0,1755456650,13847.839486239995,-32.06444850000116,53057.29439904 2025-08-17,18:50:52.000,229,11069445,124125,0,1755456651,13847.83274993,-32.02920284999709,53057.28042480001 2025-08-17,18:50:53.000,229,11069376,124165,0,1755456652,13847.799068379994,-32.0926450199986,53057.266450560004 2025-08-17,18:50:54.000,229,11069448,124445,0,1755456653,13847.79233207,-32.0926450199986,53057.2454892 2025-08-17,18:50:55.000,229,11069361,124045,0,1755456654,13847.778859449994,-32.06444850000116,53057.23850208001 2025-08-17,18:50:56.000,229,11069424,124645,0,1755456655,13847.751914209999,-32.09969414999796,53057.2454892 2025-08-17,18:50:57.000,229,11069432,124285,0,1755456656,13847.731705279999,-32.11379240999668,53057.217540720005 2025-08-17,18:50:58.000,229,11069362,124245,0,1755456657,13847.691287419999,-32.08559588999924,53057.23850208001 2025-08-17,18:50:59.000,229,11069394,124325,0,1755456658,13847.637396939994,-32.0926450199986,53057.231514959996 2025-08-17,18:51:00.000,229,11069384,124245,0,1755456659,13847.617188009994,-32.0926450199986,53057.23850208001 2025-08-17,18:51:01.000,229,11069359,124325,0,1755456660,13847.576770149994,-32.120841539996036,53057.217540720005 2025-08-17,18:51:02.000,229,11069414,124325,0,1755456661,13847.516143359993,-32.120841539996036,53057.19657936 2025-08-17,18:51:03.000,229,11069448,124165,0,1755456662,13847.495934429993,-32.0926450199986,53057.15465664 2025-08-17,18:51:04.000,229,11069383,124125,0,1755456663,13847.468989189998,-32.11379240999668,53057.119721040006 2025-08-17,18:51:05.000,229,11069379,124485,0,1755456664,13847.408362399998,-32.127890669995395,53057.19657936 2025-08-17,18:51:06.000,229,11069414,124285,0,1755456665,13847.421835020003,-32.11379240999668,53057.23850208001 2025-08-17,18:51:07.000,229,11069410,124125,0,1755456666,13847.374680849993,-32.08559588999924,53057.168630880005 2025-08-17,18:51:08.000,229,11069333,124285,0,1755456667,13847.354471919993,-32.13493980000203,53057.119721040006 2025-08-17,18:51:09.000,229,11069412,124285,0,1755456668,13847.354471919993,-32.14903806000075,53057.11273392001 2025-08-17,18:51:10.000,229,11069400,124325,0,1755456669,13847.340999300002,-32.16313631999947,53057.049849840005 2025-08-17,18:51:11.000,229,11069404,124325,0,1755456670,13847.320790370002,-32.16313631999947,53057.05683696 2025-08-17,18:51:12.000,229,11069455,125245,0,1755456671,13847.300581440002,-32.15608719000011,53057.02888848 2025-08-17,18:51:13.000,229,11069406,124365,0,1755456672,13847.320790370002,-32.14198893000139,53057.04286272001 2025-08-17,18:51:14.000,229,11069410,124245,0,1755456673,13847.287108819997,-32.14198893000139,53057.049849840005 2025-08-17,18:51:15.000,229,11069376,124325,0,1755456674,13847.293845129992,-32.170185449998826,53057.00792712 2025-08-17,18:51:16.000,229,11069427,124365,0,1755456675,13847.287108819997,-32.1913328399969,53056.97299152001 2025-08-17,18:51:17.000,229,11069400,124325,0,1755456676,13847.260163580002,-32.170185449998826,53056.97997864 2025-08-17,18:51:18.000,229,11069414,124485,0,1755456677,13847.266899889997,-32.14198893000139,53056.97299152001 2025-08-17,18:51:19.000,229,11069410,124085,0,1755456678,13847.307317749997,-32.184283709997544,53056.98696576 2025-08-17,18:51:20.000,229,11069365,124605,0,1755456679,13847.307317749997,-32.20543109999562,53056.952030160006 2025-08-17,18:51:21.000,229,11069403,124285,0,1755456680,13847.300581440002,-32.219529360001616,53056.97299152001 2025-08-17,18:51:22.000,229,11069402,125165,0,1755456681,13847.300581440002,-32.25477500999841,53056.952030160006 2025-08-17,18:51:23.000,229,11069392,124365,0,1755456682,13847.314054059992,-32.24067674999969,53056.94504304001 2025-08-17,18:51:24.000,229,11069368,125005,0,1755456683,13847.280372510002,-32.29002065999521,53057.00792712 2025-08-17,18:51:25.000,229,11069351,125085,0,1755456684,13847.280372510002,-32.29706979000184,53056.952030160006 2025-08-17,18:51:26.000,229,11069360,125045,0,1755456685,13847.293845129992,-32.29002065999521,53056.98696576 2025-08-17,18:51:27.000,229,11069351,125125,0,1755456686,13847.260163580002,-32.3041189200012,53056.97299152001 2025-08-17,18:51:28.000,229,11069360,125245,0,1755456687,13847.314054059992,-32.339364569998,53056.97299152001 2025-08-17,18:51:29.000,229,11069373,124805,0,1755456688,13847.300581440002,-32.395757610000146,53056.9660044 2025-08-17,18:51:30.000,229,11069355,124605,0,1755456689,13847.266899889997,-32.346413699997356,53056.91010744 2025-08-17,18:51:31.000,229,11069371,124365,0,1755456690,13847.287108819997,-32.402806739999505,53056.931068800004 2025-08-17,18:51:32.000,229,11069388,123765,0,1755456691,13847.253427269992,-32.38165935000143,53056.87517184001 2025-08-17,18:51:33.000,229,11069373,125285,0,1755456692,13847.233218339992,-32.42395412999758,53056.931068800004 2025-08-17,18:51:34.000,229,11069417,124965,0,1755456693,13847.239954650002,-32.48034716999973,53056.92408168001 2025-08-17,18:51:35.000,229,11069407,125085,0,1755456694,13847.233218339992,-32.459199780001654,53056.85421048001 2025-08-17,18:51:36.000,229,11069391,125005,0,1755456695,13847.186064169997,-32.48739629999909,53056.833249120005 2025-08-17,18:51:37.000,229,11069397,125365,0,1755456696,13847.165855239997,-32.53674021000188,53056.84023624 2025-08-17,18:51:38.000,229,11069412,124765,0,1755456697,13847.186064169997,-32.55788759999996,53056.833249120005 2025-08-17,18:51:39.000,229,11069369,125205,0,1755456698,13847.206273099997,-32.5508384700006,53056.85421048001 2025-08-17,18:51:40.000,229,11069340,125005,0,1755456699,13847.199536790002,-32.57198585999868,53056.82626200001 2025-08-17,18:51:41.000,229,11069383,125005,0,1755456700,13847.165855239997,-32.593133249996754,53056.7913264 2025-08-17,18:51:42.000,229,11069377,125005,0,1755456701,13847.172591549992,-32.642477159999544,53056.79831352 2025-08-17,18:51:43.000,229,11069341,124845,0,1755456702,13847.179327860002,-32.61428064000211,53056.833249120005 2025-08-17,18:51:44.000,229,11069406,125125,0,1755456703,13847.179327860002,-32.6495262899989,53056.81927488 2025-08-17,18:51:45.000,229,11069322,125205,0,1755456704,13847.199536790002,-32.67772280999634,53056.833249120005 2025-08-17,18:51:46.000,229,11069322,124605,0,1755456705,13847.199536790002,-32.70591933000105,53056.90312032001 2025-08-17,18:51:47.000,229,11069341,125325,0,1755456706,13847.199536790002,-32.72001758999977,53056.82626200001 2025-08-17,18:51:48.000,229,11069341,125125,0,1755456707,13847.192800479992,-32.74116497999785,53056.833249120005 2025-08-17,18:51:49.000,229,11069419,125005,0,1755456708,13847.260163580002,-32.762312369995925,53056.86818472 2025-08-17,18:51:50.000,229,11069357,125005,0,1755456709,13847.287108819997,-32.78345976000128,53056.90312032001 2025-08-17,18:51:51.000,229,11069369,124965,0,1755456710,13847.293845129992,-32.755263239996566,53056.81228776 2025-08-17,18:51:52.000,229,11069351,124485,0,1755456711,13847.287108819997,-32.804607149999356,53056.85421048001 2025-08-17,18:51:53.000,229,11069436,124965,0,1755456712,13847.314054059992,-32.818705409998074,53056.86818472 2025-08-17,18:51:54.000,229,11069385,125085,0,1755456713,13847.394889779993,-32.811656279998715,53056.91010744 2025-08-17,18:51:55.000,229,11069359,125045,0,1755456714,13847.374680849993,-32.83280366999679,53056.82626200001 2025-08-17,18:51:56.000,229,11069353,125125,0,1755456715,13847.394889779993,-32.87509845000022,53056.81228776 2025-08-17,18:51:57.000,229,11069323,125125,0,1755456716,13847.468989189998,-32.88919670999894,53056.81228776 2025-08-17,18:51:58.000,229,11069363,125125,0,1755456717,13847.482461809988,-32.88214757999958,53056.79831352 2025-08-17,18:51:59.000,229,11069367,125285,0,1755456718,13847.509407049998,-32.88919670999894,53056.82626200001 2025-08-17,18:52:00.000,229,11069316,125285,0,1755456719,13847.522879669988,-32.90329496999766,53056.82626200001 2025-08-17,18:52:01.000,229,11069360,125125,0,1755456720,13847.543088599989,-32.94558975000109,53056.84023624 2025-08-17,18:52:02.000,229,11069358,125045,0,1755456721,13847.556561219993,-32.93854062000173,53056.88914608 2025-08-17,18:52:03.000,229,11069338,125285,0,1755456722,13847.536352289993,-32.95968800999981,53056.7913264 2025-08-17,18:52:04.000,229,11069344,125085,0,1755456723,13847.549824909998,-32.994933659996605,53056.77036504 2025-08-17,18:52:05.000,229,11069330,124485,0,1755456724,13847.549824909998,-32.987884529997245,53056.714468080005 2025-08-17,18:52:06.000,229,11069310,124005,0,1755456725,13847.529615979998,-33.051326699998754,53056.728442319996 2025-08-17,18:52:07.000,229,11069277,124165,0,1755456726,13847.522879669988,-33.07247408999683,53056.73542944001 2025-08-17,18:52:08.000,229,11069357,124285,0,1755456727,13847.529615979998,-33.12181799999962,53056.665558240005 2025-08-17,18:52:09.000,229,11069319,124405,0,1755456728,13847.549824909998,-33.1429653899977,53056.728442319996 2025-08-17,18:52:10.000,229,11069364,124165,0,1755456729,13847.522879669988,-33.20640755999921,53056.651584 2025-08-17,18:52:11.000,229,11069322,124245,0,1755456730,13847.516143359993,-33.220505819997925,53056.714468080005 2025-08-17,18:52:12.000,229,11069349,124285,0,1755456731,13847.502670739988,-33.269849730000715,53056.74241656 2025-08-17,18:52:13.000,229,11069300,124325,0,1755456732,13847.468989189998,-33.276898860000074,53056.714468080005 2025-08-17,18:52:14.000,229,11069356,124445,0,1755456733,13847.448780259998,-33.29099711999879,53056.69350672 2025-08-17,18:52:15.000,229,11069306,124485,0,1755456734,13847.435307639993,-33.36853754999902,53056.68651960001 2025-08-17,18:52:16.000,229,11069315,124365,0,1755456735,13847.401626090003,-33.41788146000181,53056.67953248 2025-08-17,18:52:17.000,229,11069339,124565,0,1755456736,13847.401626090003,-33.43197972000053,53056.73542944001 2025-08-17,18:52:18.000,229,11069322,124565,0,1755456737,13847.347735609997,-33.453127109998604,53056.64459688 2025-08-17,18:52:19.000,229,11069373,124325,0,1755456738,13847.280372510002,-33.53771666999819,53056.64459688 2025-08-17,18:52:20.000,229,11069319,124285,0,1755456739,13847.300581440002,-33.58001145000162,53056.616648400006 2025-08-17,18:52:21.000,229,11069331,124365,0,1755456740,13847.213009409992,-33.615257099998416,53056.595687040004 2025-08-17,18:52:22.000,229,11069282,124525,0,1755456741,13847.219745720002,-33.622306229997776,53056.65857112001 2025-08-17,18:52:23.000,229,11069313,124685,0,1755456742,13847.233218339992,-33.65050274999521,53056.651584 2025-08-17,18:52:24.000,229,11069372,124325,0,1755456743,13847.186064169997,-33.64345361999585,53056.63062264 2025-08-17,18:52:25.000,229,11069363,124445,0,1755456744,13847.098492140001,-33.671650140000565,53056.65857112001 2025-08-17,18:52:26.000,229,11069305,124485,0,1755456745,13847.105228449997,-33.685748399999284,53056.53280296 2025-08-17,18:52:27.000,229,11069379,124485,0,1755456746,13847.125437379997,-33.70689578999736,53056.546777200005 2025-08-17,18:52:28.000,229,11069318,124445,0,1755456747,13847.071546899992,-33.735092310002074,53056.497867360005 2025-08-17,18:52:29.000,229,11069387,124645,0,1755456748,13847.071546899992,-33.75623970000015,53056.546777200005 2025-08-17,18:52:30.000,229,11069330,124485,0,1755456749,13847.125437379997,-33.78443621999759,53056.57472568 2025-08-17,18:52:31.000,229,11069281,124325,0,1755456750,13847.071546899992,-33.847878389999096,53056.52581584 2025-08-17,18:52:32.000,229,11069366,124645,0,1755456751,13847.111964759992,-33.805583609995665,53056.52581584 2025-08-17,18:52:33.000,229,11069321,124365,0,1755456752,13847.105228449997,-33.854927519998455,53056.53979008001 2025-08-17,18:52:34.000,229,11069337,124485,0,1755456753,13847.125437379997,-33.86902577999717,53056.56773856001 2025-08-17,18:52:35.000,229,11069288,124445,0,1755456754,13847.152382619992,-33.89017316999525,53056.546777200005 2025-08-17,18:52:36.000,229,11069310,124205,0,1755456755,13847.132173689992,-33.88312403999589,53056.560751439996 2025-08-17,18:52:37.000,229,11069315,124365,0,1755456756,13847.159118930002,-33.911320560000604,53056.53979008001 2025-08-17,18:52:38.000,229,11069353,124285,0,1755456757,13847.226482029997,-33.89017316999525,53056.63062264 2025-08-17,18:52:39.000,229,11069341,124565,0,1755456758,13847.172591549992,-33.91836968999996,53056.63062264 2025-08-17,18:52:40.000,229,11069283,124485,0,1755456759,13847.246690959997,-33.92541881999932,53056.60966128001 2025-08-17,18:52:41.000,229,11069313,124325,0,1755456760,13847.206273099997,-33.97476273000211,53056.616648400006 2025-08-17,18:52:42.000,229,11069327,124405,0,1755456761,13847.206273099997,-34.01000837999891,53056.60267416 2025-08-17,18:52:43.000,229,11069257,124645,0,1755456762,13847.186064169997,-33.99591012000019,53056.55376432 2025-08-17,18:52:44.000,229,11069345,124125,0,1755456763,13847.206273099997,-34.031155769996985,53056.53280296 2025-08-17,18:52:45.000,229,11069319,124285,0,1755456764,13847.172591549992,-34.024106639997626,53056.616648400006 2025-08-17,18:52:46.000,229,11069312,124405,0,1755456765,13847.132173689992,-34.038204899996344,53056.53979008001 2025-08-17,18:52:47.000,229,11069331,124485,0,1755456766,13847.111964759992,-34.05230316000234,53056.63062264 2025-08-17,18:52:48.000,229,11069361,124245,0,1755456767,13847.091755829992,-34.045254029995704,53056.616648400006 2025-08-17,18:52:49.000,229,11069351,124205,0,1755456768,13847.031129039991,-34.136892720001924,53056.595687040004 2025-08-17,18:52:50.000,229,11069273,124645,0,1755456769,13847.004183799996,-34.09459793999849,53056.5817128 2025-08-17,18:52:51.000,229,11069338,124205,0,1755456770,13847.024392729996,-34.10164706999785,53056.60267416 2025-08-17,18:52:52.000,229,11069289,123925,0,1755456771,13846.997447490001,-34.11574532999657,53056.60267416 2025-08-17,18:52:53.000,229,11069317,124405,0,1755456772,13846.997447490001,-34.17918749999808,53056.651584 2025-08-17,18:52:54.000,229,11069309,124405,0,1755456773,13846.97723856,-34.17213836999872,53056.63062264 2025-08-17,18:52:55.000,229,11069297,124285,0,1755456774,13846.95702963,-34.15804011,53056.56773856001 2025-08-17,18:52:56.000,229,11069281,124405,0,1755456775,13846.9368207,-34.20033488999616,53056.560751439996 2025-08-17,18:52:57.000,229,11069324,124405,0,1755456776,13846.9368207,-34.22148228000151,53056.546777200005 2025-08-17,18:52:58.000,229,11069269,124485,0,1755456777,13846.950293319991,-34.24262966999959,53056.497867360005 2025-08-17,18:52:59.000,229,11069298,124485,0,1755456778,13846.97723856,-34.313120970000455,53056.46293176 2025-08-17,18:53:00.000,229,11069296,124565,0,1755456779,13846.97723856,-34.2919735799951,53056.53280296 2025-08-17,18:53:01.000,229,11069292,124165,0,1755456780,13847.051337969991,-34.32721922999917,53056.53979008001 2025-08-17,18:53:02.000,229,11069329,124445,0,1755456781,13847.004183799996,-34.320170099999814,53056.546777200005 2025-08-17,18:53:03.000,229,11069294,124685,0,1755456782,13847.051337969991,-34.34131748999789,53056.49088024001 2025-08-17,18:53:04.000,229,11069334,124325,0,1755456783,13847.071546899992,-34.35541574999661,53056.497867360005 2025-08-17,18:53:05.000,229,11069300,124325,0,1755456784,13847.037865350001,-34.36246487999597,53056.476906 2025-08-17,18:53:06.000,229,11069240,124285,0,1755456785,13847.058074280001,-34.41180878999876,53056.476906 2025-08-17,18:53:07.000,229,11069282,124325,0,1755456786,13847.051337969991,-34.41180878999876,53056.52581584 2025-08-17,18:53:08.000,229,11069300,124605,0,1755456787,13847.031129039991,-34.39066140000068,53056.46991888001 2025-08-17,18:53:09.000,229,11069259,124325,0,1755456788,13847.058074280001,-34.39771053000004,53056.49088024001 2025-08-17,18:53:10.000,229,11069283,124245,0,1755456789,13847.064810589996,-34.42590704999748,53056.46991888001 2025-08-17,18:53:11.000,229,11069278,124205,0,1755456790,13847.064810589996,-34.432956179996836,53056.42100904001 2025-08-17,18:53:12.000,229,11069290,124325,0,1755456791,13847.051337969991,-34.37656314000196,53056.45594464 2025-08-17,18:53:13.000,229,11069313,124405,0,1755456792,13847.058074280001,-34.4047596599994,53056.45594464 2025-08-17,18:53:14.000,229,11069292,124365,0,1755456793,13847.071546899992,-34.36246487999597,53056.41402192 2025-08-17,18:53:15.000,229,11069251,124125,0,1755456794,13847.064810589996,-34.38361227000132,53056.43498328 2025-08-17,18:53:16.000,229,11069267,124645,0,1755456795,13847.064810589996,-34.41180878999876,53056.379086320005 2025-08-17,18:53:17.000,229,11069282,124325,0,1755456796,13847.064810589996,-34.41180878999876,53056.44197040001 2025-08-17,18:53:18.000,229,11069247,124525,0,1755456797,13847.091755829992,-34.39771053000004,53056.44197040001 2025-08-17,18:53:19.000,229,11069250,124485,0,1755456798,13847.125437379997,-34.39066140000068,53056.448957520006 2025-08-17,18:53:20.000,229,11069235,124325,0,1755456799,13847.118701070001,-34.4047596599994,53056.3371636 2025-08-17,18:53:21.000,229,11069295,124685,0,1755456800,13847.085019519996,-34.41885791999812,53056.379086320005 2025-08-17,18:53:22.000,229,11069295,124645,0,1755456801,13847.118701070001,-34.39771053000004,53056.393060559996 2025-08-17,18:53:23.000,229,11069265,124125,0,1755456802,13847.145646309997,-34.47525096000027,53056.379086320005 2025-08-17,18:53:24.000,229,11069323,124205,0,1755456803,13847.179327860002,-34.496398349998344,53056.4070348 2025-08-17,18:53:25.000,229,11069250,124405,0,1755456804,13847.165855239997,-34.47525096000027,53056.4070348 2025-08-17,18:53:26.000,229,11069261,124565,0,1755456805,13847.165855239997,-34.51049660999706,53056.43498328 2025-08-17,18:53:27.000,229,11069243,124485,0,1755456806,13847.213009409992,-34.496398349998344,53056.44197040001 2025-08-17,18:53:28.000,229,11069246,124685,0,1755456807,13847.233218339992,-34.489349219998985,53056.49088024001 2025-08-17,18:53:29.000,229,11069193,124245,0,1755456808,13847.199536790002,-34.51754573999642,53056.448957520006 2025-08-17,18:53:30.000,229,11069205,124645,0,1755456809,13847.239954650002,-34.57393877999857,53056.46991888001 2025-08-17,18:53:31.000,229,11069250,124245,0,1755456810,13847.266899889997,-34.58803703999729,53056.46991888001 2025-08-17,18:53:32.000,229,11069253,124285,0,1755456811,13847.287108819997,-34.609184429995366,53056.497867360005 2025-08-17,18:53:33.000,229,11069268,124525,0,1755456812,13847.334262989993,-34.70082312000159,53056.49088024001 2025-08-17,18:53:34.000,229,11069295,124365,0,1755456813,13847.287108819997,-34.616233560002,53056.50485448 2025-08-17,18:53:35.000,229,11069228,124445,0,1755456814,13847.361208230002,-34.6514792099988,53056.53280296 2025-08-17,18:53:36.000,229,11069265,124165,0,1755456815,13847.354471919993,-34.665577469997515,53056.5118416 2025-08-17,18:53:37.000,229,11069252,124685,0,1755456816,13847.307317749997,-34.70082312000159,53056.50485448 2025-08-17,18:53:38.000,229,11069226,124125,0,1755456817,13847.300581440002,-34.714921380000305,53056.50485448 2025-08-17,18:53:39.000,229,11069243,124525,0,1755456818,13847.266899889997,-34.729019639999024,53056.48389312 2025-08-17,18:53:40.000,229,11069223,124285,0,1755456819,13847.219745720002,-34.729019639999024,53056.43498328 2025-08-17,18:53:41.000,229,11069284,124605,0,1755456820,13847.260163580002,-34.721970509999665,53056.546777200005 2025-08-17,18:53:42.000,229,11069317,124285,0,1755456821,13847.199536790002,-34.6514792099988,53056.52581584 2025-08-17,18:53:43.000,229,11069191,124445,0,1755456822,13847.172591549992,-34.714921380000305,53056.46991888001 2025-08-17,18:53:44.000,229,11069211,124565,0,1755456823,13847.192800479992,-34.658528339998156,53056.46293176 2025-08-17,18:53:45.000,229,11069234,124485,0,1755456824,13847.132173689992,-34.69377399000223,53056.427996160004 2025-08-17,18:53:46.000,229,11069271,124485,0,1755456825,13847.179327860002,-34.70082312000159,53056.46293176 2025-08-17,18:53:47.000,229,11069272,124485,0,1755456826,13847.145646309997,-34.68672485999559,53056.4070348 2025-08-17,18:53:48.000,229,11069253,124045,0,1755456827,13847.125437379997,-34.707872250000946,53056.35812496 2025-08-17,18:53:49.000,229,11069271,124645,0,1755456828,13847.105228449997,-34.68672485999559,53056.36511208 2025-08-17,18:53:50.000,229,11069299,124285,0,1755456829,13847.091755829992,-34.729019639999024,53056.330176480005 2025-08-17,18:53:51.000,229,11069222,124325,0,1755456830,13847.111964759992,-34.707872250000946,53056.24633104 2025-08-17,18:53:52.000,229,11069219,124365,0,1755456831,13847.085019519996,-34.721970509999665,53056.225369679996 2025-08-17,18:53:53.000,229,11069226,124365,0,1755456832,13847.058074280001,-34.679675729996234,53056.2672924 2025-08-17,18:53:54.000,229,11069213,124485,0,1755456833,13847.078283210001,-34.69377399000223,53056.23235680001 2025-08-17,18:53:55.000,229,11069234,124285,0,1755456834,13847.091755829992,-34.70082312000159,53056.225369679996 2025-08-17,18:53:56.000,229,11069224,124485,0,1755456835,13847.132173689992,-34.714921380000305,53056.20440832001 2025-08-17,18:53:57.000,229,11069239,124485,0,1755456836,13847.125437379997,-34.707872250000946,53056.1974212 2025-08-17,18:53:58.000,229,11069225,124325,0,1755456837,13847.179327860002,-34.721970509999665,53056.14851136 2025-08-17,18:53:59.000,229,11069221,124485,0,1755456838,13847.206273099997,-34.721970509999665,53056.19043408 2025-08-17,18:54:00.000,229,11069185,124285,0,1755456839,13847.206273099997,-34.73606876999838,53056.21838256 2025-08-17,18:54:01.000,229,11069237,124485,0,1755456840,13847.239954650002,-34.729019639999024,53056.20440832001 2025-08-17,18:54:02.000,229,11069171,124485,0,1755456841,13847.213009409992,-34.74311789999774,53056.16947272 2025-08-17,18:54:03.000,229,11069227,124605,0,1755456842,13847.213009409992,-34.77131441999518,53056.16947272 2025-08-17,18:54:04.000,229,11069232,124445,0,1755456843,13847.206273099997,-34.75721615999646,53056.162485600005 2025-08-17,18:54:05.000,229,11069185,124685,0,1755456844,13847.206273099997,-34.78541268000117,53056.12755 2025-08-17,18:54:06.000,229,11069253,124325,0,1755456845,13847.233218339992,-34.76426528999582,53056.13453712001 2025-08-17,18:54:07.000,229,11069168,124285,0,1755456846,13847.192800479992,-34.80656006999925,53056.162485600005 2025-08-17,18:54:08.000,229,11069218,124645,0,1755456847,13847.186064169997,-34.7501670299971,53056.16947272 2025-08-17,18:54:09.000,229,11069229,124365,0,1755456848,13847.179327860002,-34.82065832999797,53056.13453712001 2025-08-17,18:54:10.000,229,11069194,124085,0,1755456849,13847.165855239997,-34.83475658999669,53056.12755 2025-08-17,18:54:11.000,229,11069194,124205,0,1755456850,13847.125437379997,-34.81360919999861,53056.14152424 2025-08-17,18:54:12.000,229,11069179,124485,0,1755456851,13847.125437379997,-34.83475658999669,53056.113575760006 2025-08-17,18:54:13.000,229,11069188,124525,0,1755456852,13847.105228449997,-34.8629531100014,53056.113575760006 2025-08-17,18:54:14.000,229,11069213,124805,0,1755456853,13847.078283210001,-34.898198759998195,53056.09960152 2025-08-17,18:54:15.000,229,11069217,124325,0,1755456854,13847.044601659996,-34.88410049999948,53056.06466592001 2025-08-17,18:54:16.000,229,11069181,124245,0,1755456855,13847.078283210001,-34.848854849995405,53056.092614400004 2025-08-17,18:54:17.000,229,11069256,124565,0,1755456856,13847.044601659996,-34.91229701999691,53056.092614400004 2025-08-17,18:54:18.000,229,11069207,124405,0,1755456857,13847.037865350001,-34.8629531100014,53056.113575760006 2025-08-17,18:54:19.000,229,11069186,124605,0,1755456858,13847.037865350001,-34.91934614999627,53056.08562728001 2025-08-17,18:54:20.000,229,11069214,124285,0,1755456859,13847.004183799996,-34.947542670000985,53056.092614400004 2025-08-17,18:54:21.000,229,11069141,124485,0,1755456860,13846.990711179991,-34.93344441000227,53056.07165304 2025-08-17,18:54:22.000,229,11069179,124525,0,1755456861,13846.950293319991,-34.9616409299997,53056.02973032 2025-08-17,18:54:23.000,229,11069165,124245,0,1755456862,13846.91661177,-34.96869005999906,53055.98082048 2025-08-17,18:54:24.000,229,11069167,124325,0,1755456863,13846.85598498,-35.01098483999522,53055.945884880006 2025-08-17,18:54:25.000,229,11069189,124325,0,1755456864,13846.82903973999,-34.9968865799965,53056.00876896 2025-08-17,18:54:26.000,229,11069224,124405,0,1755456865,13846.78862187999,-34.9968865799965,53055.96684624001 2025-08-17,18:54:27.000,229,11069151,124325,0,1755456866,13846.76841294999,-35.01803397000185,53055.924923520004 2025-08-17,18:54:28.000,229,11069157,124285,0,1755456867,13846.72799508999,-35.00393570999586,53055.945884880006 2025-08-17,18:54:29.000,229,11069170,124205,0,1755456868,13846.67410461,-35.01098483999522,53055.93191064 2025-08-17,18:54:30.000,229,11069152,124565,0,1755456869,13846.61347782,-35.00393570999586,53055.95985912 2025-08-17,18:54:31.000,229,11069189,124245,0,1755456870,13846.60674150999,-35.00393570999586,53055.90396216 2025-08-17,18:54:32.000,229,11069132,124285,0,1755456871,13846.620214129995,-35.05327961999865,53055.89697504001 2025-08-17,18:54:33.000,229,11069155,124245,0,1755456872,13846.600005199994,-35.08852526999544,53055.88998792001 2025-08-17,18:54:34.000,229,11069204,124205,0,1755456873,13846.579796269994,-35.10262353000144,53055.84806520001 2025-08-17,18:54:35.000,229,11069198,124205,0,1755456874,13846.58653257999,-35.10262353000144,53055.85505232 2025-08-17,18:54:36.000,229,11069151,124325,0,1755456875,13846.57305996,-35.130820049998874,53055.85505232 2025-08-17,18:54:37.000,229,11069200,124405,0,1755456876,13846.532642099999,-35.173114830002305,53055.778194000006 2025-08-17,18:54:38.000,229,11069189,124445,0,1755456877,13846.46527899999,-35.19426222000038,53055.76421976 2025-08-17,18:54:39.000,229,11069148,124245,0,1755456878,13846.50569685999,-35.2083604799991,53055.757232640004 2025-08-17,18:54:40.000,229,11069199,124445,0,1755456879,13846.512433169999,-35.25770439000189,53055.76421976 2025-08-17,18:54:41.000,229,11069174,124045,0,1755456880,13846.478751619994,-35.307048299997405,53055.76421976 2025-08-17,18:54:42.000,229,11069186,124325,0,1755456881,13846.458542689994,-35.32819568999548,53055.75024552001 2025-08-17,18:54:43.000,229,11069208,124245,0,1755456882,13846.451806379999,-35.33524482000212,53055.708322800005 2025-08-17,18:54:44.000,229,11069125,124205,0,1755456883,13846.472015309999,-35.37753959999827,53055.6733872 2025-08-17,18:54:45.000,229,11069162,124365,0,1755456884,13846.478751619994,-35.42688351000106,53055.72229704001 2025-08-17,18:54:46.000,229,11069111,124445,0,1755456885,13846.458542689994,-35.42688351000106,53055.65242584001 2025-08-17,18:54:47.000,229,11069183,124365,0,1755456886,13846.411388519999,-35.46917828999722,53055.68037432001 2025-08-17,18:54:48.000,229,11069182,124485,0,1755456887,13846.404652209989,-35.483276549995935,53055.6733872 2025-08-17,18:54:49.000,229,11069186,124285,0,1755456888,13846.397915899994,-35.51147307000065,53055.63146448001 2025-08-17,18:54:50.000,229,11069108,124285,0,1755456889,13846.411388519999,-35.539669589998084,53055.62447736 2025-08-17,18:54:51.000,229,11069120,124565,0,1755456890,13846.370970659998,-35.525571329999366,53055.59652888 2025-08-17,18:54:52.000,229,11069172,124445,0,1755456891,13846.370970659998,-35.5537678499968,53055.61749024 2025-08-17,18:54:53.000,229,11069146,124285,0,1755456892,13846.344025419989,-35.574915240002156,53055.54761904 2025-08-17,18:54:54.000,229,11069152,124365,0,1755456893,13846.317080179993,-35.589013500000874,53055.60351600001 2025-08-17,18:54:55.000,229,11069136,124125,0,1755456894,13846.337289109993,-35.581964370001515,53055.589541760004 2025-08-17,18:54:56.000,229,11069122,124325,0,1755456895,13846.317080179993,-35.581964370001515,53055.54761904 2025-08-17,18:54:57.000,229,11069108,124245,0,1755456896,13846.317080179993,-35.61016088999895,53055.589541760004 2025-08-17,18:54:58.000,229,11069175,124645,0,1755456897,13846.310343869998,-35.63130827999703,53055.59652888 2025-08-17,18:54:59.000,229,11069124,124325,0,1755456898,13846.269926009998,-35.64540653999575,53055.491722080005 2025-08-17,18:55:00.000,229,11069130,124485,0,1755456899,13846.310343869998,-35.652455669995106,53055.50569632 2025-08-17,18:55:01.000,229,11069133,124405,0,1755456900,13846.344025419989,-35.701799579997896,53055.54761904 2025-08-17,18:55:02.000,229,11069096,124445,0,1755456901,13846.317080179993,-35.6665539300011,53055.51967056 2025-08-17,18:55:03.000,229,11069103,124325,0,1755456902,13846.323816489989,-35.701799579997896,53055.50569632 2025-08-17,18:55:04.000,229,11069123,124245,0,1755456903,13846.344025419989,-35.6665539300011,53055.54761904 2025-08-17,18:55:05.000,229,11069121,124125,0,1755456904,13846.370970659998,-35.701799579997896,53055.52665768 2025-08-17,18:55:06.000,229,11069147,124045,0,1755456905,13846.364234349989,-35.701799579997896,53055.50569632 2025-08-17,18:55:07.000,229,11069126,124165,0,1755456906,13846.397915899994,-35.715897839996614,53055.51268344001 2025-08-17,18:55:08.000,229,11069126,124565,0,1755456907,13846.370970659998,-35.715897839996614,53055.44979936 2025-08-17,18:55:09.000,229,11069071,124325,0,1755456908,13846.424861139989,-35.72999609999533,53055.46377360001 2025-08-17,18:55:10.000,229,11069067,124165,0,1755456909,13846.424861139989,-35.74409436000133,53055.47076072 2025-08-17,18:55:11.000,229,11069126,124485,0,1755456910,13846.418124829994,-35.765241749999404,53055.428838 2025-08-17,18:55:12.000,229,11069106,124245,0,1755456911,13846.445070069989,-35.758192620000045,53055.44979936 2025-08-17,18:55:13.000,229,11069147,124405,0,1755456912,13846.431597449999,-35.78638913999748,53055.37992816 2025-08-17,18:55:14.000,229,11069069,124125,0,1755456913,13846.438333759994,-35.74409436000133,53055.41486376001 2025-08-17,18:55:15.000,229,11069103,124525,0,1755456914,13846.458542689994,-35.772290879998764,53055.38691528001 2025-08-17,18:55:16.000,229,11069056,124525,0,1755456915,13846.472015309999,-35.74409436000133,53055.41486376001 2025-08-17,18:55:17.000,229,11069076,124325,0,1755456916,13846.46527899999,-35.751143490000686,53055.372941040005 2025-08-17,18:55:18.000,229,11069067,124125,0,1755456917,13846.451806379999,-35.715897839996614,53055.33800544 2025-08-17,18:55:19.000,229,11069066,124445,0,1755456918,13846.431597449999,-35.74409436000133,53055.35197968 2025-08-17,18:55:20.000,229,11069106,124365,0,1755456919,13846.418124829994,-35.72999609999533,53055.29608272001 2025-08-17,18:55:21.000,229,11069111,124125,0,1755456920,13846.397915899994,-35.74409436000133,53055.28210848 2025-08-17,18:55:22.000,229,11069036,124365,0,1755456921,13846.350761729998,-35.74409436000133,53055.2890956 2025-08-17,18:55:23.000,229,11069054,124205,0,1755456922,13846.357498039994,-35.722946969995974,53055.23319864 2025-08-17,18:55:24.000,229,11069027,124485,0,1755456923,13846.303607559988,-35.722946969995974,53055.24018576 2025-08-17,18:55:25.000,229,11069079,124405,0,1755456924,13846.296871249993,-35.72999609999533,53055.21223728 2025-08-17,18:55:26.000,229,11069082,123965,0,1755456925,13846.242980769988,-35.72999609999533,53055.156340320005 2025-08-17,18:55:27.000,229,11069052,124285,0,1755456926,13846.229508149998,-35.708848709997255,53055.14236608 2025-08-17,18:55:28.000,229,11069059,124445,0,1755456927,13846.263189699988,-35.74409436000133,53055.14935320001 2025-08-17,18:55:29.000,229,11069040,124565,0,1755456928,13846.216035529993,-35.708848709997255,53055.12839184001 2025-08-17,18:55:30.000,229,11069125,124285,0,1755456929,13846.216035529993,-35.74409436000133,53055.14935320001 2025-08-17,18:55:31.000,229,11069067,124445,0,1755456930,13846.256453389993,-35.73704523000197,53055.14236608 2025-08-17,18:55:32.000,229,11069011,124565,0,1755456931,13846.242980769988,-35.765241749999404,53055.07948200001 2025-08-17,18:55:33.000,229,11069020,124205,0,1755456932,13846.276662319993,-35.758192620000045,53055.10044336001 2025-08-17,18:55:34.000,229,11069034,124365,0,1755456933,13846.290134939998,-35.77934000999812,53055.09345624 2025-08-17,18:55:35.000,229,11069011,124525,0,1755456934,13846.276662319993,-35.772290879998764,53055.0445464 2025-08-17,18:55:36.000,229,11069051,124525,0,1755456935,13846.263189699988,-35.8004873999962,53055.086469120004 2025-08-17,18:55:37.000,229,11069077,124205,0,1755456936,13846.263189699988,-35.758192620000045,53055.09345624 2025-08-17,18:55:38.000,229,11069035,124645,0,1755456937,13846.290134939998,-35.8004873999962,53055.037559280005 2025-08-17,18:55:39.000,229,11069045,124365,0,1755456938,13846.330552799998,-35.83573305000027,53055.05153352001 2025-08-17,18:55:40.000,229,11069077,124445,0,1755456939,13846.337289109993,-35.87097869999707,53055.06550776 2025-08-17,18:55:41.000,229,11069073,124285,0,1755456940,13846.317080179993,-35.9132734800005,53055.037559280005 2025-08-17,18:55:42.000,229,11069019,124125,0,1755456941,13846.323816489989,-35.9132734800005,53055.05153352001 2025-08-17,18:55:43.000,229,11069013,124325,0,1755456942,13846.330552799998,-35.90622435000114,53055.0445464 2025-08-17,18:55:44.000,229,11069016,124325,0,1755456943,13846.350761729998,-35.95556825999665,53055.02358504 2025-08-17,18:55:45.000,229,11069065,124365,0,1755456944,13846.357498039994,-35.976715650002006,53055.037559280005 2025-08-17,18:55:46.000,229,11068990,124285,0,1755456945,13846.364234349989,-35.96966651999537,53054.9746752 2025-08-17,18:55:47.000,229,11069032,124525,0,1755456946,13846.370970659998,-35.997863040000084,53055.01659792 2025-08-17,18:55:48.000,229,11069033,124285,0,1755456947,13846.397915899994,-36.02605955999752,53055.00262368 2025-08-17,18:55:49.000,229,11069032,124325,0,1755456948,13846.411388519999,-36.03310868999688,53055.06550776 2025-08-17,18:55:50.000,229,11069009,124325,0,1755456949,13846.384443279989,-36.03310868999688,53055.03057216001 2025-08-17,18:55:51.000,229,11069020,124485,0,1755456950,13846.451806379999,-36.04015781999624,53055.06550776 2025-08-17,18:55:52.000,229,11068984,124485,0,1755456951,13846.445070069989,-36.0472069499956,53055.00262368 2025-08-17,18:55:53.000,229,11069059,124365,0,1755456952,13846.472015309999,-36.07540347000031,53055.037559280005 2025-08-17,18:55:54.000,229,11069074,124485,0,1755456953,13846.539378409994,-36.110649119997106,53055.03057216001 2025-08-17,18:55:55.000,229,11069066,124325,0,1755456954,13846.57305996,-36.110649119997106,53055.037559280005 2025-08-17,18:55:56.000,229,11069030,124205,0,1755456955,13846.55285103,-36.08245259999967,53055.0445464 2025-08-17,18:55:57.000,229,11069040,124325,0,1755456956,13846.56632364999,-36.110649119997106,53055.00961080001 2025-08-17,18:55:58.000,229,11068975,124485,0,1755456957,13846.62695043999,-36.08950172999903,53055.01659792 2025-08-17,18:55:59.000,229,11069072,124245,0,1755456958,13846.600005199994,-36.124747379995824,53054.98166232001 2025-08-17,18:56:00.000,229,11069007,124325,0,1755456959,13846.61347782,-36.09655085999839,53055.037559280005 2025-08-17,18:56:01.000,229,11069060,124565,0,1755456960,13846.69431354,-36.13884564000182,53055.00961080001 2025-08-17,18:56:02.000,229,11068998,124965,0,1755456961,13846.68757722999,-36.110649119997106,53054.9746752 2025-08-17,18:56:03.000,229,11069046,124965,0,1755456962,13846.72799508999,-36.18114041999797,53055.02358504 2025-08-17,18:56:04.000,229,11068991,124845,0,1755456963,13846.76841294999,-36.13884564000182,53055.01659792 2025-08-17,18:56:05.000,229,11069020,125285,0,1755456964,13846.79535819,-36.18114041999797,53055.01659792 2025-08-17,18:56:06.000,229,11069046,125125,0,1755456965,13846.822303429995,-36.19523867999669,53055.037559280005 2025-08-17,18:56:07.000,229,11069033,124925,0,1755456966,13846.85598498,-36.18818954999733,53055.05852064001 2025-08-17,18:56:08.000,229,11068993,125325,0,1755456967,13846.882930219996,-36.20228780999605,53055.05852064001 2025-08-17,18:56:09.000,229,11069058,125125,0,1755456968,13846.91661177,-36.174091289998614,53055.06550776 2025-08-17,18:56:10.000,229,11068979,125045,0,1755456969,13846.943557009996,-36.20933693999541,53055.05153352001 2025-08-17,18:56:11.000,229,11069048,125205,0,1755456970,13846.97723856,-36.24458258999948,53055.03057216001 2025-08-17,18:56:12.000,229,11069006,124645,0,1755456971,13846.97723856,-36.24458258999948,53055.07249488 2025-08-17,18:56:13.000,229,11069036,125245,0,1755456972,13847.044601659996,-36.27277910999692,53055.01659792 2025-08-17,18:56:14.000,229,11068986,125125,0,1755456973,13847.085019519996,-36.27982823999628,53055.07948200001 2025-08-17,18:56:15.000,229,11068988,125085,0,1755456974,13847.132173689992,-36.27982823999628,53055.05852064001 2025-08-17,18:56:16.000,229,11069049,124965,0,1755456975,13847.132173689992,-36.336221279998426,53055.07249488 2025-08-17,18:56:17.000,229,11069032,124885,0,1755456976,13847.206273099997,-36.385565190001216,53055.1144176 2025-08-17,18:56:18.000,229,11069027,124925,0,1755456977,13847.239954650002,-36.350319539997145,53055.17031456 2025-08-17,18:56:19.000,229,11068973,125125,0,1755456978,13847.273636199992,-36.31507389000035,53055.14236608 2025-08-17,18:56:20.000,229,11069052,124965,0,1755456979,13847.287108819997,-36.37146692999522,53055.14935320001 2025-08-17,18:56:21.000,229,11068995,124885,0,1755456980,13847.300581440002,-36.392614320000575,53055.14236608 2025-08-17,18:56:22.000,229,11069014,124205,0,1755456981,13847.307317749997,-36.385565190001216,53055.14935320001 2025-08-17,18:56:23.000,229,11068975,125005,0,1755456982,13847.354471919993,-36.42081083999801,53055.107430480006 2025-08-17,18:56:24.000,229,11068933,124285,0,1755456983,13847.347735609997,-36.42785996999737,53055.1144176 2025-08-17,18:56:25.000,229,11069027,124525,0,1755456984,13847.327526679997,-36.43490909999673,53055.1144176 2025-08-17,18:56:26.000,229,11069028,124325,0,1755456985,13847.334262989993,-36.49835126999824,53055.06550776 2025-08-17,18:56:27.000,229,11068946,124285,0,1755456986,13847.401626090003,-36.5054003999976,53055.10044336001 2025-08-17,18:56:28.000,229,11069012,124445,0,1755456987,13847.388153469998,-36.54769518000103,53055.086469120004 2025-08-17,18:56:29.000,229,11069023,124325,0,1755456988,13847.388153469998,-36.56179343999975,53055.10044336001 2025-08-17,18:56:30.000,229,11069002,124285,0,1755456989,13847.361208230002,-36.58998995999718,53055.086469120004 2025-08-17,18:56:31.000,229,11069028,124605,0,1755456990,13847.388153469998,-36.66753038999741,53055.1144176 2025-08-17,18:56:32.000,229,11068943,124365,0,1755456991,13847.327526679997,-36.66753038999741,53055.10044336001 2025-08-17,18:56:33.000,229,11068996,124285,0,1755456992,13847.354471919993,-36.72392342999956,53055.086469120004 2025-08-17,18:56:34.000,229,11068984,124285,0,1755456993,13847.293845129992,-36.76621820999571,53055.06550776 2025-08-17,18:56:35.000,229,11068957,124525,0,1755456994,13847.307317749997,-36.801463859999785,53055.1144176 2025-08-17,18:56:36.000,229,11068961,124405,0,1755456995,13847.327526679997,-36.8508077699953,53055.107430480006 2025-08-17,18:56:37.000,229,11068997,124365,0,1755456996,13847.273636199992,-36.84375863999594,53055.1144176 2025-08-17,18:56:38.000,229,11068982,124525,0,1755456997,13847.287108819997,-36.87195516000065,53055.07948200001 2025-08-17,18:56:39.000,229,11068922,124485,0,1755456998,13847.233218339992,-36.93539733000216,53055.07249488 2025-08-17,18:56:40.000,229,11068979,124565,0,1755456999,13847.239954650002,-36.93539733000216,53055.12839184001 2025-08-17,18:56:41.000,229,11069000,124445,0,1755457000,13847.260163580002,-37.019986890001746,53055.086469120004 2025-08-17,18:56:42.000,229,11068919,124045,0,1755457001,13847.226482029997,-37.04818340999918,53055.10044336001 2025-08-17,18:56:43.000,229,11069006,124365,0,1755457002,13847.192800479992,-37.027036020001105,53055.1144176 2025-08-17,18:56:44.000,229,11068962,124405,0,1755457003,13847.233218339992,-37.05523253999854,53055.09345624 2025-08-17,18:56:45.000,229,11068945,124485,0,1755457004,13847.199536790002,-37.09047818999534,53055.107430480006 2025-08-17,18:56:46.000,229,11068955,124405,0,1755457005,13847.098492140001,-37.11867471000005,53055.07948200001 2025-08-17,18:56:47.000,229,11068914,124245,0,1755457006,13847.078283210001,-37.18211688000156,53055.02358504 2025-08-17,18:56:48.000,229,11068986,124485,0,1755457007,13847.091755829992,-37.13982209999813,53055.037559280005 2025-08-17,18:56:49.000,229,11068922,124365,0,1755457008,13847.058074280001,-37.160969489996205,53055.00961080001 2025-08-17,18:56:50.000,229,11068933,124565,0,1755457009,13847.051337969991,-37.19621514000028,53054.99563656 2025-08-17,18:56:51.000,229,11068961,124445,0,1755457010,13847.037865350001,-37.24555904999579,53055.05153352001 2025-08-17,18:56:52.000,229,11068904,124525,0,1755457011,13847.010920109991,-37.24555904999579,53055.03057216001 2025-08-17,18:56:53.000,229,11068958,124445,0,1755457012,13847.004183799996,-37.266706440001144,53054.96070096001 2025-08-17,18:56:54.000,229,11068931,124405,0,1755457013,13846.97723856,-37.259657310001785,53055.01659792 2025-08-17,18:56:55.000,229,11068967,124645,0,1755457014,13846.970502249991,-37.35129600000073,53055.00961080001 2025-08-17,18:56:56.000,229,11068959,124325,0,1755457015,13846.9368207,-37.35834513000009,53054.939739600006 2025-08-17,18:56:57.000,229,11068954,124485,0,1755457016,13846.943557009996,-37.386541649997525,53054.92576536 2025-08-17,18:56:58.000,229,11068962,124645,0,1755457017,13846.930084389991,-37.428836430000956,53054.91179112001 2025-08-17,18:56:59.000,229,11068957,124565,0,1755457018,13846.91661177,-37.41473817000224,53054.918778240004 2025-08-17,18:57:00.000,229,11068891,124285,0,1755457019,13846.950293319991,-37.442934689999674,53054.918778240004 2025-08-17,18:57:01.000,229,11068917,124325,0,1755457020,13846.930084389991,-37.47113120999711,53054.87685552 2025-08-17,18:57:02.000,229,11068893,124325,0,1755457021,13846.997447490001,-37.53457337999862,53054.82794568 2025-08-17,18:57:03.000,229,11068943,124205,0,1755457022,13846.95702963,-37.51342599000054,53054.86288128001 2025-08-17,18:57:04.000,229,11068942,124525,0,1755457023,13846.990711179991,-37.59801555000013,53054.88384264001 2025-08-17,18:57:05.000,229,11068972,124605,0,1755457024,13847.024392729996,-37.59801555000013,53054.85589416 2025-08-17,18:57:06.000,229,11068970,124245,0,1755457025,13847.078283210001,-37.668506850000995,53054.84191992001 2025-08-17,18:57:07.000,229,11068893,124245,0,1755457026,13847.078283210001,-37.675555980000354,53054.80698432 2025-08-17,18:57:08.000,229,11068934,124445,0,1755457027,13847.098492140001,-37.73194901999523,53054.82794568 2025-08-17,18:57:09.000,229,11068965,124325,0,1755457028,13847.071546899992,-37.7671946699993,53054.84890704 2025-08-17,18:57:10.000,229,11068931,124365,0,1755457029,13847.064810589996,-37.7671946699993,53054.84890704 2025-08-17,18:57:11.000,229,11068902,124245,0,1755457030,13847.091755829992,-37.77424379999866,53054.78602296 2025-08-17,18:57:12.000,229,11068885,124405,0,1755457031,13847.058074280001,-37.78129292999802,53054.820958560005 2025-08-17,18:57:13.000,229,11068904,124365,0,1755457032,13847.037865350001,-37.788342059997376,53054.82794568 2025-08-17,18:57:14.000,229,11068871,124365,0,1755457033,13847.024392729996,-37.788342059997376,53054.81397144001 2025-08-17,18:57:15.000,229,11068894,124525,0,1755457034,13846.970502249991,-37.80948944999545,53054.78602296 2025-08-17,18:57:16.000,229,11068932,124325,0,1755457035,13846.930084389991,-37.837685970000166,53054.74410024001 2025-08-17,18:57:17.000,229,11068890,124485,0,1755457036,13846.882930219996,-37.81653858000209,53054.7999972 2025-08-17,18:57:18.000,229,11068926,124685,0,1755457037,13846.86945759999,-37.7671946699993,53054.7999972 2025-08-17,18:57:19.000,229,11068848,124285,0,1755457038,13846.85598498,-37.795391189996735,53054.78602296 2025-08-17,18:57:20.000,229,11068941,124605,0,1755457039,13846.80883080999,-37.802440319996094,53054.74410024001 2025-08-17,18:57:21.000,229,11068876,124325,0,1755457040,13846.74820401999,-37.802440319996094,53054.75807448 2025-08-17,18:57:22.000,229,11068838,124325,0,1755457041,13846.71452247,-37.802440319996094,53054.702177520005 2025-08-17,18:57:23.000,229,11068906,124365,0,1755457042,13846.71452247,-37.802440319996094,53054.70916464 2025-08-17,18:57:24.000,229,11068838,124205,0,1755457043,13846.66736829999,-37.76014553999994,53054.70916464 2025-08-17,18:57:25.000,229,11068886,124325,0,1755457044,13846.66736829999,-37.74604728000122,53054.68121616 2025-08-17,18:57:26.000,229,11068903,124165,0,1755457045,13846.660631989995,-37.75309641000058,53054.63230632 2025-08-17,18:57:27.000,229,11068899,124325,0,1755457046,13846.660631989995,-37.76014553999994,53054.66724192 2025-08-17,18:57:28.000,229,11068921,124485,0,1755457047,13846.61347782,-37.75309641000058,53054.63929344 2025-08-17,18:57:29.000,229,11068884,124205,0,1755457048,13846.64715936999,-37.74604728000122,53054.64628056001 2025-08-17,18:57:30.000,229,11068909,124565,0,1755457049,13846.67410461,-37.74604728000122,53054.64628056001 2025-08-17,18:57:31.000,229,11068890,124485,0,1755457050,13846.660631989995,-37.75309641000058,53054.604357840006 2025-08-17,18:57:32.000,229,11068915,124285,0,1755457051,13846.64715936999,-37.795391189996735,53054.63230632 2025-08-17,18:57:33.000,229,11068872,124445,0,1755457052,13846.72799508999,-37.73899815000186,53054.653267680005 2025-08-17,18:57:34.000,229,11068834,124285,0,1755457053,13846.7347314,-37.75309641000058,53054.63929344 2025-08-17,18:57:35.000,229,11068896,124445,0,1755457054,13846.76841294999,-37.76014553999994,53054.653267680005 2025-08-17,18:57:36.000,229,11068858,124485,0,1755457055,13846.79535819,-37.788342059997376,53054.63230632 2025-08-17,18:57:37.000,229,11068921,124285,0,1755457056,13846.86945759999,-37.844735099999525,53054.61833208 2025-08-17,18:57:38.000,229,11068808,124565,0,1755457057,13846.75494033,-37.80948944999545,53054.57640936001 2025-08-17,18:57:39.000,229,11068858,124645,0,1755457058,13846.81556712,-37.87293161999696,53054.59737072001 2025-08-17,18:57:40.000,229,11068917,124285,0,1755457059,13846.80883080999,-37.894079010002315,53054.55544800001 2025-08-17,18:57:41.000,229,11068883,123965,0,1755457060,13846.78862187999,-37.94342291999783,53054.583396480004 2025-08-17,18:57:42.000,229,11068846,124285,0,1755457061,13846.781885569995,-37.95752117999655,53054.59737072001 2025-08-17,18:57:43.000,229,11068862,124285,0,1755457062,13846.81556712,-37.99981595999998,53054.57640936001 2025-08-17,18:57:44.000,229,11068846,124245,0,1755457063,13846.77514926,-37.964570309995906,53054.55544800001 2025-08-17,18:57:45.000,229,11068864,124285,0,1755457064,13846.7347314,-37.99981595999998,53054.55544800001 2025-08-17,18:57:46.000,229,11068813,124285,0,1755457065,13846.75494033,-38.035061609996774,53054.5205124 2025-08-17,18:57:47.000,229,11068854,124165,0,1755457066,13846.75494033,-38.04211073999613,53054.52749952001 2025-08-17,18:57:48.000,229,11068868,124325,0,1755457067,13846.76841294999,-38.077356390000205,53054.485576800005 2025-08-17,18:57:49.000,229,11068846,124405,0,1755457068,13846.77514926,-38.12670029999572,53054.49256392 2025-08-17,18:57:50.000,229,11068879,124405,0,1755457069,13846.76841294999,-38.14784769000107,53054.54147376 2025-08-17,18:57:51.000,229,11068882,124285,0,1755457070,13846.761676639995,-38.17604420999851,53054.50653816001 2025-08-17,18:57:52.000,229,11068840,124245,0,1755457071,13846.741467709995,-38.21833899000194,53054.49955104 2025-08-17,18:57:53.000,229,11068895,124405,0,1755457072,13846.71452247,-38.23243725000066,53054.47160256 2025-08-17,18:57:54.000,229,11068819,124445,0,1755457073,13846.701049849995,-38.28883028999553,53054.54846088001 2025-08-17,18:57:55.000,229,11068815,124365,0,1755457074,13846.69431354,-38.33112506999896,53054.534486640005 2025-08-17,18:57:56.000,229,11068819,124285,0,1755457075,13846.7347314,-38.33112506999896,53054.5205124 2025-08-17,18:57:57.000,229,11068811,124645,0,1755457076,13846.72799508999,-38.39456724000047,53054.50653816001 2025-08-17,18:57:58.000,229,11068855,124445,0,1755457077,13846.75494033,-38.40161636999983,53054.49955104 2025-08-17,18:57:59.000,229,11068840,124405,0,1755457078,13846.781885569995,-38.443911149995984,53054.47160256 2025-08-17,18:58:00.000,229,11068875,124445,0,1755457079,13846.761676639995,-38.51440244999685,53054.45762832001 2025-08-17,18:58:01.000,229,11068864,124245,0,1755457080,13846.77514926,-38.51440244999685,53054.415705600004 2025-08-17,18:58:02.000,229,11068823,124565,0,1755457081,13846.802094499995,-38.59899200999644,53054.42967984001 2025-08-17,18:58:03.000,229,11068863,124365,0,1755457082,13846.822303429995,-38.59194287999708,53054.44365408 2025-08-17,18:58:04.000,229,11068802,124285,0,1755457083,13846.862721289996,-38.62718853000115,53054.436666960006 2025-08-17,18:58:05.000,229,11068790,124285,0,1755457084,13846.85598498,-38.68358156999602,53054.415705600004 2025-08-17,18:58:06.000,229,11068816,124285,0,1755457085,13846.842512359995,-38.76817112999561,53054.39474424 2025-08-17,18:58:07.000,229,11068861,124285,0,1755457086,13846.87619391,-38.76112199999625,53054.3458344 2025-08-17,18:58:08.000,229,11068809,124125,0,1755457087,13846.842512359995,-38.831613299997116,53054.33884728001 2025-08-17,18:58:09.000,229,11068814,124725,0,1755457088,13846.78862187999,-38.87390808000055,53054.33186016 2025-08-17,18:58:10.000,229,11068810,124525,0,1755457089,13846.80883080999,-38.87390808000055,53054.2759632 2025-08-17,18:58:11.000,229,11068764,124565,0,1755457090,13846.76841294999,-38.944399380001414,53054.26198896001 2025-08-17,18:58:12.000,229,11068818,124525,0,1755457091,13846.70778615999,-38.96554676999949,53054.22006624001 2025-08-17,18:58:13.000,229,11068835,124685,0,1755457092,13846.72799508999,-39.007841549995646,53054.28993744001 2025-08-17,18:58:14.000,229,11068800,124405,0,1755457093,13846.66736829999,-39.071283719997155,53054.2759632 2025-08-17,18:58:15.000,229,11068819,124325,0,1755457094,13846.61347782,-39.127676759999304,53054.199104880005 2025-08-17,18:58:16.000,229,11068791,124405,0,1755457095,13846.532642099999,-39.120627629999944,53054.15718216 2025-08-17,18:58:17.000,229,11068825,124525,0,1755457096,13846.472015309999,-39.19111893000081,53054.14320792001 2025-08-17,18:58:18.000,229,11068752,124485,0,1755457097,13846.445070069989,-39.22636457999761,53054.12224656001 2025-08-17,18:58:19.000,229,11068784,124445,0,1755457098,13846.391179589999,-39.26865936000104,53054.11525944 2025-08-17,18:58:20.000,229,11068755,124365,0,1755457099,13846.377706969994,-39.289806749999116,53054.09429808001 2025-08-17,18:58:21.000,229,11068761,124205,0,1755457100,13846.317080179993,-39.339150660001906,53054.05936248 2025-08-17,18:58:22.000,229,11068821,124485,0,1755457101,13846.242980769988,-39.353248920000624,53054.01045264 2025-08-17,18:58:23.000,229,11068762,124245,0,1755457102,13846.209299219998,-39.4096419599955,53053.9615428 2025-08-17,18:58:24.000,229,11068789,124565,0,1755457103,13846.216035529993,-39.43078935000085,53053.96852992 2025-08-17,18:58:25.000,229,11068749,124405,0,1755457104,13846.182353980003,-39.466034999997646,53053.98949128 2025-08-17,18:58:26.000,229,11068759,124125,0,1755457105,13846.195826599993,-39.49423151999508,53053.97551704001 2025-08-17,18:58:27.000,229,11068795,124445,0,1755457106,13846.222771839988,-39.529477169999154,53053.9615428 2025-08-17,18:58:28.000,229,11068756,124485,0,1755457107,13846.202562910003,-39.55062455999723,53053.912632960004 2025-08-17,18:58:29.000,229,11068712,124405,0,1755457108,13846.175617669993,-39.60701759999938,53053.95455568001 2025-08-17,18:58:30.000,229,11068692,124205,0,1755457109,13846.175617669993,-39.65636151000217,53053.87071024 2025-08-17,18:58:31.000,229,11068768,124085,0,1755457110,13846.182353980003,-39.691607159998966,53053.80782616001 2025-08-17,18:58:32.000,229,11068737,124405,0,1755457111,13846.162145050002,-39.712754549997044,53053.84276176 2025-08-17,18:58:33.000,229,11068715,124365,0,1755457112,13846.182353980003,-39.762098459999834,53053.84974888 2025-08-17,18:58:34.000,229,11068681,124405,0,1755457113,13846.195826599993,-39.78324584999791,53053.80782616001 2025-08-17,18:58:35.000,229,11068741,124205,0,1755457114,13846.209299219998,-39.80439323999599,53053.77987768 2025-08-17,18:58:36.000,229,11068722,123925,0,1755457115,13846.222771839988,-39.881933669996215,53053.70301936 2025-08-17,18:58:37.000,229,11068737,124285,0,1755457116,13846.209299219998,-39.924228449999646,53053.68904512001 2025-08-17,18:58:38.000,229,11068704,124285,0,1755457117,13846.168881359998,-39.97357235999516,53053.66109664 2025-08-17,18:58:39.000,229,11068706,124285,0,1755457118,13846.182353980003,-40.07226018000074,53053.64013528001 2025-08-17,18:58:40.000,229,11068726,124165,0,1755457119,13846.121727190002,-40.07226018000074,53053.682058 2025-08-17,18:58:41.000,229,11068678,124125,0,1755457120,13846.121727190002,-40.121604089996254,53053.682058 2025-08-17,18:58:42.000,229,11068674,124285,0,1755457121,13846.034155159992,-40.121604089996254,53053.62616104 2025-08-17,18:58:43.000,229,11068697,124285,0,1755457122,13846.034155159992,-40.19914451999648,53053.61917392001 2025-08-17,18:58:44.000,229,11068675,124325,0,1755457123,13845.960055750002,-40.2132427799952,53053.54231560001 2025-08-17,18:58:45.000,229,11068659,124205,0,1755457124,13845.926374199997,-40.24143929999991,53053.50039288001 2025-08-17,18:58:46.000,229,11068708,124445,0,1755457125,13845.872483719992,-40.283734079996066,53053.49340576 2025-08-17,18:58:47.000,229,11068698,124525,0,1755457126,13845.811856929991,-40.31897973000014,53053.45148304001 2025-08-17,18:58:48.000,229,11068680,124285,0,1755457127,13845.724284899996,-40.35422537999693,53053.41654744 2025-08-17,18:58:49.000,229,11068635,124405,0,1755457128,13845.69733966,-40.40356928999972,53053.38161184001 2025-08-17,18:58:50.000,229,11068629,124365,0,1755457129,13845.59629501,-40.41061841999908,53053.33270200001 2025-08-17,18:58:51.000,229,11068649,124565,0,1755457130,13845.55587715,-40.43881493999652,53053.32571488 2025-08-17,18:58:52.000,229,11068611,124525,0,1755457131,13845.54914083999,-40.41766754999844,53053.262830800006 2025-08-17,18:58:53.000,229,11068625,124365,0,1755457132,13845.58955869999,-40.46701146000123,53053.23488232001 2025-08-17,18:58:54.000,229,11068636,124285,0,1755457133,13845.522195599995,-40.47406059000059,53053.16501112001 2025-08-17,18:58:55.000,229,11068601,124285,0,1755457134,13845.46830511999,-40.53045362999546,53053.17199824 2025-08-17,18:58:56.000,229,11068651,124485,0,1755457135,13845.46830511999,-40.5375027600021,53053.095139920006 2025-08-17,18:58:57.000,229,11068648,124365,0,1755457136,13845.50872297999,-40.60094492999633,53053.10911416 2025-08-17,18:58:58.000,229,11068664,124045,0,1755457137,13845.47504143,-40.60799405999569,53053.144049760005 2025-08-17,18:58:59.000,229,11068620,124325,0,1755457138,13845.48851404999,-40.65028883999912,53053.06719144001 2025-08-17,18:59:00.000,229,11068592,124285,0,1755457139,13845.46830511999,-40.6361905800004,53053.03225584 2025-08-17,18:59:01.000,229,11068646,124285,0,1755457140,13845.4548325,-40.692583619995276,53053.03924296001 2025-08-17,18:59:02.000,229,11068569,124445,0,1755457141,13845.48851404999,-40.72078013999999,53053.06719144001 2025-08-17,18:59:03.000,229,11068581,124405,0,1755457142,13845.44809618999,-40.77717318000214,53052.99732024001 2025-08-17,18:59:04.000,229,11068623,124125,0,1755457143,13845.4548325,-40.85471360999509,53053.03225584 2025-08-17,18:59:05.000,229,11068648,124285,0,1755457144,13845.44809618999,-40.89700838999852,53052.983346 2025-08-17,18:59:06.000,229,11068633,124605,0,1755457145,13845.44809618999,-40.8829101299998,53052.976358880005 2025-08-17,18:59:07.000,229,11068588,124205,0,1755457146,13845.461568809995,-40.89700838999852,53052.96937176001 2025-08-17,18:59:08.000,229,11068614,124365,0,1755457147,13845.48851404999,-40.93930317000195,53052.976358880005 2025-08-17,18:59:09.000,229,11068602,124165,0,1755457148,13845.44809618999,-40.925204909995955,53052.99732024001 2025-08-17,18:59:10.000,229,11068566,124405,0,1755457149,13845.461568809995,-40.89700838999852,53052.927449040006 2025-08-17,18:59:11.000,229,11068557,124365,0,1755457150,13845.42788725999,-40.918155779996596,53052.99033312 2025-08-17,18:59:12.000,229,11068541,124485,0,1755457151,13845.40767832999,-40.99569620999682,53052.92046192001 2025-08-17,18:59:13.000,229,11068574,124325,0,1755457152,13845.35378785,-40.967499689999386,53052.92046192001 2025-08-17,18:59:14.000,229,11068556,124365,0,1755457153,13845.34705153999,-40.96045056000003,53052.89251344 2025-08-17,18:59:15.000,229,11068589,124325,0,1755457154,13845.32684260999,-40.981597949998104,53052.878539200006 2025-08-17,18:59:16.000,229,11068595,124365,0,1755457155,13845.313369989999,-40.99569620999682,53052.83661648 2025-08-17,18:59:17.000,229,11068605,124405,0,1755457156,13845.279688439994,-41.06618750999769,53052.82264224 2025-08-17,18:59:18.000,229,11068598,124365,0,1755457157,13845.232534269999,-41.03799099000025,53052.738796800004 2025-08-17,18:59:19.000,229,11068596,124285,0,1755457158,13845.178643789994,-41.11553142000048,53052.738796800004 2025-08-17,18:59:20.000,229,11068558,124685,0,1755457159,13845.124753309989,-41.11553142000048,53052.68289984001 2025-08-17,18:59:21.000,229,11068599,124565,0,1755457160,13845.104544379989,-41.1296296799992,53052.63399000001 2025-08-17,18:59:22.000,229,11068519,124565,0,1755457161,13845.010236039998,-41.16487532999599,53052.592067280006 2025-08-17,18:59:23.000,229,11068513,124605,0,1755457162,13845.003499729988,-41.24946488999558,53052.55713168 2025-08-17,18:59:24.000,229,11068565,124285,0,1755457163,13844.990027109998,-41.31290705999709,53052.50822184 2025-08-17,18:59:25.000,229,11068532,124445,0,1755457164,13844.956345559993,-41.334054449995165,53052.43835064 2025-08-17,18:59:26.000,229,11068537,124285,0,1755457165,13844.922664010002,-41.418644010002026,53052.424376400006 2025-08-17,18:59:27.000,229,11068469,124125,0,1755457166,13844.963081870002,-41.48208617999626,53052.36847944001 2025-08-17,18:59:28.000,229,11068521,124205,0,1755457167,13844.969818179998,-41.46798791999754,53052.36847944001 2025-08-17,18:59:29.000,229,11068543,124445,0,1755457168,13844.990027109998,-41.54552834999777,53052.36149232 2025-08-17,18:59:30.000,229,11068555,124205,0,1755457169,13845.050653899998,-41.552577479997126,53052.36149232 2025-08-17,18:59:31.000,229,11068528,124485,0,1755457170,13845.111280689998,-41.63716703999671,53052.38245368 2025-08-17,18:59:32.000,229,11068443,124445,0,1755457171,13845.138225929993,-41.67946182000014,53052.32655672001 2025-08-17,18:59:33.000,229,11068493,124445,0,1755457172,13845.225797959989,-41.70765833999758,53052.29860824001 2025-08-17,18:59:34.000,229,11068475,124325,0,1755457173,13845.252743199999,-41.77110050999909,53052.31258248 2025-08-17,18:59:35.000,229,11068443,124285,0,1755457174,13845.340315229994,-41.799297029996524,53052.29860824001 2025-08-17,18:59:36.000,229,11068450,124565,0,1755457175,13845.35378785,-41.841591809999954,53052.27065976 2025-08-17,18:59:37.000,229,11068432,124685,0,1755457176,13845.35378785,-41.86978832999739,53052.24969840001 2025-08-17,18:59:38.000,229,11068443,124405,0,1755457177,13845.38746939999,-41.9332304999989,53052.20078856001 2025-08-17,18:59:39.000,229,11068398,124245,0,1755457178,13845.36726046999,-41.961427019996336,53052.2147628 2025-08-17,18:59:40.000,229,11068433,124245,0,1755457179,13845.38746939999,-41.968476149995695,53052.19380144 2025-08-17,18:59:41.000,229,11068488,124325,0,1755457180,13845.39420571,-42.067163970001275,53052.22174992 2025-08-17,18:59:42.000,229,11068476,124205,0,1755457181,13845.34705153999,-42.060114840001916,53052.17982720001 2025-08-17,18:59:43.000,229,11068416,124605,0,1755457182,13845.33357892,-42.13060613999551,53052.19380144 2025-08-17,18:59:44.000,229,11068420,124565,0,1755457183,13845.272952129999,-42.15880266000022,53052.11694312 2025-08-17,18:59:45.000,229,11068418,124445,0,1755457184,13845.225797959989,-42.186999179997656,53052.13091736001 2025-08-17,18:59:46.000,229,11068414,124485,0,1755457185,13845.225797959989,-42.29273612999532,53052.10995600001 2025-08-17,18:59:47.000,229,11068426,124645,0,1755457186,13845.198852719994,-42.22929396000109,53052.088994640006 2025-08-17,18:59:48.000,229,11068414,124325,0,1755457187,13845.158434859994,-42.26453960999788,53052.12393024 2025-08-17,18:59:49.000,229,11068404,124285,0,1755457188,13845.138225929993,-42.25749047999852,53052.0750204 2025-08-17,18:59:50.000,229,11068417,124125,0,1755457189,13845.124753309989,-42.22224483000173,53052.10995600001 2025-08-17,18:59:51.000,229,11068437,124165,0,1755457190,13845.111280689998,-42.25749047999852,53052.04707192 2025-08-17,18:59:52.000,229,11068407,124405,0,1755457191,13845.070862829998,-42.250441349999164,53052.10995600001 2025-08-17,18:59:53.000,229,11068434,124365,0,1755457192,13845.010236039998,-42.26453960999788,53052.12393024 2025-08-17,18:59:54.000,229,11068401,124285,0,1755457193,13845.003499729988,-42.250441349999164,53052.09598176 2025-08-17,18:59:55.000,229,11068382,124125,0,1755457194,13844.969818179998,-42.27158873999724,53052.10995600001 2025-08-17,18:59:56.000,229,11068382,124325,0,1755457195,13844.963081870002,-42.27158873999724,53052.068033280004 2025-08-17,18:59:57.000,229,11068404,124485,0,1755457196,13844.963081870002,-42.201097439996374,53052.10296888 2025-08-17,18:59:58.000,229,11068430,124365,0,1755457197,13845.016972349993,-42.201097439996374,53052.15187872 2025-08-17,18:59:59.000,229,11068413,124285,0,1755457198,13845.064126519988,-42.201097439996374,53052.15187872 2025-08-17,19:00:00.000,229,11068387,124285,0,1755457199,13845.070862829998,-42.15175353000086,53052.17284008 2025-08-17,19:00:01.000,229,11068455,124325,0,1755457200,13845.050653899998,-42.16585178999958,53052.17284008 2025-08-17,19:00:02.000,229,11068404,124405,0,1755457201,13845.158434859994,-42.194048309997015,53052.20078856001 2025-08-17,19:00:03.000,229,11068416,124645,0,1755457202,13845.111280689998,-42.20814656999573,53052.17284008 2025-08-17,19:00:04.000,229,11068402,124365,0,1755457203,13845.124753309989,-42.29273612999532,53052.11694312 2025-08-17,19:00:05.000,229,11068391,124125,0,1755457204,13845.138225929993,-42.370276559995546,53052.10995600001 2025-08-17,19:00:06.000,229,11068402,125645,0,1755457205,13845.104544379989,-42.38437482000154,53052.04707192 2025-08-17,19:00:07.000,229,11068401,125125,0,1755457206,13845.091071759998,-42.461915250001766,53051.99117496001 2025-08-17,19:00:08.000,229,11068384,124965,0,1755457207,13845.097808069993,-42.51125915999728,53051.94226512001 2025-08-17,19:00:09.000,229,11068354,124965,0,1755457208,13845.057390209993,-42.58879958999751,53051.921303760006 2025-08-17,19:00:10.000,229,11068379,125325,0,1755457209,13845.023708659988,-42.63109437000094,53051.92829088 2025-08-17,19:00:11.000,229,11068385,125045,0,1755457210,13844.983290800003,-42.708634800001164,53051.802522720005 2025-08-17,19:00:12.000,229,11068386,125085,0,1755457211,13844.841828290002,-42.86371566000162,53051.71867728 2025-08-17,19:00:13.000,229,11068353,125045,0,1755457212,13844.821619360002,-42.96240347999992,53051.634831840005 2025-08-17,19:00:14.000,229,11068330,124965,0,1755457213,13844.760992570002,-43.061091299998225,53051.55797352001 2025-08-17,19:00:15.000,229,11068305,124925,0,1755457214,13844.700365780001,-43.096336950002296,53051.47412808 2025-08-17,19:00:16.000,229,11068337,125325,0,1755457215,13844.659947920001,-43.20207389999996,53051.39028264001 2025-08-17,19:00:17.000,229,11068305,125245,0,1755457216,13844.599321130001,-43.279614330000186,53051.35534704 2025-08-17,19:00:18.000,229,11068305,124925,0,1755457217,13844.531958029991,-43.37125301999913,53051.25752736 2025-08-17,19:00:19.000,229,11068250,124925,0,1755457218,13844.45112230999,-43.413547799995285,53051.18765616 2025-08-17,19:00:20.000,229,11068255,125285,0,1755457219,13844.383759209995,-43.48403909999615,53051.15272056001 2025-08-17,19:00:21.000,229,11068263,125005,0,1755457220,13844.302923489995,-43.58977605000109,53051.07586224001 2025-08-17,19:00:22.000,229,11068264,124325,0,1755457221,13844.201878839995,-43.71666038999683,53050.9920168 2025-08-17,19:00:23.000,229,11068218,125125,0,1755457222,13844.094097879999,-43.79420081999706,53050.894197120004 2025-08-17,19:00:24.000,229,11068144,125285,0,1755457223,13843.993053229999,-43.899937770002,53050.75445472 2025-08-17,19:00:25.000,229,11068188,124765,0,1755457224,13843.844854409988,-44.06206776000181,53050.65663504 2025-08-17,19:00:26.000,229,11068144,124925,0,1755457225,13843.804436549988,-44.153706450000755,53050.56580248 2025-08-17,19:00:27.000,229,11068212,124925,0,1755457226,13843.710128209997,-44.26649252999778,53050.49593128 2025-08-17,19:00:28.000,229,11068170,125165,0,1755457227,13843.669710349997,-44.35108208999736,53050.391124480004 2025-08-17,19:00:29.000,229,11068136,124965,0,1755457228,13843.629292489997,-44.40747512999951,53050.363176000006 2025-08-17,19:00:30.000,229,11068116,124925,0,1755457229,13843.555193079992,-44.449769909995666,53050.293304800005 2025-08-17,19:00:31.000,229,11068116,125205,0,1755457230,13843.481093670001,-44.555506860000605,53050.23042072 2025-08-17,19:00:32.000,229,11068114,124285,0,1755457231,13843.427203189996,-44.64714554999955,53050.16753664001 2025-08-17,19:00:33.000,229,11068109,124965,0,1755457232,13843.386785329996,-44.72468597999978,53050.11862680001 2025-08-17,19:00:34.000,229,11068054,124965,0,1755457233,13843.346367469996,-44.84452118999616,53050.04875560001 2025-08-17,19:00:35.000,229,11068111,125285,0,1755457234,13843.27900437,-44.87976684000023,53050.01382 2025-08-17,19:00:36.000,229,11068085,125085,0,1755457235,13843.204904959995,-44.922061619996384,53049.96491016 2025-08-17,19:00:37.000,229,11068062,124925,0,1755457236,13843.225113889996,-44.957307270000456,53049.97189728 2025-08-17,19:00:38.000,229,11068066,125245,0,1755457237,13843.23858651,-44.99255291999725,53049.95093592001 2025-08-17,19:00:39.000,229,11068070,125165,0,1755457238,13843.19816865,-45.03484770000068,53049.92997456001 2025-08-17,19:00:40.000,229,11068031,125125,0,1755457239,13843.15775079,-45.0489459599994,53049.92298744 2025-08-17,19:00:41.000,229,11068095,124485,0,1755457240,13843.13754186,-44.964356399999815,53049.91600032 2025-08-17,19:00:42.000,229,11068077,124285,0,1755457241,13843.17795972,-45.00665117999597,53049.888051840004 2025-08-17,19:00:43.000,229,11068062,125125,0,1755457242,13843.17122340999,-44.98550378999789,53049.88106472001 2025-08-17,19:00:44.000,229,11068111,124365,0,1755457243,13843.204904959995,-44.915012489997025,53049.9439488 2025-08-17,19:00:45.000,229,11068103,124485,0,1755457244,13843.245322819996,-44.85157031999552,53050.006832880004 2025-08-17,19:00:46.000,229,11068122,124445,0,1755457245,13843.33963116,-44.76698075999593,53050.0836912 2025-08-17,19:00:47.000,229,11068138,124805,0,1755457246,13843.359840090001,-44.76698075999593,53050.14657528001 2025-08-17,19:00:48.000,229,11068114,124525,0,1755457247,13843.413730569991,-44.71763685000042,53050.18849800001 2025-08-17,19:00:49.000,229,11068121,124365,0,1755457248,13843.400257950001,-44.745833369997854,53050.14657528001 2025-08-17,19:00:50.000,229,11068125,124445,0,1755457249,13843.33963116,-44.82337379999808,53050.09766544001 2025-08-17,19:00:51.000,229,11068128,124485,0,1755457250,13843.21837758,-44.9361598799951,53049.95093592001 2025-08-17,19:00:52.000,229,11068074,124445,0,1755457251,13843.15101447999,-44.99255291999725,53049.92997456001 2025-08-17,19:00:53.000,229,11068089,124725,0,1755457252,13843.04996982999,-45.06304421999812,53049.83215488001 2025-08-17,19:00:54.000,229,11068064,124325,0,1755457253,13843.00955196999,-45.16878116999578,53049.72734808 2025-08-17,19:00:55.000,229,11068020,124685,0,1755457254,13842.86808945999,-45.23927246999665,53049.671451120004 2025-08-17,19:00:56.000,229,11068082,124605,0,1755457255,13842.881562079994,-45.330911159995594,53049.64350264001 2025-08-17,19:00:57.000,229,11068044,124445,0,1755457256,13842.861353149994,-45.33796029000223,53049.66446400001 2025-08-17,19:00:58.000,229,11068030,124205,0,1755457257,13842.861353149994,-45.33796029000223,53049.63651552 2025-08-17,19:00:59.000,229,11068039,124485,0,1755457258,13842.820935289994,-45.35910768000031,53049.65048976 2025-08-17,19:01:00.000,229,11068068,124365,0,1755457259,13842.86808945999,-45.373205939999025,53049.65048976 2025-08-17,19:01:01.000,229,11068071,124445,0,1755457260,13842.901771009994,-45.41550071999518,53049.671451120004 2025-08-17,19:01:02.000,229,11068009,124445,0,1755457261,13842.92871624999,-45.44369723999989,53049.74830944 2025-08-17,19:01:03.000,229,11068069,124485,0,1755457262,13842.88829838999,-45.47894288999669,53049.622541280005 2025-08-17,19:01:04.000,229,11068020,124645,0,1755457263,13842.90850731999,-45.5071394100014,53049.65048976 2025-08-17,19:01:05.000,229,11068057,124445,0,1755457264,13842.91524363,-45.598778100000345,53049.63651552 2025-08-17,19:01:06.000,229,11068061,124565,0,1755457265,13842.895034699999,-45.62697461999778,53049.66446400001 2025-08-17,19:01:07.000,229,11068024,124245,0,1755457266,13842.854616839999,-45.66222027000185,53049.59459280001 2025-08-17,19:01:08.000,229,11068019,124325,0,1755457267,13842.82767159999,-45.7538589600008,53049.524721600006 2025-08-17,19:01:09.000,229,11068040,124845,0,1755457268,13842.773781119999,-45.79615373999695,53049.49677312001 2025-08-17,19:01:10.000,229,11068061,124325,0,1755457269,13842.760308499994,-45.81025199999567,53049.51773448001 2025-08-17,19:01:11.000,229,11068058,124485,0,1755457270,13842.686209089989,-45.817301130002306,53049.46183752 2025-08-17,19:01:12.000,229,11067972,124645,0,1755457271,13842.598637059993,-45.92303807999997,53049.47581176001 2025-08-17,19:01:13.000,229,11068020,124725,0,1755457272,13842.531273959998,-45.958283729996765,53049.39196632 2025-08-17,19:01:14.000,229,11068037,124485,0,1755457273,13842.457174549992,-45.97238198999548,53049.336069360004 2025-08-17,19:01:15.000,229,11067998,124485,0,1755457274,13842.383075140002,-46.007627639999555,53049.30113376 2025-08-17,19:01:16.000,229,11068013,124645,0,1755457275,13842.329184659997,-46.02172589999827,53049.29414664 2025-08-17,19:01:17.000,229,11068015,124445,0,1755457276,13842.295503109992,-46.02172589999827,53049.287159520005 2025-08-17,19:01:18.000,229,11067991,124365,0,1755457277,13842.241612630001,-46.02877502999763,53049.34305648 2025-08-17,19:01:19.000,229,11068014,124285,0,1755457278,13842.187722149996,-46.014676769998914,53049.315108 2025-08-17,19:01:20.000,229,11068006,124485,0,1755457279,13842.174249529991,-46.02172589999827,53049.30812088001 2025-08-17,19:01:21.000,229,11067997,124605,0,1755457280,13842.127095359996,-46.02877502999763,53049.32209512 2025-08-17,19:01:22.000,229,11067990,124645,0,1755457281,13842.073204879991,-46.08516806999978,53049.287159520005 2025-08-17,19:01:23.000,229,11067985,124285,0,1755457282,13842.026050709996,-46.11336458999722,53049.26619816 2025-08-17,19:01:24.000,229,11067992,124485,0,1755457283,13841.95195129999,-46.11336458999722,53049.27318528 2025-08-17,19:01:25.000,229,11068016,124485,0,1755457284,13841.965423919995,-46.14861024000129,53049.238249680006 2025-08-17,19:01:26.000,229,11067987,124525,0,1755457285,13841.93847868,-46.183855889998085,53049.16139136001 2025-08-17,19:01:27.000,229,11068042,124285,0,1755457286,13841.95195129999,-46.190905019997444,53049.189339840006 2025-08-17,19:01:28.000,229,11067963,124525,0,1755457287,13841.95868761,-46.197954149996804,53049.14043000001 2025-08-17,19:01:29.000,229,11067971,124165,0,1755457288,13842.005841779996,-46.190905019997444,53049.168378480004 2025-08-17,19:01:30.000,229,11067993,124285,0,1755457289,13842.05299594999,-46.16270850000001,53049.168378480004 2025-08-17,19:01:31.000,229,11067983,124405,0,1755457290,13842.07994119,-46.127462849995936,53049.238249680006 2025-08-17,19:01:32.000,229,11067942,124285,0,1755457291,13842.10015012,-46.0992663299985,53049.287159520005 2025-08-17,19:01:33.000,229,11068038,124285,0,1755457292,13842.093413809991,-46.09221719999914,53049.23126256001 2025-08-17,19:01:34.000,229,11067993,124365,0,1755457293,13842.180985840001,-46.10631545999786,53049.32209512 2025-08-17,19:01:35.000,229,11068041,124085,0,1755457294,13842.194458459991,-46.10631545999786,53049.32209512 2025-08-17,19:01:36.000,229,11068026,124405,0,1755457295,13842.187722149996,-46.10631545999786,53049.336069360004 2025-08-17,19:01:37.000,229,11067992,124125,0,1755457296,13842.214667389992,-46.09221719999914,53049.39895344001 2025-08-17,19:01:38.000,229,11068010,124365,0,1755457297,13842.207931079996,-46.11336458999722,53049.32209512 2025-08-17,19:01:39.000,229,11068024,124485,0,1755457298,13842.167513219996,-46.15565937000065,53049.28017240001 2025-08-17,19:01:40.000,229,11067990,124285,0,1755457299,13842.160776910001,-46.15565937000065,53049.37100496 2025-08-17,19:01:41.000,229,11068029,124445,0,1755457300,13842.12035905,-46.176806759998726,53049.26619816 2025-08-17,19:01:42.000,229,11068022,124325,0,1755457301,13842.01257808999,-46.24729805999959,53049.29414664 2025-08-17,19:01:43.000,229,11067984,124005,0,1755457302,13841.965423919995,-46.21910154000216,53049.238249680006 2025-08-17,19:01:44.000,229,11067990,124565,0,1755457303,13841.95195129999,-46.21910154000216,53049.15440424 2025-08-17,19:01:45.000,229,11068000,124365,0,1755457304,13841.945214989995,-46.28254370999639,53049.168378480004 2025-08-17,19:01:46.000,229,11067946,124205,0,1755457305,13841.93174236999,-46.30369110000174,53049.22427544 2025-08-17,19:01:47.000,229,11067921,124325,0,1755457306,13841.87785189,-46.33893674999854,53049.19632696 2025-08-17,19:01:48.000,229,11067954,124245,0,1755457307,13841.87111557999,-46.31778936000046,53049.1753656 2025-08-17,19:01:49.000,229,11067992,124125,0,1755457308,13841.87111557999,-46.32483848999982,53049.1753656 2025-08-17,19:01:50.000,229,11067953,124365,0,1755457309,13841.823961409995,-46.33893674999854,53049.12645576 2025-08-17,19:01:51.000,229,11067964,124645,0,1755457310,13841.79027985999,-46.38828066000133,53049.18235272001 2025-08-17,19:01:52.000,229,11067968,124325,0,1755457311,13841.783543549995,-46.423526309998124,53049.1753656 2025-08-17,19:01:53.000,229,11067956,124125,0,1755457312,13841.79701617,-46.423526309998124,53049.16139136001 2025-08-17,19:01:54.000,229,11067968,124525,0,1755457313,13841.72965306999,-46.38828066000133,53049.09850728 2025-08-17,19:01:55.000,229,11067948,123885,0,1755457314,13841.77007092999,-46.39532979000069,53049.15440424 2025-08-17,19:01:56.000,229,11067974,124365,0,1755457315,13841.763334619995,-46.40237892000005,53049.14043000001 2025-08-17,19:01:57.000,229,11067981,124205,0,1755457316,13841.77007092999,-46.45172282999556,53049.189339840006 2025-08-17,19:01:58.000,229,11067953,124205,0,1755457317,13841.763334619995,-46.43762456999684,53049.1753656 2025-08-17,19:01:59.000,229,11067984,124325,0,1755457318,13841.77680724,-46.409428049999406,53049.18235272001 2025-08-17,19:02:00.000,229,11067962,124125,0,1755457319,13841.77007092999,-46.43762456999684,53049.19632696 2025-08-17,19:02:01.000,229,11067913,124485,0,1755457320,13841.79027985999,-46.416477179998765,53049.15440424 2025-08-17,19:02:02.000,229,11068007,124445,0,1755457321,13841.8172251,-46.45172282999556,53049.15440424 2025-08-17,19:02:03.000,229,11067997,124325,0,1755457322,13841.823961409995,-46.47991935000027,53049.14043000001 2025-08-17,19:02:04.000,229,11067994,124485,0,1755457323,13841.8172251,-46.43057543999748,53049.14043000001 2025-08-17,19:02:05.000,229,11067962,124325,0,1755457324,13841.89806082,-46.43762456999684,53049.14043000001 2025-08-17,19:02:06.000,229,11067944,124645,0,1755457325,13841.91153343999,-46.416477179998765,53049.21030120001 2025-08-17,19:02:07.000,229,11067931,124285,0,1755457326,13841.945214989995,-46.38828066000133,53049.189339840006 2025-08-17,19:02:08.000,229,11067934,124325,0,1755457327,13841.99910547,-46.374182399995334,53049.23126256001 2025-08-17,19:02:09.000,229,11068018,124485,0,1755457328,13842.05299594999,-46.360084139996616,53049.23126256001 2025-08-17,19:02:10.000,229,11067928,124565,0,1755457329,13842.10015012,-46.35303500999726,53049.25222392 2025-08-17,19:02:11.000,229,11067935,124325,0,1755457330,13842.12035905,-46.3459858799979,53049.26619816 2025-08-17,19:02:12.000,229,11067953,124485,0,1755457331,13842.140567980001,-46.374182399995334,53049.29414664 2025-08-17,19:02:13.000,229,11067924,124565,0,1755457332,13842.180985840001,-46.40237892000005,53049.28017240001 2025-08-17,19:02:14.000,229,11067985,124165,0,1755457333,13842.174249529991,-46.33188761999918,53049.26619816 2025-08-17,19:02:15.000,229,11067959,124525,0,1755457334,13842.214667389992,-46.43057543999748,53049.26619816 2025-08-17,19:02:16.000,229,11067956,124405,0,1755457335,13842.248348939997,-46.38828066000133,53049.2452368 2025-08-17,19:02:17.000,229,11067943,124245,0,1755457336,13842.275294179992,-46.40237892000005,53049.18235272001 2025-08-17,19:02:18.000,229,11067987,124125,0,1755457337,13842.288766799997,-46.416477179998765,53049.27318528 2025-08-17,19:02:19.000,229,11067924,124765,0,1755457338,13842.329184659997,-46.43762456999684,53049.25222392 2025-08-17,19:02:20.000,229,11067961,124245,0,1755457339,13842.369602519997,-46.423526309998124,53049.25222392 2025-08-17,19:02:21.000,229,11067984,124325,0,1755457340,13842.423493000002,-46.43762456999684,53049.315108 2025-08-17,19:02:22.000,229,11067993,124485,0,1755457341,13842.403284070002,-46.4446736999962,53049.30812088001 2025-08-17,19:02:23.000,229,11067944,124285,0,1755457342,13842.443701930002,-46.45172282999556,53049.34305648 2025-08-17,19:02:24.000,229,11067982,124325,0,1755457343,13842.436965619992,-46.4446736999962,53049.287159520005 2025-08-17,19:02:25.000,229,11067942,124285,0,1755457344,13842.450438239997,-46.416477179998765,53049.336069360004 2025-08-17,19:02:26.000,229,11067944,124525,0,1755457345,13842.450438239997,-46.43762456999684,53049.34305648 2025-08-17,19:02:27.000,229,11067956,124205,0,1755457346,13842.450438239997,-46.458771960002196,53049.35004360001 2025-08-17,19:02:28.000,229,11067976,124645,0,1755457347,13842.416756689992,-46.458771960002196,53049.36401784 2025-08-17,19:02:29.000,229,11067983,124485,0,1755457348,13842.389811449997,-46.45172282999556,53049.35004360001 2025-08-17,19:02:30.000,229,11067971,124165,0,1755457349,13842.416756689992,-46.458771960002196,53049.43388904 2025-08-17,19:02:31.000,229,11067930,124405,0,1755457350,13842.329184659997,-46.458771960002196,53049.39196632 2025-08-17,19:02:32.000,229,11067962,124445,0,1755457351,13842.322448350002,-46.50811586999771,53049.44786328001 2025-08-17,19:02:33.000,229,11067942,124525,0,1755457352,13842.315712039992,-46.50811586999771,53049.39895344001 2025-08-17,19:02:34.000,229,11068028,124405,0,1755457353,13842.302239420002,-46.49401760999899,53049.357030720006 2025-08-17,19:02:35.000,229,11067947,124205,0,1755457354,13842.282030490001,-46.51516499999707,53049.32209512 2025-08-17,19:02:36.000,229,11067982,124685,0,1755457355,13842.248348939997,-46.50106673999835,53049.27318528 2025-08-17,19:02:37.000,229,11067949,124285,0,1755457356,13842.241612630001,-46.52221412999643,53049.30812088001 2025-08-17,19:02:38.000,229,11067918,124365,0,1755457357,13842.201194770001,-46.54336152000178,53049.32908224001 2025-08-17,19:02:39.000,229,11068005,124565,0,1755457358,13842.207931079996,-46.56450890999986,53049.25222392 2025-08-17,19:02:40.000,229,11067966,124285,0,1755457359,13842.194458459991,-46.51516499999707,53049.25921104001 2025-08-17,19:02:41.000,229,11067947,124285,0,1755457360,13842.201194770001,-46.5574597800005,53049.30113376 2025-08-17,19:02:42.000,229,11067990,124405,0,1755457361,13842.180985840001,-46.599754559996654,53049.36401784 2025-08-17,19:02:43.000,229,11067972,124365,0,1755457362,13842.268557869997,-46.585656299997936,53049.30113376 2025-08-17,19:02:44.000,229,11068005,124845,0,1755457363,13842.275294179992,-46.62795108000137,53049.287159520005 2025-08-17,19:02:45.000,229,11067951,124285,0,1755457364,13842.302239420002,-46.61385281999537,53049.28017240001 2025-08-17,19:02:46.000,229,11067972,124485,0,1755457365,13842.288766799997,-46.62795108000137,53049.29414664 2025-08-17,19:02:47.000,229,11067983,124285,0,1755457366,13842.288766799997,-46.599754559996654,53049.30113376 2025-08-17,19:02:48.000,229,11068008,124125,0,1755457367,13842.342657280002,-46.585656299997936,53049.315108 2025-08-17,19:02:49.000,229,11067985,124445,0,1755457368,13842.423493000002,-46.60680368999601,53049.336069360004 2025-08-17,19:02:50.000,229,11067965,124165,0,1755457369,13842.443701930002,-46.60680368999601,53049.35004360001 2025-08-17,19:02:51.000,229,11067959,124445,0,1755457370,13842.511065029998,-46.57860716999858,53049.37799208001 2025-08-17,19:02:52.000,229,11067987,124485,0,1755457371,13842.504328720002,-46.5574597800005,53049.39895344001 2025-08-17,19:02:53.000,229,11068028,124325,0,1755457372,13842.524537650002,-46.592705429997295,53049.37799208001 2025-08-17,19:02:54.000,229,11067996,124405,0,1755457373,13842.544746580003,-46.57860716999858,53049.36401784 2025-08-17,19:02:55.000,229,11067983,124645,0,1755457374,13842.605373369988,-46.54336152000178,53049.454850400005 2025-08-17,19:02:56.000,229,11068010,124325,0,1755457375,13842.632318609998,-46.56450890999986,53049.43388904 2025-08-17,19:02:57.000,229,11067985,124245,0,1755457376,13842.612109679998,-46.52221412999643,53049.46183752 2025-08-17,19:02:58.000,229,11067966,124045,0,1755457377,13842.625582299988,-46.54336152000178,53049.454850400005 2025-08-17,19:02:59.000,229,11067960,124165,0,1755457378,13842.632318609998,-46.52221412999643,53049.44087616 2025-08-17,19:03:00.000,229,11068039,124205,0,1755457379,13842.612109679998,-46.50811586999771,53049.524721600006 2025-08-17,19:03:01.000,229,11068012,124325,0,1755457380,13842.639054919993,-46.51516499999707,53049.51074736 2025-08-17,19:03:02.000,229,11068025,124245,0,1755457381,13842.666000159988,-46.50106673999835,53049.503760240004 2025-08-17,19:03:03.000,229,11067961,124365,0,1755457382,13842.652527539998,-46.472870220000914,53049.524721600006 2025-08-17,19:03:04.000,229,11068006,124645,0,1755457383,13842.706418019989,-46.4446736999962,53049.51773448001 2025-08-17,19:03:05.000,229,11068005,124445,0,1755457384,13842.706418019989,-46.4446736999962,53049.58061856 2025-08-17,19:03:06.000,229,11068079,124565,0,1755457385,13842.719890639994,-46.50106673999835,53049.56664432001 2025-08-17,19:03:07.000,229,11068016,124365,0,1755457386,13842.706418019989,-46.50106673999835,53049.552670080004 2025-08-17,19:03:08.000,229,11067999,124485,0,1755457387,13842.692945399998,-46.52221412999643,53049.59459280001 2025-08-17,19:03:09.000,229,11067985,124325,0,1755457388,13842.713154329998,-46.48696847999963,53049.58760568 2025-08-17,19:03:10.000,229,11068061,124325,0,1755457389,13842.699681709993,-46.55041065000114,53049.60856704 2025-08-17,19:03:11.000,229,11068042,124645,0,1755457390,13842.733363259998,-46.47991935000027,53049.60856704 2025-08-17,19:03:12.000,229,11068031,124645,0,1755457391,13842.767044809989,-46.54336152000178,53049.59459280001 2025-08-17,19:03:13.000,229,11068049,124045,0,1755457392,13842.780517429994,-46.57155803999922,53049.66446400001 2025-08-17,19:03:14.000,229,11068031,124485,0,1755457393,13842.82767159999,-46.54336152000178,53049.6993996 2025-08-17,19:03:15.000,229,11067983,124365,0,1755457394,13842.874825769999,-46.52221412999643,53049.67843824 2025-08-17,19:03:16.000,229,11068009,124245,0,1755457395,13842.881562079994,-46.57860716999858,53049.71337384001 2025-08-17,19:03:17.000,229,11068019,124245,0,1755457396,13842.942188869994,-46.62795108000137,53049.741322320006 2025-08-17,19:03:18.000,229,11068019,124285,0,1755457397,13842.96913410999,-46.61385281999537,53049.73433520001 2025-08-17,19:03:19.000,229,11068081,124285,0,1755457398,13842.96913410999,-46.642049340000085,53049.741322320006 2025-08-17,19:03:20.000,229,11067978,124525,0,1755457399,13843.00955196999,-46.68434411999624,53049.7692708 2025-08-17,19:03:21.000,229,11068024,124645,0,1755457400,13843.002815659995,-46.71254064000095,53049.76228368001 2025-08-17,19:03:22.000,229,11068013,124405,0,1755457401,13843.043233519995,-46.67024585999752,53049.74830944 2025-08-17,19:03:23.000,229,11068058,124325,0,1755457402,13843.04996982999,-46.6913932499956,53049.7692708 2025-08-17,19:03:24.000,229,11068004,124445,0,1755457403,13843.04996982999,-46.649098469999444,53049.839142000004 2025-08-17,19:03:25.000,229,11068048,124205,0,1755457404,13843.103860309995,-46.6913932499956,53049.83215488001 2025-08-17,19:03:26.000,229,11067984,124525,0,1755457405,13843.09038768999,-46.6561475999988,53049.7692708 2025-08-17,19:03:27.000,229,11068042,124205,0,1755457406,13843.11733293,-46.649098469999444,53049.839142000004 2025-08-17,19:03:28.000,229,11068050,124445,0,1755457407,13843.164487099995,-46.635000210000726,53049.89503896 2025-08-17,19:03:29.000,229,11068029,124245,0,1755457408,13843.17795972,-46.62795108000137,53049.909013200006 2025-08-17,19:03:30.000,229,11068043,124765,0,1755457409,13843.21164126999,-46.649098469999444,53049.97888440001 2025-08-17,19:03:31.000,229,11068023,124365,0,1755457410,13843.184696029995,-46.61385281999537,53049.97189728 2025-08-17,19:03:32.000,229,11068050,124365,0,1755457411,13843.23858651,-46.62795108000137,53049.97189728 2025-08-17,19:03:33.000,229,11067996,124605,0,1755457412,13843.25205912999,-46.585656299997936,53049.96491016 2025-08-17,19:03:34.000,229,11068066,124485,0,1755457413,13843.204904959995,-46.62795108000137,53049.9439488 2025-08-17,19:03:35.000,229,11068051,124005,0,1755457414,13843.292476989991,-46.585656299997936,53049.97888440001 2025-08-17,19:03:36.000,229,11068040,124405,0,1755457415,13843.285740679996,-46.57155803999922,53050.03478136 2025-08-17,19:03:37.000,229,11068057,124405,0,1755457416,13843.305949609996,-46.56450890999986,53050.09766544001 2025-08-17,19:03:38.000,229,11068048,124285,0,1755457417,13843.27900437,-46.592705429997295,53050.09766544001 2025-08-17,19:03:39.000,229,11068066,124525,0,1755457418,13843.31942223,-46.5574597800005,53050.13260104 2025-08-17,19:03:40.000,229,11068008,124325,0,1755457419,13843.332894849991,-46.5574597800005,53050.11163968 2025-08-17,19:03:41.000,229,11068093,124285,0,1755457420,13843.359840090001,-46.536312389995146,53050.0836912 2025-08-17,19:03:42.000,229,11068105,124445,0,1755457421,13843.33963116,-46.52221412999643,53050.11862680001 2025-08-17,19:03:43.000,229,11068026,124045,0,1755457422,13843.346367469996,-46.536312389995146,53050.13958816 2025-08-17,19:03:44.000,229,11068068,124685,0,1755457423,13843.353103779991,-46.50106673999835,53050.1535624 2025-08-17,19:03:45.000,229,11068028,124125,0,1755457424,13843.386785329996,-46.54336152000178,53050.125613920005 2025-08-17,19:03:46.000,229,11068013,124485,0,1755457425,13843.346367469996,-46.52221412999643,53050.14657528001 2025-08-17,19:03:47.000,229,11068056,124285,0,1755457426,13843.359840090001,-46.536312389995146,53050.125613920005 2025-08-17,19:03:48.000,229,11068037,124405,0,1755457427,13843.312685919991,-46.55041065000114,53050.11862680001 2025-08-17,19:03:49.000,229,11068040,124485,0,1755457428,13843.2992133,-46.51516499999707,53050.16753664001 2025-08-17,19:03:50.000,229,11068110,124445,0,1755457429,13843.380049020001,-46.54336152000178,53050.16054952 2025-08-17,19:03:51.000,229,11068048,124245,0,1755457430,13843.406994259996,-46.50106673999835,53050.16753664001 2025-08-17,19:03:52.000,229,11068021,124405,0,1755457431,13843.386785329996,-46.54336152000178,53050.20945936 2025-08-17,19:03:53.000,229,11068063,124285,0,1755457432,13843.406994259996,-46.55041065000114,53050.21644648001 2025-08-17,19:03:54.000,229,11068023,124525,0,1755457433,13843.413730569991,-46.51516499999707,53050.223433600004 2025-08-17,19:03:55.000,229,11068022,124205,0,1755457434,13843.427203189996,-46.50106673999835,53050.223433600004 2025-08-17,19:03:56.000,229,11068031,124645,0,1755457435,13843.447412119996,-46.50106673999835,53050.30029192 2025-08-17,19:03:57.000,229,11068082,124285,0,1755457436,13843.460884740001,-46.52221412999643,53050.31426616001 2025-08-17,19:03:58.000,229,11068034,124285,0,1755457437,13843.467621049997,-46.52926325999579,53050.27234344 2025-08-17,19:03:59.000,229,11068029,124285,0,1755457438,13843.454148429992,-46.52221412999643,53050.31426616001 2025-08-17,19:04:00.000,229,11068076,124285,0,1755457439,13843.541720460002,-46.55041065000114,53050.32125328 2025-08-17,19:04:01.000,229,11068100,124565,0,1755457440,13843.534984149992,-46.57155803999922,53050.2583692 2025-08-17,19:04:02.000,229,11068077,124285,0,1755457441,13843.575402009992,-46.592705429997295,53050.293304800005 2025-08-17,19:04:03.000,229,11068116,124485,0,1755457442,13843.609083559997,-46.635000210000726,53050.30727904 2025-08-17,19:04:04.000,229,11068018,124285,0,1755457443,13843.588874629997,-46.61385281999537,53050.30029192 2025-08-17,19:04:05.000,229,11068049,124485,0,1755457444,13843.602347250002,-46.599754559996654,53050.30029192 2025-08-17,19:04:06.000,229,11068074,124565,0,1755457445,13843.629292489997,-46.635000210000726,53050.3282404 2025-08-17,19:04:07.000,229,11068025,124645,0,1755457446,13843.588874629997,-46.6561475999988,53050.31426616001 2025-08-17,19:04:08.000,229,11068059,124445,0,1755457447,13843.595610939992,-46.57860716999858,53050.363176000006 2025-08-17,19:04:09.000,229,11067965,124285,0,1755457448,13843.595610939992,-46.62795108000137,53050.30029192 2025-08-17,19:04:10.000,229,11068118,124365,0,1755457449,13843.575402009992,-46.66319672999816,53050.293304800005 2025-08-17,19:04:11.000,229,11068066,124125,0,1755457450,13843.534984149992,-46.599754559996654,53050.342214640004 2025-08-17,19:04:12.000,229,11068035,124245,0,1755457451,13843.501302600002,-46.649098469999444,53050.32125328 2025-08-17,19:04:13.000,229,11068046,124325,0,1755457452,13843.474357359992,-46.62795108000137,53050.3282404 2025-08-17,19:04:14.000,229,11067995,124245,0,1755457453,13843.440675810001,-46.6561475999988,53050.27933056 2025-08-17,19:04:15.000,229,11068069,124485,0,1755457454,13843.413730569991,-46.60680368999601,53050.3282404 2025-08-17,19:04:16.000,229,11068075,124445,0,1755457455,13843.353103779991,-46.599754559996654,53050.34920176 2025-08-17,19:04:17.000,229,11068088,124285,0,1755457456,13843.353103779991,-46.60680368999601,53050.3282404 2025-08-17,19:04:18.000,229,11067997,124405,0,1755457457,13843.326158539996,-46.5574597800005,53050.27234344 2025-08-17,19:04:19.000,229,11068081,124565,0,1755457458,13843.2992133,-46.54336152000178,53050.27933056 2025-08-17,19:04:20.000,229,11068082,124325,0,1755457459,13843.265531749996,-46.56450890999986,53050.30029192 2025-08-17,19:04:21.000,229,11068047,124125,0,1755457460,13843.31942223,-46.56450890999986,53050.293304800005 2025-08-17,19:04:22.000,229,11068053,124445,0,1755457461,13843.265531749996,-46.57155803999922,53050.31426616001 2025-08-17,19:04:23.000,229,11068094,123925,0,1755457462,13843.305949609996,-46.54336152000178,53050.33522752001 2025-08-17,19:04:24.000,229,11068057,124005,0,1755457463,13843.305949609996,-46.57860716999858,53050.32125328 2025-08-17,19:04:25.000,229,11068066,124485,0,1755457464,13843.292476989991,-46.56450890999986,53050.32125328 2025-08-17,19:04:26.000,229,11068079,124365,0,1755457465,13843.292476989991,-46.61385281999537,53050.34920176 2025-08-17,19:04:27.000,229,11068013,124645,0,1755457466,13843.312685919991,-46.642049340000085,53050.30029192 2025-08-17,19:04:28.000,229,11068047,124405,0,1755457467,13843.393521639991,-46.698442380002234,53050.28631768001 2025-08-17,19:04:29.000,229,11068027,124485,0,1755457468,13843.366576399996,-46.73368802999903,53050.30029192 2025-08-17,19:04:30.000,229,11068091,124285,0,1755457469,13843.447412119996,-46.75483541999711,53050.37016312 2025-08-17,19:04:31.000,229,11068068,124285,0,1755457470,13843.454148429992,-46.79008107000118,53050.363176000006 2025-08-17,19:04:32.000,229,11068054,124285,0,1755457471,13843.460884740001,-46.85352323999541,53050.28631768001 2025-08-17,19:04:33.000,229,11068064,124485,0,1755457472,13843.481093670001,-46.79008107000118,53050.3282404 2025-08-17,19:04:34.000,229,11068080,124445,0,1755457473,13843.508038909997,-46.84647410999605,53050.31426616001 2025-08-17,19:04:35.000,229,11068130,124365,0,1755457474,13843.528247839997,-46.83942497999669,53050.34920176 2025-08-17,19:04:36.000,229,11068082,124325,0,1755457475,13843.568665699997,-46.90991627999756,53050.391124480004 2025-08-17,19:04:37.000,229,11067998,124445,0,1755457476,13843.588874629997,-46.91696540999692,53050.363176000006 2025-08-17,19:04:38.000,229,11068096,124285,0,1755457477,13843.588874629997,-46.94516193000163,53050.363176000006 2025-08-17,19:04:39.000,229,11068084,124645,0,1755457478,13843.528247839997,-47.008604099995864,53050.35618888001 2025-08-17,19:04:40.000,229,11068070,124365,0,1755457479,13843.568665699997,-46.95926019000035,53050.3981116 2025-08-17,19:04:41.000,229,11068043,124365,0,1755457480,13843.588874629997,-46.994505839997146,53050.43304720001 2025-08-17,19:04:42.000,229,11068060,124285,0,1755457481,13843.561929390002,-46.994505839997146,53050.37016312 2025-08-17,19:04:43.000,229,11068087,124285,0,1755457482,13843.534984149992,-46.97335844999907,53050.41907296 2025-08-17,19:04:44.000,229,11068067,124765,0,1755457483,13843.588874629997,-46.97335844999907,53050.412085840006 2025-08-17,19:04:45.000,229,11068085,125125,0,1755457484,13843.555193079992,-46.95221106000099,53050.45400856001 2025-08-17,19:04:46.000,229,11068037,124365,0,1755457485,13843.534984149992,-46.96630931999971,53050.45400856001 2025-08-17,19:04:47.000,229,11068057,124445,0,1755457486,13843.528247839997,-47.001554969996505,53050.4679828 2025-08-17,19:04:48.000,229,11068060,125125,0,1755457487,13843.433939499992,-47.02975149000122,53050.44003432 2025-08-17,19:04:49.000,229,11068006,125165,0,1755457488,13843.440675810001,-47.02270236000186,53050.48195704001 2025-08-17,19:04:50.000,229,11068039,125165,0,1755457489,13843.454148429992,-47.008604099995864,53050.48195704001 2025-08-17,19:04:51.000,229,11068109,125165,0,1755457490,13843.406994259996,-46.994505839997146,53050.49593128 2025-08-17,19:04:52.000,229,11068103,125085,0,1755457491,13843.386785329996,-46.98745670999779,53050.47496992 2025-08-17,19:04:53.000,229,11068133,125285,0,1755457492,13843.393521639991,-47.008604099995864,53050.50291840001 2025-08-17,19:04:54.000,229,11068046,125285,0,1755457493,13843.359840090001,-47.008604099995864,53050.47496992 2025-08-17,19:04:55.000,229,11068064,125285,0,1755457494,13843.353103779991,-47.057948009998654,53050.51689264 2025-08-17,19:04:56.000,229,11068074,125245,0,1755457495,13843.380049020001,-47.09319365999545,53050.54484112 2025-08-17,19:04:57.000,229,11068103,125085,0,1755457496,13843.359840090001,-47.100242790002085,53050.57278960001 2025-08-17,19:04:58.000,229,11068099,124965,0,1755457497,13843.353103779991,-47.100242790002085,53050.558815360004 2025-08-17,19:04:59.000,229,11068070,125165,0,1755457498,13843.366576399996,-47.15663582999696,53050.54484112 2025-08-17,19:05:00.000,229,11068102,125045,0,1755457499,13843.400257950001,-47.14253756999824,53050.57278960001 2025-08-17,19:05:01.000,229,11068056,125045,0,1755457500,13843.366576399996,-47.15663582999696,53050.56580248 2025-08-17,19:05:02.000,229,11068123,124325,0,1755457501,13843.400257950001,-47.16368495999632,53050.62169944001 2025-08-17,19:05:03.000,229,11068132,125045,0,1755457502,13843.440675810001,-47.25532364999526,53050.62169944001 2025-08-17,19:05:04.000,229,11068088,125325,0,1755457503,13843.454148429992,-47.2623727800019,53050.62169944001 2025-08-17,19:05:05.000,229,11068046,125325,0,1755457504,13843.494566289992,-47.29056929999933,53050.64964792001 2025-08-17,19:05:06.000,229,11068086,124925,0,1755457505,13843.541720460002,-47.2623727800019,53050.58676384 2025-08-17,19:05:07.000,229,11068101,125245,0,1755457506,13843.555193079992,-47.30466755999805,53050.6426608 2025-08-17,19:05:08.000,229,11068100,125045,0,1755457507,13843.588874629997,-47.33286407999549,53050.65663504 2025-08-17,19:05:09.000,229,11068021,124885,0,1755457508,13843.588874629997,-47.33991321000212,53050.63567368 2025-08-17,19:05:10.000,229,11068065,125125,0,1755457509,13843.595610939992,-47.3610606000002,53050.69157064001 2025-08-17,19:05:11.000,229,11068114,124925,0,1755457510,13843.636028799992,-47.31876581999677,53050.712532 2025-08-17,19:05:12.000,229,11068044,125125,0,1755457511,13843.629292489997,-47.38220798999828,53050.74048048001 2025-08-17,19:05:13.000,229,11068135,124925,0,1755457512,13843.629292489997,-47.3610606000002,53050.747467600006 2025-08-17,19:05:14.000,229,11068065,125045,0,1755457513,13843.649501419997,-47.35401147000084,53050.78939032001 2025-08-17,19:05:15.000,229,11068128,125125,0,1755457514,13843.676446659993,-47.3610606000002,53050.7824032 2025-08-17,19:05:16.000,229,11068085,125125,0,1755457515,13843.669710349997,-47.396306249997,53050.78939032001 2025-08-17,19:05:17.000,229,11068127,124165,0,1755457516,13843.703391900002,-47.43155190000107,53050.82432592 2025-08-17,19:05:18.000,229,11068100,124285,0,1755457517,13843.683182970002,-47.43155190000107,53050.7824032 2025-08-17,19:05:19.000,229,11068136,124685,0,1755457518,13843.716864519993,-47.42450277000171,53050.76144184 2025-08-17,19:05:20.000,229,11068103,124525,0,1755457519,13843.737073449993,-47.43155190000107,53050.76144184 2025-08-17,19:05:21.000,229,11068112,124045,0,1755457520,13843.743809760002,-47.42450277000171,53050.845287280004 2025-08-17,19:05:22.000,229,11068046,124485,0,1755457521,13843.743809760002,-47.466797549997864,53050.82432592 2025-08-17,19:05:23.000,229,11068095,124685,0,1755457522,13843.716864519993,-47.459748419998505,53050.83830016001 2025-08-17,19:05:24.000,229,11068155,124405,0,1755457523,13843.723600830002,-47.516141460000654,53050.88022288 2025-08-17,19:05:25.000,229,11068122,124325,0,1755457524,13843.764018690003,-47.55138710999745,53050.85926152001 2025-08-17,19:05:26.000,229,11068119,124485,0,1755457525,13843.804436549988,-47.59368189000088,53050.866248640006 2025-08-17,19:05:27.000,229,11068128,124245,0,1755457526,13843.790963929998,-47.6077801499996,53050.894197120004 2025-08-17,19:05:28.000,229,11068077,124525,0,1755457527,13843.790963929998,-47.60073102000024,53050.87323576 2025-08-17,19:05:29.000,229,11068076,124485,0,1755457528,13843.824645479988,-47.685320579999825,53050.866248640006 2025-08-17,19:05:30.000,229,11068063,124445,0,1755457529,13843.831381789998,-47.692369709999184,53050.88022288 2025-08-17,19:05:31.000,229,11068116,124285,0,1755457530,13843.838118099993,-47.69941883999854,53050.88022288 2025-08-17,19:05:32.000,229,11068090,124645,0,1755457531,13843.844854409988,-47.72056622999662,53050.915158480006 2025-08-17,19:05:33.000,229,11068059,124405,0,1755457532,13843.932426439998,-47.7064679699979,53050.93611984001 2025-08-17,19:05:34.000,229,11068090,124645,0,1755457533,13843.966107989989,-47.741713620001974,53050.93611984001 2025-08-17,19:05:35.000,229,11068133,124405,0,1755457534,13844.019998469994,-47.74876275000133,53050.9221456 2025-08-17,19:05:36.000,229,11068075,124525,0,1755457535,13844.094097879999,-47.8192540500022,53050.90817136001 2025-08-17,19:05:37.000,229,11068143,124245,0,1755457536,13844.100834189994,-47.84040144000028,53050.95708120001 2025-08-17,19:05:38.000,229,11068132,124445,0,1755457537,13844.12777942999,-47.854499699998996,53050.9221456 2025-08-17,19:05:39.000,229,11068111,124485,0,1755457538,13844.18840621999,-47.88269621999643,53050.95708120001 2025-08-17,19:05:40.000,229,11068137,124285,0,1755457539,13844.181669909995,-47.910892740001145,53050.9920168 2025-08-17,19:05:41.000,229,11068098,124645,0,1755457540,13844.20861514999,-47.910892740001145,53051.00599104001 2025-08-17,19:05:42.000,229,11068069,124205,0,1755457541,13844.262505629995,-47.903843610001786,53050.99900392 2025-08-17,19:05:43.000,229,11068129,124645,0,1755457542,13844.26924193999,-47.88974534999579,53050.9920168 2025-08-17,19:05:44.000,229,11068112,124485,0,1755457543,13844.242296699995,-47.89679447999515,53050.97804256 2025-08-17,19:05:45.000,229,11068130,124685,0,1755457544,13844.28945086999,-47.910892740001145,53051.012978160004 2025-08-17,19:05:46.000,229,11068073,124605,0,1755457545,13844.29618718,-47.917941870000504,53051.02695240001 2025-08-17,19:05:47.000,229,11068073,124965,0,1755457546,13844.32986872999,-47.9531875199973,53051.04092664 2025-08-17,19:05:48.000,229,11068115,124565,0,1755457547,13844.343341349995,-47.88974534999579,53051.033939520006 2025-08-17,19:05:49.000,229,11068076,124325,0,1755457548,13844.363550279995,-47.917941870000504,53051.05490088001 2025-08-17,19:05:50.000,229,11068070,124645,0,1755457549,13844.39049551999,-47.89679447999515,53051.07586224001 2025-08-17,19:05:51.000,229,11068102,124445,0,1755457550,13844.363550279995,-47.88269621999643,53051.04791376 2025-08-17,19:05:52.000,229,11068077,124325,0,1755457551,13844.383759209995,-47.903843610001786,53051.06887512 2025-08-17,19:05:53.000,229,11068151,124805,0,1755457552,13844.3770229,-47.88974534999579,53051.0968236 2025-08-17,19:05:54.000,229,11068084,124285,0,1755457553,13844.444385999996,-47.903843610001786,53051.10381072001 2025-08-17,19:05:55.000,229,11068064,124285,0,1755457554,13844.505012789996,-47.910892740001145,53051.1666948 2025-08-17,19:05:56.000,229,11068135,124245,0,1755457555,13844.53869434,-47.917941870000504,53051.15272056001 2025-08-17,19:05:57.000,229,11068134,124485,0,1755457556,13844.545430649996,-47.9531875199973,53051.13874632 2025-08-17,19:05:58.000,229,11068070,124205,0,1755457557,13844.585848509996,-47.98138404000201,53051.15272056001 2025-08-17,19:05:59.000,229,11068107,124605,0,1755457558,13844.592584819991,-47.9531875199973,53051.201630400006 2025-08-17,19:06:00.000,229,11068140,124245,0,1755457559,13844.612793749991,-47.96728577999602,53051.20861752 2025-08-17,19:06:01.000,229,11068088,124965,0,1755457560,13844.659947920001,-47.99548230000073,53051.19464328001 2025-08-17,19:06:02.000,229,11068107,124365,0,1755457561,13844.707102089997,-48.037777079996886,53051.1666948 2025-08-17,19:06:03.000,229,11068081,124565,0,1755457562,13844.808146739997,-48.00253143000009,53051.22259176001 2025-08-17,19:06:04.000,229,11068130,124325,0,1755457563,13844.828355669997,-48.08007186000032,53051.27848872 2025-08-17,19:06:05.000,229,11068111,124405,0,1755457564,13844.895718769993,-48.044826209996245,53051.32041144001 2025-08-17,19:06:06.000,229,11068133,124205,0,1755457565,13844.915927699993,-48.087120989999676,53051.34137280001 2025-08-17,19:06:07.000,229,11068165,124485,0,1755457566,13844.963081870002,-48.12941576999583,53051.39028264001 2025-08-17,19:06:08.000,229,11068158,124565,0,1755457567,13845.016972349993,-48.150563160001184,53051.38329552 2025-08-17,19:06:09.000,229,11068077,124285,0,1755457568,13845.043917589988,-48.17171054999926,53051.39028264001 2025-08-17,19:06:10.000,229,11068106,124325,0,1755457569,13845.077599139993,-48.1999070699967,53051.4461796 2025-08-17,19:06:11.000,229,11068150,124365,0,1755457570,13845.138225929993,-48.17171054999926,53051.418231120006 2025-08-17,19:06:12.000,229,11068074,124605,0,1755457571,13845.178643789994,-48.1646614199999,53051.50906368001 2025-08-17,19:06:13.000,229,11068136,124245,0,1755457572,13845.212325339999,-48.1999070699967,53051.52303792 2025-08-17,19:06:14.000,229,11068100,124325,0,1755457573,13845.239270579994,-48.18580880999798,53051.516050800004 2025-08-17,19:06:15.000,229,11068136,124445,0,1755457574,13845.252743199999,-48.18580880999798,53051.59989624 2025-08-17,19:06:16.000,229,11068066,124045,0,1755457575,13845.239270579994,-48.1999070699967,53051.60688336001 2025-08-17,19:06:17.000,229,11068100,124285,0,1755457576,13845.252743199999,-48.1646614199999,53051.59290912 2025-08-17,19:06:18.000,229,11068097,124485,0,1755457577,13845.293161059999,-48.143514030001825,53051.585922000006 2025-08-17,19:06:19.000,229,11068133,124445,0,1755457578,13845.299897369994,-48.1646614199999,53051.60688336001 2025-08-17,19:06:20.000,229,11068105,124485,0,1755457579,13845.28642474999,-48.17171054999926,53051.62784472001 2025-08-17,19:06:21.000,229,11068105,124205,0,1755457580,13845.33357892,-48.17875967999862,53051.66278032 2025-08-17,19:06:22.000,229,11068110,124485,0,1755457581,13845.340315229994,-48.18580880999798,53051.62784472001 2025-08-17,19:06:23.000,229,11068096,124525,0,1755457582,13845.34705153999,-48.143514030001825,53051.683741680004 2025-08-17,19:06:24.000,229,11068100,124285,0,1755457583,13845.37399678,-48.17171054999926,53051.69771592001 2025-08-17,19:06:25.000,229,11068136,124445,0,1755457584,13845.36726046999,-48.18580880999798,53051.69771592001 2025-08-17,19:06:26.000,229,11068140,124445,0,1755457585,13845.34705153999,-48.1646614199999,53051.71867728 2025-08-17,19:06:27.000,229,11068143,124485,0,1755457586,13845.34705153999,-48.17875967999862,53051.73963864 2025-08-17,19:06:28.000,229,11068118,124325,0,1755457587,13845.35378785,-48.17875967999862,53051.732651520004 2025-08-17,19:06:29.000,229,11068139,124445,0,1755457588,13845.36726046999,-48.214005329995416,53051.753612880006 2025-08-17,19:06:30.000,229,11068112,124365,0,1755457589,13845.34705153999,-48.19285793999734,53051.71169016 2025-08-17,19:06:31.000,229,11068154,124765,0,1755457590,13845.32684260999,-48.17171054999926,53051.71169016 2025-08-17,19:06:32.000,229,11068127,124245,0,1755457591,13845.33357892,-48.19285793999734,53051.704703040006 2025-08-17,19:06:33.000,229,11068144,124125,0,1755457592,13845.340315229994,-48.214005329995416,53051.683741680004 2025-08-17,19:06:34.000,229,11068148,124525,0,1755457593,13845.33357892,-48.24220185000013,53051.66278032 2025-08-17,19:06:35.000,229,11068105,124485,0,1755457594,13845.340315229994,-48.270398369997565,53051.6907288 2025-08-17,19:06:36.000,229,11068159,124645,0,1755457595,13845.313369989999,-48.30564402000164,53051.67675456001 2025-08-17,19:06:37.000,229,11068104,124205,0,1755457596,13845.28642474999,-48.34793879999779,53051.6208576 2025-08-17,19:06:38.000,229,11068102,124565,0,1755457597,13845.279688439994,-48.38318445000186,53051.62784472001 2025-08-17,19:06:39.000,229,11068105,124525,0,1755457598,13845.212325339999,-48.36908618999587,53051.67675456001 2025-08-17,19:06:40.000,229,11068155,124365,0,1755457599,13845.246006889989,-48.36908618999587,53051.62784472001 2025-08-17,19:06:41.000,229,11068132,124565,0,1755457600,13845.239270579994,-48.39023358000122,53051.60688336001 2025-08-17,19:06:42.000,229,11068125,123965,0,1755457601,13845.232534269999,-48.40433183999994,53051.59290912 2025-08-17,19:06:43.000,229,11068108,124645,0,1755457602,13845.219061649994,-48.39023358000122,53051.57893488001 2025-08-17,19:06:44.000,229,11068156,124285,0,1755457603,13845.178643789994,-48.4113809699993,53051.50906368001 2025-08-17,19:06:45.000,229,11068106,124365,0,1755457604,13845.178643789994,-48.446626619996096,53051.53002504001 2025-08-17,19:06:46.000,229,11068132,124565,0,1755457605,13845.205589029989,-48.446626619996096,53051.585922000006 2025-08-17,19:06:47.000,229,11068091,124325,0,1755457606,13845.144962239989,-48.46072488000209,53051.57893488001 2025-08-17,19:06:48.000,229,11068105,124325,0,1755457607,13845.144962239989,-48.48187227000017,53051.55797352001 2025-08-17,19:06:49.000,229,11068144,124205,0,1755457608,13845.118016999993,-48.446626619996096,53051.537012160006 2025-08-17,19:06:50.000,229,11068100,124285,0,1755457609,13845.151698549998,-48.439577489996736,53051.5509864 2025-08-17,19:06:51.000,229,11068119,124485,0,1755457610,13845.131489619998,-48.488921399999526,53051.54399928 2025-08-17,19:06:52.000,229,11068088,124645,0,1755457611,13845.158434859994,-48.51711791999696,53051.50207656 2025-08-17,19:06:53.000,229,11068109,124285,0,1755457612,13845.198852719994,-48.495970529998885,53051.53002504001 2025-08-17,19:06:54.000,229,11068039,124365,0,1755457613,13845.205589029989,-48.453675749995455,53051.55797352001 2025-08-17,19:06:55.000,229,11068129,124405,0,1755457614,13845.192116409999,-48.488921399999526,53051.564960640004 2025-08-17,19:06:56.000,229,11068106,124405,0,1755457615,13845.212325339999,-48.52416704999632,53051.5509864 2025-08-17,19:06:57.000,229,11068120,124445,0,1755457616,13845.225797959989,-48.538265310002316,53051.564960640004 2025-08-17,19:06:58.000,229,11068118,124245,0,1755457617,13845.225797959989,-48.495970529998885,53051.537012160006 2025-08-17,19:06:59.000,229,11068090,124485,0,1755457618,13845.259479509994,-48.503019659998245,53051.5509864 2025-08-17,19:07:00.000,229,11068104,124405,0,1755457619,13845.30663367999,-48.503019659998245,53051.537012160006 2025-08-17,19:07:01.000,229,11068168,124125,0,1755457620,13845.320106299994,-48.52416704999632,53051.57893488001 2025-08-17,19:07:02.000,229,11068078,124485,0,1755457621,13845.340315229994,-48.559412700000394,53051.53002504001 2025-08-17,19:07:03.000,229,11068116,124365,0,1755457622,13845.36726046999,-48.552363570001035,53051.5509864 2025-08-17,19:07:04.000,229,11068089,124085,0,1755457623,13845.38746939999,-48.559412700000394,53051.5509864 2025-08-17,19:07:05.000,229,11068098,124365,0,1755457624,13845.38746939999,-48.552363570001035,53051.54399928 2025-08-17,19:07:06.000,229,11068120,124205,0,1755457625,13845.37399678,-48.58760921999783,53051.537012160006 2025-08-17,19:07:07.000,229,11068084,124365,0,1755457626,13845.43462357,-48.559412700000394,53051.52303792 2025-08-17,19:07:08.000,229,11068087,124525,0,1755457627,13845.461568809995,-48.58760921999783,53051.5509864 2025-08-17,19:07:09.000,229,11068085,124205,0,1755457628,13845.43462357,-48.58760921999783,53051.585922000006 2025-08-17,19:07:10.000,229,11068136,124485,0,1755457629,13845.40767832999,-48.58760921999783,53051.564960640004 2025-08-17,19:07:11.000,229,11068122,124485,0,1755457630,13845.421150949995,-48.559412700000394,53051.537012160006 2025-08-17,19:07:12.000,229,11068065,124125,0,1755457631,13845.461568809995,-48.61580573999527,53051.61387048 2025-08-17,19:07:13.000,229,11068119,124485,0,1755457632,13845.421150949995,-48.57351095999911,53051.55797352001 2025-08-17,19:07:14.000,229,11068074,124005,0,1755457633,13845.441359879995,-48.57351095999911,53051.5509864 2025-08-17,19:07:15.000,229,11068155,124565,0,1755457634,13845.4548325,-48.60170747999655,53051.60688336001 2025-08-17,19:07:16.000,229,11068106,124245,0,1755457635,13845.461568809995,-48.60875660999591,53051.59989624 2025-08-17,19:07:17.000,229,11068122,124485,0,1755457636,13845.41441464,-48.56646182999975,53051.59290912 2025-08-17,19:07:18.000,229,11068150,124325,0,1755457637,13845.43462357,-48.58056008999847,53051.60688336001 2025-08-17,19:07:19.000,229,11068099,124245,0,1755457638,13845.37399678,-48.59465834999719,53051.61387048 2025-08-17,19:07:20.000,229,11068117,124645,0,1755457639,13845.38746939999,-48.56646182999975,53051.65579320001 2025-08-17,19:07:21.000,229,11068104,124405,0,1755457640,13845.38746939999,-48.57351095999911,53051.71169016 2025-08-17,19:07:22.000,229,11068109,124565,0,1755457641,13845.380733089994,-48.60170747999655,53051.66278032 2025-08-17,19:07:23.000,229,11068125,124445,0,1755457642,13845.33357892,-48.559412700000394,53051.71867728 2025-08-17,19:07:24.000,229,11068126,124525,0,1755457643,13845.272952129999,-48.53121617999568,53051.66976744 2025-08-17,19:07:25.000,229,11068131,124325,0,1755457644,13845.259479509994,-48.559412700000394,53051.64880608 2025-08-17,19:07:26.000,229,11068088,124525,0,1755457645,13845.225797959989,-48.538265310002316,53051.66278032 2025-08-17,19:07:27.000,229,11068146,124405,0,1755457646,13845.279688439994,-48.48187227000017,53051.6907288 2025-08-17,19:07:28.000,229,11068120,124205,0,1755457647,13845.192116409999,-48.46777401000145,53051.64880608 2025-08-17,19:07:29.000,229,11068124,124525,0,1755457648,13845.144962239989,-48.488921399999526,53051.66976744 2025-08-17,19:07:30.000,229,11068108,124485,0,1755457649,13845.118016999993,-48.439577489996736,53051.64880608 2025-08-17,19:07:31.000,229,11068174,124565,0,1755457650,13845.050653899998,-48.41843009999866,53051.732651520004 2025-08-17,19:07:32.000,229,11068036,124325,0,1755457651,13845.037181279993,-48.46777401000145,53051.67675456001 2025-08-17,19:07:33.000,229,11068112,124485,0,1755457652,13844.990027109998,-48.42547922999802,53051.71169016 2025-08-17,19:07:34.000,229,11068113,124325,0,1755457653,13845.016972349993,-48.43252835999738,53051.6208576 2025-08-17,19:07:35.000,229,11068100,124405,0,1755457654,13845.030444969998,-48.39728271000058,53051.66278032 2025-08-17,19:07:36.000,229,11068137,124325,0,1755457655,13845.023708659988,-48.4113809699993,53051.61387048 2025-08-17,19:07:37.000,229,11068125,124445,0,1755457656,13844.990027109998,-48.40433183999994,53051.60688336001 2025-08-17,19:07:38.000,229,11068104,124445,0,1755457657,13844.963081870002,-48.38318445000186,53051.57194776 2025-08-17,19:07:39.000,229,11068105,124565,0,1755457658,13844.956345559993,-48.41843009999866,53051.52303792 2025-08-17,19:07:40.000,229,11068164,124485,0,1755457659,13844.983290800003,-48.46777401000145,53051.57194776 2025-08-17,19:07:41.000,229,11068079,124645,0,1755457660,13845.010236039998,-48.439577489996736,53051.60688336001 2025-08-17,19:07:42.000,229,11068071,124485,0,1755457661,13845.043917589988,-48.42547922999802,53051.54399928 2025-08-17,19:07:43.000,229,11068137,124485,0,1755457662,13845.050653899998,-48.446626619996096,53051.59290912 2025-08-17,19:07:44.000,229,11068078,124325,0,1755457663,13845.077599139993,-48.488921399999526,53051.53002504001 2025-08-17,19:07:45.000,229,11068088,124605,0,1755457664,13845.104544379989,-48.510068789997604,53051.50906368001 2025-08-17,19:07:46.000,229,11068151,124325,0,1755457665,13845.138225929993,-48.56646182999975,53051.48810232001 2025-08-17,19:07:47.000,229,11068161,124485,0,1755457666,13845.165171169989,-48.58056008999847,53051.48810232001 2025-08-17,19:07:48.000,229,11068067,124205,0,1755457667,13845.232534269999,-48.60875660999591,53051.50207656 2025-08-17,19:07:49.000,229,11068139,124485,0,1755457668,13845.232534269999,-48.63695313000062,53051.54399928 2025-08-17,19:07:50.000,229,11068104,124645,0,1755457669,13845.252743199999,-48.672198779997416,53051.52303792 2025-08-17,19:07:51.000,229,11068135,124245,0,1755457670,13845.320106299994,-48.721542690000206,53051.54399928 2025-08-17,19:07:52.000,229,11068097,124525,0,1755457671,13845.293161059999,-48.735640949998924,53051.59290912 2025-08-17,19:07:53.000,229,11068125,124565,0,1755457672,13845.35378785,-48.777935730002355,53051.59989624 2025-08-17,19:07:54.000,229,11068043,124485,0,1755457673,13845.380733089994,-48.82023050999851,53051.61387048 2025-08-17,19:07:55.000,229,11068094,124085,0,1755457674,13845.37399678,-48.8695744200013,53051.64880608 2025-08-17,19:07:56.000,229,11068136,124485,0,1755457675,13845.360524159994,-48.89072180999938,53051.59290912 2025-08-17,19:07:57.000,229,11068158,124445,0,1755457676,13845.33357892,-48.93301658999553,53051.64181896 2025-08-17,19:07:58.000,229,11068133,124485,0,1755457677,13845.38746939999,-48.904820069998095,53051.69771592001 2025-08-17,19:07:59.000,229,11068050,124605,0,1755457678,13845.36726046999,-48.9682622399996,53051.6907288 2025-08-17,19:08:00.000,229,11068157,124205,0,1755457679,13845.360524159994,-48.98940962999768,53051.732651520004 2025-08-17,19:08:01.000,229,11068139,124605,0,1755457680,13845.32684260999,-48.97531136999896,53051.64880608 2025-08-17,19:08:02.000,229,11068083,124285,0,1755457681,13845.279688439994,-49.01760614999512,53051.62784472001 2025-08-17,19:08:03.000,229,11068083,123965,0,1755457682,13845.28642474999,-49.03170441000111,53051.66976744 2025-08-17,19:08:04.000,229,11068080,124365,0,1755457683,13845.272952129999,-49.06695005999791,53051.634831840005 2025-08-17,19:08:05.000,229,11068128,124445,0,1755457684,13845.28642474999,-49.05285179999919,53051.67675456001 2025-08-17,19:08:06.000,229,11068121,124605,0,1755457685,13845.239270579994,-49.02465528000175,53051.7606 2025-08-17,19:08:07.000,229,11068080,124565,0,1755457686,13845.219061649994,-49.03875354000047,53051.79553560001 2025-08-17,19:08:08.000,229,11068086,124285,0,1755457687,13845.239270579994,-49.02465528000175,53051.753612880006 2025-08-17,19:08:09.000,229,11068116,124285,0,1755457688,13845.212325339999,-49.04580266999983,53051.77457424001 2025-08-17,19:08:10.000,229,11068128,124485,0,1755457689,13845.151698549998,-49.095146579995344,53051.753612880006 2025-08-17,19:08:11.000,229,11068105,124405,0,1755457690,13845.178643789994,-49.095146579995344,53051.74662576001 2025-08-17,19:08:12.000,229,11068063,124325,0,1755457691,13845.091071759998,-49.02465528000175,53051.73963864 2025-08-17,19:08:13.000,229,11068114,124165,0,1755457692,13845.037181279993,-49.07399918999727,53051.69771592001 2025-08-17,19:08:14.000,229,11068073,124485,0,1755457693,13845.023708659988,-49.05285179999919,53051.6907288 2025-08-17,19:08:15.000,229,11068117,124245,0,1755457694,13845.030444969998,-49.088097449995985,53051.732651520004 2025-08-17,19:08:16.000,229,11068130,124325,0,1755457695,13844.996763419993,-49.05285179999919,53051.71169016 2025-08-17,19:08:17.000,229,11068122,124605,0,1755457696,13844.969818179998,-49.081048319996626,53051.6907288 2025-08-17,19:08:18.000,229,11068161,124525,0,1755457697,13844.942872940002,-49.07399918999727,53051.683741680004 2025-08-17,19:08:19.000,229,11068097,124605,0,1755457698,13844.983290800003,-49.04580266999983,53051.71867728 2025-08-17,19:08:20.000,229,11068132,124405,0,1755457699,13844.976554489993,-49.07399918999727,53051.683741680004 2025-08-17,19:08:21.000,229,11068122,124365,0,1755457700,13844.949609249998,-49.081048319996626,53051.67675456001 2025-08-17,19:08:22.000,229,11068103,124085,0,1755457701,13844.922664010002,-49.095146579995344,53051.64181896 2025-08-17,19:08:23.000,229,11068167,124485,0,1755457702,13844.936136629993,-49.095146579995344,53051.60688336001 2025-08-17,19:08:24.000,229,11068121,124485,0,1755457703,13844.949609249998,-49.095146579995344,53051.6208576 2025-08-17,19:08:25.000,229,11068118,124845,0,1755457704,13844.963081870002,-49.081048319996626,53051.65579320001 2025-08-17,19:08:26.000,229,11068137,124285,0,1755457705,13844.963081870002,-49.081048319996626,53051.59290912 2025-08-17,19:08:27.000,229,11068087,124485,0,1755457706,13844.969818179998,-49.095146579995344,53051.61387048 2025-08-17,19:08:28.000,229,11068121,124645,0,1755457707,13844.956345559993,-49.088097449995985,53051.57893488001 2025-08-17,19:08:29.000,229,11068117,124525,0,1755457708,13844.963081870002,-49.095146579995344,53051.61387048 2025-08-17,19:08:30.000,229,11068081,124325,0,1755457709,13845.003499729988,-49.05285179999919,53051.6208576 2025-08-17,19:08:31.000,229,11068116,124525,0,1755457710,13844.990027109998,-49.05990092999855,53051.683741680004 2025-08-17,19:08:32.000,229,11068055,124445,0,1755457711,13845.043917589988,-49.07399918999727,53051.634831840005 2025-08-17,19:08:33.000,229,11068101,124645,0,1755457712,13845.050653899998,-49.06695005999791,53051.64880608 2025-08-17,19:08:34.000,229,11068066,124525,0,1755457713,13845.057390209993,-49.06695005999791,53051.564960640004 2025-08-17,19:08:35.000,229,11068135,124445,0,1755457714,13845.077599139993,-49.05990092999855,53051.55797352001 2025-08-17,19:08:36.000,229,11068091,124605,0,1755457715,13845.097808069993,-49.088097449995985,53051.57194776 2025-08-17,19:08:37.000,229,11068080,124485,0,1755457716,13845.111280689998,-49.05285179999919,53051.6208576 2025-08-17,19:08:38.000,229,11068102,124405,0,1755457717,13845.097808069993,-49.05990092999855,53051.59989624 2025-08-17,19:08:39.000,229,11068038,124365,0,1755457718,13845.131489619998,-49.04580266999983,53051.59290912 2025-08-17,19:08:40.000,229,11068083,124165,0,1755457719,13845.091071759998,-49.04580266999983,53051.59989624 2025-08-17,19:08:41.000,229,11068144,124365,0,1755457720,13845.084335449988,-49.03875354000047,53051.65579320001 2025-08-17,19:08:42.000,229,11068070,124485,0,1755457721,13845.104544379989,-49.03875354000047,53051.6208576 2025-08-17,19:08:43.000,229,11068092,124325,0,1755457722,13845.070862829998,-49.01055701999576,53051.60688336001 2025-08-17,19:08:44.000,229,11068063,124325,0,1755457723,13845.111280689998,-49.03170441000111,53051.62784472001 2025-08-17,19:08:45.000,229,11068109,124445,0,1755457724,13845.084335449988,-49.05285179999919,53051.59989624 2025-08-17,19:08:46.000,229,11068112,124645,0,1755457725,13845.097808069993,-49.05990092999855,53051.59989624 2025-08-17,19:08:47.000,229,11068085,124485,0,1755457726,13845.043917589988,-49.03875354000047,53051.634831840005 2025-08-17,19:08:48.000,229,11068092,124285,0,1755457727,13845.064126519988,-49.07399918999727,53051.585922000006 2025-08-17,19:08:49.000,229,11068106,124365,0,1755457728,13845.077599139993,-49.04580266999983,53051.57893488001 2025-08-17,19:08:50.000,229,11068122,124325,0,1755457729,13845.070862829998,-49.088097449995985,53051.50207656 2025-08-17,19:08:51.000,229,11068124,124325,0,1755457730,13845.118016999993,-49.06695005999791,53051.585922000006 2025-08-17,19:08:52.000,229,11068074,124485,0,1755457731,13845.138225929993,-49.088097449995985,53051.564960640004 2025-08-17,19:08:53.000,229,11068145,124645,0,1755457732,13845.131489619998,-49.04580266999983,53051.59989624 2025-08-17,19:08:54.000,229,11068103,124645,0,1755457733,13845.144962239989,-49.095146579995344,53051.5509864 2025-08-17,19:08:55.000,229,11068084,124525,0,1755457734,13845.151698549998,-49.081048319996626,53051.537012160006 2025-08-17,19:08:56.000,229,11068109,124485,0,1755457735,13845.144962239989,-49.06695005999791,53051.59989624 2025-08-17,19:08:57.000,229,11068095,124645,0,1755457736,13845.171907479998,-49.06695005999791,53051.59989624 2025-08-17,19:08:58.000,229,11068102,124245,0,1755457737,13845.165171169989,-49.081048319996626,53051.564960640004 2025-08-17,19:08:59.000,229,11068053,124445,0,1755457738,13845.131489619998,-49.05990092999855,53051.564960640004 2025-08-17,19:09:00.000,229,11068134,124445,0,1755457739,13845.232534269999,-49.04580266999983,53051.564960640004 2025-08-17,19:09:01.000,229,11068086,124285,0,1755457740,13845.225797959989,-49.05990092999855,53051.54399928 2025-08-17,19:09:02.000,229,11068036,124725,0,1755457741,13845.219061649994,-49.05285179999919,53051.55797352001 2025-08-17,19:09:03.000,229,11068062,124445,0,1755457742,13845.259479509994,-49.07399918999727,53051.50906368001 2025-08-17,19:09:04.000,229,11068041,124525,0,1755457743,13845.252743199999,-49.06695005999791,53051.5509864 2025-08-17,19:09:05.000,229,11068030,124365,0,1755457744,13845.28642474999,-49.081048319996626,53051.564960640004 2025-08-17,19:09:06.000,229,11068109,124365,0,1755457745,13845.30663367999,-49.081048319996626,53051.61387048 2025-08-17,19:09:07.000,229,11068094,124325,0,1755457746,13845.30663367999,-49.10924484000134,53051.57893488001 2025-08-17,19:09:08.000,229,11068069,124645,0,1755457747,13845.299897369994,-49.095146579995344,53051.54399928 2025-08-17,19:09:09.000,229,11068055,124725,0,1755457748,13845.33357892,-49.10924484000134,53051.57194776 2025-08-17,19:09:10.000,229,11068084,124005,0,1755457749,13845.313369989999,-49.10219571000198,53051.59290912 2025-08-17,19:09:11.000,229,11068084,124285,0,1755457750,13845.360524159994,-49.10219571000198,53051.55797352001 2025-08-17,19:09:12.000,229,11068096,124965,0,1755457751,13845.38746939999,-49.15858874999685,53051.585922000006 2025-08-17,19:09:13.000,229,11068089,124285,0,1755457752,13845.380733089994,-49.137441359998775,53051.634831840005 2025-08-17,19:09:14.000,229,11068054,124525,0,1755457753,13845.37399678,-49.15858874999685,53051.564960640004 2025-08-17,19:09:15.000,229,11068070,124485,0,1755457754,13845.37399678,-49.20088353000028,53051.61387048 2025-08-17,19:09:16.000,229,11068110,124485,0,1755457755,13845.38746939999,-49.214981789999,53051.59989624 2025-08-17,19:09:17.000,229,11068121,124325,0,1755457756,13845.360524159994,-49.20088353000028,53051.64880608 2025-08-17,19:09:18.000,229,11068086,124325,0,1755457757,13845.340315229994,-49.22203091999836,53051.64880608 2025-08-17,19:09:19.000,229,11068057,124645,0,1755457758,13845.320106299994,-49.27137483000115,53051.61387048 2025-08-17,19:09:20.000,229,11068117,124485,0,1755457759,13845.313369989999,-49.27137483000115,53051.60688336001 2025-08-17,19:09:21.000,229,11068081,124325,0,1755457760,13845.26621581999,-49.27842396000051,53051.6208576 2025-08-17,19:09:22.000,229,11068061,124365,0,1755457761,13845.26621581999,-49.313669609997305,53051.67675456001 2025-08-17,19:09:23.000,229,11068124,124325,0,1755457762,13845.225797959989,-49.34186613000202,53051.66278032 2025-08-17,19:09:24.000,229,11068079,124365,0,1755457763,13845.293161059999,-49.363013520000095,53051.683741680004 2025-08-17,19:09:25.000,229,11068066,124485,0,1755457764,13845.272952129999,-49.39825916999689,53051.62784472001 2025-08-17,19:09:26.000,229,11068094,124125,0,1755457765,13845.272952129999,-49.39825916999689,53051.62784472001 2025-08-17,19:09:27.000,229,11068062,124325,0,1755457766,13845.246006889989,-49.39121003999753,53051.66976744 2025-08-17,19:09:28.000,229,11068057,124485,0,1755457767,13845.259479509994,-49.419406560002244,53051.67675456001 2025-08-17,19:09:29.000,229,11068039,124365,0,1755457768,13845.30663367999,-49.40530829999625,53051.71867728 2025-08-17,19:09:30.000,229,11068112,124445,0,1755457769,13845.299897369994,-49.370062649999454,53051.74662576001 2025-08-17,19:09:31.000,229,11068067,124405,0,1755457770,13845.272952129999,-49.41235742999561,53051.704703040006 2025-08-17,19:09:32.000,229,11068089,124445,0,1755457771,13845.30663367999,-49.4264556900016,53051.66976744 2025-08-17,19:09:33.000,229,11068035,124285,0,1755457772,13845.293161059999,-49.46875046999776,53051.66976744 2025-08-17,19:09:34.000,229,11068103,124765,0,1755457773,13845.313369989999,-49.482848729996476,53051.72566440001 2025-08-17,19:09:35.000,229,11068104,124645,0,1755457774,13845.26621581999,-49.4617013399984,53051.65579320001 2025-08-17,19:09:36.000,229,11068089,124485,0,1755457775,13845.32684260999,-49.489897859995835,53051.65579320001 2025-08-17,19:09:37.000,229,11068087,124485,0,1755457776,13845.34705153999,-49.51104525000119,53051.66278032 2025-08-17,19:09:38.000,229,11068100,124285,0,1755457777,13845.380733089994,-49.52514350999991,53051.64880608 2025-08-17,19:09:39.000,229,11068006,124405,0,1755457778,13845.421150949995,-49.52514350999991,53051.66976744 2025-08-17,19:09:40.000,229,11068044,124445,0,1755457779,13845.400942019995,-49.581536550002056,53051.64880608 2025-08-17,19:09:41.000,229,11068073,124445,0,1755457780,13845.441359879995,-49.602683940000134,53051.71169016 2025-08-17,19:09:42.000,229,11068065,124445,0,1755457781,13845.4548325,-49.60973306999949,53051.66278032 2025-08-17,19:09:43.000,229,11068024,124485,0,1755457782,13845.41441464,-49.63088045999757,53051.67675456001 2025-08-17,19:09:44.000,229,11068100,124645,0,1755457783,13845.39420571,-49.63792958999693,53051.64181896 2025-08-17,19:09:45.000,229,11068070,124485,0,1755457784,13845.36726046999,-49.69432262999908,53051.71169016 2025-08-17,19:09:46.000,229,11068022,124725,0,1755457785,13845.38746939999,-49.75071567000123,53051.61387048 2025-08-17,19:09:47.000,229,11068063,124365,0,1755457786,13845.36726046999,-49.73661740999523,53051.6907288 2025-08-17,19:09:48.000,229,11068062,124405,0,1755457787,13845.32684260999,-49.79301044999738,53051.67675456001 2025-08-17,19:09:49.000,229,11068015,124365,0,1755457788,13845.33357892,-49.828256100001454,53051.683741680004 2025-08-17,19:09:50.000,229,11068065,124685,0,1755457789,13845.35378785,-49.84940348999953,53051.732651520004 2025-08-17,19:09:51.000,229,11068137,124445,0,1755457790,13845.38746939999,-49.9198947900004,53051.71169016 2025-08-17,19:09:52.000,229,11068067,124485,0,1755457791,13845.32684260999,-49.93399304999912,53051.732651520004 2025-08-17,19:09:53.000,229,11068006,124285,0,1755457792,13845.313369989999,-49.9198947900004,53051.732651520004 2025-08-17,19:09:54.000,229,11068011,124645,0,1755457793,13845.30663367999,-49.93399304999912,53051.71169016 2025-08-17,19:09:55.000,229,11068039,124645,0,1755457794,13845.28642474999,-49.96923869999591,53051.732651520004 2025-08-17,19:09:56.000,229,11068012,124645,0,1755457795,13845.252743199999,-50.02563173999806,53051.72566440001 2025-08-17,19:09:57.000,229,11068036,124445,0,1755457796,13845.239270579994,-50.06087739000213,53051.72566440001 2025-08-17,19:09:58.000,229,11068036,124565,0,1755457797,13845.225797959989,-50.06792652000149,53051.732651520004 2025-08-17,19:09:59.000,229,11068069,124405,0,1755457798,13845.225797959989,-50.11022129999765,53051.704703040006 2025-08-17,19:10:00.000,229,11068070,124365,0,1755457799,13845.246006889989,-50.11022129999765,53051.69771592001 2025-08-17,19:10:01.000,229,11068047,124565,0,1755457800,13845.212325339999,-50.15956521000044,53051.6907288 2025-08-17,19:10:02.000,229,11068053,124525,0,1755457801,13845.225797959989,-50.20185998999659,53051.6907288 2025-08-17,19:10:03.000,229,11068032,124485,0,1755457802,13845.212325339999,-50.230056510001305,53051.7606 2025-08-17,19:10:04.000,229,11068053,124365,0,1755457803,13845.178643789994,-50.230056510001305,53051.6907288 2025-08-17,19:10:05.000,229,11068097,124325,0,1755457804,13845.205589029989,-50.31464607000089,53051.6907288 2025-08-17,19:10:06.000,229,11068107,124245,0,1755457805,13845.252743199999,-50.32169520000025,53051.753612880006 2025-08-17,19:10:07.000,229,11068085,124245,0,1755457806,13845.205589029989,-50.29349867999554,53051.73963864 2025-08-17,19:10:08.000,229,11068040,124205,0,1755457807,13845.239270579994,-50.30759694000153,53051.77457424001 2025-08-17,19:10:09.000,229,11068049,124285,0,1755457808,13845.232534269999,-50.349891719997686,53051.7606 2025-08-17,19:10:10.000,229,11068089,124245,0,1755457809,13845.225797959989,-50.363989979996404,53051.8304712 2025-08-17,19:10:11.000,229,11068034,124125,0,1755457810,13845.198852719994,-50.356940849997045,53051.74662576001 2025-08-17,19:10:12.000,229,11068067,124365,0,1755457811,13845.198852719994,-50.37808823999512,53051.74662576001 2025-08-17,19:10:13.000,229,11068052,124445,0,1755457812,13845.158434859994,-50.39218650000112,53051.84444544001 2025-08-17,19:10:14.000,229,11067991,124405,0,1755457813,13845.165171169989,-50.38513737000176,53051.753612880006 2025-08-17,19:10:15.000,229,11068066,124285,0,1755457814,13845.064126519988,-50.42038301999855,53051.732651520004 2025-08-17,19:10:16.000,229,11068092,124085,0,1755457815,13845.057390209993,-50.42743214999791,53051.704703040006 2025-08-17,19:10:17.000,229,11068089,124565,0,1755457816,13845.016972349993,-50.43448127999727,53051.69771592001 2025-08-17,19:10:18.000,229,11068093,124365,0,1755457817,13844.990027109998,-50.43448127999727,53051.72566440001 2025-08-17,19:10:19.000,229,11068077,124685,0,1755457818,13844.929400319998,-50.42038301999855,53051.69771592001 2025-08-17,19:10:20.000,229,11068075,124285,0,1755457819,13844.909191389997,-50.46972693000134,53051.66278032 2025-08-17,19:10:21.000,229,11068020,124485,0,1755457820,13844.862037220002,-50.44857953999599,53051.6907288 2025-08-17,19:10:22.000,229,11068056,124285,0,1755457821,13844.814883049992,-50.48382519000006,53051.69771592001 2025-08-17,19:10:23.000,229,11068075,124285,0,1755457822,13844.794674119992,-50.49087431999942,53051.6907288 2025-08-17,19:10:24.000,229,11068078,124445,0,1755457823,13844.760992570002,-50.50497257999814,53051.62784472001 2025-08-17,19:10:25.000,229,11068041,124205,0,1755457824,13844.727311019997,-50.49087431999942,53051.634831840005 2025-08-17,19:10:26.000,229,11068036,124645,0,1755457825,13844.700365780001,-50.5120217099975,53051.59290912 2025-08-17,19:10:27.000,229,11068024,124485,0,1755457826,13844.700365780001,-50.51907083999686,53051.50207656 2025-08-17,19:10:28.000,229,11068037,124485,0,1755457827,13844.653211609992,-50.50497257999814,53051.48810232001 2025-08-17,19:10:29.000,229,11068072,124285,0,1755457828,13844.639738990001,-50.526119969996216,53051.46015384001 2025-08-17,19:10:30.000,229,11068059,124445,0,1755457829,13844.633002679991,-50.54726736000157,53051.46015384001 2025-08-17,19:10:31.000,229,11068018,123965,0,1755457830,13844.612793749991,-50.54726736000157,53051.4461796 2025-08-17,19:10:32.000,229,11068102,124285,0,1755457831,13844.646475299996,-50.54726736000157,53051.46015384001 2025-08-17,19:10:33.000,229,11068034,124405,0,1755457832,13844.646475299996,-50.54021823000221,53051.467140960005 2025-08-17,19:10:34.000,229,11068036,124325,0,1755457833,13844.646475299996,-50.54021823000221,53051.48810232001 2025-08-17,19:10:35.000,229,11068034,124325,0,1755457834,13844.659947920001,-50.526119969996216,53051.43220536 2025-08-17,19:10:36.000,229,11068119,124605,0,1755457835,13844.680156850001,-50.54726736000157,53051.397269760004 2025-08-17,19:10:37.000,229,11068014,124565,0,1755457836,13844.659947920001,-50.56136562000029,53051.369321280006 2025-08-17,19:10:38.000,229,11068006,124365,0,1755457837,13844.659947920001,-50.5120217099975,53051.34137280001 2025-08-17,19:10:39.000,229,11068034,124165,0,1755457838,13844.700365780001,-50.49792344999878,53051.42521824 2025-08-17,19:10:40.000,229,11068018,124445,0,1755457839,13844.693629469992,-50.50497257999814,53051.33438568 2025-08-17,19:10:41.000,229,11068056,124725,0,1755457840,13844.686893159997,-50.4767760600007,53051.35534704 2025-08-17,19:10:42.000,229,11068057,124285,0,1755457841,13844.693629469992,-50.5120217099975,53051.369321280006 2025-08-17,19:10:43.000,229,11068022,124285,0,1755457842,13844.713838399992,-50.533169099995575,53051.369321280006 2025-08-17,19:10:44.000,229,11068019,124205,0,1755457843,13844.693629469992,-50.533169099995575,53051.348359920004 2025-08-17,19:10:45.000,229,11068073,124165,0,1755457844,13844.707102089997,-50.533169099995575,53051.397269760004 2025-08-17,19:10:46.000,229,11068040,124725,0,1755457845,13844.680156850001,-50.533169099995575,53051.299450080005 2025-08-17,19:10:47.000,229,11068032,124485,0,1755457846,13844.707102089997,-50.54726736000157,53051.35534704 2025-08-17,19:10:48.000,229,11067994,124445,0,1755457847,13844.720574710002,-50.596611269997084,53051.369321280006 2025-08-17,19:10:49.000,229,11068006,124325,0,1755457848,13844.727311019997,-50.61775865999516,53051.31342432 2025-08-17,19:10:50.000,229,11068083,124525,0,1755457849,13844.734047329992,-50.56841474999965,53051.41124400001 2025-08-17,19:10:51.000,229,11068039,124565,0,1755457850,13844.747519949997,-50.60366039999644,53051.4461796 2025-08-17,19:10:52.000,229,11068019,124285,0,1755457851,13844.801410430002,-50.631856920001155,53051.39028264001 2025-08-17,19:10:53.000,229,11068032,124325,0,1755457852,13844.801410430002,-50.631856920001155,53051.41124400001 2025-08-17,19:10:54.000,229,11068082,124325,0,1755457853,13844.787937809997,-50.65300430999923,53051.39028264001 2025-08-17,19:10:55.000,229,11068066,124365,0,1755457854,13844.801410430002,-50.67415169999731,53051.43220536 2025-08-17,19:10:56.000,229,11068033,124285,0,1755457855,13844.862037220002,-50.68824995999603,53051.467140960005 2025-08-17,19:10:57.000,229,11068024,124205,0,1755457856,13844.862037220002,-50.70234822000202,53051.45316672 2025-08-17,19:10:58.000,229,11067997,124485,0,1755457857,13844.835091979992,-50.70234822000202,53051.42521824 2025-08-17,19:10:59.000,229,11068094,124205,0,1755457858,13844.875509839992,-50.70234822000202,53051.40425688 2025-08-17,19:11:00.000,229,11068038,124525,0,1755457859,13844.888982459997,-50.70939735000138,53051.45316672 2025-08-17,19:11:01.000,229,11068060,124325,0,1755457860,13844.882246150002,-50.70939735000138,53051.50207656 2025-08-17,19:11:02.000,229,11068003,124285,0,1755457861,13844.868773529997,-50.74464299999818,53051.4811152 2025-08-17,19:11:03.000,229,11068021,124245,0,1755457862,13844.855300909992,-50.75169212999754,53051.49508944 2025-08-17,19:11:04.000,229,11068075,124445,0,1755457863,13844.888982459997,-50.78693778000161,53051.50906368001 2025-08-17,19:11:05.000,229,11067991,124445,0,1755457864,13844.888982459997,-50.758741259996896,53051.45316672 2025-08-17,19:11:06.000,229,11068031,124245,0,1755457865,13844.909191389997,-50.78693778000161,53051.43220536 2025-08-17,19:11:07.000,229,11068048,124445,0,1755457866,13844.909191389997,-50.78693778000161,53051.52303792 2025-08-17,19:11:08.000,229,11068021,124365,0,1755457867,13844.909191389997,-50.815134299999045,53051.48810232001 2025-08-17,19:11:09.000,229,11068032,124405,0,1755457868,13844.929400319998,-50.78693778000161,53051.467140960005 2025-08-17,19:11:10.000,229,11068074,124325,0,1755457869,13844.895718769993,-50.815134299999045,53051.50906368001 2025-08-17,19:11:11.000,229,11068075,124125,0,1755457870,13844.915927699993,-50.82923255999776,53051.47412808 2025-08-17,19:11:12.000,229,11068077,125005,0,1755457871,13844.922664010002,-50.864478210001835,53051.53002504001 2025-08-17,19:11:13.000,229,11068010,124125,0,1755457872,13844.888982459997,-50.822183429998404,53051.50906368001 2025-08-17,19:11:14.000,229,11068040,124405,0,1755457873,13844.895718769993,-50.83628168999712,53051.50906368001 2025-08-17,19:11:15.000,229,11068019,124325,0,1755457874,13844.915927699993,-50.84333081999648,53051.45316672 2025-08-17,19:11:16.000,229,11068046,124365,0,1755457875,13844.868773529997,-50.87857647000055,53051.47412808 2025-08-17,19:11:17.000,229,11068026,124405,0,1755457876,13844.848564599997,-50.89267472999927,53051.46015384001 2025-08-17,19:11:18.000,229,11068052,124365,0,1755457877,13844.848564599997,-50.91382211999735,53051.4461796 2025-08-17,19:11:19.000,229,11068073,125005,0,1755457878,13844.835091979992,-50.84333081999648,53051.4461796 2025-08-17,19:11:20.000,229,11068019,124405,0,1755457879,13844.814883049992,-50.90677298999799,53051.4811152 2025-08-17,19:11:21.000,229,11068052,124245,0,1755457880,13844.787937809997,-50.89972385999863,53051.43220536 2025-08-17,19:11:22.000,229,11068000,124365,0,1755457881,13844.781201500002,-50.89972385999863,53051.369321280006 2025-08-17,19:11:23.000,229,11068018,124365,0,1755457882,13844.767728879997,-50.9702151599995,53051.418231120006 2025-08-17,19:11:24.000,229,11068005,125205,0,1755457883,13844.767728879997,-50.991362549997575,53051.35534704 2025-08-17,19:11:25.000,229,11068001,124485,0,1755457884,13844.727311019997,-50.97726428999886,53051.369321280006 2025-08-17,19:11:26.000,229,11068023,124205,0,1755457885,13844.727311019997,-50.984313419998216,53051.32739856 2025-08-17,19:11:27.000,229,11068013,124405,0,1755457886,13844.693629469992,-51.01250993999565,53051.32739856 2025-08-17,19:11:28.000,229,11067990,124365,0,1755457887,13844.700365780001,-51.040706460000365,53051.33438568 2025-08-17,19:11:29.000,229,11068033,125045,0,1755457888,13844.700365780001,-51.06185384999844,53051.36233416001 2025-08-17,19:11:30.000,229,11068028,125045,0,1755457889,13844.680156850001,-51.033657330001006,53051.39028264001 2025-08-17,19:11:31.000,229,11068004,125085,0,1755457890,13844.606057439996,-51.09005036999588,53051.34137280001 2025-08-17,19:11:32.000,229,11068044,125245,0,1755457891,13844.585848509996,-51.09709949999524,53051.36233416001 2025-08-17,19:11:33.000,229,11068016,125045,0,1755457892,13844.552166959991,-51.05480471999908,53051.34137280001 2025-08-17,19:11:34.000,229,11068042,125285,0,1755457893,13844.552166959991,-51.11119776000123,53051.348359920004 2025-08-17,19:11:35.000,229,11067974,124965,0,1755457894,13844.505012789996,-51.09709949999524,53051.32739856 2025-08-17,19:11:36.000,229,11068043,124485,0,1755457895,13844.47133123999,-51.11119776000123,53051.32041144001 2025-08-17,19:11:37.000,229,11067998,125165,0,1755457896,13844.383759209995,-51.12529601999995,53051.31342432 2025-08-17,19:11:38.000,229,11068002,125285,0,1755457897,13844.32986872999,-51.10414863000187,53051.3064372 2025-08-17,19:11:39.000,229,11068031,125165,0,1755457898,13844.31639611,-51.09709949999524,53051.31342432 2025-08-17,19:11:40.000,229,11068033,124885,0,1755457899,13844.262505629995,-51.10414863000187,53051.33438568 2025-08-17,19:11:41.000,229,11068034,125165,0,1755457900,13844.242296699995,-51.11824689000059,53051.3064372 2025-08-17,19:11:42.000,229,11068077,124325,0,1755457901,13844.222087769995,-51.10414863000187,53051.29246296001 2025-08-17,19:11:43.000,229,11068015,125085,0,1755457902,13844.181669909995,-51.08300123999652,53051.250540240006 2025-08-17,19:11:44.000,229,11068072,125085,0,1755457903,13844.22882407999,-51.15349253999739,53051.26451448 2025-08-17,19:11:45.000,229,11068040,125285,0,1755457904,13844.16819728999,-51.160541669996746,53051.236566 2025-08-17,19:11:46.000,229,11068009,125285,0,1755457905,13844.18840621999,-51.11119776000123,53051.229578880004 2025-08-17,19:11:47.000,229,11068042,125165,0,1755457906,13844.201878839995,-51.08300123999652,53051.236566 2025-08-17,19:11:48.000,229,11068012,124965,0,1755457907,13844.18840621999,-51.13234514999931,53051.18765616 2025-08-17,19:11:49.000,229,11068000,125085,0,1755457908,13844.121043119994,-51.11824689000059,53051.18765616 2025-08-17,19:11:50.000,229,11068013,125285,0,1755457909,13844.16819728999,-51.12529601999995,53051.24355312001 2025-08-17,19:11:51.000,229,11068027,125165,0,1755457910,13844.13451574,-51.11119776000123,53051.20861752 2025-08-17,19:11:52.000,229,11068028,125125,0,1755457911,13844.19514253,-51.13234514999931,53051.19464328001 2025-08-17,19:11:53.000,229,11068013,125085,0,1755457912,13844.181669909995,-51.07595210999716,53051.22259176001 2025-08-17,19:11:54.000,229,11068042,124485,0,1755457913,13844.222087769995,-51.13234514999931,53051.229578880004 2025-08-17,19:11:55.000,229,11068020,124165,0,1755457914,13844.201878839995,-51.09709949999524,53051.229578880004 2025-08-17,19:11:56.000,229,11068025,125205,0,1755457915,13844.201878839995,-51.09709949999524,53051.13874632 2025-08-17,19:11:57.000,229,11068054,125005,0,1755457916,13844.14798835999,-51.06185384999844,53051.13874632 2025-08-17,19:11:58.000,229,11068065,125325,0,1755457917,13844.20861514999,-51.06185384999844,53051.11778496 2025-08-17,19:11:59.000,229,11068021,125005,0,1755457918,13844.222087769995,-51.10414863000187,53051.10381072001 2025-08-17,19:12:00.000,229,11068025,125165,0,1755457919,13844.242296699995,-51.05480471999908,53051.20861752 2025-08-17,19:12:01.000,229,11067996,125125,0,1755457920,13844.27597825,-51.08300123999652,53051.180669040004 2025-08-17,19:12:03.000,229,11068037,124885,0,1755457922,13844.302923489995,-51.07595210999716,53051.21560464 2025-08-17,19:12:04.000,229,11067993,124485,0,1755457923,13844.282714559995,-51.0689029799978,53051.17368192001 2025-08-17,19:12:05.000,229,11068058,124565,0,1755457924,13844.323132419995,-51.0689029799978,53051.18765616 2025-08-17,19:12:06.000,229,11068038,124325,0,1755457925,13844.383759209995,-51.07595210999716,53051.180669040004 2025-08-17,19:12:07.000,229,11068031,124405,0,1755457926,13844.403968139995,-51.06185384999844,53051.22259176001 2025-08-17,19:12:08.000,229,11068017,124245,0,1755457927,13844.43764969,-51.0689029799978,53051.22259176001 2025-08-17,19:12:09.000,229,11068021,124565,0,1755457928,13844.484803859996,-51.08300123999652,53051.26451448 2025-08-17,19:12:10.000,229,11067964,124685,0,1755457929,13844.47806755,-51.09005036999588,53051.27150160001 2025-08-17,19:12:11.000,229,11068036,124285,0,1755457930,13844.51848541,-51.09709949999524,53051.17368192001 2025-08-17,19:12:12.000,229,11068069,124325,0,1755457931,13844.572375889991,-51.15349253999739,53051.21560464 2025-08-17,19:12:13.000,229,11068023,124485,0,1755457932,13844.619530060001,-51.12529601999995,53051.299450080005 2025-08-17,19:12:14.000,229,11067993,124325,0,1755457933,13844.666684229996,-51.15349253999739,53051.26451448 2025-08-17,19:12:15.000,229,11067993,124645,0,1755457934,13844.713838399992,-51.18873819000146,53051.25752736 2025-08-17,19:12:16.000,229,11068037,124365,0,1755457935,13844.787937809997,-51.223983839998255,53051.229578880004 2025-08-17,19:12:17.000,229,11067991,124365,0,1755457936,13844.801410430002,-51.24513122999633,53051.299450080005 2025-08-17,19:12:18.000,229,11068012,124485,0,1755457937,13844.922664010002,-51.20283645000018,53051.3763084 2025-08-17,19:12:19.000,229,11068031,124805,0,1755457938,13844.963081870002,-51.18873819000146,53051.38329552 2025-08-17,19:12:20.000,229,11068060,124485,0,1755457939,13844.983290800003,-51.167590799996105,53051.32041144001 2025-08-17,19:12:21.000,229,11068012,124325,0,1755457940,13845.064126519988,-51.1816890600021,53051.36233416001 2025-08-17,19:12:22.000,229,11068084,124205,0,1755457941,13845.091071759998,-51.216934709998895,53051.48810232001 2025-08-17,19:12:23.000,229,11067985,124285,0,1755457942,13845.104544379989,-51.223983839998255,53051.4461796 2025-08-17,19:12:24.000,229,11067999,124325,0,1755457943,13845.144962239989,-51.231032969997614,53051.418231120006 2025-08-17,19:12:25.000,229,11068007,124445,0,1755457944,13845.171907479998,-51.266278620001685,53051.41124400001 2025-08-17,19:12:26.000,229,11068045,124605,0,1755457945,13845.192116409999,-51.29447513999912,53051.46015384001 2025-08-17,19:12:27.000,229,11068031,124405,0,1755457946,13845.232534269999,-51.30152426999848,53051.467140960005 2025-08-17,19:12:28.000,229,11068012,124525,0,1755457947,13845.272952129999,-51.30152426999848,53051.516050800004 2025-08-17,19:12:29.000,229,11068046,124165,0,1755457948,13845.252743199999,-51.32972078999592,53051.47412808 2025-08-17,19:12:30.000,229,11068053,124485,0,1755457949,13845.293161059999,-51.36496643999999,53051.49508944 2025-08-17,19:12:31.000,229,11068012,124485,0,1755457950,13845.320106299994,-51.400212089996785,53051.50207656 2025-08-17,19:12:32.000,229,11068022,124245,0,1755457951,13845.340315229994,-51.400212089996785,53051.50207656 2025-08-17,19:12:33.000,229,11067985,124245,0,1755457952,13845.32684260999,-51.442506870000216,53051.564960640004 2025-08-17,19:12:34.000,229,11068035,124285,0,1755457953,13845.30663367999,-51.49185077999573,53051.61387048 2025-08-17,19:12:35.000,229,11068009,124645,0,1755457954,13845.33357892,-51.5270964299998,53051.6208576 2025-08-17,19:12:36.000,229,11068042,124285,0,1755457955,13845.37399678,-51.505949040001724,53051.64880608 2025-08-17,19:12:37.000,229,11068031,124365,0,1755457956,13845.380733089994,-51.569391209995956,53051.66976744 2025-08-17,19:12:38.000,229,11067998,124485,0,1755457957,13845.38746939999,-51.5270964299998,53051.66278032 2025-08-17,19:12:39.000,229,11068045,124485,0,1755457958,13845.380733089994,-51.58348947000195,53051.66976744 2025-08-17,19:12:40.000,229,11068083,124685,0,1755457959,13845.400942019995,-51.618735119998746,53051.683741680004 2025-08-17,19:12:41.000,229,11067988,124645,0,1755457960,13845.360524159994,-51.63988250999682,53051.71867728 2025-08-17,19:12:42.000,229,11068036,124245,0,1755457961,13845.35378785,-51.625784249998105,53051.72566440001 2025-08-17,19:12:43.000,229,11068034,124525,0,1755457962,13845.340315229994,-51.64693163999618,53051.732651520004 2025-08-17,19:12:44.000,229,11068018,124485,0,1755457963,13845.32684260999,-51.66102990000218,53051.71169016 2025-08-17,19:12:45.000,229,11068027,124365,0,1755457964,13845.299897369994,-51.668079030001536,53051.71169016 2025-08-17,19:12:46.000,229,11068000,124485,0,1755457965,13845.299897369994,-51.70332467999833,53051.71867728 2025-08-17,19:12:47.000,229,11068002,124405,0,1755457966,13845.272952129999,-51.69627554999897,53051.683741680004 2025-08-17,19:12:48.000,229,11068053,124285,0,1755457967,13845.252743199999,-51.71037380999769,53051.73963864 2025-08-17,19:12:49.000,229,11068026,124245,0,1755457968,13845.239270579994,-51.68922641999961,53051.71169016 2025-08-17,19:12:50.000,229,11068023,124325,0,1755457969,13845.198852719994,-51.71037380999769,53051.71169016 2025-08-17,19:12:51.000,229,11068052,124325,0,1755457970,13845.225797959989,-51.73857032999513,53051.683741680004 2025-08-17,19:12:52.000,229,11068000,124565,0,1755457971,13845.198852719994,-51.75971772000048,53051.732651520004 2025-08-17,19:12:53.000,229,11068034,124565,0,1755457972,13845.124753309989,-51.75971772000048,53051.72566440001 2025-08-17,19:12:54.000,229,11068021,124445,0,1755457973,13845.111280689998,-51.7738159799992,53051.69771592001 2025-08-17,19:12:55.000,229,11068034,124485,0,1755457974,13845.070862829998,-51.73152119999577,53051.634831840005 2025-08-17,19:12:56.000,229,11068008,124405,0,1755457975,13845.050653899998,-51.75971772000048,53051.69771592001 2025-08-17,19:12:57.000,229,11068029,124325,0,1755457976,13845.037181279993,-51.73152119999577,53051.64181896 2025-08-17,19:12:58.000,229,11067993,124165,0,1755457977,13845.023708659988,-51.7738159799992,53051.59290912 2025-08-17,19:12:59.000,229,11067973,124405,0,1755457978,13844.976554489993,-51.75971772000048,53051.55797352001 2025-08-17,19:13:00.000,229,11067986,124285,0,1755457979,13844.956345559993,-51.74561946000176,53051.60688336001 2025-08-17,19:13:01.000,229,11067943,124365,0,1755457980,13844.922664010002,-51.78086510999856,53051.55797352001 2025-08-17,19:13:02.000,229,11067982,124605,0,1755457981,13844.902455080002,-51.74561946000176,53051.57194776 2025-08-17,19:13:03.000,229,11067973,124525,0,1755457982,13844.882246150002,-51.73152119999577,53051.52303792 2025-08-17,19:13:04.000,229,11067998,124165,0,1755457983,13844.909191389997,-51.73152119999577,53051.50207656 2025-08-17,19:13:05.000,229,11068018,124285,0,1755457984,13844.882246150002,-51.675128160000895,53051.52303792 2025-08-17,19:13:06.000,229,11067978,124285,0,1755457985,13844.862037220002,-51.73857032999513,53051.47412808 2025-08-17,19:13:07.000,229,11067980,124525,0,1755457986,13844.835091979992,-51.72447206999641,53051.46015384001 2025-08-17,19:13:08.000,229,11068059,124285,0,1755457987,13844.774465189992,-51.71742293999705,53051.45316672 2025-08-17,19:13:09.000,229,11067992,124765,0,1755457988,13844.821619360002,-51.69627554999897,53051.45316672 2025-08-17,19:13:10.000,229,11067972,124405,0,1755457989,13844.801410430002,-51.68922641999961,53051.47412808 2025-08-17,19:13:11.000,229,11068031,124365,0,1755457990,13844.801410430002,-51.66102990000218,53051.42521824 2025-08-17,19:13:12.000,229,11068029,124445,0,1755457991,13844.801410430002,-51.60463686000003,53051.32041144001 2025-08-17,19:13:13.000,229,11067975,124645,0,1755457992,13844.794674119992,-51.61168598999939,53051.3763084 2025-08-17,19:13:14.000,229,11068001,124805,0,1755457993,13844.801410430002,-51.58348947000195,53051.348359920004 2025-08-17,19:13:15.000,229,11068056,124285,0,1755457994,13844.855300909992,-51.59053860000131,53051.348359920004 2025-08-17,19:13:16.000,229,11067986,124445,0,1755457995,13844.855300909992,-51.569391209995956,53051.27848872 2025-08-17,19:13:17.000,229,11068034,124485,0,1755457996,13844.875509839992,-51.59758773000067,53051.36233416001 2025-08-17,19:13:18.000,229,11068038,124165,0,1755457997,13844.848564599997,-51.569391209995956,53051.4461796 2025-08-17,19:13:19.000,229,11068032,124485,0,1755457998,13844.855300909992,-51.5623420799966,53051.397269760004 2025-08-17,19:13:20.000,229,11068022,124565,0,1755457999,13844.895718769993,-51.54119468999852,53051.38329552 2025-08-17,19:13:21.000,229,11068039,124405,0,1755458000,13844.915927699993,-51.576440339995315,53051.35534704 2025-08-17,19:13:22.000,229,11068037,124325,0,1755458001,13844.936136629993,-51.52004730000044,53051.39028264001 2025-08-17,19:13:23.000,229,11067968,124325,0,1755458002,13844.963081870002,-51.5270964299998,53051.40425688 2025-08-17,19:13:24.000,229,11068018,124485,0,1755458003,13844.990027109998,-51.51299817000108,53051.4461796 2025-08-17,19:13:25.000,229,11068029,124405,0,1755458004,13845.030444969998,-51.51299817000108,53051.47412808 2025-08-17,19:13:26.000,229,11068012,124285,0,1755458005,13845.050653899998,-51.49185077999573,53051.467140960005 2025-08-17,19:13:27.000,229,11067997,124485,0,1755458006,13845.077599139993,-51.49889990999509,53051.467140960005 2025-08-17,19:13:28.000,229,11068029,124445,0,1755458007,13845.097808069993,-51.456605129998934,53051.46015384001 2025-08-17,19:13:29.000,229,11067984,124525,0,1755458008,13845.144962239989,-51.442506870000216,53051.42521824 2025-08-17,19:13:30.000,229,11068007,124445,0,1755458009,13845.151698549998,-51.407261219996144,53051.48810232001 2025-08-17,19:13:31.000,229,11068027,124365,0,1755458010,13845.165171169989,-51.456605129998934,53051.45316672 2025-08-17,19:13:32.000,229,11068007,124285,0,1755458011,13845.232534269999,-51.393162959997426,53051.537012160006 2025-08-17,19:13:33.000,229,11068018,124525,0,1755458012,13845.252743199999,-51.37201556999935,53051.4811152 2025-08-17,19:13:34.000,229,11067968,124245,0,1755458013,13845.272952129999,-51.35086818000127,53051.53002504001 2025-08-17,19:13:35.000,229,11068022,124365,0,1755458014,13845.30663367999,-51.35791731000063,53051.54399928 2025-08-17,19:13:36.000,229,11068008,124525,0,1755458015,13845.400942019995,-51.33676991999528,53051.5509864 2025-08-17,19:13:37.000,229,11068041,124325,0,1755458016,13845.42788725999,-51.32972078999592,53051.5509864 2025-08-17,19:13:38.000,229,11067990,124205,0,1755458017,13845.47504143,-51.3156225299972,53051.54399928 2025-08-17,19:13:39.000,229,11068005,124485,0,1755458018,13845.49525036,-51.3156225299972,53051.57194776 2025-08-17,19:13:40.000,229,11068023,124125,0,1755458019,13845.542404529995,-51.30857339999784,53051.61387048 2025-08-17,19:13:41.000,229,11068051,124445,0,1755458020,13845.582822389995,-51.28742600999976,53051.585922000006 2025-08-17,19:13:42.000,229,11068011,124645,0,1755458021,13845.63671287,-51.29447513999912,53051.537012160006 2025-08-17,19:13:43.000,229,11067981,124525,0,1755458022,13845.62997655999,-51.280376880000404,53051.585922000006 2025-08-17,19:13:44.000,229,11068009,124605,0,1755458023,13845.62997655999,-51.259229490002326,53051.62784472001 2025-08-17,19:13:45.000,229,11067971,124685,0,1755458024,13845.62997655999,-51.280376880000404,53051.6208576 2025-08-17,19:13:46.000,229,11067998,124485,0,1755458025,13845.704075969996,-51.280376880000404,53051.57194776 2025-08-17,19:13:47.000,229,11068022,124085,0,1755458026,13845.724284899996,-51.266278620001685,53051.60688336001 2025-08-17,19:13:48.000,229,11067978,124405,0,1755458027,13845.744493829996,-51.231032969997614,53051.57893488001 2025-08-17,19:13:49.000,229,11067949,124365,0,1755458028,13845.764702759996,-51.223983839998255,53051.57893488001 2025-08-17,19:13:50.000,229,11068007,124285,0,1755458029,13845.744493829996,-51.25218035999569,53051.683741680004 2025-08-17,19:13:51.000,229,11068018,124405,0,1755458030,13845.77817538,-51.266278620001685,53051.66976744 2025-08-17,19:13:52.000,229,11068057,124445,0,1755458031,13845.818593240001,-51.25218035999569,53051.77457424001 2025-08-17,19:13:53.000,229,11067972,124325,0,1755458032,13845.872483719992,-51.259229490002326,53051.72566440001 2025-08-17,19:13:54.000,229,11068016,124605,0,1755458033,13845.852274789991,-51.25218035999569,53051.73963864 2025-08-17,19:13:55.000,229,11067994,124685,0,1755458034,13845.859011100001,-51.23808209999697,53051.72566440001 2025-08-17,19:13:56.000,229,11068022,124325,0,1755458035,13845.852274789991,-51.216934709998895,53051.74662576001 2025-08-17,19:13:57.000,229,11067959,124005,0,1755458036,13845.892692649992,-51.20283645000018,53051.72566440001 2025-08-17,19:13:58.000,229,11067977,124645,0,1755458037,13845.919637890001,-51.273327750001044,53051.81649696 2025-08-17,19:13:59.000,229,11067996,124485,0,1755458038,13845.899428960001,-51.273327750001044,53051.753612880006 2025-08-17,19:14:00.000,229,11068002,124365,0,1755458039,13845.885956339996,-51.28742600999976,53051.77457424001 2025-08-17,19:14:01.000,229,11068025,124285,0,1755458040,13845.852274789991,-51.32267165999656,53051.76758712 2025-08-17,19:14:02.000,229,11068015,124245,0,1755458041,13845.818593240001,-51.34381905000191,53051.7606 2025-08-17,19:14:03.000,229,11068001,124525,0,1755458042,13845.845538479996,-51.35086818000127,53051.74662576001 2025-08-17,19:14:04.000,229,11067984,124285,0,1755458043,13845.838802170001,-51.32267165999656,53051.76758712 2025-08-17,19:14:05.000,229,11068009,124285,0,1755458044,13845.818593240001,-51.34381905000191,53051.77457424001 2025-08-17,19:14:06.000,229,11068022,124285,0,1755458045,13845.791647999991,-51.38611382999807,53051.78156136 2025-08-17,19:14:07.000,229,11067986,124365,0,1755458046,13845.77817538,-51.37906469999871,53051.79553560001 2025-08-17,19:14:08.000,229,11067971,124485,0,1755458047,13845.784911689996,-51.38611382999807,53051.81649696 2025-08-17,19:14:09.000,229,11068007,124325,0,1755458048,13845.744493829996,-51.442506870000216,53051.84444544001 2025-08-17,19:14:10.000,229,11067993,124085,0,1755458049,13845.784911689996,-51.43545774000086,53051.8304712 2025-08-17,19:14:11.000,229,11068015,124605,0,1755458050,13845.764702759996,-51.400212089996785,53051.84444544001 2025-08-17,19:14:12.000,229,11067992,124685,0,1755458051,13845.71754859,-51.4284086100015,53051.80950984 2025-08-17,19:14:13.000,229,11067953,124365,0,1755458052,13845.731021209991,-51.449555999999575,53051.83745832 2025-08-17,19:14:14.000,229,11067997,124645,0,1755458053,13845.724284899996,-51.42135948000214,53051.84444544001 2025-08-17,19:14:15.000,229,11067955,124325,0,1755458054,13845.71754859,-51.47775251999701,53051.78854848 2025-08-17,19:14:16.000,229,11067975,124605,0,1755458055,13845.75796645,-51.47775251999701,53051.79553560001 2025-08-17,19:14:17.000,229,11067949,123965,0,1755458056,13845.77817538,-51.47775251999701,53051.851432560004 2025-08-17,19:14:18.000,229,11067996,124525,0,1755458057,13845.731021209991,-51.52004730000044,53051.80950984 2025-08-17,19:14:19.000,229,11067953,124685,0,1755458058,13845.724284899996,-51.54119468999852,53051.84444544001 2025-08-17,19:14:20.000,229,11067995,124085,0,1755458059,13845.724284899996,-51.54824381999788,53051.83745832 2025-08-17,19:14:21.000,229,11067969,124445,0,1755458060,13845.704075969996,-51.59053860000131,53051.82348408001 2025-08-17,19:14:22.000,229,11067974,124485,0,1755458061,13845.67713073,-51.576440339995315,53051.78854848 2025-08-17,19:14:23.000,229,11068007,124485,0,1755458062,13845.643449179996,-51.59758773000067,53051.83745832 2025-08-17,19:14:24.000,229,11068026,124365,0,1755458063,13845.704075969996,-51.64693163999618,53051.851432560004 2025-08-17,19:14:25.000,229,11067981,124445,0,1755458064,13845.69733966,-51.64693163999618,53051.85841968 2025-08-17,19:14:26.000,229,11068001,124685,0,1755458065,13845.69733966,-51.66102990000218,53051.802522720005 2025-08-17,19:14:27.000,229,11068008,124485,0,1755458066,13845.724284899996,-51.68922641999961,53051.82348408001 2025-08-17,19:14:28.000,229,11068016,124605,0,1755458067,13845.710812279991,-51.68922641999961,53051.78156136 2025-08-17,19:14:29.000,229,11067918,124245,0,1755458068,13845.663658109996,-51.71742293999705,53051.8304712 2025-08-17,19:14:30.000,229,11067961,124405,0,1755458069,13845.67713073,-51.72447206999641,53051.802522720005 2025-08-17,19:14:31.000,229,11068037,124565,0,1755458070,13845.71754859,-51.75971772000048,53051.802522720005 2025-08-17,19:14:32.000,229,11067947,124525,0,1755458071,13845.724284899996,-51.78086510999856,53051.76758712 2025-08-17,19:14:33.000,229,11067971,124645,0,1755458072,13845.724284899996,-51.83020902000135,53051.753612880006 2025-08-17,19:14:34.000,229,11068003,124805,0,1755458073,13845.704075969996,-51.83020902000135,53051.78156136 2025-08-17,19:14:35.000,229,11067995,124125,0,1755458074,13845.683867039996,-51.83725815000071,53051.76758712 2025-08-17,19:14:36.000,229,11068036,124565,0,1755458075,13845.663658109996,-51.8725037999975,53051.78156136 2025-08-17,19:14:37.000,229,11068033,124285,0,1755458076,13845.67713073,-51.865454669998144,53051.85841968 2025-08-17,19:14:38.000,229,11067952,124365,0,1755458077,13845.683867039996,-51.87955292999686,53051.78854848 2025-08-17,19:14:39.000,229,11067998,124485,0,1755458078,13845.704075969996,-51.900700320002215,53051.82348408001 2025-08-17,19:14:40.000,229,11067996,124485,0,1755458079,13845.67713073,-51.87955292999686,53051.82348408001 2025-08-17,19:14:41.000,229,11067983,124285,0,1755458080,13845.67039441999,-51.907749450001575,53051.77457424001 2025-08-17,19:14:42.000,229,11068002,124645,0,1755458081,13845.63671287,-51.94299509999837,53051.71867728 2025-08-17,19:14:43.000,229,11068032,124365,0,1755458082,13845.6569218,-51.92184771000029,53051.78854848 2025-08-17,19:14:44.000,229,11067993,124245,0,1755458083,13845.65018548999,-51.9852898800018,53051.71867728 2025-08-17,19:14:45.000,229,11068003,124285,0,1755458084,13845.643449179996,-51.95004422999773,53051.76758712 2025-08-17,19:14:46.000,229,11067940,124645,0,1755458085,13845.62997655999,-51.9852898800018,53051.74662576001 2025-08-17,19:14:47.000,229,11068020,124605,0,1755458086,13845.63671287,-51.95004422999773,53051.69771592001 2025-08-17,19:14:48.000,229,11067936,124565,0,1755458087,13845.67713073,-51.94299509999837,53051.71867728 2025-08-17,19:14:49.000,229,11067999,124525,0,1755458088,13845.65018548999,-51.95004422999773,53051.74662576001 2025-08-17,19:14:50.000,229,11068008,124685,0,1755458089,13845.67713073,-51.978240749995166,53051.753612880006 2025-08-17,19:14:51.000,229,11067965,124285,0,1755458090,13845.63671287,-51.95004422999773,53051.74662576001 2025-08-17,19:14:52.000,229,11067955,124365,0,1755458091,13845.63671287,-51.95004422999773,53051.704703040006 2025-08-17,19:14:53.000,229,11068002,124725,0,1755458092,13845.62997655999,-51.99938814000052,53051.704703040006 2025-08-17,19:14:54.000,229,11068002,124325,0,1755458093,13845.603031319995,-51.95709335999709,53051.71867728 2025-08-17,19:14:55.000,229,11067967,124485,0,1755458094,13845.55587715,-51.97119161999581,53051.69771592001 2025-08-17,19:14:56.000,229,11067947,124405,0,1755458095,13845.603031319995,-51.99233901000116,53051.66278032 2025-08-17,19:14:57.000,229,11067972,124485,0,1755458096,13845.58955869999,-51.93594596999901,53051.72566440001 2025-08-17,19:14:58.000,229,11067938,124445,0,1755458097,13845.58955869999,-51.94299509999837,53051.66976744 2025-08-17,19:14:59.000,229,11067988,124485,0,1755458098,13845.59629501,-51.96414248999645,53051.73963864 2025-08-17,19:15:00.000,229,11068018,124365,0,1755458099,13845.623240249995,-51.96414248999645,53051.74662576001 2025-08-17,19:15:01.000,229,11067966,124525,0,1755458100,13845.582822389995,-51.914798580000934,53051.71867728 2025-08-17,19:15:02.000,229,11067985,124245,0,1755458101,13845.59629501,-51.978240749995166,53051.74662576001 2025-08-17,19:15:03.000,229,11067954,124685,0,1755458102,13845.59629501,-51.96414248999645,53051.69771592001 2025-08-17,19:15:04.000,229,11067988,124325,0,1755458103,13845.59629501,-51.9852898800018,53051.71169016 2025-08-17,19:15:05.000,229,11067996,124645,0,1755458104,13845.603031319995,-51.95004422999773,53051.6907288 2025-08-17,19:15:06.000,229,11067957,124525,0,1755458105,13845.60976762999,-51.95004422999773,53051.67675456001 2025-08-17,19:15:07.000,229,11067911,124365,0,1755458106,13845.542404529995,-51.95709335999709,53051.67675456001 2025-08-17,19:15:08.000,229,11067973,124565,0,1755458107,13845.522195599995,-51.97119161999581,53051.66976744 2025-08-17,19:15:09.000,229,11067987,124365,0,1755458108,13845.461568809995,-51.9852898800018,53051.59989624 2025-08-17,19:15:10.000,229,11067967,124125,0,1755458109,13845.461568809995,-51.96414248999645,53051.65579320001 2025-08-17,19:15:11.000,229,11067932,124565,0,1755458110,13845.41441464,-51.95004422999773,53051.57893488001 2025-08-17,19:15:12.000,229,11067978,124205,0,1755458111,13845.360524159994,-51.92889683999965,53051.59290912 2025-08-17,19:15:13.000,229,11067937,124405,0,1755458112,13845.34705153999,-51.97119161999581,53051.61387048 2025-08-17,19:15:14.000,229,11067953,124285,0,1755458113,13845.30663367999,-51.978240749995166,53051.53002504001 2025-08-17,19:15:15.000,229,11067972,124285,0,1755458114,13845.279688439994,-51.95004422999773,53051.516050800004 2025-08-17,19:15:16.000,229,11067982,124325,0,1755458115,13845.293161059999,-51.93594596999901,53051.49508944 2025-08-17,19:15:17.000,229,11067948,124965,0,1755458116,13845.28642474999,-51.907749450001575,53051.52303792 2025-08-17,19:15:18.000,229,11067965,124445,0,1755458117,13845.272952129999,-51.914798580000934,53051.52303792 2025-08-17,19:15:19.000,229,11067925,124525,0,1755458118,13845.272952129999,-51.88660205999622,53051.53002504001 2025-08-17,19:15:20.000,229,11067975,124325,0,1755458119,13845.252743199999,-51.8725037999975,53051.50207656 2025-08-17,19:15:21.000,229,11067987,124485,0,1755458120,13845.259479509994,-51.8725037999975,53051.516050800004 2025-08-17,19:15:22.000,229,11067952,124285,0,1755458121,13845.293161059999,-51.865454669998144,53051.4811152 2025-08-17,19:15:23.000,229,11067948,124485,0,1755458122,13845.35378785,-51.858405539998785,53051.53002504001 2025-08-17,19:15:24.000,229,11067969,124365,0,1755458123,13845.360524159994,-51.82315989000199,53051.54399928 2025-08-17,19:15:25.000,229,11067976,124565,0,1755458124,13845.34705153999,-51.83725815000071,53051.57893488001 2025-08-17,19:15:26.000,229,11067978,124485,0,1755458125,13845.37399678,-51.82315989000199,53051.54399928 2025-08-17,19:15:27.000,229,11067970,124565,0,1755458126,13845.380733089994,-51.858405539998785,53051.55797352001 2025-08-17,19:15:28.000,229,11067944,124405,0,1755458127,13845.40767832999,-51.844307280000066,53051.564960640004 2025-08-17,19:15:29.000,229,11067961,124485,0,1755458128,13845.44809618999,-51.844307280000066,53051.53002504001 2025-08-17,19:15:30.000,229,11067937,124325,0,1755458129,13845.41441464,-51.82315989000199,53051.55797352001 2025-08-17,19:15:31.000,229,11067927,124525,0,1755458130,13845.4548325,-51.83725815000071,53051.53002504001 2025-08-17,19:15:32.000,229,11067991,124485,0,1755458131,13845.47504143,-51.87955292999686,53051.50207656 2025-08-17,19:15:33.000,229,11067925,124485,0,1755458132,13845.461568809995,-51.865454669998144,53051.53002504001 2025-08-17,19:15:34.000,229,11067959,124565,0,1755458133,13845.50872297999,-51.83725815000071,53051.47412808 2025-08-17,19:15:35.000,229,11067980,124325,0,1755458134,13845.501986669995,-51.83725815000071,53051.4461796 2025-08-17,19:15:36.000,229,11067963,124365,0,1755458135,13845.501986669995,-51.851356409999426,53051.467140960005 2025-08-17,19:15:37.000,229,11067918,124445,0,1755458136,13845.562613459995,-51.844307280000066,53051.47412808 2025-08-17,19:15:38.000,229,11067973,124485,0,1755458137,13845.56934976999,-51.851356409999426,53051.45316672 2025-08-17,19:15:39.000,229,11067996,124285,0,1755458138,13845.562613459995,-51.851356409999426,53051.50207656 2025-08-17,19:15:40.000,229,11067941,124485,0,1755458139,13845.57608608,-51.865454669998144,53051.49508944 2025-08-17,19:15:41.000,229,11067992,124285,0,1755458140,13845.61650394,-51.858405539998785,53051.50207656 2025-08-17,19:15:42.000,229,11067938,124605,0,1755458141,13845.60976762999,-51.858405539998785,53051.516050800004 2025-08-17,19:15:43.000,229,11067987,124365,0,1755458142,13845.562613459995,-51.851356409999426,53051.4811152 2025-08-17,19:15:44.000,229,11067968,124405,0,1755458143,13845.623240249995,-51.88660205999622,53051.5509864 2025-08-17,19:15:45.000,229,11067968,124485,0,1755458144,13845.6569218,-51.865454669998144,53051.537012160006 2025-08-17,19:15:46.000,229,11067982,124485,0,1755458145,13845.65018548999,-51.83725815000071,53051.516050800004 2025-08-17,19:15:47.000,229,11067987,124285,0,1755458146,13845.683867039996,-51.83020902000135,53051.53002504001 2025-08-17,19:15:48.000,229,11067972,124645,0,1755458147,13845.69733966,-51.851356409999426,53051.57194776 2025-08-17,19:15:49.000,229,11067929,124285,0,1755458148,13845.67713073,-51.82315989000199,53051.55797352001 2025-08-17,19:15:50.000,229,11067957,124325,0,1755458149,13845.73775752,-51.82315989000199,53051.537012160006 2025-08-17,19:15:51.000,229,11067915,124485,0,1755458150,13845.71754859,-51.809061629995995,53051.54399928 2025-08-17,19:15:52.000,229,11067960,124405,0,1755458151,13845.724284899996,-51.802012499996636,53051.52303792 2025-08-17,19:15:53.000,229,11067948,124285,0,1755458152,13845.731021209991,-51.82315989000199,53051.585922000006 2025-08-17,19:15:54.000,229,11067906,124445,0,1755458153,13845.764702759996,-51.83020902000135,53051.52303792 2025-08-17,19:15:55.000,229,11067927,124405,0,1755458154,13845.764702759996,-51.816110759995354,53051.53002504001 2025-08-17,19:15:56.000,229,11067985,124485,0,1755458155,13845.791647999991,-51.844307280000066,53051.537012160006 2025-08-17,19:15:57.000,229,11067977,124365,0,1755458156,13845.805120619996,-51.851356409999426,53051.5509864 2025-08-17,19:15:58.000,229,11067952,124285,0,1755458157,13845.899428960001,-51.87955292999686,53051.537012160006 2025-08-17,19:15:59.000,229,11067856,124445,0,1755458158,13845.872483719992,-51.87955292999686,53051.53002504001 2025-08-17,19:16:00.000,229,11067900,123965,0,1755458159,13845.872483719992,-51.88660205999622,53051.5509864 2025-08-17,19:16:01.000,229,11067956,124325,0,1755458160,13845.946583129997,-51.900700320002215,53051.53002504001 2025-08-17,19:16:02.000,229,11067934,124165,0,1755458161,13845.953319439992,-51.92889683999965,53051.585922000006 2025-08-17,19:16:03.000,229,11067927,124085,0,1755458162,13845.960055750002,-51.92889683999965,53051.61387048 2025-08-17,19:16:04.000,229,11067901,124405,0,1755458163,13845.973528369992,-51.92184771000029,53051.52303792 2025-08-17,19:16:05.000,229,11067917,124485,0,1755458164,13846.000473610002,-51.97119161999581,53051.54399928 2025-08-17,19:16:06.000,229,11067934,124245,0,1755458165,13846.054364089992,-51.9852898800018,53051.55797352001 2025-08-17,19:16:07.000,229,11067918,124325,0,1755458166,13846.054364089992,-51.97119161999581,53051.516050800004 2025-08-17,19:16:08.000,229,11067944,124405,0,1755458167,13846.034155159992,-51.95004422999773,53051.52303792 2025-08-17,19:16:09.000,229,11067901,124485,0,1755458168,13846.101518260002,-52.034633789997315,53051.54399928 2025-08-17,19:16:10.000,229,11067949,124285,0,1755458169,13846.094781949992,-52.076928570000746,53051.52303792 2025-08-17,19:16:11.000,229,11067939,124285,0,1755458170,13846.108254569997,-52.04873204999603,53051.5509864 2025-08-17,19:16:12.000,229,11067934,124365,0,1755458171,13846.128463499997,-52.091026829999464,53051.516050800004 2025-08-17,19:16:13.000,229,11067983,124365,0,1755458172,13846.141936120002,-52.09807595999882,53051.54399928 2025-08-17,19:16:14.000,229,11067926,124325,0,1755458173,13846.155408739993,-52.10512508999818,53051.52303792 2025-08-17,19:16:15.000,229,11067903,124365,0,1755458174,13846.135199809993,-52.09807595999882,53051.537012160006 2025-08-17,19:16:16.000,229,11067928,124325,0,1755458175,13846.141936120002,-52.140370740002254,53051.60688336001 2025-08-17,19:16:17.000,229,11067911,124285,0,1755458176,13846.135199809993,-52.203812909996486,53051.57194776 2025-08-17,19:16:18.000,229,11067924,124525,0,1755458177,13846.162145050002,-52.253156819999276,53051.564960640004 2025-08-17,19:16:19.000,229,11067964,124285,0,1755458178,13846.135199809993,-52.24610768999992,53051.6208576 2025-08-17,19:16:20.000,229,11067982,124445,0,1755458179,13846.162145050002,-52.23905856000056,53051.61387048 2025-08-17,19:16:21.000,229,11067927,123965,0,1755458180,13846.155408739993,-52.28840246999607,53051.66278032 2025-08-17,19:16:22.000,229,11067935,124125,0,1755458181,13846.108254569997,-52.316598990000784,53051.60688336001 2025-08-17,19:16:23.000,229,11067886,124365,0,1755458182,13846.155408739993,-52.34479550999822,53051.64181896 2025-08-17,19:16:24.000,229,11067983,124285,0,1755458183,13846.128463499997,-52.38004116000229,53051.585922000006 2025-08-17,19:16:25.000,229,11067950,124445,0,1755458184,13846.114990879993,-52.38709029000165,53051.60688336001 2025-08-17,19:16:26.000,229,11067954,124045,0,1755458185,13846.128463499997,-52.40118855000037,53051.57893488001 2025-08-17,19:16:27.000,229,11067894,124285,0,1755458186,13846.074573019992,-52.38004116000229,53051.59290912 2025-08-17,19:16:28.000,229,11067986,124485,0,1755458187,13846.094781949992,-52.42938506999781,53051.5509864 2025-08-17,19:16:29.000,229,11067933,124445,0,1755458188,13846.088045639997,-52.45758158999524,53051.55797352001 2025-08-17,19:16:30.000,229,11067938,124205,0,1755458189,13846.101518260002,-52.485778109999956,53051.564960640004 2025-08-17,19:16:31.000,229,11067898,124285,0,1755458190,13846.040891470002,-52.485778109999956,53051.57194776 2025-08-17,19:16:32.000,229,11067905,124405,0,1755458191,13846.027418849997,-52.52807288999611,53051.564960640004 2025-08-17,19:16:33.000,229,11067939,124325,0,1755458192,13846.013946229992,-52.53512201999547,53051.5509864 2025-08-17,19:16:34.000,229,11067953,124485,0,1755458193,13845.987000989997,-52.549220280001464,53051.5509864 2025-08-17,19:16:35.000,229,11067876,124245,0,1755458194,13845.973528369992,-52.56331854000018,53051.516050800004 2025-08-17,19:16:36.000,229,11067915,124325,0,1755458195,13845.973528369992,-52.56331854000018,53051.48810232001 2025-08-17,19:16:37.000,229,11067884,124285,0,1755458196,13845.953319439992,-52.59151505999762,53051.48810232001 2025-08-17,19:16:38.000,229,11067889,124485,0,1755458197,13845.953319439992,-52.612662449995696,53051.467140960005 2025-08-17,19:16:39.000,229,11067967,124165,0,1755458198,13845.919637890001,-52.62676071000169,53051.47412808 2025-08-17,19:16:40.000,229,11067937,124245,0,1755458199,13845.960055750002,-52.62676071000169,53051.54399928 2025-08-17,19:16:41.000,229,11067923,124485,0,1755458200,13845.939846820002,-52.612662449995696,53051.54399928 2025-08-17,19:16:42.000,229,11067908,124365,0,1755458201,13845.926374199997,-52.662006359998486,53051.537012160006 2025-08-17,19:16:43.000,229,11067943,124285,0,1755458202,13845.919637890001,-52.669055489997845,53051.4461796 2025-08-17,19:16:44.000,229,11067911,124205,0,1755458203,13845.939846820002,-52.718399400000635,53051.4461796 2025-08-17,19:16:45.000,229,11067951,124365,0,1755458204,13845.906165269997,-52.64790809999977,53051.4461796 2025-08-17,19:16:46.000,229,11067904,124165,0,1755458205,13845.899428960001,-52.676104619997204,53051.4811152 2025-08-17,19:16:47.000,229,11067881,124285,0,1755458206,13845.919637890001,-52.669055489997845,53051.45316672 2025-08-17,19:16:48.000,229,11067930,124565,0,1755458207,13845.892692649992,-52.711350270001276,53051.43919248001 2025-08-17,19:16:49.000,229,11067922,124285,0,1755458208,13845.879220030001,-52.718399400000635,53051.39028264001 2025-08-17,19:16:50.000,229,11067942,124605,0,1755458209,13845.865747409996,-52.711350270001276,53051.43919248001 2025-08-17,19:16:51.000,229,11067876,124445,0,1755458210,13845.879220030001,-52.69020287999592,53051.40425688 2025-08-17,19:16:52.000,229,11067908,124405,0,1755458211,13845.845538479996,-52.711350270001276,53051.43919248001 2025-08-17,19:16:53.000,229,11067918,124525,0,1755458212,13845.859011100001,-52.73249765999935,53051.46015384001 2025-08-17,19:16:54.000,229,11067939,124245,0,1755458213,13845.832065859991,-52.718399400000635,53051.46015384001 2025-08-17,19:16:55.000,229,11067953,124285,0,1755458214,13845.832065859991,-52.718399400000635,53051.418231120006 2025-08-17,19:16:56.000,229,11067910,124125,0,1755458215,13845.791647999991,-52.76069417999679,53051.43220536 2025-08-17,19:16:57.000,229,11067887,124645,0,1755458216,13845.838802170001,-52.74659591999807,53051.43919248001 2025-08-17,19:16:58.000,229,11067905,124285,0,1755458217,13845.845538479996,-52.75364504999743,53051.46015384001 2025-08-17,19:16:59.000,229,11067908,124445,0,1755458218,13845.838802170001,-52.76774330999615,53051.38329552 2025-08-17,19:17:00.000,229,11067871,124485,0,1755458219,13845.77817538,-52.79593983000086,53051.41124400001 2025-08-17,19:17:01.000,229,11067958,123725,0,1755458220,13845.771439069991,-52.78184157000214,53051.3763084 2025-08-17,19:17:02.000,229,11067886,124285,0,1755458221,13845.784911689996,-52.77479243999551,53051.397269760004 2025-08-17,19:17:03.000,229,11067951,124325,0,1755458222,13845.77817538,-52.79593983000086,53051.35534704 2025-08-17,19:17:04.000,229,11067964,124205,0,1755458223,13845.832065859991,-52.78184157000214,53051.35534704 2025-08-17,19:17:05.000,229,11067941,124325,0,1755458224,13845.818593240001,-52.80298896000022,53051.38329552 2025-08-17,19:17:06.000,229,11067856,124645,0,1755458225,13845.798384310001,-52.86643113000173,53051.36233416001 2025-08-17,19:17:07.000,229,11067896,124405,0,1755458226,13845.805120619996,-52.8241363499983,53051.35534704 2025-08-17,19:17:08.000,229,11067907,124365,0,1755458227,13845.825329549996,-52.838234609997016,53051.38329552 2025-08-17,19:17:09.000,229,11067901,123965,0,1755458228,13845.845538479996,-52.81708721999894,53051.32739856 2025-08-17,19:17:10.000,229,11067910,124285,0,1755458229,13845.771439069991,-52.83118547999766,53051.36233416001 2025-08-17,19:17:11.000,229,11067895,124405,0,1755458230,13845.77817538,-52.75364504999743,53051.31342432 2025-08-17,19:17:12.000,229,11067889,124485,0,1755458231,13845.811856929991,-52.78184157000214,53051.25752736 2025-08-17,19:17:13.000,229,11067922,124125,0,1755458232,13845.818593240001,-52.7888907000015,53051.299450080005 2025-08-17,19:17:14.000,229,11067899,124485,0,1755458233,13845.845538479996,-52.81003808999958,53051.27848872 2025-08-17,19:17:15.000,229,11067912,124485,0,1755458234,13845.832065859991,-52.7888907000015,53051.25752736 2025-08-17,19:17:16.000,229,11067877,124405,0,1755458235,13845.818593240001,-52.81708721999894,53051.26451448 2025-08-17,19:17:17.000,229,11067897,124325,0,1755458236,13845.832065859991,-52.79593983000086,53051.29246296001 2025-08-17,19:17:18.000,229,11067883,124325,0,1755458237,13845.859011100001,-52.76774330999615,53051.25752736 2025-08-17,19:17:19.000,229,11067886,124325,0,1755458238,13845.885956339996,-52.76774330999615,53051.229578880004 2025-08-17,19:17:20.000,229,11067904,124125,0,1755458239,13845.939846820002,-52.77479243999551,53051.3064372 2025-08-17,19:17:21.000,229,11067891,124285,0,1755458240,13845.912901579992,-52.7888907000015,53051.25752736 2025-08-17,19:17:22.000,229,11067862,124325,0,1755458241,13845.973528369992,-52.75364504999743,53051.250540240006 2025-08-17,19:17:23.000,229,11067924,124445,0,1755458242,13845.953319439992,-52.76774330999615,53051.250540240006 2025-08-17,19:17:24.000,229,11067904,124365,0,1755458243,13845.987000989997,-52.718399400000635,53051.25752736 2025-08-17,19:17:25.000,229,11067931,124285,0,1755458244,13845.960055750002,-52.73954678999871,53051.236566 2025-08-17,19:17:26.000,229,11067944,124285,0,1755458245,13845.966792059997,-52.74659591999807,53051.21560464 2025-08-17,19:17:27.000,229,11067927,124485,0,1755458246,13846.007209919997,-52.77479243999551,53051.201630400006 2025-08-17,19:17:28.000,229,11067866,124285,0,1755458247,13846.027418849997,-52.74659591999807,53051.19464328001 2025-08-17,19:17:29.000,229,11067939,124485,0,1755458248,13846.081309330002,-52.76069417999679,53051.21560464 2025-08-17,19:17:30.000,229,11067948,124085,0,1755458249,13846.128463499997,-52.74659591999807,53051.27848872 2025-08-17,19:17:31.000,229,11067906,124445,0,1755458250,13846.114990879993,-52.78184157000214,53051.27848872 2025-08-17,19:17:32.000,229,11067912,124365,0,1755458251,13846.101518260002,-52.76774330999615,53051.32041144001 2025-08-17,19:17:33.000,229,11067843,124365,0,1755458252,13846.121727190002,-52.76069417999679,53051.35534704 2025-08-17,19:17:34.000,229,11067869,124485,0,1755458253,13846.141936120002,-52.81003808999958,53051.35534704 2025-08-17,19:17:35.000,229,11067898,124205,0,1755458254,13846.135199809993,-52.76774330999615,53051.348359920004 2025-08-17,19:17:36.000,229,11067920,124685,0,1755458255,13846.162145050002,-52.76774330999615,53051.369321280006 2025-08-17,19:17:37.000,229,11067926,124525,0,1755458256,13846.168881359998,-52.7888907000015,53051.32041144001 2025-08-17,19:17:38.000,229,11067910,124285,0,1755458257,13846.202562910003,-52.76069417999679,53051.348359920004 2025-08-17,19:17:39.000,229,11067944,124645,0,1755458258,13846.236244459993,-52.77479243999551,53051.36233416001 2025-08-17,19:17:40.000,229,11067929,124485,0,1755458259,13846.229508149998,-52.80298896000022,53051.36233416001 2025-08-17,19:17:41.000,229,11067933,124245,0,1755458260,13846.182353980003,-52.7888907000015,53051.35534704 2025-08-17,19:17:42.000,229,11067883,124405,0,1755458261,13846.202562910003,-52.81003808999958,53051.31342432 2025-08-17,19:17:43.000,229,11067905,124285,0,1755458262,13846.168881359998,-52.81708721999894,53051.35534704 2025-08-17,19:17:44.000,229,11067913,124245,0,1755458263,13846.189090289998,-52.838234609997016,53051.3763084 2025-08-17,19:17:45.000,229,11067910,124205,0,1755458264,13846.195826599993,-52.852332869995735,53051.397269760004 2025-08-17,19:17:46.000,229,11067852,124205,0,1755458265,13846.162145050002,-52.894627649999165,53051.348359920004 2025-08-17,19:17:47.000,229,11067918,124565,0,1755458266,13846.155408739993,-52.86643113000173,53051.34137280001 2025-08-17,19:17:48.000,229,11067901,124645,0,1755458267,13846.189090289998,-52.894627649999165,53051.3763084 2025-08-17,19:17:49.000,229,11067865,124645,0,1755458268,13846.216035529993,-52.91577503999724,53051.34137280001 2025-08-17,19:17:50.000,229,11067881,124445,0,1755458269,13846.222771839988,-52.887578519999806,53051.33438568 2025-08-17,19:17:51.000,229,11067895,124325,0,1755458270,13846.182353980003,-52.908725909997884,53051.36233416001 2025-08-17,19:17:52.000,229,11067833,124685,0,1755458271,13846.209299219998,-52.943971560001955,53051.33438568 2025-08-17,19:17:53.000,229,11067907,124925,0,1755458272,13846.202562910003,-52.958069820000674,53051.29246296001 2025-08-17,19:17:54.000,229,11067894,124405,0,1755458273,13846.269926009998,-52.943971560001955,53051.31342432 2025-08-17,19:17:55.000,229,11067907,124325,0,1755458274,13846.222771839988,-52.951020690001315,53051.3064372 2025-08-17,19:17:56.000,229,11067905,124205,0,1755458275,13846.209299219998,-52.96511895000003,53051.32739856 2025-08-17,19:17:57.000,229,11067858,124565,0,1755458276,13846.249717079998,-52.951020690001315,53051.27848872 2025-08-17,19:17:58.000,229,11067902,124325,0,1755458277,13846.283398629988,-53.01446285999555,53051.27848872 2025-08-17,19:17:59.000,229,11067887,124285,0,1755458278,13846.283398629988,-52.96511895000003,53051.36233416001 2025-08-17,19:18:00.000,229,11067819,124285,0,1755458279,13846.317080179993,-52.99331546999747,53051.33438568 2025-08-17,19:18:01.000,229,11067903,124405,0,1755458280,13846.303607559988,-53.02856112000154,53051.348359920004 2025-08-17,19:18:02.000,229,11067916,124445,0,1755458281,13846.344025419989,-53.00741372999619,53051.32739856 2025-08-17,19:18:03.000,229,11067943,124445,0,1755458282,13846.330552799998,-53.04265938000026,53051.39028264001 2025-08-17,19:18:04.000,229,11067947,124485,0,1755458283,13846.317080179993,-53.06380676999834,53051.369321280006 2025-08-17,19:18:05.000,229,11067956,124805,0,1755458284,13846.344025419989,-53.084954159996414,53051.369321280006 2025-08-17,19:18:06.000,229,11067891,124485,0,1755458285,13846.323816489989,-53.09200328999577,53051.36233416001 2025-08-17,19:18:07.000,229,11067958,124285,0,1755458286,13846.323816489989,-53.11315068000113,53051.38329552 2025-08-17,19:18:08.000,229,11067900,124525,0,1755458287,13846.317080179993,-53.10610155000177,53051.36233416001 2025-08-17,19:18:09.000,229,11067942,124485,0,1755458288,13846.350761729998,-53.15544545999728,53051.369321280006 2025-08-17,19:18:10.000,229,11067863,124365,0,1755458289,13846.364234349989,-53.15544545999728,53051.36233416001 2025-08-17,19:18:11.000,229,11067845,124205,0,1755458290,13846.330552799998,-53.17659284999536,53051.33438568 2025-08-17,19:18:12.000,229,11067920,124485,0,1755458291,13846.310343869998,-53.19774024000071,53051.36233416001 2025-08-17,19:18:13.000,229,11067918,124925,0,1755458292,13846.296871249993,-53.247084149996226,53051.31342432 2025-08-17,19:18:14.000,229,11067832,124485,0,1755458293,13846.350761729998,-53.19069111000135,53051.348359920004 2025-08-17,19:18:15.000,229,11067893,124365,0,1755458294,13846.337289109993,-53.26118241000222,53051.369321280006 2025-08-17,19:18:16.000,229,11067847,124325,0,1755458295,13846.364234349989,-53.24003501999687,53051.39028264001 2025-08-17,19:18:17.000,229,11067878,124285,0,1755458296,13846.384443279989,-53.247084149996226,53051.397269760004 2025-08-17,19:18:18.000,229,11067906,124485,0,1755458297,13846.377706969994,-53.33167370999581,53051.369321280006 2025-08-17,19:18:19.000,229,11067874,124285,0,1755458298,13846.364234349989,-53.2823298000003,53051.36233416001 2025-08-17,19:18:20.000,229,11067869,124285,0,1755458299,13846.384443279989,-53.296428059999016,53051.369321280006 2025-08-17,19:18:21.000,229,11067890,124485,0,1755458300,13846.357498039994,-53.33167370999581,53051.3763084 2025-08-17,19:18:22.000,229,11067873,125245,0,1755458301,13846.397915899994,-53.310526319997734,53051.348359920004 2025-08-17,19:18:23.000,229,11067933,124605,0,1755458302,13846.397915899994,-53.352821100001165,53051.38329552 2025-08-17,19:18:24.000,229,11067834,125165,0,1755458303,13846.397915899994,-53.33167370999581,53051.397269760004 2025-08-17,19:18:25.000,229,11067904,124565,0,1755458304,13846.411388519999,-53.37396848999924,53051.3763084 2025-08-17,19:18:26.000,229,11067921,124525,0,1755458305,13846.445070069989,-53.37396848999924,53051.35534704 2025-08-17,19:18:27.000,229,11067912,125005,0,1755458306,13846.424861139989,-53.37396848999924,53051.29246296001 2025-08-17,19:18:28.000,229,11067831,125125,0,1755458307,13846.46527899999,-53.43741066000075,53051.3064372 2025-08-17,19:18:29.000,229,11067886,125125,0,1755458308,13846.418124829994,-53.45855804999883,53051.31342432 2025-08-17,19:18:30.000,229,11067814,125125,0,1755458309,13846.46527899999,-53.43036153000139,53051.299450080005 2025-08-17,19:18:31.000,229,11067832,125205,0,1755458310,13846.512433169999,-53.44445979000011,53051.3064372 2025-08-17,19:18:32.000,229,11067885,124485,0,1755458311,13846.478751619994,-53.47265630999755,53051.3763084 2025-08-17,19:18:33.000,229,11067823,125285,0,1755458312,13846.519169479994,-53.46560717999819,53051.299450080005 2025-08-17,19:18:34.000,229,11067890,125045,0,1755458313,13846.57305996,-53.493803699995624,53051.28547584 2025-08-17,19:18:35.000,229,11067861,124685,0,1755458314,13846.56632364999,-53.51495109000098,53051.236566 2025-08-17,19:18:36.000,229,11067941,125165,0,1755458315,13846.55285103,-53.51495109000098,53051.32739856 2025-08-17,19:18:37.000,229,11067858,125085,0,1755458316,13846.58653257999,-53.493803699995624,53051.31342432 2025-08-17,19:18:38.000,229,11067869,125245,0,1755458317,13846.600005199994,-53.529049349999696,53051.38329552 2025-08-17,19:18:39.000,229,11067914,125045,0,1755458318,13846.600005199994,-53.56429499999649,53051.32739856 2025-08-17,19:18:40.000,229,11067861,125285,0,1755458319,13846.59326889,-53.592491520001204,53051.348359920004 2025-08-17,19:18:41.000,229,11067835,125285,0,1755458320,13846.640423059995,-53.57134412999585,53051.36233416001 2025-08-17,19:18:42.000,229,11067919,125285,0,1755458321,13846.640423059995,-53.59954065000056,53051.40425688 2025-08-17,19:18:43.000,229,11067881,124925,0,1755458322,13846.59326889,-53.61363890999928,53051.35534704 2025-08-17,19:18:44.000,229,11067859,124965,0,1755458323,13846.59326889,-53.62068803999864,53051.418231120006 2025-08-17,19:18:45.000,229,11067895,125085,0,1755458324,13846.579796269994,-53.66298282000207,53051.38329552 2025-08-17,19:18:46.000,229,11067859,125285,0,1755458325,13846.620214129995,-53.64183542999672,53051.397269760004 2025-08-17,19:18:47.000,229,11067921,125165,0,1755458326,13846.61347782,-53.63478629999736,53051.43220536 2025-08-17,19:18:48.000,229,11067891,125085,0,1755458327,13846.61347782,-53.67003195000143,53051.40425688 2025-08-17,19:18:49.000,229,11067886,125205,0,1755458328,13846.65389568,-53.7264249899963,53051.36233416001 2025-08-17,19:18:50.000,229,11067912,125045,0,1755458329,13846.61347782,-53.705277599998226,53051.40425688 2025-08-17,19:18:51.000,229,11067918,125125,0,1755458330,13846.680840919995,-53.655933689995436,53051.40425688 2025-08-17,19:18:52.000,229,11067863,125205,0,1755458331,13846.59326889,-53.69822846999887,53051.35534704 2025-08-17,19:18:54.000,229,11067905,125245,0,1755458333,13846.65389568,-53.712326729997585,53051.36233416001 2025-08-17,19:18:55.000,229,11067908,125285,0,1755458334,13846.660631989995,-53.719375859996944,53051.36233416001 2025-08-17,19:18:56.000,229,11067921,124925,0,1755458335,13846.64715936999,-53.712326729997585,53051.41124400001 2025-08-17,19:18:57.000,229,11067928,125125,0,1755458336,13846.620214129995,-53.719375859996944,53051.3763084 2025-08-17,19:18:58.000,229,11067920,125125,0,1755458337,13846.59326889,-53.7264249899963,53051.348359920004 2025-08-17,19:18:59.000,229,11067904,125085,0,1755458338,13846.59326889,-53.719375859996944,53051.3064372 2025-08-17,19:19:00.000,229,11067841,125165,0,1755458339,13846.579796269994,-53.73347411999566,53051.26451448 2025-08-17,19:19:01.000,229,11067836,125245,0,1755458340,13846.55285103,-53.768719769999734,53051.21560464 2025-08-17,19:19:02.000,229,11067888,125045,0,1755458341,13846.532642099999,-53.7405232500023,53051.31342432 2025-08-17,19:19:03.000,229,11067866,124285,0,1755458342,13846.50569685999,-53.712326729997585,53051.299450080005 2025-08-17,19:19:04.000,229,11067913,124485,0,1755458343,13846.498960549994,-53.754621510001016,53051.27848872 2025-08-17,19:19:05.000,229,11067898,124405,0,1755458344,13846.498960549994,-53.73347411999566,53051.26451448 2025-08-17,19:19:06.000,229,11067870,124325,0,1755458345,13846.46527899999,-53.74757238000166,53051.29246296001 2025-08-17,19:19:07.000,229,11067874,124645,0,1755458346,13846.391179589999,-53.7264249899963,53051.299450080005 2025-08-17,19:19:08.000,229,11067912,124525,0,1755458347,13846.384443279989,-53.74757238000166,53051.369321280006 2025-08-17,19:19:09.000,229,11067879,124085,0,1755458348,13846.344025419989,-53.761670640000375,53051.27150160001 2025-08-17,19:19:10.000,229,11067890,124365,0,1755458349,13846.357498039994,-53.7264249899963,53051.27150160001 2025-08-17,19:19:11.000,229,11067840,124245,0,1755458350,13846.283398629988,-53.68413021000015,53051.229578880004 2025-08-17,19:19:12.000,229,11067943,124325,0,1755458351,13846.283398629988,-53.69822846999887,53051.22259176001 2025-08-17,19:19:13.000,229,11067886,124605,0,1755458352,13846.290134939998,-53.69117933999951,53051.22259176001 2025-08-17,19:19:14.000,229,11067886,124405,0,1755458353,13846.317080179993,-53.69822846999887,53051.19464328001 2025-08-17,19:19:15.000,229,11067914,124445,0,1755458354,13846.296871249993,-53.67708108000079,53051.250540240006 2025-08-17,19:19:16.000,229,11067936,124325,0,1755458355,13846.303607559988,-53.67708108000079,53051.24355312001 2025-08-17,19:19:17.000,229,11067887,124365,0,1755458356,13846.269926009998,-53.67708108000079,53051.26451448 2025-08-17,19:19:18.000,229,11067901,124245,0,1755458357,13846.222771839988,-53.655933689995436,53051.250540240006 2025-08-17,19:19:19.000,229,11067883,124405,0,1755458358,13846.216035529993,-53.61363890999928,53051.180669040004 2025-08-17,19:19:20.000,229,11067883,124445,0,1755458359,13846.236244459993,-53.64183542999672,53051.19464328001 2025-08-17,19:19:21.000,229,11067923,124485,0,1755458360,13846.175617669993,-53.61363890999928,53051.20861752 2025-08-17,19:19:22.000,229,11067917,124245,0,1755458361,13846.121727190002,-53.63478629999736,53051.11778496 2025-08-17,19:19:23.000,229,11067916,124485,0,1755458362,13846.101518260002,-53.627737169998,53051.11778496 2025-08-17,19:19:24.000,229,11067867,124365,0,1755458363,13846.067836709997,-53.585442390001845,53051.07586224001 2025-08-17,19:19:25.000,229,11067949,124325,0,1755458364,13846.094781949992,-53.61363890999928,53051.08983648 2025-08-17,19:19:26.000,229,11067904,124165,0,1755458365,13846.054364089992,-53.57839325999521,53051.082849360006 2025-08-17,19:19:27.000,229,11067869,124645,0,1755458366,13846.034155159992,-53.585442390001845,53051.061888000004 2025-08-17,19:19:28.000,229,11067847,124525,0,1755458367,13845.980264680002,-53.55724586999713,53051.04092664 2025-08-17,19:19:29.000,229,11067874,124085,0,1755458368,13846.000473610002,-53.536098479999055,53050.98502968001 2025-08-17,19:19:30.000,229,11067880,124565,0,1755458369,13845.987000989997,-53.529049349999696,53051.02695240001 2025-08-17,19:19:31.000,229,11067918,124365,0,1755458370,13846.000473610002,-53.47265630999755,53050.95708120001 2025-08-17,19:19:32.000,229,11067889,124445,0,1755458371,13845.993737299992,-53.50085283000226,53050.93611984001 2025-08-17,19:19:33.000,229,11067897,124445,0,1755458372,13845.973528369992,-53.479705439996906,53050.9920168 2025-08-17,19:19:34.000,229,11067898,124485,0,1755458373,13846.000473610002,-53.45150891999947,53050.964068320005 2025-08-17,19:19:35.000,229,11067886,124525,0,1755458374,13846.007209919997,-53.40216500999668,53050.95708120001 2025-08-17,19:19:36.000,229,11067883,124285,0,1755458375,13845.987000989997,-53.38806674999796,53050.93611984001 2025-08-17,19:19:37.000,229,11067915,124485,0,1755458376,13845.993737299992,-53.39511587999732,53050.90817136001 2025-08-17,19:19:38.000,229,11067919,124405,0,1755458377,13845.980264680002,-53.3810176199986,53050.9221456 2025-08-17,19:19:39.000,229,11067929,124725,0,1755458378,13845.993737299992,-53.359870230000524,53050.866248640006 2025-08-17,19:19:40.000,229,11067856,124285,0,1755458379,13846.000473610002,-53.3810176199986,53050.90118424 2025-08-17,19:19:41.000,229,11067883,124525,0,1755458380,13845.966792059997,-53.33167370999581,53050.894197120004 2025-08-17,19:19:42.000,229,11067938,124565,0,1755458381,13846.013946229992,-53.345771970001806,53050.88022288 2025-08-17,19:19:43.000,229,11067902,124405,0,1755458382,13846.013946229992,-53.345771970001806,53050.866248640006 2025-08-17,19:19:44.000,229,11067927,124445,0,1755458383,13845.987000989997,-53.31757544999709,53050.83830016001 2025-08-17,19:19:45.000,229,11067903,124125,0,1755458384,13846.034155159992,-53.28937892999966,53050.88022288 2025-08-17,19:19:46.000,229,11067915,124325,0,1755458385,13846.040891470002,-53.310526319997734,53050.894197120004 2025-08-17,19:19:47.000,229,11067864,124645,0,1755458386,13846.061100400002,-53.33167370999581,53050.894197120004 2025-08-17,19:19:48.000,229,11067888,124525,0,1755458387,13846.054364089992,-53.310526319997734,53050.8522744 2025-08-17,19:19:49.000,229,11067882,124645,0,1755458388,13846.047627779997,-53.303477189998375,53050.87323576 2025-08-17,19:19:50.000,229,11067868,124365,0,1755458389,13846.067836709997,-53.31757544999709,53050.8522744 2025-08-17,19:19:51.000,229,11067889,124325,0,1755458390,13846.054364089992,-53.32462457999645,53050.866248640006 2025-08-17,19:19:52.000,229,11067879,124565,0,1755458391,13846.088045639997,-53.310526319997734,53050.8522744 2025-08-17,19:19:53.000,229,11067902,124245,0,1755458392,13846.128463499997,-53.28937892999966,53050.87323576 2025-08-17,19:19:54.000,229,11067835,124565,0,1755458393,13846.128463499997,-53.254133279995585,53050.845287280004 2025-08-17,19:19:55.000,229,11067857,124325,0,1755458394,13846.135199809993,-53.28937892999966,53050.83131304 2025-08-17,19:19:56.000,229,11067945,124245,0,1755458395,13846.195826599993,-53.27528067000094,53050.8522744 2025-08-17,19:19:57.000,229,11067843,124485,0,1755458396,13846.216035529993,-53.254133279995585,53050.87323576 2025-08-17,19:19:58.000,229,11067834,124445,0,1755458397,13846.195826599993,-53.254133279995585,53050.87323576 2025-08-17,19:19:59.000,229,11067895,124325,0,1755458398,13846.189090289998,-53.2823298000003,53050.8522744 2025-08-17,19:20:00.000,229,11067838,124605,0,1755458399,13846.236244459993,-53.296428059999016,53050.894197120004 2025-08-17,19:20:01.000,229,11067849,124485,0,1755458400,13846.290134939998,-53.296428059999016,53050.98502968001 2025-08-17,19:20:02.000,229,11067888,124285,0,1755458401,13846.337289109993,-53.26118241000222,53050.97804256 2025-08-17,19:20:03.000,229,11067845,124645,0,1755458402,13846.296871249993,-53.247084149996226,53050.964068320005 2025-08-17,19:20:04.000,229,11067816,124485,0,1755458403,13846.364234349989,-53.310526319997734,53050.99900392 2025-08-17,19:20:05.000,229,11067892,124565,0,1755458404,13846.438333759994,-53.296428059999016,53050.97105544 2025-08-17,19:20:06.000,229,11067868,124205,0,1755458405,13846.438333759994,-53.296428059999016,53050.98502968001 2025-08-17,19:20:07.000,229,11067872,124445,0,1755458406,13846.370970659998,-53.31757544999709,53051.04092664 2025-08-17,19:20:08.000,229,11067865,124605,0,1755458407,13846.391179589999,-53.296428059999016,53051.07586224001 2025-08-17,19:20:09.000,229,11067895,124445,0,1755458408,13846.424861139989,-53.296428059999016,53051.10381072001 2025-08-17,19:20:10.000,229,11067918,124405,0,1755458409,13846.451806379999,-53.32462457999645,53051.08983648 2025-08-17,19:20:11.000,229,11067881,124445,0,1755458410,13846.48548792999,-53.32462457999645,53051.131759200005 2025-08-17,19:20:12.000,229,11067868,124525,0,1755458411,13846.451806379999,-53.296428059999016,53051.10381072001 2025-08-17,19:20:13.000,229,11067905,124285,0,1755458412,13846.48548792999,-53.33167370999581,53051.08983648 2025-08-17,19:20:14.000,229,11067834,124285,0,1755458413,13846.445070069989,-53.352821100001165,53051.033939520006 2025-08-17,19:20:15.000,229,11067879,124285,0,1755458414,13846.431597449999,-53.359870230000524,53051.00599104001 2025-08-17,19:20:16.000,229,11067890,124325,0,1755458415,13846.411388519999,-53.352821100001165,53051.04092664 2025-08-17,19:20:17.000,229,11067879,124445,0,1755458416,13846.384443279989,-53.36691935999988,53050.99900392 2025-08-17,19:20:18.000,229,11067909,124165,0,1755458417,13846.350761729998,-53.3810176199986,53051.00599104001 2025-08-17,19:20:19.000,229,11067913,124325,0,1755458418,13846.337289109993,-53.3810176199986,53051.033939520006 2025-08-17,19:20:20.000,229,11067854,124405,0,1755458419,13846.310343869998,-53.39511587999732,53051.01996528 2025-08-17,19:20:21.000,229,11067898,124405,0,1755458420,13846.317080179993,-53.40921413999604,53051.01996528 2025-08-17,19:20:22.000,229,11067908,124845,0,1755458421,13846.263189699988,-53.42331240000203,53050.98502968001 2025-08-17,19:20:23.000,229,11067847,124645,0,1755458422,13846.222771839988,-53.43036153000139,53050.92913272 2025-08-17,19:20:24.000,229,11067849,124405,0,1755458423,13846.202562910003,-53.40921413999604,53050.97105544 2025-08-17,19:20:25.000,229,11067901,124565,0,1755458424,13846.202562910003,-53.45150891999947,53050.94310696 2025-08-17,19:20:26.000,229,11067874,124565,0,1755458425,13846.202562910003,-53.43741066000075,53050.915158480006 2025-08-17,19:20:27.000,229,11067814,124685,0,1755458426,13846.148672429998,-53.479705439996906,53050.894197120004 2025-08-17,19:20:28.000,229,11067838,124805,0,1755458427,13846.135199809993,-53.479705439996906,53050.915158480006 2025-08-17,19:20:29.000,229,11067819,124485,0,1755458428,13846.114990879993,-53.50085283000226,53050.866248640006 2025-08-17,19:20:30.000,229,11067841,124325,0,1755458429,13846.101518260002,-53.493803699995624,53050.85926152001 2025-08-17,19:20:31.000,229,11067855,124365,0,1755458430,13846.054364089992,-53.50085283000226,53050.90118424 2025-08-17,19:20:32.000,229,11067871,124525,0,1755458431,13846.061100400002,-53.493803699995624,53050.88721000001 2025-08-17,19:20:33.000,229,11067867,124645,0,1755458432,13846.020682540002,-53.529049349999696,53050.8522744 2025-08-17,19:20:34.000,229,11067868,124445,0,1755458433,13846.000473610002,-53.536098479999055,53050.866248640006 2025-08-17,19:20:35.000,229,11067868,124765,0,1755458434,13846.007209919997,-53.51495109000098,53050.845287280004 2025-08-17,19:20:36.000,229,11067896,124605,0,1755458435,13846.000473610002,-53.522000220000336,53050.82432592 2025-08-17,19:20:37.000,229,11067880,124485,0,1755458436,13845.973528369992,-53.543147609998414,53050.796377440005 2025-08-17,19:20:38.000,229,11067864,124645,0,1755458437,13845.946583129997,-53.543147609998414,53050.81035168 2025-08-17,19:20:39.000,229,11067851,124805,0,1755458438,13845.946583129997,-53.56429499999649,53050.83830016001 2025-08-17,19:20:40.000,229,11067865,124525,0,1755458439,13845.912901579992,-53.543147609998414,53050.73349336 2025-08-17,19:20:41.000,229,11067856,124565,0,1755458440,13845.946583129997,-53.592491520001204,53050.80336456 2025-08-17,19:20:42.000,229,11067887,124605,0,1755458441,13845.926374199997,-53.57839325999521,53050.78939032001 2025-08-17,19:20:43.000,229,11067845,124245,0,1755458442,13845.926374199997,-53.585442390001845,53050.726506240004 2025-08-17,19:20:44.000,229,11067860,124565,0,1755458443,13845.899428960001,-53.61363890999928,53050.70554488 2025-08-17,19:20:45.000,229,11067895,124445,0,1755458444,13845.946583129997,-53.61363890999928,53050.67060928001 2025-08-17,19:20:46.000,229,11067827,124565,0,1755458445,13845.926374199997,-53.61363890999928,53050.64964792001 2025-08-17,19:20:47.000,229,11067822,124445,0,1755458446,13845.906165269997,-53.627737169998,53050.66362216 2025-08-17,19:20:48.000,229,11067859,124525,0,1755458447,13845.912901579992,-53.585442390001845,53050.65663504 2025-08-17,19:20:49.000,229,11067866,124365,0,1755458448,13845.885956339996,-53.585442390001845,53050.63567368 2025-08-17,19:20:50.000,229,11067887,124245,0,1755458449,13845.852274789991,-53.57839325999521,53050.6426608 2025-08-17,19:20:51.000,229,11067830,124645,0,1755458450,13845.811856929991,-53.592491520001204,53050.579776720006 2025-08-17,19:20:52.000,229,11067884,124525,0,1755458451,13845.845538479996,-53.592491520001204,53050.58676384 2025-08-17,19:20:53.000,229,11067836,124325,0,1755458452,13845.818593240001,-53.55724586999713,53050.58676384 2025-08-17,19:20:54.000,229,11067806,124525,0,1755458453,13845.852274789991,-53.55724586999713,53050.57278960001 2025-08-17,19:20:55.000,229,11067870,124205,0,1755458454,13845.811856929991,-53.57134412999585,53050.61471232 2025-08-17,19:20:56.000,229,11067844,124565,0,1755458455,13845.798384310001,-53.522000220000336,53050.59375096 2025-08-17,19:20:57.000,229,11067790,124725,0,1755458456,13845.838802170001,-53.51495109000098,53050.60073808001 2025-08-17,19:20:58.000,229,11067833,124445,0,1755458457,13845.845538479996,-53.51495109000098,53050.60073808001 2025-08-17,19:20:59.000,229,11067819,124605,0,1755458458,13845.818593240001,-53.522000220000336,53050.56580248 2025-08-17,19:21:00.000,229,11067836,124685,0,1755458459,13845.811856929991,-53.51495109000098,53050.558815360004 2025-08-17,19:21:01.000,229,11067839,124285,0,1755458460,13845.825329549996,-53.529049349999696,53050.530866880006 2025-08-17,19:21:02.000,229,11067829,124565,0,1755458461,13845.838802170001,-53.50085283000226,53050.509905520004 2025-08-17,19:21:03.000,229,11067825,124525,0,1755458462,13845.845538479996,-53.486754569996265,53050.4679828 2025-08-17,19:21:04.000,229,11067814,124405,0,1755458463,13845.845538479996,-53.486754569996265,53050.48894416 2025-08-17,19:21:05.000,229,11067815,124365,0,1755458464,13845.818593240001,-53.51495109000098,53050.49593128 2025-08-17,19:21:06.000,229,11067769,124365,0,1755458465,13845.791647999991,-53.479705439996906,53050.537854 2025-08-17,19:21:07.000,229,11067804,124405,0,1755458466,13845.818593240001,-53.493803699995624,53050.4679828 2025-08-17,19:21:08.000,229,11067807,124245,0,1755458467,13845.798384310001,-53.493803699995624,53050.363176000006 2025-08-17,19:21:09.000,229,11067812,124645,0,1755458468,13845.791647999991,-53.50790196000162,53050.412085840006 2025-08-17,19:21:10.000,229,11067789,124445,0,1755458469,13845.764702759996,-53.536098479999055,53050.3981116 2025-08-17,19:21:11.000,229,11067816,124565,0,1755458470,13845.764702759996,-53.486754569996265,53050.38413736001 2025-08-17,19:21:12.000,229,11067856,124205,0,1755458471,13845.71754859,-53.50085283000226,53050.3981116 2025-08-17,19:21:13.000,229,11067842,124405,0,1755458472,13845.75796645,-53.493803699995624,53050.38413736001 2025-08-17,19:21:14.000,229,11067845,124445,0,1755458473,13845.724284899996,-53.47265630999755,53050.37715024 2025-08-17,19:21:15.000,229,11067790,124565,0,1755458474,13845.683867039996,-53.46560717999819,53050.44003432 2025-08-17,19:21:16.000,229,11067812,124645,0,1755458475,13845.643449179996,-53.45855804999883,53050.37016312 2025-08-17,19:21:17.000,229,11067817,124445,0,1755458476,13845.62997655999,-53.493803699995624,53050.37715024 2025-08-17,19:21:18.000,229,11067821,124565,0,1755458477,13845.60976762999,-53.43741066000075,53050.32125328 2025-08-17,19:21:19.000,229,11067805,124485,0,1755458478,13845.582822389995,-53.45150891999947,53050.33522752001 2025-08-17,19:21:20.000,229,11067794,124325,0,1755458479,13845.562613459995,-53.45150891999947,53050.30727904 2025-08-17,19:21:21.000,229,11067845,124365,0,1755458480,13845.522195599995,-53.45150891999947,53050.293304800005 2025-08-17,19:21:22.000,229,11067840,124125,0,1755458481,13845.52893190999,-53.47265630999755,53050.35618888001 2025-08-17,19:21:23.000,229,11067780,124805,0,1755458482,13845.52893190999,-53.47265630999755,53050.2583692 2025-08-17,19:21:24.000,229,11067769,124085,0,1755458483,13845.51545929,-53.486754569996265,53050.23740784001 2025-08-17,19:21:25.000,229,11067774,124405,0,1755458484,13845.48851404999,-53.45150891999947,53050.26535632001 2025-08-17,19:21:26.000,229,11067785,124525,0,1755458485,13845.481777739995,-53.479705439996906,53050.223433600004 2025-08-17,19:21:27.000,229,11067807,124405,0,1755458486,13845.50872297999,-53.4162632699954,53050.26535632001 2025-08-17,19:21:28.000,229,11067790,124365,0,1755458487,13845.542404529995,-53.40216500999668,53050.20945936 2025-08-17,19:21:29.000,229,11067851,124285,0,1755458488,13845.55587715,-53.40216500999668,53050.21644648001 2025-08-17,19:21:30.000,229,11067788,124285,0,1755458489,13845.57608608,-53.3810176199986,53050.20247224 2025-08-17,19:21:31.000,229,11067826,124405,0,1755458490,13845.562613459995,-53.37396848999924,53050.223433600004 2025-08-17,19:21:32.000,229,11067833,124525,0,1755458491,13845.51545929,-53.39511587999732,53050.20247224 2025-08-17,19:21:33.000,229,11067814,124525,0,1755458492,13845.57608608,-53.38806674999796,53050.244394960006 2025-08-17,19:21:34.000,229,11067787,124805,0,1755458493,13845.582822389995,-53.40921413999604,53050.26535632001 2025-08-17,19:21:35.000,229,11067816,124325,0,1755458494,13845.603031319995,-53.40216500999668,53050.223433600004 2025-08-17,19:21:36.000,229,11067763,124285,0,1755458495,13845.562613459995,-53.37396848999924,53050.223433600004 2025-08-17,19:21:37.000,229,11067808,124245,0,1755458496,13845.57608608,-53.40921413999604,53050.20247224 2025-08-17,19:21:38.000,229,11067793,124285,0,1755458497,13845.582822389995,-53.4162632699954,53050.20247224 2025-08-17,19:21:39.000,229,11067817,124485,0,1755458498,13845.59629501,-53.4162632699954,53050.174523760004 2025-08-17,19:21:40.000,229,11067834,124325,0,1755458499,13845.62997655999,-53.3810176199986,53050.18151088 2025-08-17,19:21:41.000,229,11067833,124405,0,1755458500,13845.623240249995,-53.43036153000139,53050.20945936 2025-08-17,19:21:42.000,229,11067796,124405,0,1755458501,13845.62997655999,-53.39511587999732,53050.20247224 2025-08-17,19:21:43.000,229,11067841,124405,0,1755458502,13845.643449179996,-53.39511587999732,53050.174523760004 2025-08-17,19:21:44.000,229,11067729,124485,0,1755458503,13845.62997655999,-53.38806674999796,53050.16054952 2025-08-17,19:21:45.000,229,11067784,124125,0,1755458504,13845.61650394,-53.40921413999604,53050.18849800001 2025-08-17,19:21:46.000,229,11067783,124325,0,1755458505,13845.65018548999,-53.39511587999732,53050.13958816 2025-08-17,19:21:47.000,229,11067818,124445,0,1755458506,13845.61650394,-53.40921413999604,53050.06971696001 2025-08-17,19:21:48.000,229,11067806,124605,0,1755458507,13845.63671287,-53.4162632699954,53050.055742720004 2025-08-17,19:21:49.000,229,11067753,124565,0,1755458508,13845.623240249995,-53.42331240000203,53050.06272984 2025-08-17,19:21:50.000,229,11067833,124325,0,1755458509,13845.643449179996,-53.45150891999947,53050.09766544001 2025-08-17,19:21:51.000,229,11067803,124485,0,1755458510,13845.69733966,-53.45855804999883,53050.06272984 2025-08-17,19:21:52.000,229,11067778,124245,0,1755458511,13845.67713073,-53.43036153000139,53050.04875560001 2025-08-17,19:21:53.000,229,11067785,124565,0,1755458512,13845.73775752,-53.47265630999755,53050.13958816 2025-08-17,19:21:54.000,229,11067813,124645,0,1755458513,13845.710812279991,-53.47265630999755,53050.11163968 2025-08-17,19:21:55.000,229,11067819,124565,0,1755458514,13845.71754859,-53.50085283000226,53050.09067832 2025-08-17,19:21:56.000,229,11067792,124805,0,1755458515,13845.71754859,-53.493803699995624,53050.09766544001 2025-08-17,19:21:57.000,229,11067754,124445,0,1755458516,13845.73775752,-53.51495109000098,53050.076704080006 2025-08-17,19:21:58.000,229,11067770,124445,0,1755458517,13845.771439069991,-53.55724586999713,53050.09766544001 2025-08-17,19:21:59.000,229,11067766,124645,0,1755458518,13845.751230139991,-53.529049349999696,53050.13260104 2025-08-17,19:22:00.000,229,11067798,124085,0,1755458519,13845.791647999991,-53.57839325999521,53050.14657528001 2025-08-17,19:22:01.000,229,11067802,124445,0,1755458520,13845.784911689996,-53.55019673999777,53050.13260104 2025-08-17,19:22:02.000,229,11067782,124485,0,1755458521,13845.77817538,-53.57839325999521,53050.0836912 2025-08-17,19:22:03.000,229,11067795,124645,0,1755458522,13845.818593240001,-53.585442390001845,53050.13260104 2025-08-17,19:22:04.000,229,11067775,124605,0,1755458523,13845.811856929991,-53.60658977999992,53050.13260104 2025-08-17,19:22:05.000,229,11067766,124485,0,1755458524,13845.832065859991,-53.592491520001204,53050.13260104 2025-08-17,19:22:06.000,229,11067729,124445,0,1755458525,13845.845538479996,-53.62068803999864,53050.13958816 2025-08-17,19:22:07.000,229,11067769,124645,0,1755458526,13845.872483719992,-53.57839325999521,53050.18849800001 2025-08-17,19:22:08.000,229,11067790,124405,0,1755458527,13845.879220030001,-53.57839325999521,53050.195485120006 2025-08-17,19:22:09.000,229,11067750,124605,0,1755458528,13845.912901579992,-53.56429499999649,53050.18849800001 2025-08-17,19:22:10.000,229,11067792,124485,0,1755458529,13845.933110509992,-53.585442390001845,53050.16753664001 2025-08-17,19:22:11.000,229,11067775,124485,0,1755458530,13845.912901579992,-53.592491520001204,53050.13958816 2025-08-17,19:22:12.000,229,11067747,124445,0,1755458531,13845.885956339996,-53.57839325999521,53050.20247224 2025-08-17,19:22:13.000,229,11067800,124405,0,1755458532,13845.899428960001,-53.59954065000056,53050.18151088 2025-08-17,19:22:14.000,229,11067751,124485,0,1755458533,13845.899428960001,-53.60658977999992,53050.16054952 2025-08-17,19:22:15.000,229,11067795,124605,0,1755458534,13845.919637890001,-53.60658977999992,53050.18151088 2025-08-17,19:22:16.000,229,11067793,124565,0,1755458535,13845.879220030001,-53.68413021000015,53050.18849800001 2025-08-17,19:22:17.000,229,11067801,124445,0,1755458536,13845.852274789991,-53.64888455999608,53050.13958816 2025-08-17,19:22:18.000,229,11067790,124365,0,1755458537,13845.892692649992,-53.7264249899963,53050.1535624 2025-08-17,19:22:19.000,229,11067778,124525,0,1755458538,13845.845538479996,-53.7405232500023,53050.174523760004 2025-08-17,19:22:20.000,229,11067813,124125,0,1755458539,13845.845538479996,-53.74757238000166,53050.18849800001 2025-08-17,19:22:21.000,229,11067758,124645,0,1755458540,13845.798384310001,-53.73347411999566,53050.13260104 2025-08-17,19:22:22.000,229,11067736,124445,0,1755458541,13845.784911689996,-53.719375859996944,53050.13260104 2025-08-17,19:22:23.000,229,11067792,124325,0,1755458542,13845.838802170001,-53.754621510001016,53050.223433600004 2025-08-17,19:22:24.000,229,11067786,124645,0,1755458543,13845.818593240001,-53.7405232500023,53050.244394960006 2025-08-17,19:22:25.000,229,11067813,124365,0,1755458544,13845.798384310001,-53.74757238000166,53050.174523760004 2025-08-17,19:22:26.000,229,11067798,124445,0,1755458545,13845.75796645,-53.77576889999909,53050.18151088 2025-08-17,19:22:27.000,229,11067778,124285,0,1755458546,13845.73775752,-53.79691628999717,53050.18151088 2025-08-17,19:22:28.000,229,11067823,124405,0,1755458547,13845.704075969996,-53.78986715999781,53050.1535624 2025-08-17,19:22:29.000,229,11067821,124565,0,1755458548,13845.69060334999,-53.80396541999653,53050.16054952 2025-08-17,19:22:30.000,229,11067755,124405,0,1755458549,13845.683867039996,-53.86035845999868,53050.0836912 2025-08-17,19:22:31.000,229,11067797,124125,0,1755458550,13845.67039441999,-53.86035845999868,53050.18849800001 2025-08-17,19:22:32.000,229,11067808,124645,0,1755458551,13845.643449179996,-53.86740758999804,53050.09067832 2025-08-17,19:22:33.000,229,11067770,124485,0,1755458552,13845.65018548999,-53.888554979996115,53050.076704080006 2025-08-17,19:22:34.000,229,11067785,124405,0,1755458553,13845.683867039996,-53.86740758999804,53050.06971696001 2025-08-17,19:22:35.000,229,11067734,124325,0,1755458554,13845.65018548999,-53.888554979996115,53050.06971696001 2025-08-17,19:22:36.000,229,11067767,124565,0,1755458555,13845.67713073,-53.881505849996756,53050.04176848 2025-08-17,19:22:37.000,229,11067772,124365,0,1755458556,13845.704075969996,-53.8744567199974,53050.055742720004 2025-08-17,19:22:38.000,229,11067782,124405,0,1755458557,13845.67039441999,-53.90970237000147,53050.09067832 2025-08-17,19:22:39.000,229,11067756,124525,0,1755458558,13845.63671287,-53.90265324000211,53050.027794240006 2025-08-17,19:22:40.000,229,11067781,124325,0,1755458559,13845.65018548999,-53.92380063000019,53050.076704080006 2025-08-17,19:22:41.000,229,11067825,124285,0,1755458560,13845.663658109996,-53.90970237000147,53050.06971696001 2025-08-17,19:22:42.000,229,11067802,124365,0,1755458561,13845.663658109996,-53.92380063000019,53050.125613920005 2025-08-17,19:22:43.000,229,11067739,124325,0,1755458562,13845.59629501,-53.90970237000147,53050.11163968 2025-08-17,19:22:44.000,229,11067815,124485,0,1755458563,13845.59629501,-53.91675150000083,53050.06971696001 2025-08-17,19:22:45.000,229,11067796,124445,0,1755458564,13845.59629501,-53.92380063000019,53050.027794240006 2025-08-17,19:22:46.000,229,11067752,124245,0,1755458565,13845.643449179996,-53.91675150000083,53050.09067832 2025-08-17,19:22:47.000,229,11067758,124645,0,1755458566,13845.61650394,-53.937898889998905,53050.10465256 2025-08-17,19:22:48.000,229,11067778,124485,0,1755458567,13845.582822389995,-53.90265324000211,53050.04875560001 2025-08-17,19:22:49.000,229,11067775,124325,0,1755458568,13845.56934976999,-53.92380063000019,53050.13260104 2025-08-17,19:22:50.000,229,11067773,124645,0,1755458569,13845.57608608,-53.895604109995475,53050.0836912 2025-08-17,19:22:51.000,229,11067754,124485,0,1755458570,13845.59629501,-53.888554979996115,53050.03478136 2025-08-17,19:22:52.000,229,11067780,124285,0,1755458571,13845.54914083999,-53.888554979996115,53050.04176848 2025-08-17,19:22:53.000,229,11067747,124285,0,1755458572,13845.562613459995,-53.937898889998905,53049.99984576001 2025-08-17,19:22:54.000,229,11067759,124445,0,1755458573,13845.603031319995,-53.90265324000211,53050.04875560001 2025-08-17,19:22:55.000,229,11067760,124485,0,1755458574,13845.603031319995,-53.888554979996115,53050.06971696001 2025-08-17,19:22:56.000,229,11067795,124405,0,1755458575,13845.59629501,-53.90265324000211,53050.01382 2025-08-17,19:22:57.000,229,11067809,124285,0,1755458576,13845.56934976999,-53.881505849996756,53050.03478136 2025-08-17,19:22:58.000,229,11067757,124245,0,1755458577,13845.58955869999,-53.888554979996115,53050.03478136 2025-08-17,19:22:59.000,229,11067773,124285,0,1755458578,13845.623240249995,-53.90265324000211,53049.97888440001 2025-08-17,19:23:00.000,229,11067772,124445,0,1755458579,13845.58955869999,-53.8744567199974,53050.03478136 2025-08-17,19:23:01.000,229,11067772,124285,0,1755458580,13845.60976762999,-53.8744567199974,53049.99285864 2025-08-17,19:23:02.000,229,11067803,124165,0,1755458581,13845.62997655999,-53.881505849996756,53050.02080712001 2025-08-17,19:23:03.000,229,11067788,124165,0,1755458582,13845.65018548999,-53.90265324000211,53050.02080712001 2025-08-17,19:23:04.000,229,11067767,124365,0,1755458583,13845.69060334999,-53.8744567199974,53050.01382 2025-08-17,19:23:05.000,229,11067795,124645,0,1755458584,13845.623240249995,-53.86035845999868,53050.02080712001 2025-08-17,19:23:06.000,229,11067797,124125,0,1755458585,13845.62997655999,-53.881505849996756,53049.97189728 2025-08-17,19:23:07.000,229,11067763,124605,0,1755458586,13845.67713073,-53.91675150000083,53049.97189728 2025-08-17,19:23:08.000,229,11067810,124605,0,1755458587,13845.63671287,-53.86035845999868,53049.957923040005 2025-08-17,19:23:09.000,229,11067791,124205,0,1755458588,13845.69733966,-53.86035845999868,53049.99984576001 2025-08-17,19:23:10.000,229,11067785,124565,0,1755458589,13845.69733966,-53.86740758999804,53049.957923040005 2025-08-17,19:23:11.000,229,11067775,124605,0,1755458590,13845.710812279991,-53.86740758999804,53050.02080712001 2025-08-17,19:23:12.000,229,11067790,124645,0,1755458591,13845.710812279991,-53.8744567199974,53049.96491016 2025-08-17,19:23:13.000,229,11067771,124285,0,1755458592,13845.75796645,-53.888554979996115,53049.96491016 2025-08-17,19:23:14.000,229,11067801,124285,0,1755458593,13845.764702759996,-53.8744567199974,53049.99285864 2025-08-17,19:23:15.000,229,11067748,124645,0,1755458594,13845.77817538,-53.895604109995475,53050.006832880004 2025-08-17,19:23:16.000,229,11067778,124645,0,1755458595,13845.825329549996,-53.90265324000211,53049.957923040005 2025-08-17,19:23:17.000,229,11067784,124445,0,1755458596,13845.845538479996,-53.91675150000083,53049.98587152 2025-08-17,19:23:18.000,229,11067722,124645,0,1755458597,13845.859011100001,-53.90265324000211,53050.01382 2025-08-17,19:23:19.000,229,11067767,124445,0,1755458598,13845.811856929991,-53.888554979996115,53049.95093592001 2025-08-17,19:23:20.000,229,11067812,124445,0,1755458599,13845.865747409996,-53.90970237000147,53049.909013200006 2025-08-17,19:23:21.000,229,11067777,124325,0,1755458600,13845.879220030001,-53.92380063000019,53049.91600032 2025-08-17,19:23:22.000,229,11067774,124605,0,1755458601,13845.906165269997,-53.930849759999546,53049.9439488 2025-08-17,19:23:23.000,229,11067770,124805,0,1755458602,13845.906165269997,-53.937898889998905,53049.97888440001 2025-08-17,19:23:24.000,229,11067747,124605,0,1755458603,13845.906165269997,-53.937898889998905,53049.957923040005 2025-08-17,19:23:25.000,229,11067765,124405,0,1755458604,13845.912901579992,-53.96609540999634,53049.96491016 2025-08-17,19:23:26.000,229,11067757,124645,0,1755458605,13845.933110509992,-53.96609540999634,53049.957923040005 2025-08-17,19:23:27.000,229,11067791,124645,0,1755458606,13845.953319439992,-53.987242800001695,53049.957923040005 2025-08-17,19:23:28.000,229,11067777,124485,0,1755458607,13845.966792059997,-53.987242800001695,53049.99285864 2025-08-17,19:23:29.000,229,11067765,124605,0,1755458608,13845.993737299992,-54.001341060000414,53049.99285864 2025-08-17,19:23:30.000,229,11067760,124485,0,1755458609,13846.040891470002,-54.01543931999913,53049.97888440001 2025-08-17,19:23:31.000,229,11067762,124405,0,1755458610,13846.074573019992,-54.03658670999721,53049.98587152 2025-08-17,19:23:32.000,229,11067794,124205,0,1755458611,13846.054364089992,-54.02248844999849,53049.97189728 2025-08-17,19:23:33.000,229,11067797,124605,0,1755458612,13846.013946229992,-53.980193670002336,53050.01382 2025-08-17,19:23:34.000,229,11067764,124485,0,1755458613,13846.074573019992,-54.02953757999785,53049.99984576001 2025-08-17,19:23:35.000,229,11067739,124445,0,1755458614,13846.027418849997,-54.02248844999849,53050.04176848 2025-08-17,19:23:36.000,229,11067823,124525,0,1755458615,13846.020682540002,-54.10707800999808,53050.04875560001 2025-08-17,19:23:37.000,229,11067786,124485,0,1755458616,13846.034155159992,-54.10707800999808,53050.04176848 2025-08-17,19:23:38.000,229,11067775,124485,0,1755458617,13846.027418849997,-54.09297974999936,53050.09766544001 2025-08-17,19:23:39.000,229,11067755,124325,0,1755458618,13846.047627779997,-54.09297974999936,53050.11163968 2025-08-17,19:23:40.000,229,11067804,124485,0,1755458619,13846.061100400002,-54.14937279000151,53050.06971696001 2025-08-17,19:23:41.000,229,11067769,124365,0,1755458620,13846.034155159992,-54.1846184399983,53050.09067832 2025-08-17,19:23:42.000,229,11067768,124405,0,1755458621,13846.013946229992,-54.163471050000226,53050.13958816 2025-08-17,19:23:43.000,229,11067784,124165,0,1755458622,13845.987000989997,-54.163471050000226,53050.10465256 2025-08-17,19:23:44.000,229,11067740,124325,0,1755458623,13845.980264680002,-54.163471050000226,53050.14657528001 2025-08-17,19:23:45.000,229,11067734,124645,0,1755458624,13845.933110509992,-54.14937279000151,53050.13958816 2025-08-17,19:23:46.000,229,11067734,124645,0,1755458625,13845.892692649992,-54.14937279000151,53050.16753664001 2025-08-17,19:23:47.000,229,11067791,124645,0,1755458626,13845.845538479996,-54.19871669999702,53050.0836912 2025-08-17,19:23:48.000,229,11067764,124365,0,1755458627,13845.832065859991,-54.19871669999702,53050.076704080006 2025-08-17,19:23:49.000,229,11067714,124485,0,1755458628,13845.791647999991,-54.226913220001734,53050.09766544001 2025-08-17,19:23:50.000,229,11067738,124405,0,1755458629,13845.825329549996,-54.21281495999574,53050.055742720004 2025-08-17,19:23:51.000,229,11067766,124365,0,1755458630,13845.805120619996,-54.25510973999917,53050.01382 2025-08-17,19:23:52.000,229,11067768,124445,0,1755458631,13845.77817538,-54.2198640899951,53050.076704080006 2025-08-17,19:23:53.000,229,11067738,124285,0,1755458632,13845.75796645,-54.2198640899951,53050.04875560001 2025-08-17,19:23:54.000,229,11067761,124365,0,1755458633,13845.73775752,-54.24101148000045,53050.006832880004 2025-08-17,19:23:55.000,229,11067724,124485,0,1755458634,13845.704075969996,-54.2198640899951,53050.03478136 2025-08-17,19:23:56.000,229,11067782,124765,0,1755458635,13845.69060334999,-54.21281495999574,53049.98587152 2025-08-17,19:23:57.000,229,11067799,124565,0,1755458636,13845.69733966,-54.24806060999981,53049.97888440001 2025-08-17,19:23:58.000,229,11067785,124645,0,1755458637,13845.683867039996,-54.23396235000109,53049.99984576001 2025-08-17,19:23:59.000,229,11067783,124205,0,1755458638,13845.704075969996,-54.24101148000045,53049.89503896 2025-08-17,19:24:00.000,229,11067731,124325,0,1755458639,13845.69733966,-54.226913220001734,53049.90202608001 2025-08-17,19:24:01.000,229,11067727,124725,0,1755458640,13845.724284899996,-54.23396235000109,53049.909013200006 2025-08-17,19:24:02.000,229,11067732,124405,0,1755458641,13845.69060334999,-54.226913220001734,53049.92997456001 2025-08-17,19:24:03.000,229,11067725,124605,0,1755458642,13845.69060334999,-54.26920799999789,53049.90202608001 2025-08-17,19:24:04.000,229,11067773,124445,0,1755458643,13845.751230139991,-54.28330625999661,53049.888051840004 2025-08-17,19:24:05.000,229,11067716,124445,0,1755458644,13845.77817538,-54.24806060999981,53049.92298744 2025-08-17,19:24:06.000,229,11067744,124405,0,1755458645,13845.77817538,-54.24101148000045,53049.86709048 2025-08-17,19:24:07.000,229,11067721,124565,0,1755458646,13845.791647999991,-54.25510973999917,53049.91600032 2025-08-17,19:24:08.000,229,11067741,124485,0,1755458647,13845.784911689996,-54.20576582999638,53049.84612912 2025-08-17,19:24:09.000,229,11067739,124725,0,1755458648,13845.744493829996,-54.20576582999638,53049.86709048 2025-08-17,19:24:10.000,229,11067772,124365,0,1755458649,13845.744493829996,-54.24806060999981,53049.83215488001 2025-08-17,19:24:11.000,229,11067747,124565,0,1755458650,13845.744493829996,-54.27625712999725,53049.790232160005 2025-08-17,19:24:12.000,229,11067757,124485,0,1755458651,13845.771439069991,-54.26920799999789,53049.83215488001 2025-08-17,19:24:13.000,229,11067713,124605,0,1755458652,13845.798384310001,-54.26920799999789,53049.86709048 2025-08-17,19:24:14.000,229,11067725,124525,0,1755458653,13845.811856929991,-54.28330625999661,53049.8740776 2025-08-17,19:24:15.000,229,11067744,124565,0,1755458654,13845.865747409996,-54.31855191000068,53049.93696168 2025-08-17,19:24:16.000,229,11067731,124125,0,1755458655,13845.892692649992,-54.28330625999661,53049.90202608001 2025-08-17,19:24:17.000,229,11067789,124725,0,1755458656,13845.926374199997,-54.32560104000004,53049.89503896 2025-08-17,19:24:18.000,229,11067738,124445,0,1755458657,13845.946583129997,-54.31855191000068,53049.91600032 2025-08-17,19:24:19.000,229,11067774,124565,0,1755458658,13845.980264680002,-54.31150278000132,53049.92298744 2025-08-17,19:24:20.000,229,11067714,124325,0,1755458659,13846.040891470002,-54.339699299998756,53049.91600032 2025-08-17,19:24:21.000,229,11067718,124605,0,1755458660,13846.067836709997,-54.36084668999683,53049.93696168 2025-08-17,19:24:22.000,229,11067754,124485,0,1755458661,13846.141936120002,-54.36084668999683,53049.95093592001 2025-08-17,19:24:23.000,229,11067770,124285,0,1755458662,13846.182353980003,-54.37494494999555,53050.01382 2025-08-17,19:24:24.000,229,11067750,124045,0,1755458663,13846.229508149998,-54.36789581999619,53050.06971696001 2025-08-17,19:24:25.000,229,11067740,124325,0,1755458664,13846.236244459993,-54.3326501699994,53050.006832880004 2025-08-17,19:24:26.000,229,11067719,124445,0,1755458665,13846.216035529993,-54.3326501699994,53050.027794240006 2025-08-17,19:24:27.000,229,11067782,124565,0,1755458666,13846.236244459993,-54.389043210001546,53050.055742720004 2025-08-17,19:24:28.000,229,11067757,124325,0,1755458667,13846.303607559988,-54.36084668999683,53050.027794240006 2025-08-17,19:24:29.000,229,11067709,124645,0,1755458668,13846.276662319993,-54.36084668999683,53050.027794240006 2025-08-17,19:24:30.000,229,11067754,124325,0,1755458669,13846.317080179993,-54.396092340000905,53050.04176848 2025-08-17,19:24:31.000,229,11067786,124525,0,1755458670,13846.296871249993,-54.37494494999555,53050.06272984 2025-08-17,19:24:32.000,229,11067749,124325,0,1755458671,13846.330552799998,-54.41723972999898,53050.055742720004 2025-08-17,19:24:33.000,229,11067752,124365,0,1755458672,13846.310343869998,-54.41723972999898,53050.06971696001 2025-08-17,19:24:34.000,229,11067746,124325,0,1755458673,13846.323816489989,-54.47363277000113,53050.03478136 2025-08-17,19:24:35.000,229,11067722,124485,0,1755458674,13846.310343869998,-54.45248537999578,53050.0836912 2025-08-17,19:24:36.000,229,11067747,124525,0,1755458675,13846.337289109993,-54.46658364000177,53050.06272984 2025-08-17,19:24:37.000,229,11067718,124285,0,1755458676,13846.364234349989,-54.47363277000113,53050.09766544001 2025-08-17,19:24:38.000,229,11067703,124485,0,1755458677,13846.357498039994,-54.50182928999857,53050.09067832 2025-08-17,19:24:39.000,229,11067731,124645,0,1755458678,13846.377706969994,-54.522976679996646,53050.11862680001 2025-08-17,19:24:40.000,229,11067772,124565,0,1755458679,13846.344025419989,-54.55117320000136,53050.16054952 2025-08-17,19:24:41.000,229,11067760,124565,0,1755458680,13846.384443279989,-54.55822233000072,53050.16054952 2025-08-17,19:24:42.000,229,11067711,124405,0,1755458681,13846.397915899994,-54.55822233000072,53050.125613920005 2025-08-17,19:24:43.000,229,11067697,124325,0,1755458682,13846.451806379999,-54.537074939995364,53050.18151088 2025-08-17,19:24:44.000,229,11067726,124645,0,1755458683,13846.404652209989,-54.544124070002,53050.16054952 2025-08-17,19:24:45.000,229,11067746,124485,0,1755458684,13846.424861139989,-54.579369719998795,53050.13958816 2025-08-17,19:24:46.000,229,11067748,124485,0,1755458685,13846.48548792999,-54.61461536999559,53050.18849800001 2025-08-17,19:24:47.000,229,11067749,124645,0,1755458686,13846.48548792999,-54.60051710999687,53050.20247224 2025-08-17,19:24:48.000,229,11067740,124445,0,1755458687,13846.46527899999,-54.59346797999751,53050.195485120006 2025-08-17,19:24:49.000,229,11067748,124325,0,1755458688,13846.478751619994,-54.572320589999435,53050.21644648001 2025-08-17,19:24:50.000,229,11067735,124365,0,1755458689,13846.519169479994,-54.60051710999687,53050.23740784001 2025-08-17,19:24:51.000,229,11067781,124485,0,1755458690,13846.532642099999,-54.60051710999687,53050.27933056 2025-08-17,19:24:52.000,229,11067770,124485,0,1755458691,13846.492224239999,-54.586418849998154,53050.33522752001 2025-08-17,19:24:53.000,229,11067763,124645,0,1755458692,13846.472015309999,-54.60756623999623,53050.3282404 2025-08-17,19:24:54.000,229,11067770,124325,0,1755458693,13846.411388519999,-54.621664500002225,53050.30727904 2025-08-17,19:24:55.000,229,11067772,124605,0,1755458694,13846.384443279989,-54.65691014999902,53050.293304800005 2025-08-17,19:24:56.000,229,11067726,124525,0,1755458695,13846.330552799998,-54.65691014999902,53050.25138208 2025-08-17,19:24:57.000,229,11067732,124405,0,1755458696,13846.249717079998,-54.64986101999966,53050.27234344 2025-08-17,19:24:58.000,229,11067763,124445,0,1755458697,13846.155408739993,-54.6428118900003,53050.244394960006 2025-08-17,19:24:59.000,229,11067773,124565,0,1755458698,13846.114990879993,-54.68510666999646,53050.223433600004 2025-08-17,19:25:00.000,229,11067735,124445,0,1755458699,13846.027418849997,-54.69215579999582,53050.195485120006 2025-08-17,19:25:01.000,229,11067710,124445,0,1755458700,13845.973528369992,-54.66395927999838,53050.174523760004 2025-08-17,19:25:02.000,229,11067720,124445,0,1755458701,13845.872483719992,-54.67100840999774,53050.195485120006 2025-08-17,19:25:03.000,229,11067769,124325,0,1755458702,13845.784911689996,-54.65691014999902,53050.09766544001 2025-08-17,19:25:04.000,229,11067761,124365,0,1755458703,13845.67713073,-54.68510666999646,53050.09067832 2025-08-17,19:25:05.000,229,11067757,124485,0,1755458704,13845.63671287,-54.6428118900003,53050.06971696001 2025-08-17,19:25:06.000,229,11067714,124445,0,1755458705,13845.603031319995,-54.635762760000944,53050.0836912 2025-08-17,19:25:07.000,229,11067740,124365,0,1755458706,13845.53566822,-54.61461536999559,53050.04875560001 2025-08-17,19:25:08.000,229,11067779,124205,0,1755458707,13845.53566822,-54.60756623999623,53050.01382 2025-08-17,19:25:09.000,229,11067727,124165,0,1755458708,13845.49525036,-54.60756623999623,53049.95093592001 2025-08-17,19:25:10.000,229,11067728,124325,0,1755458709,13845.39420571,-54.59346797999751,53049.957923040005 2025-08-17,19:25:11.000,229,11067716,124325,0,1755458710,13845.4548325,-54.565271460000076,53049.957923040005 2025-08-17,19:25:12.000,229,11067777,124565,0,1755458711,13845.41441464,-54.572320589999435,53049.85311624001 2025-08-17,19:25:13.000,229,11067753,124325,0,1755458712,13845.44809618999,-54.530025809996005,53049.84612912 2025-08-17,19:25:14.000,229,11067703,124405,0,1755458713,13845.441359879995,-54.50887841999793,53049.85311624001 2025-08-17,19:25:15.000,229,11067744,124485,0,1755458714,13845.461568809995,-54.45248537999578,53049.82516776 2025-08-17,19:25:16.000,229,11067730,124285,0,1755458715,13845.48851404999,-54.46658364000177,53049.8042064 2025-08-17,19:25:17.000,229,11067705,124565,0,1755458716,13845.52893190999,-54.43838711999706,53049.8042064 2025-08-17,19:25:18.000,229,11067767,124325,0,1755458717,13845.56934976999,-54.37494494999555,53049.7692708 2025-08-17,19:25:19.000,229,11067735,124725,0,1755458718,13845.582822389995,-54.353797559997474,53049.79721928 2025-08-17,19:25:20.000,229,11067756,124365,0,1755458719,13845.65018548999,-54.32560104000004,53049.790232160005 2025-08-17,19:25:21.000,229,11067729,124245,0,1755458720,13845.69060334999,-54.31855191000068,53049.75529656 2025-08-17,19:25:22.000,229,11067754,124365,0,1755458721,13845.704075969996,-54.30445365000196,53049.692412480006 2025-08-17,19:25:23.000,229,11067749,124525,0,1755458722,13845.751230139991,-54.30445365000196,53049.741322320006 2025-08-17,19:25:24.000,229,11067759,124485,0,1755458723,13845.77817538,-54.31150278000132,53049.692412480006 2025-08-17,19:25:25.000,229,11067721,124365,0,1755458724,13845.791647999991,-54.30445365000196,53049.692412480006 2025-08-17,19:25:26.000,229,11067768,124485,0,1755458725,13845.926374199997,-54.339699299998756,53049.720360960004 2025-08-17,19:25:27.000,229,11067746,124445,0,1755458726,13845.912901579992,-54.36084668999683,53049.74830944 2025-08-17,19:25:28.000,229,11067721,124365,0,1755458727,13845.926374199997,-54.339699299998756,53049.72734808 2025-08-17,19:25:29.000,229,11067782,124645,0,1755458728,13845.993737299992,-54.31150278000132,53049.74830944 2025-08-17,19:25:30.000,229,11067711,124245,0,1755458729,13846.027418849997,-54.36084668999683,53049.82516776 2025-08-17,19:25:31.000,229,11067749,124485,0,1755458730,13846.067836709997,-54.346748429998115,53049.83215488001 2025-08-17,19:25:32.000,229,11067748,124365,0,1755458731,13846.101518260002,-54.36789581999619,53049.860103360006 2025-08-17,19:25:33.000,229,11067782,124565,0,1755458732,13846.128463499997,-54.37494494999555,53049.79721928 2025-08-17,19:25:34.000,229,11067715,124405,0,1755458733,13846.195826599993,-54.41723972999898,53049.92997456001 2025-08-17,19:25:35.000,229,11067693,124325,0,1755458734,13846.202562910003,-54.396092340000905,53049.90202608001 2025-08-17,19:25:36.000,229,11067732,124405,0,1755458735,13846.249717079998,-54.4313379899977,53049.89503896 2025-08-17,19:25:37.000,229,11067758,124645,0,1755458736,13846.229508149998,-54.41723972999898,53049.909013200006 2025-08-17,19:25:38.000,229,11067749,124405,0,1755458737,13846.290134939998,-54.45248537999578,53049.85311624001 2025-08-17,19:25:39.000,229,11067733,124645,0,1755458738,13846.310343869998,-54.45953450999514,53049.860103360006 2025-08-17,19:25:40.000,229,11067793,124165,0,1755458739,13846.337289109993,-54.45953450999514,53049.909013200006 2025-08-17,19:25:41.000,229,11067758,124285,0,1755458740,13846.344025419989,-54.42428885999834,53049.8740776 2025-08-17,19:25:42.000,229,11067727,124405,0,1755458741,13846.377706969994,-54.47363277000113,53049.888051840004 2025-08-17,19:25:43.000,229,11067724,124645,0,1755458742,13846.438333759994,-54.4313379899977,53049.97888440001 2025-08-17,19:25:44.000,229,11067771,124445,0,1755458743,13846.48548792999,-54.41723972999898,53049.97189728 2025-08-17,19:25:45.000,229,11067785,124485,0,1755458744,13846.472015309999,-54.43838711999706,53050.03478136 2025-08-17,19:25:46.000,229,11067775,124805,0,1755458745,13846.54611471999,-54.41019059999962,53050.06272984 2025-08-17,19:25:47.000,229,11067745,124645,0,1755458746,13846.57305996,-54.41019059999962,53050.055742720004 2025-08-17,19:25:48.000,229,11067785,124445,0,1755458747,13846.57305996,-54.42428885999834,53050.06272984 2025-08-17,19:25:49.000,229,11067763,124365,0,1755458748,13846.54611471999,-54.41019059999962,53049.97189728 2025-08-17,19:25:50.000,229,11067731,124525,0,1755458749,13846.56632364999,-54.4313379899977,53050.03478136 2025-08-17,19:25:51.000,229,11067763,124485,0,1755458750,13846.61347782,-54.403141470000264,53050.09067832 2025-08-17,19:25:52.000,229,11067710,124525,0,1755458751,13846.62695043999,-54.44543624999642,53050.06971696001 2025-08-17,19:25:53.000,229,11067791,124485,0,1755458752,13846.60674150999,-54.48773102999985,53050.11163968 2025-08-17,19:25:54.000,229,11067747,124325,0,1755458753,13846.60674150999,-54.45248537999578,53050.10465256 2025-08-17,19:25:55.000,229,11067725,124645,0,1755458754,13846.59326889,-54.43838711999706,53050.125613920005 2025-08-17,19:25:56.000,229,11067771,124645,0,1755458755,13846.579796269994,-54.403141470000264,53050.10465256 2025-08-17,19:25:57.000,229,11067698,124605,0,1755458756,13846.579796269994,-54.42428885999834,53050.11163968 2025-08-17,19:25:58.000,229,11067764,124285,0,1755458757,13846.559587339994,-54.50182928999857,53050.055742720004 2025-08-17,19:25:59.000,229,11067712,124445,0,1755458758,13846.55285103,-54.55117320000136,53050.06971696001 2025-08-17,19:26:00.000,229,11067796,124645,0,1755458759,13846.559587339994,-54.48068190000049,53050.13958816 2025-08-17,19:26:01.000,229,11067767,124325,0,1755458760,13846.52590578999,-54.49478015999921,53050.055742720004 2025-08-17,19:26:02.000,229,11067763,124525,0,1755458761,13846.445070069989,-54.515927549997286,53050.09067832 2025-08-17,19:26:03.000,229,11067742,124365,0,1755458762,13846.431597449999,-54.544124070002,53050.055742720004 2025-08-17,19:26:04.000,229,11067732,124445,0,1755458763,13846.377706969994,-54.586418849998154,53050.03478136 2025-08-17,19:26:05.000,229,11067724,124365,0,1755458764,13846.384443279989,-54.55822233000072,53050.076704080006 2025-08-17,19:26:06.000,229,11067722,124805,0,1755458765,13846.323816489989,-54.544124070002,53050.06971696001 2025-08-17,19:26:07.000,229,11067721,124685,0,1755458766,13846.364234349989,-54.530025809996005,53050.06971696001 2025-08-17,19:26:08.000,229,11067691,124605,0,1755458767,13846.310343869998,-54.530025809996005,53050.02080712001 2025-08-17,19:26:09.000,229,11067717,124685,0,1755458768,13846.344025419989,-54.565271460000076,53050.06971696001 2025-08-17,19:26:10.000,229,11067771,124605,0,1755458769,13846.317080179993,-54.565271460000076,53050.055742720004 2025-08-17,19:26:11.000,229,11067722,124605,0,1755458770,13846.283398629988,-54.55117320000136,53050.04875560001 2025-08-17,19:26:12.000,229,11067717,124645,0,1755458771,13846.370970659998,-54.565271460000076,53049.99285864 2025-08-17,19:26:13.000,229,11067723,124605,0,1755458772,13846.337289109993,-54.572320589999435,53050.03478136 2025-08-17,19:26:14.000,229,11067783,124445,0,1755458773,13846.283398629988,-54.572320589999435,53049.97189728 2025-08-17,19:26:15.000,229,11067768,124285,0,1755458774,13846.269926009998,-54.59346797999751,53050.01382 2025-08-17,19:26:16.000,229,11067782,124645,0,1755458775,13846.323816489989,-54.586418849998154,53049.97888440001 2025-08-17,19:26:17.000,229,11067784,124645,0,1755458776,13846.344025419989,-54.55822233000072,53049.98587152 2025-08-17,19:26:18.000,229,11067718,124485,0,1755458777,13846.350761729998,-54.544124070002,53049.96491016 2025-08-17,19:26:19.000,229,11067725,124365,0,1755458778,13846.330552799998,-54.586418849998154,53049.95093592001 2025-08-17,19:26:20.000,229,11067725,124445,0,1755458779,13846.323816489989,-54.61461536999559,53049.909013200006 2025-08-17,19:26:21.000,229,11067686,124565,0,1755458780,13846.370970659998,-54.64986101999966,53049.93696168 2025-08-17,19:26:22.000,229,11067693,124405,0,1755458781,13846.364234349989,-54.68510666999646,53049.93696168 2025-08-17,19:26:23.000,229,11067721,124685,0,1755458782,13846.323816489989,-54.68510666999646,53049.91600032 2025-08-17,19:26:24.000,229,11067723,124525,0,1755458783,13846.364234349989,-54.699204929995176,53049.957923040005 2025-08-17,19:26:25.000,229,11067772,124485,0,1755458784,13846.370970659998,-54.6780575399971,53049.93696168 2025-08-17,19:26:26.000,229,11067725,124405,0,1755458785,13846.377706969994,-54.67100840999774,53049.98587152 2025-08-17,19:26:27.000,229,11067720,124445,0,1755458786,13846.350761729998,-54.699204929995176,53049.95093592001 2025-08-17,19:26:28.000,229,11067722,124285,0,1755458787,13846.337289109993,-54.67100840999774,53049.96491016 2025-08-17,19:26:29.000,229,11067717,124805,0,1755458788,13846.357498039994,-54.69215579999582,53049.92997456001 2025-08-17,19:26:30.000,229,11067747,124525,0,1755458789,13846.418124829994,-54.71330319000117,53049.888051840004 2025-08-17,19:26:31.000,229,11067770,124525,0,1755458790,13846.391179589999,-54.67100840999774,53049.89503896 2025-08-17,19:26:32.000,229,11067747,124445,0,1755458791,13846.384443279989,-54.67100840999774,53049.82516776 2025-08-17,19:26:33.000,229,11067764,124325,0,1755458792,13846.424861139989,-54.68510666999646,53049.860103360006 2025-08-17,19:26:34.000,229,11067757,124165,0,1755458793,13846.438333759994,-54.64986101999966,53049.89503896 2025-08-17,19:26:35.000,229,11067737,124685,0,1755458794,13846.445070069989,-54.64986101999966,53049.84612912 2025-08-17,19:26:36.000,229,11067721,124405,0,1755458795,13846.472015309999,-54.628713630001585,53049.839142000004 2025-08-17,19:26:37.000,229,11067768,124485,0,1755458796,13846.50569685999,-54.61461536999559,53049.860103360006 2025-08-17,19:26:38.000,229,11067714,124485,0,1755458797,13846.512433169999,-54.60756623999623,53049.8740776 2025-08-17,19:26:39.000,229,11067791,124605,0,1755458798,13846.539378409994,-54.628713630001585,53049.83215488001 2025-08-17,19:26:40.000,229,11067762,124365,0,1755458799,13846.559587339994,-54.586418849998154,53049.88106472001 2025-08-17,19:26:41.000,229,11067765,124445,0,1755458800,13846.600005199994,-54.579369719998795,53049.85311624001 2025-08-17,19:26:42.000,229,11067726,124325,0,1755458801,13846.58653257999,-54.579369719998795,53049.839142000004 2025-08-17,19:26:43.000,229,11067748,124365,0,1755458802,13846.65389568,-54.537074939995364,53049.83215488001 2025-08-17,19:26:44.000,229,11067722,124485,0,1755458803,13846.63368675,-54.544124070002,53049.8740776 2025-08-17,19:26:45.000,229,11067752,124325,0,1755458804,13846.64715936999,-54.530025809996005,53049.90202608001 2025-08-17,19:26:46.000,229,11067733,124565,0,1755458805,13846.680840919995,-54.515927549997286,53049.88106472001 2025-08-17,19:26:47.000,229,11067697,124645,0,1755458806,13846.70778615999,-54.48773102999985,53049.84612912 2025-08-17,19:26:48.000,229,11067716,124525,0,1755458807,13846.66736829999,-54.47363277000113,53049.84612912 2025-08-17,19:26:49.000,229,11067705,124605,0,1755458808,13846.71452247,-54.44543624999642,53049.8740776 2025-08-17,19:26:50.000,229,11067717,124485,0,1755458809,13846.741467709995,-54.48773102999985,53049.88106472001 2025-08-17,19:26:51.000,229,11067697,124405,0,1755458810,13846.781885569995,-54.48068190000049,53049.84612912 2025-08-17,19:26:52.000,229,11067773,124565,0,1755458811,13846.77514926,-54.41723972999898,53049.88106472001 2025-08-17,19:26:53.000,229,11067753,124485,0,1755458812,13846.81556712,-54.41723972999898,53049.81818064 2025-08-17,19:26:54.000,229,11067725,124245,0,1755458813,13846.84924866999,-54.4313379899977,53049.888051840004 2025-08-17,19:26:55.000,229,11067750,124365,0,1755458814,13846.84924866999,-54.41019059999962,53049.85311624001 2025-08-17,19:26:56.000,229,11067703,124645,0,1755458815,13846.84924866999,-54.38199408000219,53049.86709048 2025-08-17,19:26:57.000,229,11067751,124285,0,1755458816,13846.83577605,-54.37494494999555,53049.888051840004 2025-08-17,19:26:58.000,229,11067733,124085,0,1755458817,13846.85598498,-54.346748429998115,53049.860103360006 2025-08-17,19:26:59.000,229,11067755,124645,0,1755458818,13846.83577605,-54.346748429998115,53049.81119352001 2025-08-17,19:27:00.000,229,11067704,124125,0,1755458819,13846.903139149996,-54.36084668999683,53049.86709048 2025-08-17,19:27:01.000,229,11067737,124525,0,1755458820,13846.882930219996,-54.346748429998115,53049.86709048 2025-08-17,19:27:02.000,229,11067736,124645,0,1755458821,13846.90987545999,-54.36789581999619,53049.85311624001 2025-08-17,19:27:03.000,229,11067705,124445,0,1755458822,13846.930084389991,-54.37494494999555,53049.88106472001 2025-08-17,19:27:04.000,229,11067728,124245,0,1755458823,13846.943557009996,-54.346748429998115,53049.82516776 2025-08-17,19:27:05.000,229,11067708,124405,0,1755458824,13846.950293319991,-54.339699299998756,53049.839142000004 2025-08-17,19:27:06.000,229,11067737,124605,0,1755458825,13846.923348079996,-54.339699299998756,53049.790232160005 2025-08-17,19:27:07.000,229,11067708,124525,0,1755458826,13846.970502249991,-54.353797559997474,53049.81119352001 2025-08-17,19:27:08.000,229,11067718,124405,0,1755458827,13847.037865350001,-54.30445365000196,53049.82516776 2025-08-17,19:27:09.000,229,11067723,124605,0,1755458828,13846.950293319991,-54.27625712999725,53049.81119352001 2025-08-17,19:27:10.000,229,11067684,124405,0,1755458829,13846.950293319991,-54.32560104000004,53049.79721928 2025-08-17,19:27:11.000,229,11067682,124565,0,1755458830,13847.017656420001,-54.3326501699994,53049.83215488001 2025-08-17,19:27:12.000,229,11067742,124645,0,1755458831,13846.97723856,-54.32560104000004,53049.7692708 2025-08-17,19:27:13.000,229,11067685,124325,0,1755458832,13847.004183799996,-54.36084668999683,53049.8740776 2025-08-17,19:27:14.000,229,11067661,124165,0,1755458833,13847.058074280001,-54.32560104000004,53049.8740776 2025-08-17,19:27:15.000,229,11067705,124285,0,1755458834,13847.058074280001,-54.353797559997474,53049.81119352001 2025-08-17,19:27:16.000,229,11067701,124405,0,1755458835,13847.105228449997,-54.36789581999619,53049.839142000004 2025-08-17,19:27:17.000,229,11067721,124365,0,1755458836,13847.132173689992,-54.37494494999555,53049.82516776 2025-08-17,19:27:18.000,229,11067713,124645,0,1755458837,13847.125437379997,-54.36789581999619,53049.84612912 2025-08-17,19:27:19.000,229,11067696,124645,0,1755458838,13847.145646309997,-54.389043210001546,53049.83215488001 2025-08-17,19:27:20.000,229,11067743,124325,0,1755458839,13847.145646309997,-54.42428885999834,53049.860103360006 2025-08-17,19:27:21.000,229,11067738,124445,0,1755458840,13847.152382619992,-54.44543624999642,53049.88106472001 2025-08-17,19:27:22.000,229,11067772,124565,0,1755458841,13847.186064169997,-54.45953450999514,53049.88106472001 2025-08-17,19:27:23.000,229,11067710,124525,0,1755458842,13847.239954650002,-54.43838711999706,53049.91600032 2025-08-17,19:27:24.000,229,11067736,124445,0,1755458843,13847.199536790002,-54.50887841999793,53049.909013200006 2025-08-17,19:27:25.000,229,11067746,124485,0,1755458844,13847.239954650002,-54.49478015999921,53049.95093592001 2025-08-17,19:27:26.000,229,11067723,124045,0,1755458845,13847.253427269992,-54.50182928999857,53049.97189728 2025-08-17,19:27:27.000,229,11067723,124205,0,1755458846,13847.287108819997,-54.50887841999793,53049.957923040005 2025-08-17,19:27:28.000,229,11067712,124565,0,1755458847,13847.340999300002,-54.530025809996005,53049.96491016 2025-08-17,19:27:29.000,229,11067647,124365,0,1755458848,13847.347735609997,-54.522976679996646,53049.99984576001 2025-08-17,19:27:30.000,229,11067706,124565,0,1755458849,13847.320790370002,-54.55117320000136,53049.96491016 2025-08-17,19:27:31.000,229,11067737,124285,0,1755458850,13847.354471919993,-54.59346797999751,53049.92997456001 2025-08-17,19:27:32.000,229,11067703,124525,0,1755458851,13847.354471919993,-54.61461536999559,53049.957923040005 2025-08-17,19:27:33.000,229,11067720,124525,0,1755458852,13847.381417160002,-54.65691014999902,53049.97189728 2025-08-17,19:27:34.000,229,11067717,124445,0,1755458853,13847.401626090003,-54.67100840999774,53049.97888440001 2025-08-17,19:27:35.000,229,11067760,124045,0,1755458854,13847.408362399998,-54.65691014999902,53050.027794240006 2025-08-17,19:27:36.000,229,11067727,124285,0,1755458855,13847.428571329998,-54.69215579999582,53050.06272984 2025-08-17,19:27:37.000,229,11067733,124245,0,1755458856,13847.428571329998,-54.699204929995176,53050.06272984 2025-08-17,19:27:38.000,229,11067728,124485,0,1755458857,13847.421835020003,-54.70625406000181,53050.04176848 2025-08-17,19:27:39.000,229,11067771,124645,0,1755458858,13847.455516569993,-54.73445057999925,53050.14657528001 2025-08-17,19:27:40.000,229,11067753,124645,0,1755458859,13847.435307639993,-54.78379449000204,53050.055742720004 2025-08-17,19:27:41.000,229,11067700,124565,0,1755458860,13847.462252879988,-54.762647099996684,53050.076704080006 2025-08-17,19:27:42.000,229,11067776,124525,0,1755458861,13847.455516569993,-54.7767453599954,53050.04176848 2025-08-17,19:27:43.000,229,11067724,124525,0,1755458862,13847.448780259998,-54.84018752999691,53050.03478136 2025-08-17,19:27:44.000,229,11067741,124445,0,1755458863,13847.435307639993,-54.86838405000162,53050.04875560001 2025-08-17,19:27:45.000,229,11067750,124485,0,1755458864,13847.455516569993,-54.8895314399997,53050.04176848 2025-08-17,19:27:46.000,229,11067755,124685,0,1755458865,13847.475725499993,-54.938875349995214,53050.055742720004 2025-08-17,19:27:47.000,229,11067740,124485,0,1755458866,13847.421835020003,-54.938875349995214,53050.03478136 2025-08-17,19:27:48.000,229,11067710,124485,0,1755458867,13847.421835020003,-55.00231751999672,53049.96491016 2025-08-17,19:27:49.000,229,11067691,124325,0,1755458868,13847.415098709993,-54.995268389997364,53050.02080712001 2025-08-17,19:27:50.000,229,11067750,124445,0,1755458869,13847.374680849993,-55.01641577999544,53049.96491016 2025-08-17,19:27:51.000,229,11067672,124605,0,1755458870,13847.381417160002,-55.01641577999544,53050.03478136 2025-08-17,19:27:52.000,229,11067697,124445,0,1755458871,13847.401626090003,-55.05871055999887,53049.99984576001 2025-08-17,19:27:53.000,229,11067746,124525,0,1755458872,13847.374680849993,-55.09395620999567,53050.01382 2025-08-17,19:27:54.000,229,11067730,124485,0,1755458873,13847.354471919993,-55.08690707999631,53049.97888440001 2025-08-17,19:27:55.000,229,11067742,124365,0,1755458874,13847.300581440002,-55.07985794999695,53049.99984576001 2025-08-17,19:27:56.000,229,11067724,124325,0,1755458875,13847.280372510002,-55.08690707999631,53049.99984576001 2025-08-17,19:27:57.000,229,11067735,124445,0,1755458876,13847.273636199992,-55.17854576999525,53050.02080712001 2025-08-17,19:27:58.000,229,11067738,124445,0,1755458877,13847.213009409992,-55.164447509996535,53049.98587152 2025-08-17,19:27:59.000,229,11067768,124485,0,1755458878,13847.233218339992,-55.15034924999782,53049.99984576001 2025-08-17,19:28:00.000,229,11067719,124525,0,1755458879,13847.226482029997,-55.14330011999846,53049.95093592001 2025-08-17,19:28:01.000,229,11067728,124205,0,1755458880,13847.213009409992,-55.18559490000189,53049.97888440001 2025-08-17,19:28:02.000,229,11067752,124165,0,1755458881,13847.206273099997,-55.18559490000189,53050.04875560001 2025-08-17,19:28:03.000,229,11067723,124485,0,1755458882,13847.213009409992,-55.17854576999525,53050.04875560001 2025-08-17,19:28:04.000,229,11067754,124605,0,1755458883,13847.091755829992,-55.18559490000189,53050.006832880004 2025-08-17,19:28:05.000,229,11067715,124045,0,1755458884,13847.159118930002,-55.157398379997176,53049.97888440001 2025-08-17,19:28:06.000,229,11067705,124645,0,1755458885,13847.105228449997,-55.19264403000125,53049.99984576001 2025-08-17,19:28:07.000,229,11067696,124605,0,1755458886,13847.078283210001,-55.199693160000606,53049.97189728 2025-08-17,19:28:08.000,229,11067731,124645,0,1755458887,13847.031129039991,-55.2349388099974,53049.95093592001 2025-08-17,19:28:09.000,229,11067726,124285,0,1755458888,13847.010920109991,-55.199693160000606,53049.909013200006 2025-08-17,19:28:10.000,229,11067697,124525,0,1755458889,13846.970502249991,-55.18559490000189,53049.89503896 2025-08-17,19:28:11.000,229,11067735,124645,0,1755458890,13846.930084389991,-55.270184460001474,53049.93696168 2025-08-17,19:28:12.000,229,11067720,124445,0,1755458891,13846.95702963,-55.22788967999804,53049.92997456001 2025-08-17,19:28:13.000,229,11067700,124565,0,1755458892,13846.802094499995,-55.34067576000234,53049.790232160005 2025-08-17,19:28:15.000,229,11067680,124245,0,1755458894,13846.84924866999,-55.22788967999804,53049.76228368001 2025-08-17,19:28:15.000,229,11067738,124365,0,1755458894,13846.82903973999,-55.12920185999974,53049.82516776 2025-08-17,19:28:16.000,229,11067733,124565,0,1755458895,13846.822303429995,-55.12215273000038,53049.790232160005 2025-08-17,19:28:17.000,229,11067741,124405,0,1755458896,13846.83577605,-55.1362509899991,53049.8042064 2025-08-17,19:28:18.000,229,11067719,124245,0,1755458897,13846.761676639995,-55.1362509899991,53049.720360960004 2025-08-17,19:28:19.000,229,11067692,124445,0,1755458898,13846.77514926,-55.14330011999846,53049.68542536001 2025-08-17,19:28:20.000,229,11067750,124285,0,1755458899,13846.70778615999,-55.11510360000102,53049.68542536001 2025-08-17,19:28:21.000,229,11067736,124365,0,1755458900,13846.721258779995,-55.12920185999974,53049.63651552 2025-08-17,19:28:22.000,229,11067736,124565,0,1755458901,13846.701049849995,-55.12215273000038,53049.671451120004 2025-08-17,19:28:23.000,229,11067737,124485,0,1755458902,13846.70778615999,-55.17854576999525,53049.67843824 2025-08-17,19:28:24.000,229,11067690,124205,0,1755458903,13846.660631989995,-55.15034924999782,53049.65747688 2025-08-17,19:28:25.000,229,11067746,124365,0,1755458904,13846.640423059995,-55.11510360000102,53049.64350264001 2025-08-17,19:28:26.000,229,11067706,124445,0,1755458905,13846.66736829999,-55.1010053400023,53049.67843824 2025-08-17,19:28:27.000,229,11067692,124325,0,1755458906,13846.66736829999,-55.12920185999974,53049.65048976 2025-08-17,19:28:28.000,229,11067690,124485,0,1755458907,13846.66736829999,-55.07280881999759,53049.58760568 2025-08-17,19:28:29.000,229,11067678,124605,0,1755458908,13846.70778615999,-55.07280881999759,53049.59459280001 2025-08-17,19:28:30.000,229,11067710,124605,0,1755458909,13846.660631989995,-55.05871055999887,53049.60856704 2025-08-17,19:28:31.000,229,11067738,124365,0,1755458910,13846.62695043999,-55.07985794999695,53049.51773448001 2025-08-17,19:28:32.000,229,11067713,124565,0,1755458911,13846.67410461,-55.04461230000015,53049.524721600006 2025-08-17,19:28:33.000,229,11067692,124685,0,1755458912,13846.70778615999,-55.07280881999759,53049.524721600006 2025-08-17,19:28:34.000,229,11067749,124445,0,1755458913,13846.7347314,-55.06575968999823,53049.573631440006 2025-08-17,19:28:35.000,229,11067734,124445,0,1755458914,13846.761676639995,-55.05166142999951,53049.59459280001 2025-08-17,19:28:36.000,229,11067699,124325,0,1755458915,13846.79535819,-55.05166142999951,53049.58061856 2025-08-17,19:28:37.000,229,11067756,124405,0,1755458916,13846.75494033,-55.023464910002076,53049.54568296001 2025-08-17,19:28:38.000,229,11067750,124605,0,1755458917,13846.77514926,-55.030514040001435,53049.622541280005 2025-08-17,19:28:39.000,229,11067709,124445,0,1755458918,13846.77514926,-55.030514040001435,53049.58760568 2025-08-17,19:28:40.000,229,11067701,124325,0,1755458919,13846.79535819,-55.04461230000015,53049.58760568 2025-08-17,19:28:41.000,229,11067690,124485,0,1755458920,13846.781885569995,-55.030514040001435,53049.53170872 2025-08-17,19:28:42.000,229,11067722,124485,0,1755458921,13846.842512359995,-55.01641577999544,53049.59459280001 2025-08-17,19:28:43.000,229,11067740,124565,0,1755458922,13846.84924866999,-55.00231751999672,53049.524721600006 2025-08-17,19:28:44.000,229,11067741,124485,0,1755458923,13846.90987545999,-55.01641577999544,53049.56664432001 2025-08-17,19:28:45.000,229,11067722,124285,0,1755458924,13846.91661177,-54.974120999999286,53049.573631440006 2025-08-17,19:28:46.000,229,11067745,124645,0,1755458925,13846.970502249991,-55.023464910002076,53049.573631440006 2025-08-17,19:28:47.000,229,11067701,124365,0,1755458926,13846.970502249991,-55.023464910002076,53049.59459280001 2025-08-17,19:28:48.000,229,11067705,124485,0,1755458927,13846.990711179991,-55.00936664999608,53049.573631440006 2025-08-17,19:28:49.000,229,11067739,124405,0,1755458928,13847.010920109991,-55.00231751999672,53049.5596572 2025-08-17,19:28:50.000,229,11067734,124165,0,1755458929,13847.024392729996,-54.995268389997364,53049.58760568 2025-08-17,19:28:51.000,229,11067767,124565,0,1755458930,13847.044601659996,-54.988219259998004,53049.58760568 2025-08-17,19:28:52.000,229,11067684,124285,0,1755458931,13847.051337969991,-55.030514040001435,53049.58061856 2025-08-17,19:28:53.000,229,11067711,124605,0,1755458932,13847.091755829992,-55.00936664999608,53049.58760568 2025-08-17,19:28:54.000,229,11067697,124365,0,1755458933,13847.111964759992,-55.030514040001435,53049.60856704 2025-08-17,19:28:55.000,229,11067694,124605,0,1755458934,13847.064810589996,-55.030514040001435,53049.552670080004 2025-08-17,19:28:56.000,229,11067710,124645,0,1755458935,13847.064810589996,-55.030514040001435,53049.51074736 2025-08-17,19:28:57.000,229,11067665,124365,0,1755458936,13847.064810589996,-55.05166142999951,53049.56664432001 2025-08-17,19:28:58.000,229,11067746,124365,0,1755458937,13847.111964759992,-55.037563170000794,53049.58061856 2025-08-17,19:28:59.000,229,11067725,124565,0,1755458938,13847.111964759992,-55.07280881999759,53049.59459280001 2025-08-17,19:29:00.000,229,11067649,124645,0,1755458939,13847.145646309997,-55.037563170000794,53049.61555416001 2025-08-17,19:29:01.000,229,11067698,124645,0,1755458940,13847.145646309997,-55.07280881999759,53049.65048976 2025-08-17,19:29:02.000,229,11067748,124525,0,1755458941,13847.172591549992,-55.07280881999759,53049.622541280005 2025-08-17,19:29:03.000,229,11067759,124165,0,1755458942,13847.165855239997,-55.07280881999759,53049.671451120004 2025-08-17,19:29:04.000,229,11067694,124485,0,1755458943,13847.199536790002,-55.07985794999695,53049.6993996 2025-08-17,19:29:05.000,229,11067721,124445,0,1755458944,13847.192800479992,-55.07280881999759,53049.68542536001 2025-08-17,19:29:06.000,229,11067717,124645,0,1755458945,13847.165855239997,-55.06575968999823,53049.671451120004 2025-08-17,19:29:07.000,229,11067751,124605,0,1755458946,13847.159118930002,-55.06575968999823,53049.68542536001 2025-08-17,19:29:08.000,229,11067685,124725,0,1755458947,13847.138910000001,-55.10805447000166,53049.64350264001 2025-08-17,19:29:09.000,229,11067722,124645,0,1755458948,13847.138910000001,-55.11510360000102,53049.622541280005 2025-08-17,19:29:10.000,229,11067669,124445,0,1755458949,13847.172591549992,-55.12215273000038,53049.59459280001 2025-08-17,19:29:11.000,229,11067715,124365,0,1755458950,13847.132173689992,-55.14330011999846,53049.58061856 2025-08-17,19:29:12.000,229,11067678,124365,0,1755458951,13847.111964759992,-55.1362509899991,53049.524721600006 2025-08-17,19:29:13.000,229,11067710,124445,0,1755458952,13847.125437379997,-55.14330011999846,53049.61555416001 2025-08-17,19:29:14.000,229,11067725,124565,0,1755458953,13847.078283210001,-55.19264403000125,53049.65048976 2025-08-17,19:29:15.000,229,11067724,124365,0,1755458954,13847.091755829992,-55.213791419999325,53049.573631440006 2025-08-17,19:29:16.000,229,11067692,124365,0,1755458955,13847.078283210001,-55.220840549998684,53049.63651552 2025-08-17,19:29:17.000,229,11067684,124605,0,1755458956,13847.105228449997,-55.220840549998684,53049.6295284 2025-08-17,19:29:18.000,229,11067717,124485,0,1755458957,13847.037865350001,-55.28428272000019,53049.60856704 2025-08-17,19:29:19.000,229,11067733,124525,0,1755458958,13846.990711179991,-55.31247923999763,53049.61555416001 2025-08-17,19:29:20.000,229,11067706,124525,0,1755458959,13846.950293319991,-55.3477248900017,53049.64350264001 2025-08-17,19:29:21.000,229,11067660,124565,0,1755458960,13846.91661177,-55.34067576000234,53049.59459280001 2025-08-17,19:29:22.000,229,11067685,124525,0,1755458961,13846.903139149996,-55.36887227999978,53049.60856704 2025-08-17,19:29:23.000,229,11067720,124445,0,1755458962,13846.862721289996,-55.382970539998496,53049.622541280005 2025-08-17,19:29:25.000,229,11067678,124525,0,1755458964,13846.84924866999,-55.397068799997214,53049.59459280001 2025-08-17,19:29:26.000,229,11067718,124325,0,1755458965,13846.80883080999,-55.439363580000645,53049.552670080004 2025-08-17,19:29:27.000,229,11067709,124685,0,1755458966,13846.761676639995,-55.46051096999872,53049.5596572 2025-08-17,19:29:28.000,229,11067682,124325,0,1755458967,13846.81556712,-55.397068799997214,53049.53869584 2025-08-17,19:29:29.000,229,11067712,124205,0,1755458968,13846.82903973999,-55.432314450001286,53049.5596572 2025-08-17,19:29:30.000,229,11067685,124565,0,1755458969,13846.78862187999,-55.42526532000193,53049.56664432001 2025-08-17,19:29:31.000,229,11067633,124285,0,1755458970,13846.7347314,-55.45346183999936,53049.49677312001 2025-08-17,19:29:32.000,229,11067690,124365,0,1755458971,13846.7347314,-55.47460922999744,53049.49677312001 2025-08-17,19:29:33.000,229,11067690,124485,0,1755458972,13846.67410461,-55.4816583599968,53049.49677312001 2025-08-17,19:29:34.000,229,11067675,124405,0,1755458973,13846.63368675,-55.53100226999959,53049.47581176001 2025-08-17,19:29:35.000,229,11067704,124485,0,1755458974,13846.59326889,-55.566247919996385,53049.47581176001 2025-08-17,19:29:36.000,229,11067693,124405,0,1755458975,13846.54611471999,-55.566247919996385,53049.454850400005 2025-08-17,19:29:37.000,229,11067676,124285,0,1755458976,13846.54611471999,-55.573297049995745,53049.454850400005 2025-08-17,19:29:38.000,229,11067650,124805,0,1755458977,13846.532642099999,-55.566247919996385,53049.42690192001 2025-08-17,19:29:39.000,229,11067712,124365,0,1755458978,13846.50569685999,-55.55214965999767,53049.44087616 2025-08-17,19:29:40.000,229,11067669,124365,0,1755458979,13846.498960549994,-55.629690089997894,53049.39196632 2025-08-17,19:29:41.000,229,11067661,124325,0,1755458980,13846.492224239999,-55.622640959998535,53049.39196632 2025-08-17,19:29:42.000,229,11067667,124565,0,1755458981,13846.472015309999,-55.60149357000046,53049.37799208001 2025-08-17,19:29:43.000,229,11067721,124565,0,1755458982,13846.472015309999,-55.60149357000046,53049.37799208001 2025-08-17,19:29:44.000,229,11067681,124645,0,1755458983,13846.46527899999,-55.580346179995104,53049.42690192001 2025-08-17,19:29:45.000,229,11067668,124445,0,1755458984,13846.492224239999,-55.58739531000174,53049.357030720006 2025-08-17,19:29:46.000,229,11067687,124205,0,1755458985,13846.46527899999,-55.559198789997026,53049.34305648 2025-08-17,19:29:47.000,229,11067701,124445,0,1755458986,13846.418124829994,-55.566247919996385,53049.357030720006 2025-08-17,19:29:48.000,229,11067674,124285,0,1755458987,13846.384443279989,-55.608542699999816,53049.30113376 2025-08-17,19:29:49.000,229,11067658,124285,0,1755458988,13846.424861139989,-55.58739531000174,53049.32209512 2025-08-17,19:29:50.000,229,11067699,124565,0,1755458989,13846.384443279989,-55.58739531000174,53049.30113376 2025-08-17,19:29:51.000,229,11067701,124365,0,1755458990,13846.357498039994,-55.63673921999725,53049.315108 2025-08-17,19:29:52.000,229,11067682,124445,0,1755458991,13846.350761729998,-55.608542699999816,53049.32908224001 2025-08-17,19:29:53.000,229,11067660,124645,0,1755458992,13846.357498039994,-55.622640959998535,53049.34305648 2025-08-17,19:29:54.000,229,11067707,124445,0,1755458993,13846.370970659998,-55.58739531000174,53049.35004360001 2025-08-17,19:29:55.000,229,11067722,124645,0,1755458994,13846.317080179993,-55.5944444400011,53049.29414664 2025-08-17,19:29:56.000,229,11067705,124645,0,1755458995,13846.330552799998,-55.622640959998535,53049.315108 2025-08-17,19:29:57.000,229,11067674,124325,0,1755458996,13846.323816489989,-55.622640959998535,53049.25921104001 2025-08-17,19:29:58.000,229,11067672,124565,0,1755458997,13846.350761729998,-55.55214965999767,53049.32908224001 2025-08-17,19:29:59.000,229,11067704,124605,0,1755458998,13846.323816489989,-55.60149357000046,53049.315108 2025-08-17,19:30:00.000,229,11067674,124405,0,1755458999,13846.296871249993,-55.573297049995745,53049.22427544 2025-08-17,19:30:01.000,229,11067700,124285,0,1755459000,13846.344025419989,-55.5944444400011,53049.25222392 2025-08-17,19:30:02.000,229,11067689,124485,0,1755459001,13846.296871249993,-55.5944444400011,53049.21030120001 2025-08-17,19:30:03.000,229,11067678,124325,0,1755459002,13846.283398629988,-55.58739531000174,53049.287159520005 2025-08-17,19:30:04.000,229,11067668,124645,0,1755459003,13846.296871249993,-55.566247919996385,53049.21030120001 2025-08-17,19:30:05.000,229,11067662,124445,0,1755459004,13846.344025419989,-55.573297049995745,53049.22427544 2025-08-17,19:30:06.000,229,11067713,124645,0,1755459005,13846.357498039994,-55.58739531000174,53049.189339840006 2025-08-17,19:30:07.000,229,11067687,124285,0,1755459006,13846.364234349989,-55.566247919996385,53049.189339840006 2025-08-17,19:30:08.000,229,11067644,124365,0,1755459007,13846.350761729998,-55.53805139999895,53049.25222392 2025-08-17,19:30:09.000,229,11067686,124405,0,1755459008,13846.404652209989,-55.53100226999959,53049.19632696 2025-08-17,19:30:10.000,229,11067665,124645,0,1755459009,13846.424861139989,-55.50280575000215,53049.1753656 2025-08-17,19:30:11.000,229,11067644,124285,0,1755459010,13846.391179589999,-55.48870748999616,53049.14043000001 2025-08-17,19:30:12.000,229,11067709,124565,0,1755459011,13846.384443279989,-55.48870748999616,53049.14741712 2025-08-17,19:30:13.000,229,11067654,124325,0,1755459012,13846.404652209989,-55.50985488000151,53049.14741712 2025-08-17,19:30:14.000,229,11067622,124605,0,1755459013,13846.411388519999,-55.50280575000215,53049.14043000001 2025-08-17,19:30:15.000,229,11067716,124565,0,1755459014,13846.384443279989,-55.49575661999552,53049.14741712 2025-08-17,19:30:16.000,229,11067727,124405,0,1755459015,13846.431597449999,-55.49575661999552,53049.14741712 2025-08-17,19:30:17.000,229,11067662,124565,0,1755459016,13846.404652209989,-55.48870748999616,53049.16139136001 2025-08-17,19:30:18.000,229,11067687,124565,0,1755459017,13846.458542689994,-55.48870748999616,53049.20331408 2025-08-17,19:30:19.000,229,11067716,124485,0,1755459018,13846.451806379999,-55.46756009999808,53049.20331408 2025-08-17,19:30:20.000,229,11067686,124565,0,1755459019,13846.411388519999,-55.47460922999744,53049.18235272001 2025-08-17,19:30:21.000,229,11067659,124485,0,1755459020,13846.48548792999,-55.47460922999744,53049.26619816 2025-08-17,19:30:22.000,229,11067685,124445,0,1755459021,13846.445070069989,-55.48870748999616,53049.21030120001 2025-08-17,19:30:23.000,229,11067722,124645,0,1755459022,13846.451806379999,-55.50985488000151,53049.16139136001 2025-08-17,19:30:24.000,229,11067739,124365,0,1755459023,13846.492224239999,-55.46756009999808,53049.189339840006 2025-08-17,19:30:25.000,229,11067715,124525,0,1755459024,13846.472015309999,-55.50985488000151,53049.21030120001 2025-08-17,19:30:26.000,229,11067680,124405,0,1755459025,13846.46527899999,-55.47460922999744,53049.20331408 2025-08-17,19:30:27.000,229,11067703,124525,0,1755459026,13846.50569685999,-55.53100226999959,53049.18235272001 2025-08-17,19:30:28.000,229,11067713,124325,0,1755459027,13846.48548792999,-55.50985488000151,53049.217288320004 2025-08-17,19:30:29.000,229,11067658,124485,0,1755459028,13846.46527899999,-55.58739531000174,53049.20331408 2025-08-17,19:30:30.000,229,11067723,124805,0,1755459029,13846.411388519999,-55.53100226999959,53049.14043000001 2025-08-17,19:30:31.000,229,11067728,124325,0,1755459030,13846.458542689994,-55.5944444400011,53049.1753656 2025-08-17,19:30:32.000,229,11067650,124485,0,1755459031,13846.492224239999,-55.53805139999895,53049.19632696 2025-08-17,19:30:33.000,229,11067721,124285,0,1755459032,13846.498960549994,-55.55214965999767,53049.20331408 2025-08-17,19:30:34.000,229,11067693,124565,0,1755459033,13846.498960549994,-55.53805139999895,53049.189339840006 2025-08-17,19:30:35.000,229,11067628,124445,0,1755459034,13846.498960549994,-55.55214965999767,53049.11248152001 2025-08-17,19:30:36.000,229,11067641,124365,0,1755459035,13846.492224239999,-55.573297049995745,53049.09850728 2025-08-17,19:30:37.000,229,11067676,124485,0,1755459036,13846.48548792999,-55.615591829999175,53049.119468640005 2025-08-17,19:30:38.000,229,11067664,124365,0,1755459037,13846.492224239999,-55.629690089997894,53049.15440424 2025-08-17,19:30:39.000,229,11067730,124285,0,1755459038,13846.48548792999,-55.63673921999725,53049.12645576 2025-08-17,19:30:40.000,229,11067707,124285,0,1755459039,13846.478751619994,-55.622640959998535,53049.09152016001 2025-08-17,19:30:41.000,229,11067681,124605,0,1755459040,13846.492224239999,-55.664935740001965,53049.12645576 2025-08-17,19:30:42.000,229,11067692,124365,0,1755459041,13846.472015309999,-55.65083747999597,53049.070558800006 2025-08-17,19:30:43.000,229,11067713,124525,0,1755459042,13846.478751619994,-55.629690089997894,53049.1054944 2025-08-17,19:30:44.000,229,11067670,124525,0,1755459043,13846.519169479994,-55.65083747999597,53049.11248152001 2025-08-17,19:30:45.000,229,11067630,124645,0,1755459044,13846.539378409994,-55.68608313000004,53049.09850728 2025-08-17,19:30:46.000,229,11067713,123965,0,1755459045,13846.52590578999,-55.6931322599994,53049.15440424 2025-08-17,19:30:47.000,229,11067630,124365,0,1755459046,13846.56632364999,-55.72132877999684,53049.06357168001 2025-08-17,19:30:48.000,229,11067682,124605,0,1755459047,13846.539378409994,-55.75657443000091,53049.06357168001 2025-08-17,19:30:49.000,229,11067664,124325,0,1755459048,13846.54611471999,-55.74952530000155,53049.1054944 2025-08-17,19:30:50.000,229,11067635,124485,0,1755459049,13846.55285103,-55.78477094999835,53048.965752 2025-08-17,19:30:51.000,229,11067638,124525,0,1755459050,13846.579796269994,-55.848213119999855,53049.04261032001 2025-08-17,19:30:52.000,229,11067630,124645,0,1755459051,13846.58653257999,-55.81296746999578,53049.06357168001 2025-08-17,19:30:53.000,229,11067660,124285,0,1755459052,13846.58653257999,-55.848213119999855,53049.02863608 2025-08-17,19:30:54.000,229,11067682,124645,0,1755459053,13846.600005199994,-55.88345876999665,53049.0356232 2025-08-17,19:30:55.000,229,11067689,124525,0,1755459054,13846.57305996,-55.88345876999665,53049.0356232 2025-08-17,19:30:56.000,229,11067705,124605,0,1755459055,13846.62695043999,-55.9398518099988,53049.05658456 2025-08-17,19:30:57.000,229,11067669,124485,0,1755459056,13846.600005199994,-55.975097459995595,53049.07754592 2025-08-17,19:30:58.000,229,11067722,124205,0,1755459057,13846.58653257999,-55.98919572000159,53049.09152016001 2025-08-17,19:30:59.000,229,11067646,124285,0,1755459058,13846.60674150999,-55.99624485000095,53049.04261032001 2025-08-17,19:31:00.000,229,11067676,124325,0,1755459059,13846.58653257999,-56.05968701999518,53049.0356232 2025-08-17,19:31:01.000,229,11067658,124325,0,1755459060,13846.559587339994,-56.073785280001175,53049.02863608 2025-08-17,19:31:02.000,229,11067696,124685,0,1755459061,13846.559587339994,-56.05968701999518,53049.01466184001 2025-08-17,19:31:03.000,229,11067641,124525,0,1755459062,13846.579796269994,-56.12312918999669,53049.0356232 2025-08-17,19:31:04.000,229,11067669,124405,0,1755459063,13846.55285103,-56.12312918999669,53049.05658456 2025-08-17,19:31:05.000,229,11067655,124285,0,1755459064,13846.559587339994,-56.17952222999884,53049.09850728 2025-08-17,19:31:06.000,229,11067702,124445,0,1755459065,13846.539378409994,-56.1513257100014,53049.02863608 2025-08-17,19:31:07.000,229,11067710,124325,0,1755459066,13846.50569685999,-56.193620489997556,53049.070558800006 2025-08-17,19:31:08.000,229,11067674,124285,0,1755459067,13846.451806379999,-56.17247309999948,53048.99370048001 2025-08-17,19:31:09.000,229,11067675,124325,0,1755459068,13846.418124829994,-56.250013529999705,53049.09152016001 2025-08-17,19:31:10.000,229,11067677,124525,0,1755459069,13846.384443279989,-56.257062659999065,53049.021648960006 2025-08-17,19:31:11.000,229,11067675,124645,0,1755459070,13846.364234349989,-56.27821004999714,53049.02863608 2025-08-17,19:31:12.000,229,11067662,124525,0,1755459071,13846.397915899994,-56.29230830999586,53049.06357168001 2025-08-17,19:31:13.000,229,11067669,124365,0,1755459072,13846.350761729998,-56.32050483000057,53049.00767472 2025-08-17,19:31:14.000,229,11067709,124325,0,1755459073,13846.337289109993,-56.32050483000057,53049.00767472 2025-08-17,19:31:15.000,229,11067700,124485,0,1755459074,13846.290134939998,-56.34165221999865,53049.0356232 2025-08-17,19:31:16.000,229,11067666,124525,0,1755459075,13846.303607559988,-56.34165221999865,53049.0356232 2025-08-17,19:31:17.000,229,11067660,125325,0,1755459076,13846.276662319993,-56.34870134999801,53048.99370048001 2025-08-17,19:31:18.000,229,11067620,124405,0,1755459077,13846.323816489989,-56.38394700000208,53048.97972624 2025-08-17,19:31:19.000,229,11067642,124405,0,1755459078,13846.323816489989,-56.40509439000016,53048.97972624 2025-08-17,19:31:20.000,229,11067627,124445,0,1755459079,13846.276662319993,-56.40509439000016,53048.97273912001 2025-08-17,19:31:21.000,229,11067648,124445,0,1755459080,13846.242980769988,-56.41214351999952,53048.91684216 2025-08-17,19:31:22.000,229,11067643,124405,0,1755459081,13846.222771839988,-56.40509439000016,53048.902867920006 2025-08-17,19:31:23.000,229,11067661,124205,0,1755459082,13846.162145050002,-56.38394700000208,53048.90985504 2025-08-17,19:31:24.000,229,11067658,124645,0,1755459083,13846.128463499997,-56.39099613000144,53048.832996720004 2025-08-17,19:31:25.000,229,11067617,124365,0,1755459084,13846.061100400002,-56.376897869995446,53048.82600960001 2025-08-17,19:31:26.000,229,11067644,124565,0,1755459085,13846.061100400002,-56.39099613000144,53048.80504824001 2025-08-17,19:31:27.000,229,11067614,124325,0,1755459086,13846.027418849997,-56.426241779998236,53048.784086880005 2025-08-17,19:31:28.000,229,11067581,124485,0,1755459087,13846.007209919997,-56.440340039996954,53048.791074 2025-08-17,19:31:29.000,229,11067619,124445,0,1755459088,13846.013946229992,-56.440340039996954,53048.791074 2025-08-17,19:31:30.000,229,11067674,124485,0,1755459089,13845.993737299992,-56.44738916999631,53048.77709976001 2025-08-17,19:31:31.000,229,11067586,124485,0,1755459090,13845.960055750002,-56.44738916999631,53048.72818992001 2025-08-17,19:31:32.000,229,11067568,124685,0,1755459091,13845.926374199997,-56.489683949999744,53048.72818992001 2025-08-17,19:31:33.000,229,11067569,124605,0,1755459092,13845.919637890001,-56.489683949999744,53048.74915128 2025-08-17,19:31:34.000,229,11067618,124165,0,1755459093,13845.912901579992,-56.482634820000385,53048.69325432 2025-08-17,19:31:35.000,229,11067597,124325,0,1755459094,13845.885956339996,-56.51788046999718,53048.63037024 2025-08-17,19:31:36.000,229,11067594,124485,0,1755459095,13845.838802170001,-56.51083133999782,53048.665305840004 2025-08-17,19:31:37.000,229,11067626,124565,0,1755459096,13845.832065859991,-56.53902785999526,53048.67229296 2025-08-17,19:31:38.000,229,11067585,124685,0,1755459097,13845.838802170001,-56.5319787299959,53048.63037024 2025-08-17,19:31:39.000,229,11067609,124285,0,1755459098,13845.845538479996,-56.55312612000125,53048.60940888001 2025-08-17,19:31:40.000,229,11067581,124565,0,1755459099,13845.811856929991,-56.4967330799991,53048.57447328 2025-08-17,19:31:41.000,229,11067637,124645,0,1755459100,13845.77817538,-56.53902785999526,53048.53255056 2025-08-17,19:31:42.000,229,11067589,124645,0,1755459101,13845.805120619996,-56.51788046999718,53048.55351192 2025-08-17,19:31:43.000,229,11067636,125645,0,1755459102,13845.784911689996,-56.55312612000125,53048.53255056 2025-08-17,19:31:44.000,229,11067596,124685,0,1755459103,13845.784911689996,-56.56722437999997,53048.518576320006 2025-08-17,19:31:45.000,229,11067626,125245,0,1755459104,13845.825329549996,-56.57427350999933,53048.497614960004 2025-08-17,19:31:46.000,229,11067669,124605,0,1755459105,13845.77817538,-56.57427350999933,53048.48364072 2025-08-17,19:31:47.000,229,11067572,124685,0,1755459106,13845.784911689996,-56.56017525000061,53048.497614960004 2025-08-17,19:31:48.000,229,11067597,124645,0,1755459107,13845.764702759996,-56.58837176999805,53048.57447328 2025-08-17,19:31:49.000,229,11067559,124445,0,1755459108,13845.798384310001,-56.56017525000061,53048.546524800004 2025-08-17,19:31:50.000,229,11067619,124125,0,1755459109,13845.818593240001,-56.57427350999933,53048.53953768001 2025-08-17,19:31:51.000,229,11067624,124205,0,1755459110,13845.832065859991,-56.59542089999741,53048.497614960004 2025-08-17,19:31:52.000,229,11067552,124445,0,1755459111,13845.859011100001,-56.58132263999869,53048.518576320006 2025-08-17,19:31:53.000,229,11067575,124685,0,1755459112,13845.852274789991,-56.62361742000212,53048.53255056 2025-08-17,19:31:54.000,229,11067609,123965,0,1755459113,13845.872483719992,-56.616568289995485,53048.546524800004 2025-08-17,19:31:55.000,229,11067555,124165,0,1755459114,13845.885956339996,-56.63066655000148,53048.55351192 2025-08-17,19:31:56.000,229,11067618,124845,0,1755459115,13845.885956339996,-56.63771568000084,53048.53255056 2025-08-17,19:31:57.000,229,11067563,124485,0,1755459116,13845.906165269997,-56.609519159996125,53048.567486160006 2025-08-17,19:31:58.000,229,11067574,124485,0,1755459117,13845.906165269997,-56.63771568000084,53048.50460208 2025-08-17,19:31:59.000,229,11067627,124245,0,1755459118,13845.933110509992,-56.63771568000084,53048.51158920001 2025-08-17,19:32:00.000,229,11067617,124485,0,1755459119,13845.939846820002,-56.62361742000212,53048.53255056 2025-08-17,19:32:01.000,229,11067621,124485,0,1755459120,13845.912901579992,-56.69410871999571,53048.53953768001 2025-08-17,19:32:02.000,229,11067602,124365,0,1755459121,13845.933110509992,-56.68001045999699,53048.50460208 2025-08-17,19:32:03.000,229,11067634,124645,0,1755459122,13845.980264680002,-56.708206980001705,53048.56049904001 2025-08-17,19:32:04.000,229,11067645,124365,0,1755459123,13845.993737299992,-56.708206980001705,53048.567486160006 2025-08-17,19:32:05.000,229,11067563,125245,0,1755459124,13846.000473610002,-56.6447648100002,53048.52556344 2025-08-17,19:32:06.000,229,11067619,124365,0,1755459125,13845.993737299992,-56.658863069998915,53048.53953768001 2025-08-17,19:32:07.000,229,11067639,124365,0,1755459126,13846.027418849997,-56.708206980001705,53048.567486160006 2025-08-17,19:32:08.000,229,11067579,124445,0,1755459127,13846.027418849997,-56.665912199998274,53048.55351192 2025-08-17,19:32:09.000,229,11067640,124365,0,1755459128,13846.054364089992,-56.68001045999699,53048.56049904001 2025-08-17,19:32:10.000,229,11067581,124445,0,1755459129,13846.027418849997,-56.68705958999635,53048.57447328 2025-08-17,19:32:11.000,229,11067601,124165,0,1755459130,13846.034155159992,-56.715256110001064,53048.5814604 2025-08-17,19:32:12.000,229,11067574,125325,0,1755459131,13846.067836709997,-56.715256110001064,53048.57447328 2025-08-17,19:32:13.000,229,11067611,125565,0,1755459132,13846.081309330002,-56.72935436999978,53048.567486160006 2025-08-17,19:32:14.000,229,11067620,125285,0,1755459133,13846.081309330002,-56.708206980001705,53048.60242176 2025-08-17,19:32:15.000,229,11067603,124765,0,1755459134,13846.094781949992,-56.708206980001705,53048.57447328 2025-08-17,19:32:16.000,229,11067609,124925,0,1755459135,13846.114990879993,-56.708206980001705,53048.5814604 2025-08-17,19:32:17.000,229,11067656,124325,0,1755459136,13846.061100400002,-56.73640349999914,53048.65831872001 2025-08-17,19:32:18.000,229,11067600,124645,0,1755459137,13846.114990879993,-56.7434526299985,53048.616396000005 2025-08-17,19:32:19.000,229,11067562,124445,0,1755459138,13846.155408739993,-56.72230524000042,53048.665305840004 2025-08-17,19:32:20.000,229,11067621,125405,0,1755459139,13846.148672429998,-56.7434526299985,53048.63735736001 2025-08-17,19:32:21.000,229,11067578,124765,0,1755459140,13846.195826599993,-56.79279654000129,53048.6513316 2025-08-17,19:32:22.000,229,11067577,125405,0,1755459141,13846.182353980003,-56.76460001999658,53048.64434448 2025-08-17,19:32:23.000,229,11067607,124245,0,1755459142,13846.182353980003,-56.82099305999873,53048.69325432 2025-08-17,19:32:24.000,229,11067651,125125,0,1755459143,13846.222771839988,-56.842140449996805,53048.665305840004 2025-08-17,19:32:25.000,229,11067630,125165,0,1755459144,13846.222771839988,-56.884435230000236,53048.665305840004 2025-08-17,19:32:26.000,229,11067600,125205,0,1755459145,13846.256453389993,-56.86328784000216,53048.70024144 2025-08-17,19:32:27.000,229,11067559,125365,0,1755459146,13846.283398629988,-56.87738610000088,53048.74915128 2025-08-17,19:32:28.000,229,11067641,125325,0,1755459147,13846.296871249993,-56.91263174999767,53048.74216416 2025-08-17,19:32:29.000,229,11067571,125045,0,1755459148,13846.276662319993,-56.90558261999831,53048.67229296 2025-08-17,19:32:30.000,229,11067609,125045,0,1755459149,13846.269926009998,-56.9549265300011,53048.714215680004 2025-08-17,19:32:31.000,229,11067551,125165,0,1755459150,13846.269926009998,-56.947877400001744,53048.67928008001 2025-08-17,19:32:32.000,229,11067649,125205,0,1755459151,13846.269926009998,-56.96197566000046,53048.686267200006 2025-08-17,19:32:33.000,229,11067541,125005,0,1755459152,13846.276662319993,-56.9901721799979,53048.714215680004 2025-08-17,19:32:34.000,229,11067582,125245,0,1755459153,13846.276662319993,-57.011319569995976,53048.67928008001 2025-08-17,19:32:35.000,229,11067593,124925,0,1755459154,13846.256453389993,-57.060663479998766,53048.686267200006 2025-08-17,19:32:36.000,229,11067623,125245,0,1755459155,13846.242980769988,-57.060663479998766,53048.67928008001 2025-08-17,19:32:37.000,229,11067587,125365,0,1755459156,13846.202562910003,-57.08181086999684,53048.70024144 2025-08-17,19:32:38.000,229,11067627,125365,0,1755459157,13846.202562910003,-57.067712609998125,53048.714215680004 2025-08-17,19:32:39.000,229,11067591,125125,0,1755459158,13846.195826599993,-57.110007390001556,53048.67928008001 2025-08-17,19:32:40.000,229,11067616,125045,0,1755459159,13846.222771839988,-57.110007390001556,53048.63037024 2025-08-17,19:32:41.000,229,11067560,125205,0,1755459160,13846.162145050002,-57.13115477999963,53048.616396000005 2025-08-17,19:32:42.000,229,11067638,125085,0,1755459161,13846.135199809993,-57.16640042999643,53048.59543464 2025-08-17,19:32:43.000,229,11067605,125325,0,1755459162,13846.128463499997,-57.17344955999579,53048.53953768001 2025-08-17,19:32:44.000,229,11067589,125085,0,1755459163,13846.162145050002,-57.20869520999986,53048.616396000005 2025-08-17,19:32:45.000,229,11067569,125045,0,1755459164,13846.067836709997,-57.22984259999794,53048.60940888001 2025-08-17,19:32:46.000,229,11067585,125245,0,1755459165,13846.013946229992,-57.236891729997296,53048.59543464 2025-08-17,19:32:47.000,229,11067568,124965,0,1755459166,13846.027418849997,-57.22279346999858,53048.60242176 2025-08-17,19:32:48.000,229,11067589,125125,0,1755459167,13846.034155159992,-57.21574433999922,53048.5814604 2025-08-17,19:32:49.000,229,11067584,125365,0,1755459168,13845.987000989997,-57.22984259999794,53048.56049904001 2025-08-17,19:32:50.000,229,11067520,125365,0,1755459169,13845.953319439992,-57.26508825000201,53048.44171800001 2025-08-17,19:32:51.000,229,11067593,125405,0,1755459170,13845.912901579992,-57.27918651000073,53048.42774376 2025-08-17,19:32:52.000,229,11067495,125005,0,1755459171,13845.899428960001,-57.286235640000086,53048.399795280005 2025-08-17,19:32:53.000,229,11067543,125005,0,1755459172,13845.879220030001,-57.293284769999445,53048.350885440006 2025-08-17,19:32:54.000,229,11067573,125245,0,1755459173,13845.879220030001,-57.342628680002235,53048.3369112 2025-08-17,19:32:55.000,229,11067528,125205,0,1755459174,13845.859011100001,-57.32853041999624,53048.4067824 2025-08-17,19:32:56.000,229,11067530,124765,0,1755459175,13845.818593240001,-57.32853041999624,53048.378833920004 2025-08-17,19:32:57.000,229,11067540,125125,0,1755459176,13845.811856929991,-57.32853041999624,53048.378833920004 2025-08-17,19:32:58.000,229,11067528,124965,0,1755459177,13845.791647999991,-57.32853041999624,53048.37184680001 2025-08-17,19:32:59.000,229,11067580,125045,0,1755459178,13845.811856929991,-57.37787432999903,53048.4766536 2025-08-17,19:33:00.000,229,11067573,125165,0,1755459179,13845.832065859991,-57.37787432999903,53048.42075664001 2025-08-17,19:33:01.000,229,11067546,124925,0,1755459180,13845.744493829996,-57.342628680002235,53048.39280816001 2025-08-17,19:33:02.000,229,11067603,125085,0,1755459181,13845.764702759996,-57.37787432999903,53048.37184680001 2025-08-17,19:33:03.000,229,11067577,125125,0,1755459182,13845.75796645,-57.38492345999839,53048.37184680001 2025-08-17,19:33:04.000,229,11067510,124925,0,1755459183,13845.764702759996,-57.39902171999711,53048.31594984 2025-08-17,19:33:05.000,229,11067499,125085,0,1755459184,13845.73775752,-57.40607084999647,53048.30197560001 2025-08-17,19:33:06.000,229,11067546,125285,0,1755459185,13845.751230139991,-57.39902171999711,53048.329924080004 2025-08-17,19:33:07.000,229,11067562,125085,0,1755459186,13845.71754859,-57.44131650000054,53048.30197560001 2025-08-17,19:33:08.000,229,11067538,125125,0,1755459187,13845.75796645,-57.41311997999583,53048.30896272 2025-08-17,19:33:09.000,229,11067522,125045,0,1755459188,13845.751230139991,-57.39197258999775,53048.32293696001 2025-08-17,19:33:10.000,229,11067563,125085,0,1755459189,13845.771439069991,-57.420169109995186,53048.30896272 2025-08-17,19:33:11.000,229,11067579,125205,0,1755459190,13845.75796645,-57.39197258999775,53048.30896272 2025-08-17,19:33:12.000,229,11067530,125245,0,1755459191,13845.805120619996,-57.37082519999967,53048.25306576001 2025-08-17,19:33:13.000,229,11067546,125085,0,1755459192,13845.805120619996,-57.39902171999711,53048.28800136 2025-08-17,19:33:14.000,229,11067565,125285,0,1755459193,13845.811856929991,-57.39902171999711,53048.29498848 2025-08-17,19:33:15.000,229,11067569,125165,0,1755459194,13845.825329549996,-57.39197258999775,53048.27402712001 2025-08-17,19:33:16.000,229,11067583,124925,0,1755459195,13845.879220030001,-57.39902171999711,53048.32293696001 2025-08-17,19:33:17.000,229,11067554,125085,0,1755459196,13845.838802170001,-57.39902171999711,53048.30896272 2025-08-17,19:33:18.000,229,11067533,124405,0,1755459197,13845.832065859991,-57.39197258999775,53048.232104400005 2025-08-17,19:33:19.000,229,11067593,124085,0,1755459198,13845.865747409996,-57.39902171999711,53048.30896272 2025-08-17,19:33:20.000,229,11067544,125165,0,1755459199,13845.892692649992,-57.40607084999647,53048.281014240005 2025-08-17,19:33:21.000,229,11067523,124965,0,1755459200,13845.933110509992,-57.37787432999903,53048.28800136 2025-08-17,19:33:22.000,229,11067562,125285,0,1755459201,13845.926374199997,-57.37787432999903,53048.329924080004 2025-08-17,19:33:23.000,229,11067606,125325,0,1755459202,13845.946583129997,-57.342628680002235,53048.37184680001 2025-08-17,19:33:24.000,229,11067572,125205,0,1755459203,13845.966792059997,-57.38492345999839,53048.378833920004 2025-08-17,19:33:25.000,229,11067539,124405,0,1755459204,13845.926374199997,-57.39902171999711,53048.4067824 2025-08-17,19:33:26.000,229,11067557,125205,0,1755459205,13845.980264680002,-57.41311997999583,53048.378833920004 2025-08-17,19:33:27.000,229,11067592,125165,0,1755459206,13845.946583129997,-57.420169109995186,53048.37184680001 2025-08-17,19:33:28.000,229,11067533,124925,0,1755459207,13845.980264680002,-57.41311997999583,53048.37184680001 2025-08-17,19:33:29.000,229,11067542,124965,0,1755459208,13845.980264680002,-57.43426737000118,53048.30197560001 2025-08-17,19:33:30.000,229,11067558,125245,0,1755459209,13846.000473610002,-57.43426737000118,53048.30197560001 2025-08-17,19:33:31.000,229,11067544,125005,0,1755459210,13846.020682540002,-57.4483656299999,53048.3369112 2025-08-17,19:33:32.000,229,11067529,125285,0,1755459211,13846.000473610002,-57.483611279996694,53048.36485968 2025-08-17,19:33:33.000,229,11067561,125325,0,1755459212,13846.020682540002,-57.49770953999541,53048.37184680001 2025-08-17,19:33:34.000,229,11067588,125325,0,1755459213,13846.034155159992,-57.483611279996694,53048.38582104 2025-08-17,19:33:35.000,229,11067566,125085,0,1755459214,13846.040891470002,-57.483611279996694,53048.378833920004 2025-08-17,19:33:36.000,229,11067598,125285,0,1755459215,13846.061100400002,-57.483611279996694,53048.350885440006 2025-08-17,19:33:37.000,229,11067548,125365,0,1755459216,13846.101518260002,-57.518856930000766,53048.378833920004 2025-08-17,19:33:38.000,229,11067575,125285,0,1755459217,13846.067836709997,-57.525906060000125,53048.37184680001 2025-08-17,19:33:39.000,229,11067563,124925,0,1755459218,13846.101518260002,-57.54000431999884,53048.34389832001 2025-08-17,19:33:40.000,229,11067563,124725,0,1755459219,13846.101518260002,-57.54000431999884,53048.35787256 2025-08-17,19:33:41.000,229,11067600,125245,0,1755459220,13846.108254569997,-57.525906060000125,53048.35787256 2025-08-17,19:33:42.000,229,11067642,125205,0,1755459221,13846.128463499997,-57.518856930000766,53048.32293696001 2025-08-17,19:33:43.000,229,11067533,125285,0,1755459222,13846.108254569997,-57.57524996999564,53048.329924080004 2025-08-17,19:33:44.000,229,11067546,125085,0,1755459223,13846.074573019992,-57.58934823000163,53048.37184680001 2025-08-17,19:33:45.000,229,11067528,125285,0,1755459224,13846.074573019992,-57.59639736000099,53048.36485968 2025-08-17,19:33:46.000,229,11067545,125165,0,1755459225,13846.034155159992,-57.58934823000163,53048.30896272 2025-08-17,19:33:47.000,229,11067562,125285,0,1755459226,13846.081309330002,-57.61049561999971,53048.35787256 2025-08-17,19:33:48.000,229,11067568,125565,0,1755459227,13846.088045639997,-57.61754474999907,53048.31594984 2025-08-17,19:33:49.000,229,11067561,125165,0,1755459228,13846.067836709997,-57.63869213999715,53048.31594984 2025-08-17,19:33:50.000,229,11067522,125165,0,1755459229,13846.067836709997,-57.652790399995865,53048.350885440006 2025-08-17,19:33:51.000,229,11067501,124925,0,1755459230,13846.061100400002,-57.66688866000186,53048.28800136 2025-08-17,19:33:52.000,229,11067545,125285,0,1755459231,13846.088045639997,-57.66688866000186,53048.31594984 2025-08-17,19:33:53.000,229,11067515,125445,0,1755459232,13846.047627779997,-57.702134309998655,53048.30896272 2025-08-17,19:33:54.000,229,11067596,124965,0,1755459233,13846.081309330002,-57.709183439998014,53048.30896272 2025-08-17,19:33:55.000,229,11067588,125085,0,1755459234,13846.047627779997,-57.71623256999737,53048.329924080004 2025-08-17,19:33:56.000,229,11067571,124765,0,1755459235,13846.081309330002,-57.72328169999673,53048.281014240005 2025-08-17,19:33:57.000,229,11067538,125285,0,1755459236,13846.027418849997,-57.71623256999737,53048.30197560001 2025-08-17,19:33:58.000,229,11067515,125005,0,1755459237,13845.993737299992,-57.77262560999952,53048.28800136 2025-08-17,19:33:59.000,229,11067601,125085,0,1755459238,13845.993737299992,-57.758527350000804,53048.29498848 2025-08-17,19:34:00.000,229,11067538,125285,0,1755459239,13846.040891470002,-57.76557648000016,53048.27402712001 2025-08-17,19:34:01.000,229,11067527,124925,0,1755459240,13846.040891470002,-57.82901865000167,53048.26704 2025-08-17,19:34:02.000,229,11067564,125005,0,1755459241,13846.040891470002,-57.85016603999975,53048.232104400005 2025-08-17,19:34:03.000,229,11067544,125085,0,1755459242,13846.054364089992,-57.84311691000039,53048.25306576001 2025-08-17,19:34:04.000,229,11067576,124925,0,1755459243,13845.987000989997,-57.83606778000103,53048.26005288 2025-08-17,19:34:05.000,229,11067606,125125,0,1755459244,13845.939846820002,-57.878362559997186,53048.22511728001 2025-08-17,19:34:06.000,229,11067516,125005,0,1755459245,13845.946583129997,-57.85016603999975,53048.22511728001 2025-08-17,19:34:07.000,229,11067550,125045,0,1755459246,13845.946583129997,-57.878362559997186,53048.183194560006 2025-08-17,19:34:08.000,229,11067526,125085,0,1755459247,13845.987000989997,-57.878362559997186,53048.232104400005 2025-08-17,19:34:09.000,229,11067599,125125,0,1755459248,13845.973528369992,-57.927706469999976,53048.24607864 2025-08-17,19:34:10.000,229,11067544,124925,0,1755459249,13845.953319439992,-57.927706469999976,53048.20415592001 2025-08-17,19:34:11.000,229,11067580,124805,0,1755459250,13845.946583129997,-57.91360821000126,53048.183194560006 2025-08-17,19:34:12.000,229,11067522,125125,0,1755459251,13845.939846820002,-57.941804729998694,53048.21813016 2025-08-17,19:34:13.000,229,11067597,125005,0,1755459252,13845.973528369992,-57.984099510002125,53048.20415592001 2025-08-17,19:34:14.000,229,11067551,125165,0,1755459253,13845.953319439992,-57.97000124999613,53048.183194560006 2025-08-17,19:34:15.000,229,11067452,124965,0,1755459254,13845.926374199997,-57.941804729998694,53048.13428472001 2025-08-17,19:34:16.000,229,11067485,125165,0,1755459255,13845.919637890001,-57.984099510002125,53048.13428472001 2025-08-17,19:34:17.000,229,11067519,125085,0,1755459256,13845.933110509992,-57.991148640001484,53048.1272976 2025-08-17,19:34:18.000,229,11067553,125005,0,1755459257,13845.973528369992,-57.984099510002125,53048.14127184 2025-08-17,19:34:19.000,229,11067525,124805,0,1755459258,13845.973528369992,-57.97000124999613,53048.16922032 2025-08-17,19:34:20.000,229,11067529,124045,0,1755459259,13845.966792059997,-58.040492549997,53048.16922032 2025-08-17,19:34:21.000,229,11067565,125445,0,1755459260,13845.993737299992,-58.03344341999764,53048.13428472001 2025-08-17,19:34:22.000,229,11067542,125445,0,1755459261,13845.980264680002,-58.054590809995716,53048.10633624001 2025-08-17,19:34:23.000,229,11067569,125125,0,1755459262,13845.973528369992,-58.03344341999764,53048.10633624001 2025-08-17,19:34:24.000,229,11067555,125325,0,1755459263,13846.007209919997,-58.01934515999892,53048.07838776 2025-08-17,19:34:25.000,229,11067539,124925,0,1755459264,13846.007209919997,-58.04754167999636,53048.09934912 2025-08-17,19:34:26.000,229,11067491,125245,0,1755459265,13846.020682540002,-58.06868907000171,53048.043452160004 2025-08-17,19:34:27.000,229,11067576,125165,0,1755459266,13845.973528369992,-58.07573820000107,53048.05742640001 2025-08-17,19:34:28.000,229,11067515,124925,0,1755459267,13846.000473610002,-58.054590809995716,53048.015503680006 2025-08-17,19:34:29.000,229,11067546,125125,0,1755459268,13846.020682540002,-58.054590809995716,53048.10633624001 2025-08-17,19:34:30.000,229,11067536,125165,0,1755459269,13845.993737299992,-58.08278733000043,53048.03646504001 2025-08-17,19:34:31.000,229,11067549,125085,0,1755459270,13846.000473610002,-58.04754167999636,53048.08537488001 2025-08-17,19:34:32.000,229,11067506,125125,0,1755459271,13846.034155159992,-58.06868907000171,53048.07838776 2025-08-17,19:34:33.000,229,11067544,125125,0,1755459272,13846.040891470002,-58.103934719998506,53047.95960672 2025-08-17,19:34:34.000,229,11067541,125005,0,1755459273,13846.067836709997,-58.13213123999594,53048.043452160004 2025-08-17,19:34:35.000,229,11067523,125205,0,1755459274,13846.074573019992,-58.12508210999658,53048.09934912 2025-08-17,19:34:36.000,229,11067509,125125,0,1755459275,13846.074573019992,-58.13213123999594,53048.07838776 2025-08-17,19:34:37.000,229,11067514,125285,0,1755459276,13846.081309330002,-58.09688558999915,53048.07140064 2025-08-17,19:34:38.000,229,11067504,125285,0,1755459277,13846.067836709997,-58.110983849997865,53048.092362 2025-08-17,19:34:39.000,229,11067540,125085,0,1755459278,13846.108254569997,-58.14622950000194,53048.1272976 2025-08-17,19:34:40.000,229,11067560,124925,0,1755459279,13846.108254569997,-58.153278630001296,53048.13428472001 2025-08-17,19:34:41.000,229,11067548,125285,0,1755459280,13846.101518260002,-58.14622950000194,53048.07838776 2025-08-17,19:34:42.000,229,11067513,124925,0,1755459281,13846.108254569997,-58.12508210999658,53048.10633624001 2025-08-17,19:34:43.000,229,11067558,125445,0,1755459282,13846.108254569997,-58.153278630001296,53048.07838776 2025-08-17,19:34:44.000,229,11067515,125245,0,1755459283,13846.114990879993,-58.153278630001296,53048.07140064 2025-08-17,19:34:45.000,229,11067524,125005,0,1755459284,13846.162145050002,-58.17442601999937,53048.07838776 2025-08-17,19:34:46.000,229,11067553,125005,0,1755459285,13846.168881359998,-58.17442601999937,53048.13428472001 2025-08-17,19:34:47.000,229,11067506,124845,0,1755459286,13846.195826599993,-58.18852427999809,53048.162233200004 2025-08-17,19:34:48.000,229,11067549,125085,0,1755459287,13846.229508149998,-58.17442601999937,53048.12031048 2025-08-17,19:34:49.000,229,11067506,124965,0,1755459288,13846.229508149998,-58.18852427999809,53048.13428472001 2025-08-17,19:34:50.000,229,11067582,124925,0,1755459289,13846.195826599993,-58.23081906000152,53048.07140064 2025-08-17,19:34:51.000,229,11067494,125125,0,1755459290,13846.209299219998,-58.20967166999617,53048.07838776 2025-08-17,19:34:52.000,229,11067519,125125,0,1755459291,13846.256453389993,-58.17442601999937,53048.092362 2025-08-17,19:34:53.000,229,11067558,125165,0,1755459292,13846.236244459993,-58.20967166999617,53048.07140064 2025-08-17,19:34:54.000,229,11067551,125125,0,1755459293,13846.242980769988,-58.23081906000152,53048.064413520005 2025-08-17,19:34:55.000,229,11067558,124445,0,1755459294,13846.283398629988,-58.23786819000088,53048.10633624001 2025-08-17,19:34:56.000,229,11067596,124525,0,1755459295,13846.344025419989,-58.23786819000088,53048.10633624001 2025-08-17,19:34:57.000,229,11067573,124645,0,1755459296,13846.323816489989,-58.2519664499996,53048.09934912 2025-08-17,19:34:58.000,229,11067523,124725,0,1755459297,13846.290134939998,-58.2519664499996,53048.10633624001 2025-08-17,19:34:59.000,229,11067542,124445,0,1755459298,13846.350761729998,-58.27311383999768,53048.07838776 2025-08-17,19:35:00.000,229,11067494,124405,0,1755459299,13846.337289109993,-58.280162969997036,53048.092362 2025-08-17,19:35:01.000,229,11067525,124725,0,1755459300,13846.283398629988,-58.27311383999768,53048.064413520005 2025-08-17,19:35:02.000,229,11067489,124405,0,1755459301,13846.310343869998,-58.287212099996395,53048.092362 2025-08-17,19:35:03.000,229,11067555,124365,0,1755459302,13846.330552799998,-58.26606470999832,53048.092362 2025-08-17,19:35:04.000,229,11067541,124645,0,1755459303,13846.364234349989,-58.26606470999832,53048.08537488001 2025-08-17,19:35:05.000,229,11067487,125005,0,1755459304,13846.344025419989,-58.24491732000024,53048.08537488001 2025-08-17,19:35:06.000,229,11067534,124325,0,1755459305,13846.377706969994,-58.27311383999768,53048.09934912 2025-08-17,19:35:07.000,229,11067516,124485,0,1755459306,13846.337289109993,-58.26606470999832,53048.03646504001 2025-08-17,19:35:08.000,229,11067552,125285,0,1755459307,13846.337289109993,-58.294261229995755,53048.08537488001 2025-08-17,19:35:09.000,229,11067510,125285,0,1755459308,13846.330552799998,-58.294261229995755,53048.07838776 2025-08-17,19:35:10.000,229,11067506,124965,0,1755459309,13846.357498039994,-58.31540862000111,53048.07140064 2025-08-17,19:35:11.000,229,11067539,125125,0,1755459310,13846.323816489989,-58.32245775000047,53048.14127184 2025-08-17,19:35:12.000,229,11067502,125125,0,1755459311,13846.317080179993,-58.343605139998544,53048.183194560006 2025-08-17,19:35:13.000,229,11067576,125125,0,1755459312,13846.337289109993,-58.392949050001334,53048.1272976 2025-08-17,19:35:14.000,229,11067532,125165,0,1755459313,13846.384443279989,-58.37180165999598,53048.113323360005 2025-08-17,19:35:15.000,229,11067500,125285,0,1755459314,13846.364234349989,-58.392949050001334,53048.14127184 2025-08-17,19:35:16.000,229,11067468,124885,0,1755459315,13846.344025419989,-58.41409643999941,53048.1272976 2025-08-17,19:35:17.000,229,11067515,125245,0,1755459316,13846.411388519999,-58.45639121999557,53048.1272976 2025-08-17,19:35:18.000,229,11067491,125125,0,1755459317,13846.424861139989,-58.48458774000028,53048.14825896 2025-08-17,19:35:19.000,229,11067544,125245,0,1755459318,13846.431597449999,-58.49163686999964,53048.19018168 2025-08-17,19:35:20.000,229,11067495,125125,0,1755459319,13846.397915899994,-58.54098077999515,53048.23909152 2025-08-17,19:35:21.000,229,11067496,124765,0,1755459320,13846.411388519999,-58.59032468999794,53048.15524608001 2025-08-17,19:35:22.000,229,11067492,125045,0,1755459321,13846.424861139989,-58.526882519996434,53048.23909152 2025-08-17,19:35:23.000,229,11067542,125005,0,1755459322,13846.411388519999,-58.562128170000506,53048.162233200004 2025-08-17,19:35:24.000,229,11067511,125165,0,1755459323,13846.418124829994,-58.569177299999865,53048.183194560006 2025-08-17,19:35:25.000,229,11067459,125165,0,1755459324,13846.438333759994,-58.576226429999224,53048.21813016 2025-08-17,19:35:26.000,229,11067479,125205,0,1755459325,13846.411388519999,-58.61147207999602,53048.25306576001 2025-08-17,19:35:27.000,229,11067502,125285,0,1755459326,13846.472015309999,-58.63966860000073,53048.19018168 2025-08-17,19:35:28.000,229,11067550,124925,0,1755459327,13846.411388519999,-58.625570340002014,53048.20415592001 2025-08-17,19:35:29.000,229,11067523,125245,0,1755459328,13846.411388519999,-58.65376685999945,53048.20415592001 2025-08-17,19:35:30.000,229,11067478,125405,0,1755459329,13846.438333759994,-58.61852120999538,53048.19018168 2025-08-17,19:35:31.000,229,11067513,125005,0,1755459330,13846.404652209989,-58.696061639995605,53048.1971688 2025-08-17,19:35:32.000,229,11067515,125085,0,1755459331,13846.445070069989,-58.70311077000224,53048.211143040004 2025-08-17,19:35:33.000,229,11067509,125125,0,1755459332,13846.377706969994,-58.7101599000016,53048.1971688 2025-08-17,19:35:34.000,229,11067523,125045,0,1755459333,13846.391179589999,-58.752454679997754,53048.183194560006 2025-08-17,19:35:35.000,229,11067476,124485,0,1755459334,13846.404652209989,-58.72425816000032,53048.1971688 2025-08-17,19:35:36.000,229,11067479,125405,0,1755459335,13846.391179589999,-58.794749460001185,53048.1971688 2025-08-17,19:35:37.000,229,11067519,125445,0,1755459336,13846.404652209989,-58.78065119999519,53048.1971688 2025-08-17,19:35:38.000,229,11067507,124925,0,1755459337,13846.391179589999,-58.81589684999926,53048.14825896 2025-08-17,19:35:39.000,229,11067516,125485,0,1755459338,13846.397915899994,-58.77360206999583,53048.162233200004 2025-08-17,19:35:40.000,229,11067538,125525,0,1755459339,13846.370970659998,-58.82294597999862,53048.21813016 2025-08-17,19:35:41.000,229,11067536,124925,0,1755459340,13846.397915899994,-58.81589684999926,53048.22511728001 2025-08-17,19:35:42.000,229,11067478,125085,0,1755459341,13846.377706969994,-58.8440933699967,53048.183194560006 2025-08-17,19:35:43.000,229,11067575,125045,0,1755459342,13846.391179589999,-58.86524076000205,53048.22511728001 2025-08-17,19:35:44.000,229,11067525,125165,0,1755459343,13846.404652209989,-58.86524076000205,53048.211143040004 2025-08-17,19:35:45.000,229,11067444,125325,0,1755459344,13846.391179589999,-58.87933902000077,53048.17620744001 2025-08-17,19:35:46.000,229,11067444,125285,0,1755459345,13846.411388519999,-58.88638815000013,53048.21813016 2025-08-17,19:35:47.000,229,11067475,125245,0,1755459346,13846.404652209989,-58.87228989000141,53048.1971688 2025-08-17,19:35:48.000,229,11067475,125205,0,1755459347,13846.330552799998,-58.914584669997566,53048.17620744001 2025-08-17,19:35:49.000,229,11067513,125165,0,1755459348,13846.377706969994,-58.87933902000077,53048.1971688 2025-08-17,19:35:50.000,229,11067495,125085,0,1755459349,13846.337289109993,-58.89343727999949,53048.113323360005 2025-08-17,19:35:51.000,229,11067515,125285,0,1755459350,13846.397915899994,-58.90048640999885,53048.13428472001 2025-08-17,19:35:52.000,229,11067465,125245,0,1755459351,13846.391179589999,-58.88638815000013,53048.1272976 2025-08-17,19:35:53.000,229,11067509,125085,0,1755459352,13846.350761729998,-58.86524076000205,53048.183194560006 2025-08-17,19:35:54.000,229,11067487,125045,0,1755459353,13846.357498039994,-58.86524076000205,53048.14127184 2025-08-17,19:35:55.000,229,11067471,125525,0,1755459354,13846.384443279989,-58.90048640999885,53048.113323360005 2025-08-17,19:35:56.000,229,11067521,124925,0,1755459355,13846.344025419989,-58.85114249999606,53048.14127184 2025-08-17,19:35:57.000,229,11067483,125205,0,1755459356,13846.357498039994,-58.8440933699967,53048.14825896 2025-08-17,19:35:58.000,229,11067535,125085,0,1755459357,13846.350761729998,-58.86524076000205,53048.183194560006 2025-08-17,19:35:59.000,229,11067491,125165,0,1755459358,13846.364234349989,-58.82999510999798,53048.14127184 2025-08-17,19:36:00.000,229,11067498,125085,0,1755459359,13846.370970659998,-58.8440933699967,53048.16922032 2025-08-17,19:36:01.000,229,11067503,125125,0,1755459360,13846.364234349989,-58.8440933699967,53048.19018168 2025-08-17,19:36:02.000,229,11067472,124765,0,1755459361,13846.344025419989,-58.81589684999926,53048.1971688 2025-08-17,19:36:03.000,229,11067485,125285,0,1755459362,13846.330552799998,-58.8088477199999,53048.211143040004 2025-08-17,19:36:04.000,229,11067465,125285,0,1755459363,13846.357498039994,-58.8088477199999,53048.21813016 2025-08-17,19:36:05.000,229,11067496,124525,0,1755459364,13846.418124829994,-58.82294597999862,53048.19018168 2025-08-17,19:36:06.000,229,11067503,124965,0,1755459365,13846.364234349989,-58.81589684999926,53048.211143040004 2025-08-17,19:36:07.000,229,11067468,124885,0,1755459366,13846.384443279989,-58.801798590000544,53048.22511728001 2025-08-17,19:36:08.000,229,11067448,125045,0,1755459367,13846.323816489989,-58.81589684999926,53048.16922032 2025-08-17,19:36:09.000,229,11067480,125125,0,1755459368,13846.310343869998,-58.794749460001185,53048.22511728001 2025-08-17,19:36:10.000,229,11067478,124965,0,1755459369,13846.370970659998,-58.787700330001826,53048.19018168 2025-08-17,19:36:11.000,229,11067551,125165,0,1755459370,13846.377706969994,-58.81589684999926,53048.22511728001 2025-08-17,19:36:12.000,229,11067541,125285,0,1755459371,13846.344025419989,-58.78065119999519,53048.211143040004 2025-08-17,19:36:13.000,229,11067523,124405,0,1755459372,13846.330552799998,-58.75950380999711,53048.20415592001 2025-08-17,19:36:14.000,229,11067480,124445,0,1755459373,13846.377706969994,-58.77360206999583,53048.19018168 2025-08-17,19:36:15.000,229,11067476,124645,0,1755459374,13846.391179589999,-58.787700330001826,53048.25306576001 2025-08-17,19:36:16.000,229,11067484,124325,0,1755459375,13846.330552799998,-58.801798590000544,53048.183194560006 2025-08-17,19:36:17.000,229,11067469,124285,0,1755459376,13846.357498039994,-58.81589684999926,53048.162233200004 2025-08-17,19:36:18.000,229,11067495,124325,0,1755459377,13846.397915899994,-58.8440933699967,53048.20415592001 2025-08-17,19:36:19.000,229,11067480,124445,0,1755459378,13846.411388519999,-58.83704423999734,53048.20415592001 2025-08-17,19:36:20.000,229,11067490,124645,0,1755459379,13846.397915899994,-58.87228989000141,53048.211143040004 2025-08-17,19:36:21.000,229,11067521,124485,0,1755459380,13846.411388519999,-58.86524076000205,53048.211143040004 2025-08-17,19:36:22.000,229,11067512,124365,0,1755459381,13846.357498039994,-58.87933902000077,53048.1272976 2025-08-17,19:36:23.000,229,11067486,124805,0,1755459382,13846.357498039994,-58.8440933699967,53048.14127184 2025-08-17,19:36:24.000,229,11067515,124125,0,1755459383,13846.370970659998,-58.87228989000141,53048.1971688 2025-08-17,19:36:25.000,229,11067499,124965,0,1755459384,13846.384443279989,-58.87933902000077,53048.1971688 2025-08-17,19:36:26.000,229,11067480,124725,0,1755459385,13846.364234349989,-58.85114249999606,53048.1971688 2025-08-17,19:36:27.000,229,11067493,124525,0,1755459386,13846.364234349989,-58.87228989000141,53048.20415592001 2025-08-17,19:36:28.000,229,11067504,124405,0,1755459387,13846.397915899994,-58.89343727999949,53048.09934912 2025-08-17,19:36:29.000,229,11067512,124365,0,1755459388,13846.404652209989,-58.90753553999821,53048.162233200004 2025-08-17,19:36:30.000,229,11067505,124445,0,1755459389,13846.377706969994,-58.90048640999885,53048.14127184 2025-08-17,19:36:31.000,229,11067464,124485,0,1755459390,13846.391179589999,-58.89343727999949,53048.14127184 2025-08-17,19:36:32.000,229,11067473,124445,0,1755459391,13846.377706969994,-58.90753553999821,53048.15524608001 2025-08-17,19:36:33.000,229,11067467,124525,0,1755459392,13846.438333759994,-58.87933902000077,53048.09934912 2025-08-17,19:36:34.000,229,11067493,124525,0,1755459393,13846.438333759994,-58.88638815000013,53048.1272976 2025-08-17,19:36:35.000,229,11067497,124925,0,1755459394,13846.424861139989,-58.914584669997566,53048.12031048 2025-08-17,19:36:36.000,229,11067503,124405,0,1755459395,13846.438333759994,-58.90753553999821,53048.08537488001 2025-08-17,19:36:37.000,229,11067487,124485,0,1755459396,13846.404652209989,-58.88638815000013,53048.15524608001 2025-08-17,19:36:38.000,229,11067473,124285,0,1755459397,13846.397915899994,-58.87228989000141,53048.13428472001 2025-08-17,19:36:39.000,229,11067531,124445,0,1755459398,13846.397915899994,-58.87228989000141,53048.12031048 2025-08-17,19:36:40.000,229,11067491,124125,0,1755459399,13846.418124829994,-58.85114249999606,53048.14127184 2025-08-17,19:36:41.000,229,11067472,124445,0,1755459400,13846.431597449999,-58.82999510999798,53048.14825896 2025-08-17,19:36:42.000,229,11067448,124285,0,1755459401,13846.424861139989,-58.81589684999926,53048.14825896 2025-08-17,19:36:43.000,229,11067490,124525,0,1755459402,13846.458542689994,-58.81589684999926,53048.1272976 2025-08-17,19:36:44.000,229,11067455,124405,0,1755459403,13846.48548792999,-58.85114249999606,53048.19018168 2025-08-17,19:36:45.000,229,11067486,125405,0,1755459404,13846.48548792999,-58.801798590000544,53048.17620744001 2025-08-17,19:36:46.000,229,11067464,124445,0,1755459405,13846.472015309999,-58.78065119999519,53048.1971688 2025-08-17,19:36:47.000,229,11067497,124645,0,1755459406,13846.48548792999,-58.75950380999711,53048.183194560006 2025-08-17,19:36:48.000,229,11067453,124365,0,1755459407,13846.492224239999,-58.77360206999583,53048.17620744001 2025-08-17,19:36:49.000,229,11067452,124165,0,1755459408,13846.46527899999,-58.78065119999519,53048.1971688 2025-08-17,19:36:50.000,229,11067468,124765,0,1755459409,13846.458542689994,-58.81589684999926,53048.17620744001 2025-08-17,19:36:51.000,229,11067483,124645,0,1755459410,13846.478751619994,-58.83704423999734,53048.16922032 2025-08-17,19:36:52.000,229,11067473,124205,0,1755459411,13846.451806379999,-58.801798590000544,53048.162233200004 2025-08-17,19:36:53.000,229,11067496,124365,0,1755459412,13846.472015309999,-58.82294597999862,53048.15524608001 2025-08-17,19:36:54.000,229,11067497,124245,0,1755459413,13846.424861139989,-58.85114249999606,53048.15524608001 2025-08-17,19:36:55.000,229,11067458,124445,0,1755459414,13846.492224239999,-58.83704423999734,53048.14127184 2025-08-17,19:36:56.000,229,11067454,124045,0,1755459415,13846.48548792999,-58.8440933699967,53048.183194560006 2025-08-17,19:36:57.000,229,11067487,124685,0,1755459416,13846.458542689994,-58.87228989000141,53048.16922032 2025-08-17,19:36:58.000,229,11067483,124445,0,1755459417,13846.451806379999,-58.89343727999949,53048.232104400005 2025-08-17,19:36:59.000,229,11067492,124325,0,1755459418,13846.424861139989,-58.87228989000141,53048.19018168 2025-08-17,19:37:00.000,229,11067475,124485,0,1755459419,13846.451806379999,-58.87933902000077,53048.162233200004 2025-08-17,19:37:01.000,229,11067425,124285,0,1755459420,13846.458542689994,-58.90048640999885,53048.15524608001 2025-08-17,19:37:02.000,229,11067476,124445,0,1755459421,13846.451806379999,-58.87933902000077,53048.13428472001 2025-08-17,19:37:03.000,229,11067481,124445,0,1755459422,13846.451806379999,-58.921633799996926,53048.13428472001 2025-08-17,19:37:04.000,229,11067459,124445,0,1755459423,13846.492224239999,-58.921633799996926,53048.13428472001 2025-08-17,19:37:05.000,229,11067516,125245,0,1755459424,13846.418124829994,-58.94278119000228,53048.09934912 2025-08-17,19:37:06.000,229,11067515,124525,0,1755459425,13846.431597449999,-58.963928580000356,53048.12031048 2025-08-17,19:37:07.000,229,11067484,124285,0,1755459426,13846.404652209989,-58.928682929996285,53048.07838776 2025-08-17,19:37:08.000,229,11067467,124285,0,1755459427,13846.370970659998,-58.963928580000356,53048.10633624001 2025-08-17,19:37:09.000,229,11067507,124525,0,1755459428,13846.350761729998,-58.970977709999715,53048.07838776 2025-08-17,19:37:10.000,229,11067441,124645,0,1755459429,13846.391179589999,-58.963928580000356,53048.08537488001 2025-08-17,19:37:11.000,229,11067450,124405,0,1755459430,13846.344025419989,-58.963928580000356,53048.064413520005 2025-08-17,19:37:12.000,229,11067496,124445,0,1755459431,13846.330552799998,-58.935732059995644,53048.09934912 2025-08-17,19:37:13.000,229,11067495,124445,0,1755459432,13846.330552799998,-58.985075969998434,53048.064413520005 2025-08-17,19:37:14.000,229,11067531,124165,0,1755459433,13846.344025419989,-58.985075969998434,53048.0224908 2025-08-17,19:37:15.000,229,11067422,125125,0,1755459434,13846.310343869998,-58.985075969998434,53047.98056808 2025-08-17,19:37:16.000,229,11067474,124485,0,1755459435,13846.276662319993,-58.985075969998434,53048.00851656001 2025-08-17,19:37:17.000,229,11067475,124285,0,1755459436,13846.283398629988,-58.970977709999715,53048.02947792 2025-08-17,19:37:18.000,229,11067523,124445,0,1755459437,13846.303607559988,-59.00622335999651,53047.98755520001 2025-08-17,19:37:19.000,229,11067461,124405,0,1755459438,13846.303607559988,-58.99917422999715,53048.07140064 2025-08-17,19:37:20.000,229,11067441,124805,0,1755459439,13846.303607559988,-59.02032161999523,53048.015503680006 2025-08-17,19:37:21.000,229,11067470,124365,0,1755459440,13846.276662319993,-59.01327248999587,53048.08537488001 2025-08-17,19:37:22.000,229,11067498,124605,0,1755459441,13846.256453389993,-58.99917422999715,53048.092362 2025-08-17,19:37:23.000,229,11067492,124565,0,1755459442,13846.236244459993,-58.99917422999715,53048.05742640001 2025-08-17,19:37:24.000,229,11067451,124445,0,1755459443,13846.236244459993,-59.00622335999651,53048.12031048 2025-08-17,19:37:25.000,229,11067513,124245,0,1755459444,13846.236244459993,-59.01327248999587,53048.05043928 2025-08-17,19:37:26.000,229,11067507,124325,0,1755459445,13846.269926009998,-58.963928580000356,53048.05043928 2025-08-17,19:37:27.000,229,11067457,124285,0,1755459446,13846.290134939998,-58.99212509999779,53048.10633624001 2025-08-17,19:37:28.000,229,11067468,124285,0,1755459447,13846.269926009998,-58.99917422999715,53048.12031048 2025-08-17,19:37:29.000,229,11067419,124285,0,1755459448,13846.269926009998,-58.970977709999715,53048.05742640001 2025-08-17,19:37:30.000,229,11067479,124325,0,1755459449,13846.242980769988,-58.963928580000356,53048.00152944 2025-08-17,19:37:31.000,229,11067441,124565,0,1755459450,13846.269926009998,-58.978026839999075,53048.02947792 2025-08-17,19:37:32.000,229,11067477,124325,0,1755459451,13846.222771839988,-58.99212509999779,53048.043452160004 2025-08-17,19:37:33.000,229,11067524,124245,0,1755459452,13846.236244459993,-58.956879450001,53048.05742640001 2025-08-17,19:37:34.000,229,11067443,124485,0,1755459453,13846.276662319993,-58.985075969998434,53047.95960672 2025-08-17,19:37:35.000,229,11067418,124445,0,1755459454,13846.236244459993,-59.00622335999651,53047.9526196 2025-08-17,19:37:36.000,229,11067494,124245,0,1755459455,13846.283398629988,-59.02032161999523,53047.945632480005 2025-08-17,19:37:37.000,229,11067497,124445,0,1755459456,13846.296871249993,-59.01327248999587,53047.945632480005 2025-08-17,19:37:38.000,229,11067458,124445,0,1755459457,13846.276662319993,-58.978026839999075,53047.93864536001 2025-08-17,19:37:39.000,229,11067424,124685,0,1755459458,13846.263189699988,-58.970977709999715,53047.994542320004 2025-08-17,19:37:40.000,229,11067452,124245,0,1755459459,13846.263189699988,-58.963928580000356,53047.92467112 2025-08-17,19:37:41.000,229,11067495,124085,0,1755459460,13846.209299219998,-59.00622335999651,53047.9526196 2025-08-17,19:37:42.000,229,11067480,124365,0,1755459461,13846.216035529993,-59.027370750001865,53047.98755520001 2025-08-17,19:37:43.000,229,11067400,124645,0,1755459462,13846.236244459993,-59.02032161999523,53047.97358096 2025-08-17,19:37:44.000,229,11067489,124325,0,1755459463,13846.209299219998,-58.985075969998434,53047.97358096 2025-08-17,19:37:45.000,229,11067478,124365,0,1755459464,13846.249717079998,-58.978026839999075,53047.95960672 2025-08-17,19:37:46.000,229,11067468,124405,0,1755459465,13846.222771839988,-59.00622335999651,53047.96659384001 2025-08-17,19:37:47.000,229,11067481,124525,0,1755459466,13846.222771839988,-58.985075969998434,53048.015503680006 2025-08-17,19:37:48.000,229,11067504,124285,0,1755459467,13846.236244459993,-58.970977709999715,53047.97358096 2025-08-17,19:37:49.000,229,11067447,124565,0,1755459468,13846.202562910003,-58.99212509999779,53047.97358096 2025-08-17,19:37:50.000,229,11067472,124445,0,1755459469,13846.148672429998,-58.94983032000164,53047.91768400001 2025-08-17,19:37:51.000,229,11067497,124525,0,1755459470,13846.168881359998,-58.99212509999779,53047.91069688 2025-08-17,19:37:52.000,229,11067472,124445,0,1755459471,13846.216035529993,-58.985075969998434,53047.97358096 2025-08-17,19:37:53.000,229,11067406,124565,0,1755459472,13846.216035529993,-59.01327248999587,53047.97358096 2025-08-17,19:37:54.000,229,11067455,124285,0,1755459473,13846.175617669993,-59.00622335999651,53047.92467112 2025-08-17,19:37:55.000,229,11067458,125285,0,1755459474,13846.168881359998,-58.99212509999779,53047.91069688 2025-08-17,19:37:56.000,229,11067484,124445,0,1755459475,13846.168881359998,-58.914584669997566,53047.9526196 2025-08-17,19:37:57.000,229,11067497,124285,0,1755459476,13846.135199809993,-58.985075969998434,53047.91069688 2025-08-17,19:37:58.000,229,11067446,124325,0,1755459477,13846.155408739993,-58.963928580000356,53047.95960672 2025-08-17,19:37:59.000,229,11067497,124445,0,1755459478,13846.168881359998,-58.985075969998434,53047.93165824 2025-08-17,19:38:00.000,229,11067416,124485,0,1755459479,13846.168881359998,-58.978026839999075,53047.945632480005 2025-08-17,19:38:01.000,229,11067452,125325,0,1755459480,13846.141936120002,-58.956879450001,53047.945632480005 2025-08-17,19:38:02.000,229,11067470,124525,0,1755459481,13846.168881359998,-58.956879450001,53048.00152944 2025-08-17,19:38:03.000,229,11067466,125245,0,1755459482,13846.162145050002,-58.99917422999715,53047.93165824 2025-08-17,19:38:04.000,229,11067483,125325,0,1755459483,13846.162145050002,-58.956879450001,53047.93165824 2025-08-17,19:38:05.000,229,11067453,125125,0,1755459484,13846.114990879993,-58.978026839999075,53047.93864536001 2025-08-17,19:38:06.000,229,11067431,125325,0,1755459485,13846.162145050002,-58.956879450001,53047.93864536001 2025-08-17,19:38:07.000,229,11067478,124965,0,1755459486,13846.175617669993,-58.985075969998434,53047.91069688 2025-08-17,19:38:08.000,229,11067410,125165,0,1755459487,13846.195826599993,-58.985075969998434,53047.93864536001 2025-08-17,19:38:09.000,229,11067429,125205,0,1755459488,13846.114990879993,-58.985075969998434,53047.95960672 2025-08-17,19:38:10.000,229,11067452,125245,0,1755459489,13846.175617669993,-58.985075969998434,53047.92467112 2025-08-17,19:38:11.000,229,11067458,125125,0,1755459490,13846.141936120002,-59.00622335999651,53047.93864536001 2025-08-17,19:38:12.000,229,11067474,125045,0,1755459491,13846.114990879993,-59.00622335999651,53047.9526196 2025-08-17,19:38:13.000,229,11067415,125005,0,1755459492,13846.148672429998,-58.985075969998434,53047.93165824 2025-08-17,19:38:14.000,229,11067435,125125,0,1755459493,13846.175617669993,-58.956879450001,53047.93864536001 2025-08-17,19:38:15.000,229,11067432,125125,0,1755459494,13846.216035529993,-58.956879450001,53047.945632480005 2025-08-17,19:38:16.000,229,11067426,125285,0,1755459495,13846.175617669993,-58.99917422999715,53047.93864536001 2025-08-17,19:38:17.000,229,11067452,125125,0,1755459496,13846.168881359998,-59.00622335999651,53047.92467112 2025-08-17,19:38:18.000,229,11067496,125165,0,1755459497,13846.175617669993,-58.970977709999715,53047.93165824 2025-08-17,19:38:19.000,229,11067433,125245,0,1755459498,13846.182353980003,-58.956879450001,53047.93165824 2025-08-17,19:38:20.000,229,11067456,125005,0,1755459499,13846.141936120002,-58.94278119000228,53047.93165824 2025-08-17,19:38:21.000,229,11067457,124765,0,1755459500,13846.148672429998,-58.970977709999715,53047.98056808 2025-08-17,19:38:22.000,229,11067499,125245,0,1755459501,13846.141936120002,-58.963928580000356,53047.9526196 2025-08-17,19:38:23.000,229,11067422,124965,0,1755459502,13846.162145050002,-58.978026839999075,53047.93864536001 2025-08-17,19:38:24.000,229,11067455,124125,0,1755459503,13846.141936120002,-59.00622335999651,53047.896722640005 2025-08-17,19:38:25.000,229,11067474,124365,0,1755459504,13846.141936120002,-59.01327248999587,53047.98755520001 2025-08-17,19:38:26.000,229,11067485,125565,0,1755459505,13846.114990879993,-58.978026839999075,53047.93864536001 2025-08-17,19:38:27.000,229,11067476,125565,0,1755459506,13846.162145050002,-58.963928580000356,53047.93165824 2025-08-17,19:38:28.000,229,11067444,125365,0,1755459507,13846.121727190002,-58.978026839999075,53047.91768400001 2025-08-17,19:38:29.000,229,11067414,125285,0,1755459508,13846.128463499997,-58.978026839999075,53047.83383856 2025-08-17,19:38:30.000,229,11067421,125205,0,1755459509,13846.081309330002,-58.94983032000164,53047.847812800006 2025-08-17,19:38:31.000,229,11067454,124845,0,1755459510,13846.141936120002,-58.94278119000228,53047.826851440004 2025-08-17,19:38:32.000,229,11067397,125125,0,1755459511,13846.135199809993,-58.921633799996926,53047.86178704 2025-08-17,19:38:33.000,229,11067454,125245,0,1755459512,13846.182353980003,-58.90048640999885,53047.8827484 2025-08-17,19:38:34.000,229,11067477,125325,0,1755459513,13846.148672429998,-58.963928580000356,53047.86877416001 2025-08-17,19:38:35.000,229,11067427,125325,0,1755459514,13846.128463499997,-58.94278119000228,53047.847812800006 2025-08-17,19:38:36.000,229,11067455,125205,0,1755459515,13846.135199809993,-58.935732059995644,53047.847812800006 2025-08-17,19:38:37.000,229,11067499,125125,0,1755459516,13846.148672429998,-58.956879450001,53047.875761280004 2025-08-17,19:38:38.000,229,11067449,125085,0,1755459517,13846.135199809993,-58.921633799996926,53047.86178704 2025-08-17,19:38:39.000,229,11067443,125285,0,1755459518,13846.114990879993,-58.978026839999075,53047.86877416001 2025-08-17,19:38:40.000,229,11067437,125485,0,1755459519,13846.114990879993,-58.978026839999075,53047.81986432001 2025-08-17,19:38:41.000,229,11067481,124925,0,1755459520,13846.135199809993,-58.970977709999715,53047.81986432001 2025-08-17,19:38:42.000,229,11067458,125125,0,1755459521,13846.114990879993,-58.928682929996285,53047.86178704 2025-08-17,19:38:43.000,229,11067462,125125,0,1755459522,13846.135199809993,-58.94278119000228,53047.826851440004 2025-08-17,19:38:44.000,229,11067413,125285,0,1755459523,13846.121727190002,-58.956879450001,53047.84082568001 2025-08-17,19:38:45.000,229,11067464,125085,0,1755459524,13846.094781949992,-58.90753553999821,53047.85479992 2025-08-17,19:38:46.000,229,11067425,125045,0,1755459525,13846.088045639997,-58.935732059995644,53047.84082568001 2025-08-17,19:38:47.000,229,11067400,125205,0,1755459526,13846.061100400002,-58.985075969998434,53047.847812800006 2025-08-17,19:38:48.000,229,11067397,125285,0,1755459527,13846.027418849997,-58.956879450001,53047.79191584 2025-08-17,19:38:49.000,229,11067475,125365,0,1755459528,13846.054364089992,-58.985075969998434,53047.80589008 2025-08-17,19:38:50.000,229,11067410,125085,0,1755459529,13846.054364089992,-58.978026839999075,53047.8827484 2025-08-17,19:38:51.000,229,11067400,125045,0,1755459530,13846.067836709997,-58.985075969998434,53047.85479992 2025-08-17,19:38:52.000,229,11067406,125285,0,1755459531,13846.040891470002,-58.90048640999885,53047.8128772 2025-08-17,19:38:53.000,229,11067431,125205,0,1755459532,13846.020682540002,-58.90048640999885,53047.78492872 2025-08-17,19:38:54.000,229,11067437,125205,0,1755459533,13846.007209919997,-58.970977709999715,53047.75698024 2025-08-17,19:38:55.000,229,11067447,124205,0,1755459534,13845.980264680002,-58.956879450001,53047.69409616 2025-08-17,19:38:56.000,229,11067450,125325,0,1755459535,13846.020682540002,-58.956879450001,53047.7080704 2025-08-17,19:38:57.000,229,11067464,125085,0,1755459536,13846.027418849997,-58.928682929996285,53047.729031760005 2025-08-17,19:38:58.000,229,11067396,125045,0,1755459537,13846.007209919997,-58.956879450001,53047.68710904 2025-08-17,19:38:59.000,229,11067475,125325,0,1755459538,13846.020682540002,-58.94278119000228,53047.69409616 2025-08-17,19:39:00.000,229,11067449,125205,0,1755459539,13846.007209919997,-58.99917422999715,53047.69409616 2025-08-17,19:39:01.000,229,11067462,125165,0,1755459540,13846.054364089992,-58.963928580000356,53047.71505752 2025-08-17,19:39:02.000,229,11067449,125365,0,1755459541,13846.061100400002,-58.94983032000164,53047.73601888 2025-08-17,19:39:03.000,229,11067427,125205,0,1755459542,13846.074573019992,-58.94983032000164,53047.680121920006 2025-08-17,19:39:04.000,229,11067440,125285,0,1755459543,13846.054364089992,-58.90048640999885,53047.680121920006 2025-08-17,19:39:05.000,229,11067409,125165,0,1755459544,13846.061100400002,-58.88638815000013,53047.67313480001 2025-08-17,19:39:06.000,229,11067486,125005,0,1755459545,13846.047627779997,-58.90048640999885,53047.69409616 2025-08-17,19:39:07.000,229,11067479,124925,0,1755459546,13846.081309330002,-58.87933902000077,53047.680121920006 2025-08-17,19:39:08.000,229,11067447,125285,0,1755459547,13846.027418849997,-58.90048640999885,53047.729031760005 2025-08-17,19:39:09.000,229,11067433,125205,0,1755459548,13846.054364089992,-58.914584669997566,53047.71505752 2025-08-17,19:39:10.000,229,11067420,125005,0,1755459549,13846.067836709997,-58.87228989000141,53047.72204464001 2025-08-17,19:39:11.000,229,11067437,125285,0,1755459550,13846.020682540002,-58.921633799996926,53047.71505752 2025-08-17,19:39:12.000,229,11067477,125165,0,1755459551,13846.013946229992,-58.921633799996926,53047.680121920006 2025-08-17,19:39:13.000,229,11067441,125285,0,1755459552,13846.067836709997,-58.90753553999821,53047.75698024 2025-08-17,19:39:14.000,229,11067421,125245,0,1755459553,13846.054364089992,-58.928682929996285,53047.680121920006 2025-08-17,19:39:15.000,229,11067412,125205,0,1755459554,13846.054364089992,-58.921633799996926,53047.74999312001 2025-08-17,19:39:16.000,229,11067463,125005,0,1755459555,13846.088045639997,-58.935732059995644,53047.7080704 2025-08-17,19:39:17.000,229,11067396,125765,0,1755459556,13846.088045639997,-58.935732059995644,53047.69409616 2025-08-17,19:39:18.000,229,11067453,125245,0,1755459557,13846.094781949992,-58.914584669997566,53047.72204464001 2025-08-17,19:39:19.000,229,11067450,125285,0,1755459558,13846.034155159992,-58.921633799996926,53047.69409616 2025-08-17,19:39:20.000,229,11067442,125165,0,1755459559,13846.013946229992,-58.928682929996285,53047.65217344001 2025-08-17,19:39:21.000,229,11067442,125285,0,1755459560,13846.013946229992,-58.935732059995644,53047.624224959996 2025-08-17,19:39:22.000,229,11067446,125285,0,1755459561,13846.000473610002,-58.921633799996926,53047.659160560004 2025-08-17,19:39:23.000,229,11067477,125125,0,1755459562,13846.020682540002,-58.94278119000228,53047.64518632 2025-08-17,19:39:24.000,229,11067458,124925,0,1755459563,13845.933110509992,-58.928682929996285,53047.6381992 2025-08-17,19:39:25.000,229,11067422,124205,0,1755459564,13845.960055750002,-58.970977709999715,53047.58928936 2025-08-17,19:39:26.000,229,11067448,124285,0,1755459565,13845.933110509992,-58.956879450001,53047.610250720005 2025-08-17,19:39:27.000,229,11067415,125325,0,1755459566,13845.953319439992,-58.956879450001,53047.58928936 2025-08-17,19:39:28.000,229,11067433,124325,0,1755459567,13845.892692649992,-58.928682929996285,53047.561340880005 2025-08-17,19:39:29.000,229,11067396,124285,0,1755459568,13845.845538479996,-58.94983032000164,53047.55435376001 2025-08-17,19:39:30.000,229,11067466,124685,0,1755459569,13845.872483719992,-58.978026839999075,53047.58230224001 2025-08-17,19:39:31.000,229,11067454,124765,0,1755459570,13845.865747409996,-58.956879450001,53047.55435376001 2025-08-17,19:39:32.000,229,11067446,124485,0,1755459571,13845.811856929991,-58.970977709999715,53047.624224959996 2025-08-17,19:39:33.000,229,11067472,124525,0,1755459572,13845.838802170001,-58.963928580000356,53047.60326360001 2025-08-17,19:39:34.000,229,11067416,124485,0,1755459573,13845.798384310001,-58.985075969998434,53047.51941816 2025-08-17,19:39:35.000,229,11067470,124445,0,1755459574,13845.77817538,-58.94983032000164,53047.53339240001 2025-08-17,19:39:36.000,229,11067412,124725,0,1755459575,13845.71754859,-58.935732059995644,53047.52640528 2025-08-17,19:39:37.000,229,11067422,124325,0,1755459576,13845.71754859,-58.956879450001,53047.512431040006 2025-08-17,19:39:38.000,229,11067481,124485,0,1755459577,13845.704075969996,-58.928682929996285,53047.54736664 2025-08-17,19:39:39.000,229,11067451,124565,0,1755459578,13845.67039441999,-58.94983032000164,53047.54037952 2025-08-17,19:39:40.000,229,11067450,124565,0,1755459579,13845.623240249995,-58.94983032000164,53047.4984568 2025-08-17,19:39:41.000,229,11067409,124525,0,1755459580,13845.65018548999,-58.921633799996926,53047.50544392001 2025-08-17,19:39:42.000,229,11067423,124405,0,1755459581,13845.61650394,-58.921633799996926,53047.47749544 2025-08-17,19:39:43.000,229,11067448,124525,0,1755459582,13845.56934976999,-58.914584669997566,53047.44954696 2025-08-17,19:39:44.000,229,11067445,124405,0,1755459583,13845.60976762999,-58.921633799996926,53047.48448256001 2025-08-17,19:39:45.000,229,11067469,124765,0,1755459584,13845.59629501,-58.94278119000228,53047.43557272001 2025-08-17,19:39:46.000,229,11067439,124205,0,1755459585,13845.61650394,-58.914584669997566,53047.456534079996 2025-08-17,19:39:47.000,229,11067443,124285,0,1755459586,13845.59629501,-58.914584669997566,53047.46352120001 2025-08-17,19:39:48.000,229,11067431,124565,0,1755459587,13845.562613459995,-58.94983032000164,53047.48448256001 2025-08-17,19:39:49.000,229,11067453,124565,0,1755459588,13845.55587715,-58.94983032000164,53047.491469680004 2025-08-17,19:39:50.000,229,11067498,124285,0,1755459589,13845.53566822,-58.921633799996926,53047.456534079996 2025-08-17,19:39:51.000,229,11067464,124285,0,1755459590,13845.542404529995,-58.956879450001,53047.47749544 2025-08-17,19:39:52.000,229,11067421,124405,0,1755459591,13845.54914083999,-58.914584669997566,53047.44954696 2025-08-17,19:39:53.000,229,11067472,124325,0,1755459592,13845.52893190999,-58.963928580000356,53047.44954696 2025-08-17,19:39:54.000,229,11067455,124485,0,1755459593,13845.522195599995,-58.956879450001,53047.44954696 2025-08-17,19:39:55.000,229,11067420,124565,0,1755459594,13845.53566822,-58.94983032000164,53047.46352120001 2025-08-17,19:39:56.000,229,11067469,124645,0,1755459595,13845.50872297999,-58.963928580000356,53047.40762424 2025-08-17,19:39:57.000,229,11067484,124605,0,1755459596,13845.522195599995,-58.94983032000164,53047.442559840005 2025-08-17,19:39:58.000,229,11067423,124645,0,1755459597,13845.522195599995,-58.94278119000228,53047.4285856 2025-08-17,19:39:59.000,229,11067450,124165,0,1755459598,13845.54914083999,-58.956879450001,53047.43557272001 2025-08-17,19:40:00.000,229,11067438,124645,0,1755459599,13845.501986669995,-59.00622335999651,53047.46352120001 2025-08-17,19:40:01.000,229,11067437,123965,0,1755459600,13845.522195599995,-58.970977709999715,53047.456534079996 2025-08-17,19:40:02.000,229,11067453,124325,0,1755459601,13845.49525036,-58.978026839999075,53047.512431040006 2025-08-17,19:40:03.000,229,11067419,124525,0,1755459602,13845.481777739995,-58.99212509999779,53047.44954696 2025-08-17,19:40:04.000,229,11067475,124645,0,1755459603,13845.501986669995,-59.02032161999523,53047.46352120001 2025-08-17,19:40:05.000,229,11067430,124645,0,1755459604,13845.47504143,-59.04851813999994,53047.393650000005 2025-08-17,19:40:06.000,229,11067422,124405,0,1755459605,13845.49525036,-59.02032161999523,53047.40762424 2025-08-17,19:40:07.000,229,11067483,124405,0,1755459606,13845.48851404999,-59.0555672699993,53047.393650000005 2025-08-17,19:40:08.000,229,11067428,124445,0,1755459607,13845.481777739995,-59.01327248999587,53047.36570152001 2025-08-17,19:40:09.000,229,11067418,124285,0,1755459608,13845.47504143,-59.034419880001224,53047.41461136001 2025-08-17,19:40:10.000,229,11067408,124525,0,1755459609,13845.49525036,-59.06261639999866,53047.4285856 2025-08-17,19:40:11.000,229,11067445,124645,0,1755459610,13845.50872297999,-59.02032161999523,53047.38666288001 2025-08-17,19:40:12.000,229,11067442,124525,0,1755459611,13845.51545929,-59.0555672699993,53047.38666288001 2025-08-17,19:40:13.000,229,11067440,124485,0,1755459612,13845.53566822,-59.04146901000058,53047.442559840005 2025-08-17,19:40:14.000,229,11067441,124565,0,1755459613,13845.54914083999,-59.04146901000058,53047.44954696 2025-08-17,19:40:15.000,229,11067464,124445,0,1755459614,13845.522195599995,-59.04851813999994,53047.393650000005 2025-08-17,19:40:16.000,229,11067468,124525,0,1755459615,13845.522195599995,-59.034419880001224,53047.40063712 2025-08-17,19:40:17.000,229,11067389,124325,0,1755459616,13845.52893190999,-59.06261639999866,53047.4285856 2025-08-17,19:40:18.000,229,11067465,124725,0,1755459617,13845.542404529995,-59.08376378999674,53047.456534079996 2025-08-17,19:40:19.000,229,11067474,124485,0,1755459618,13845.54914083999,-59.08376378999674,53047.41461136001 2025-08-17,19:40:20.000,229,11067457,124525,0,1755459619,13845.562613459995,-59.08376378999674,53047.35172728 2025-08-17,19:40:21.000,229,11067457,124605,0,1755459620,13845.54914083999,-59.147205959998246,53047.456534079996 2025-08-17,19:40:22.000,229,11067428,124285,0,1755459621,13845.51545929,-59.10491118000209,53047.40762424 2025-08-17,19:40:23.000,229,11067410,124565,0,1755459622,13845.522195599995,-59.11900944000081,53047.36570152001 2025-08-17,19:40:24.000,229,11067414,124365,0,1755459623,13845.53566822,-59.11900944000081,53047.42159848 2025-08-17,19:40:25.000,229,11067458,124405,0,1755459624,13845.52893190999,-59.16835334999632,53047.40063712 2025-08-17,19:40:26.000,229,11067387,124685,0,1755459625,13845.51545929,-59.17540247999568,53047.37967576 2025-08-17,19:40:27.000,229,11067427,124285,0,1755459626,13845.47504143,-59.161304219996964,53047.31679168001 2025-08-17,19:40:28.000,229,11067445,124645,0,1755459627,13845.48851404999,-59.17540247999568,53047.35172728 2025-08-17,19:40:29.000,229,11067425,124365,0,1755459628,13845.48851404999,-59.16835334999632,53047.323778800004 2025-08-17,19:40:30.000,229,11067466,124605,0,1755459629,13845.48851404999,-59.16835334999632,53047.33775304001 2025-08-17,19:40:31.000,229,11067386,124405,0,1755459630,13845.522195599995,-59.16835334999632,53047.3587144 2025-08-17,19:40:32.000,229,11067416,124445,0,1755459631,13845.44809618999,-59.154255089997605,53047.35172728 2025-08-17,19:40:33.000,229,11067427,124525,0,1755459632,13845.42788725999,-59.18245161000232,53047.344740160006 2025-08-17,19:40:34.000,229,11067442,124645,0,1755459633,13845.39420571,-59.17540247999568,53047.30281744 2025-08-17,19:40:35.000,229,11067403,124365,0,1755459634,13845.37399678,-59.196549870001036,53047.30980456 2025-08-17,19:40:36.000,229,11067385,124525,0,1755459635,13845.4548325,-59.18245161000232,53047.30980456 2025-08-17,19:40:37.000,229,11067458,124405,0,1755459636,13845.441359879995,-59.16835334999632,53047.344740160006 2025-08-17,19:40:38.000,229,11067403,124685,0,1755459637,13845.380733089994,-59.17540247999568,53047.2539076 2025-08-17,19:40:39.000,229,11067423,124445,0,1755459638,13845.380733089994,-59.18245161000232,53047.23993336 2025-08-17,19:40:40.000,229,11067466,124965,0,1755459639,13845.38746939999,-59.22474638999847,53047.19801064001 2025-08-17,19:40:41.000,229,11067432,124445,0,1755459640,13845.43462357,-59.210648129999754,53047.23294624 2025-08-17,19:40:42.000,229,11067406,124325,0,1755459641,13845.39420571,-59.22474638999847,53047.2539076 2025-08-17,19:40:43.000,229,11067421,124725,0,1755459642,13845.36726046999,-59.23179551999783,53047.19801064001 2025-08-17,19:40:44.000,229,11067422,124125,0,1755459643,13845.40767832999,-59.203599000000395,53047.12813944001 2025-08-17,19:40:45.000,229,11067419,124925,0,1755459644,13845.380733089994,-59.23179551999783,53047.156087920004 2025-08-17,19:40:46.000,229,11067387,124645,0,1755459645,13845.34705153999,-59.17540247999568,53047.14910080001 2025-08-17,19:40:47.000,229,11067433,124045,0,1755459646,13845.380733089994,-59.18245161000232,53047.13512656 2025-08-17,19:40:48.000,229,11067409,124645,0,1755459647,13845.41441464,-59.17540247999568,53047.177049280006 2025-08-17,19:40:49.000,229,11067463,124645,0,1755459648,13845.35378785,-59.18950074000168,53047.14211368 2025-08-17,19:40:50.000,229,11067445,124645,0,1755459649,13845.36726046999,-59.16835334999632,53047.10019096001 2025-08-17,19:40:51.000,229,11067476,124405,0,1755459650,13845.340315229994,-59.18245161000232,53047.07922960001 2025-08-17,19:40:52.000,229,11067439,124565,0,1755459651,13845.33357892,-59.154255089997605,53047.09320384 2025-08-17,19:40:53.000,229,11067406,124405,0,1755459652,13845.28642474999,-59.154255089997605,53047.121152319996 2025-08-17,19:40:54.000,229,11067427,124325,0,1755459653,13845.293161059999,-59.12605857000017,53047.058268240005 2025-08-17,19:40:55.000,229,11067410,124485,0,1755459654,13845.279688439994,-59.14015682999889,53047.07224248 2025-08-17,19:40:56.000,229,11067449,124605,0,1755459655,13845.299897369994,-59.147205959998246,53047.07224248 2025-08-17,19:40:57.000,229,11067416,124605,0,1755459656,13845.279688439994,-59.18950074000168,53047.07224248 2025-08-17,19:40:58.000,229,11067407,124485,0,1755459657,13845.293161059999,-59.16835334999632,53047.07922960001 2025-08-17,19:40:59.000,229,11067475,124485,0,1755459658,13845.259479509994,-59.154255089997605,53047.06525536 2025-08-17,19:41:00.000,229,11067421,124605,0,1755459659,13845.246006889989,-59.161304219996964,53047.044294 2025-08-17,19:41:01.000,229,11067375,124605,0,1755459660,13845.239270579994,-59.17540247999568,53047.06525536 2025-08-17,19:41:02.000,229,11067437,124285,0,1755459661,13845.219061649994,-59.161304219996964,53047.07224248 2025-08-17,19:41:03.000,229,11067410,124365,0,1755459662,13845.246006889989,-59.14015682999889,53047.009358400006 2025-08-17,19:41:04.000,229,11067430,124285,0,1755459663,13845.26621581999,-59.12605857000017,53047.05128112001 2025-08-17,19:41:05.000,229,11067440,124365,0,1755459664,13845.28642474999,-59.11900944000081,53047.05128112001 2025-08-17,19:41:06.000,229,11067422,124685,0,1755459665,13845.246006889989,-59.12605857000017,53047.058268240005 2025-08-17,19:41:07.000,229,11067437,124565,0,1755459666,13845.272952129999,-59.13310769999953,53046.99538416 2025-08-17,19:41:08.000,229,11067376,124805,0,1755459667,13845.272952129999,-59.11196031000145,53047.02333264 2025-08-17,19:41:09.000,229,11067419,124645,0,1755459668,13845.26621581999,-59.11900944000081,53047.03031976001 2025-08-17,19:41:10.000,229,11067425,124485,0,1755459669,13845.313369989999,-59.11900944000081,53047.009358400006 2025-08-17,19:41:11.000,229,11067424,124605,0,1755459670,13845.34705153999,-59.13310769999953,53047.00237128001 2025-08-17,19:41:12.000,229,11067429,124485,0,1755459671,13845.293161059999,-59.097862049995456,53047.044294 2025-08-17,19:41:13.000,229,11067390,124525,0,1755459672,13845.340315229994,-59.14015682999889,53047.009358400006 2025-08-17,19:41:14.000,229,11067424,124605,0,1755459673,13845.320106299994,-59.07671465999738,53047.10019096001 2025-08-17,19:41:15.000,229,11067462,124485,0,1755459674,13845.340315229994,-59.11196031000145,53047.03031976001 2025-08-17,19:41:16.000,229,11067417,124645,0,1755459675,13845.400942019995,-59.13310769999953,53047.044294 2025-08-17,19:41:17.000,229,11067435,124645,0,1755459676,13845.38746939999,-59.12605857000017,53047.08621672 2025-08-17,19:41:18.000,229,11067430,124085,0,1755459677,13845.41441464,-59.12605857000017,53047.10019096001 2025-08-17,19:41:19.000,229,11067400,124405,0,1755459678,13845.41441464,-59.0908129199961,53047.09320384 2025-08-17,19:41:20.000,229,11067453,124525,0,1755459679,13845.421150949995,-59.10491118000209,53047.09320384 2025-08-17,19:41:21.000,229,11067446,124565,0,1755459680,13845.41441464,-59.11196031000145,53047.08621672 2025-08-17,19:41:22.000,229,11067446,124485,0,1755459681,13845.40767832999,-59.11900944000081,53047.1141652 2025-08-17,19:41:23.000,229,11067405,124445,0,1755459682,13845.441359879995,-59.10491118000209,53047.14910080001 2025-08-17,19:41:24.000,229,11067431,124565,0,1755459683,13845.44809618999,-59.097862049995456,53047.08621672 2025-08-17,19:41:25.000,229,11067433,124285,0,1755459684,13845.41441464,-59.11900944000081,53047.107178080005 2025-08-17,19:41:26.000,229,11067443,124725,0,1755459685,13845.44809618999,-59.13310769999953,53047.09320384 2025-08-17,19:41:27.000,229,11067431,124285,0,1755459686,13845.44809618999,-59.13310769999953,53047.12813944001 2025-08-17,19:41:28.000,229,11067371,124485,0,1755459687,13845.42788725999,-59.154255089997605,53047.07224248 2025-08-17,19:41:29.000,229,11067414,124325,0,1755459688,13845.46830511999,-59.18245161000232,53047.058268240005 2025-08-17,19:41:30.000,229,11067421,124605,0,1755459689,13845.481777739995,-59.16835334999632,53047.06525536 2025-08-17,19:41:31.000,229,11067430,124645,0,1755459690,13845.48851404999,-59.154255089997605,53047.10019096001 2025-08-17,19:41:32.000,229,11067427,124485,0,1755459691,13845.501986669995,-59.17540247999568,53047.09320384 2025-08-17,19:41:33.000,229,11067446,124765,0,1755459692,13845.54914083999,-59.18950074000168,53047.12813944001 2025-08-17,19:41:34.000,229,11067468,124805,0,1755459693,13845.50872297999,-59.18950074000168,53047.10019096001 2025-08-17,19:41:35.000,229,11067438,124445,0,1755459694,13845.54914083999,-59.203599000000395,53047.10019096001 2025-08-17,19:41:36.000,229,11067417,124365,0,1755459695,13845.58955869999,-59.22474638999847,53047.13512656 2025-08-17,19:41:37.000,229,11067392,124165,0,1755459696,13845.55587715,-59.203599000000395,53047.1141652 2025-08-17,19:41:38.000,229,11067420,124605,0,1755459697,13845.56934976999,-59.203599000000395,53047.13512656 2025-08-17,19:41:39.000,229,11067423,124405,0,1755459698,13845.61650394,-59.22474638999847,53047.19801064001 2025-08-17,19:41:40.000,229,11067447,124325,0,1755459699,13845.643449179996,-59.22474638999847,53047.20499776 2025-08-17,19:41:41.000,229,11067420,124605,0,1755459700,13845.61650394,-59.24589377999655,53047.1840364 2025-08-17,19:41:42.000,229,11067428,124645,0,1755459701,13845.623240249995,-59.23884464999719,53047.21198488 2025-08-17,19:41:43.000,229,11067382,124445,0,1755459702,13845.60976762999,-59.2670411700019,53047.26089472 2025-08-17,19:41:44.000,229,11067447,124685,0,1755459703,13845.65018548999,-59.25294290999591,53047.21897200001 2025-08-17,19:41:45.000,229,11067389,124365,0,1755459704,13845.65018548999,-59.25999203999527,53047.156087920004 2025-08-17,19:41:46.000,229,11067456,124685,0,1755459705,13845.67039441999,-59.28113943000062,53047.225959120005 2025-08-17,19:41:47.000,229,11067438,124765,0,1755459706,13845.663658109996,-59.3022868199987,53047.21198488 2025-08-17,19:41:48.000,229,11067442,124565,0,1755459707,13845.6569218,-59.3022868199987,53047.19102352 2025-08-17,19:41:49.000,229,11067458,124525,0,1755459708,13845.623240249995,-59.30933594999806,53047.21198488 2025-08-17,19:41:50.000,229,11067428,124565,0,1755459709,13845.643449179996,-59.323434209996776,53047.23993336 2025-08-17,19:41:51.000,229,11067372,124805,0,1755459710,13845.603031319995,-59.330483339996135,53047.156087920004 2025-08-17,19:41:52.000,229,11067424,124285,0,1755459711,13845.582822389995,-59.36572899000021,53047.20499776 2025-08-17,19:41:53.000,229,11067413,124645,0,1755459712,13845.59629501,-59.35163073000149,53047.14910080001 2025-08-17,19:41:54.000,229,11067400,124565,0,1755459713,13845.54914083999,-59.379827249998925,53047.19102352 2025-08-17,19:41:55.000,229,11067438,124445,0,1755459714,13845.53566822,-59.35867986000085,53047.19801064001 2025-08-17,19:41:56.000,229,11067408,124605,0,1755459715,13845.522195599995,-59.429171160001715,53047.20499776 2025-08-17,19:41:57.000,229,11067379,124645,0,1755459716,13845.52893190999,-59.379827249998925,53047.21198488 2025-08-17,19:41:58.000,229,11067425,124645,0,1755459717,13845.48851404999,-59.386876379998284,53047.19102352 2025-08-17,19:41:59.000,229,11067420,124725,0,1755459718,13845.461568809995,-59.436220290001074,53047.20499776 2025-08-17,19:42:00.000,229,11067458,124365,0,1755459719,13845.461568809995,-59.429171160001715,53047.21198488 2025-08-17,19:42:01.000,229,11067423,124485,0,1755459720,13845.4548325,-59.429171160001715,53047.21198488 2025-08-17,19:42:02.000,229,11067394,124205,0,1755459721,13845.40767832999,-59.45736767999915,53047.225959120005 2025-08-17,19:42:03.000,229,11067396,124445,0,1755459722,13845.380733089994,-59.45736767999915,53047.1840364 2025-08-17,19:42:04.000,229,11067397,124725,0,1755459723,13845.36726046999,-59.45736767999915,53047.177049280006 2025-08-17,19:42:05.000,229,11067413,124485,0,1755459724,13845.40767832999,-59.45736767999915,53047.14910080001 2025-08-17,19:42:06.000,229,11067434,124365,0,1755459725,13845.340315229994,-59.46441680999851,53047.16307504 2025-08-17,19:42:07.000,229,11067448,124605,0,1755459726,13845.36726046999,-59.45736767999915,53047.17006216001 2025-08-17,19:42:08.000,229,11067416,124205,0,1755459727,13845.400942019995,-59.41507289999572,53047.14910080001 2025-08-17,19:42:09.000,229,11067416,124525,0,1755459728,13845.42788725999,-59.47146593999787,53047.17006216001 2025-08-17,19:42:10.000,229,11067384,124605,0,1755459729,13845.380733089994,-59.47851506999723,53047.1141652 2025-08-17,19:42:11.000,229,11067435,124525,0,1755459730,13845.400942019995,-59.45736767999915,53047.1141652 2025-08-17,19:42:12.000,229,11067423,124285,0,1755459731,13845.40767832999,-59.47851506999723,53047.19801064001 2025-08-17,19:42:13.000,229,11067433,124645,0,1755459732,13845.421150949995,-59.49966245999531,53047.156087920004 2025-08-17,19:42:14.000,229,11067377,124285,0,1755459733,13845.400942019995,-59.47146593999787,53047.156087920004 2025-08-17,19:42:15.000,229,11067412,124205,0,1755459734,13845.36726046999,-59.47146593999787,53047.121152319996 2025-08-17,19:42:16.000,229,11067393,124605,0,1755459735,13845.37399678,-59.46441680999851,53047.121152319996 2025-08-17,19:42:17.000,229,11067433,124525,0,1755459736,13845.360524159994,-59.47146593999787,53047.07922960001 2025-08-17,19:42:18.000,229,11067366,124525,0,1755459737,13845.35378785,-59.47851506999723,53047.07224248 2025-08-17,19:42:19.000,229,11067385,124605,0,1755459738,13845.33357892,-59.49966245999531,53047.06525536 2025-08-17,19:42:20.000,229,11067410,124285,0,1755459739,13845.32684260999,-59.49966245999531,53047.00237128001 2025-08-17,19:42:21.000,229,11067426,124605,0,1755459740,13845.32684260999,-59.48556419999659,53047.009358400006 2025-08-17,19:42:22.000,229,11067407,124445,0,1755459741,13845.259479509994,-59.52080985000066,53047.00237128001 2025-08-17,19:42:23.000,229,11067379,124205,0,1755459742,13845.272952129999,-59.52080985000066,53047.044294 2025-08-17,19:42:24.000,229,11067459,124325,0,1755459743,13845.279688439994,-59.52080985000066,53047.02333264 2025-08-17,19:42:25.000,229,11067417,124485,0,1755459744,13845.279688439994,-59.52785898000002,53047.01634552 2025-08-17,19:42:26.000,229,11067460,124125,0,1755459745,13845.246006889989,-59.5490063699981,53047.00237128001 2025-08-17,19:42:27.000,229,11067466,124525,0,1755459746,13845.232534269999,-59.52785898000002,53047.05128112001 2025-08-17,19:42:28.000,229,11067425,124605,0,1755459747,13845.198852719994,-59.52785898000002,53047.058268240005 2025-08-17,19:42:29.000,229,11067445,124125,0,1755459748,13845.198852719994,-59.5490063699981,53047.02333264 2025-08-17,19:42:30.000,229,11067410,124805,0,1755459749,13845.198852719994,-59.5137607200013,53047.05128112001 2025-08-17,19:42:31.000,229,11067393,124485,0,1755459750,13845.185380099989,-59.47851506999723,53047.03730688 2025-08-17,19:42:32.000,229,11067384,124645,0,1755459751,13845.205589029989,-59.5137607200013,53047.02333264 2025-08-17,19:42:33.000,229,11067436,124365,0,1755459752,13845.219061649994,-59.49966245999531,53047.058268240005 2025-08-17,19:42:34.000,229,11067416,124725,0,1755459753,13845.225797959989,-59.46441680999851,53047.03031976001 2025-08-17,19:42:35.000,229,11067350,124525,0,1755459754,13845.232534269999,-59.45736767999915,53047.044294 2025-08-17,19:42:36.000,229,11067427,124445,0,1755459755,13845.246006889989,-59.47146593999787,53047.07922960001 2025-08-17,19:42:37.000,229,11067393,124645,0,1755459756,13845.259479509994,-59.45736767999915,53047.044294 2025-08-17,19:42:38.000,229,11067378,124485,0,1755459757,13845.259479509994,-59.429171160001715,53047.06525536 2025-08-17,19:42:39.000,229,11067405,124285,0,1755459758,13845.279688439994,-59.42212202999508,53047.06525536 2025-08-17,19:42:40.000,229,11067433,124765,0,1755459759,13845.252743199999,-59.40802376999636,53047.044294 2025-08-17,19:42:41.000,229,11067396,124485,0,1755459760,13845.279688439994,-59.36572899000021,53047.044294 2025-08-17,19:42:42.000,229,11067453,124565,0,1755459761,13845.205589029989,-59.386876379998284,53047.044294 2025-08-17,19:42:43.000,229,11067384,124645,0,1755459762,13845.252743199999,-59.39392550999764,53047.03730688 2025-08-17,19:42:44.000,229,11067424,124405,0,1755459763,13845.30663367999,-59.40802376999636,53047.01634552 2025-08-17,19:42:45.000,229,11067420,124605,0,1755459764,13845.293161059999,-59.39392550999764,53047.044294 2025-08-17,19:42:46.000,229,11067429,124645,0,1755459765,13845.35378785,-59.386876379998284,53047.10019096001 2025-08-17,19:42:47.000,229,11067419,124565,0,1755459766,13845.360524159994,-59.39392550999764,53047.07922960001 2025-08-17,19:42:48.000,229,11067431,124885,0,1755459767,13845.36726046999,-59.39392550999764,53047.107178080005 2025-08-17,19:42:49.000,229,11067430,124445,0,1755459768,13845.32684260999,-59.386876379998284,53047.058268240005 2025-08-17,19:42:50.000,229,11067406,124645,0,1755459769,13845.400942019995,-59.40802376999636,53047.09320384 2025-08-17,19:42:51.000,229,11067419,124485,0,1755459770,13845.421150949995,-59.379827249998925,53047.044294 2025-08-17,19:42:52.000,229,11067446,124485,0,1755459771,13845.46830511999,-59.42212202999508,53047.14910080001 2025-08-17,19:42:53.000,229,11067411,124565,0,1755459772,13845.48851404999,-59.400974639997,53047.121152319996 2025-08-17,19:42:54.000,229,11067435,124445,0,1755459773,13845.51545929,-59.41507289999572,53047.12813944001 2025-08-17,19:42:55.000,229,11067372,124605,0,1755459774,13845.522195599995,-59.41507289999572,53047.14910080001 2025-08-17,19:42:56.000,229,11067402,124485,0,1755459775,13845.50872297999,-59.42212202999508,53047.21198488 2025-08-17,19:42:57.000,229,11067419,124485,0,1755459776,13845.562613459995,-59.429171160001715,53047.19801064001 2025-08-17,19:42:58.000,229,11067400,124685,0,1755459777,13845.562613459995,-59.45736767999915,53047.23993336 2025-08-17,19:42:59.000,229,11067430,124685,0,1755459778,13845.56934976999,-59.436220290001074,53047.20499776 2025-08-17,19:43:00.000,229,11067445,124645,0,1755459779,13845.54914083999,-59.45736767999915,53047.23294624 2025-08-17,19:43:01.000,229,11067406,124445,0,1755459780,13845.58955869999,-59.45031854999979,53047.16307504 2025-08-17,19:43:02.000,229,11067400,124645,0,1755459781,13845.623240249995,-59.47851506999723,53047.19102352 2025-08-17,19:43:03.000,229,11067412,124645,0,1755459782,13845.603031319995,-59.47851506999723,53047.21198488 2025-08-17,19:43:04.000,229,11067436,124285,0,1755459783,13845.603031319995,-59.47851506999723,53047.21198488 2025-08-17,19:43:05.000,229,11067413,124365,0,1755459784,13845.65018548999,-59.48556419999659,53047.21897200001 2025-08-17,19:43:06.000,229,11067422,124605,0,1755459785,13845.603031319995,-59.44326942000043,53047.23294624 2025-08-17,19:43:07.000,229,11067433,124645,0,1755459786,13845.63671287,-59.49261332999595,53047.21897200001 2025-08-17,19:43:08.000,229,11067372,124525,0,1755459787,13845.643449179996,-59.49261332999595,53047.19801064001 2025-08-17,19:43:09.000,229,11067419,124565,0,1755459788,13845.62997655999,-59.46441680999851,53047.26089472 2025-08-17,19:43:10.000,229,11067439,124285,0,1755459789,13845.63671287,-59.47146593999787,53047.225959120005 2025-08-17,19:43:11.000,229,11067433,124805,0,1755459790,13845.603031319995,-59.50671159000194,53047.20499776 2025-08-17,19:43:12.000,229,11067404,124605,0,1755459791,13845.623240249995,-59.50671159000194,53047.20499776 2025-08-17,19:43:13.000,229,11067427,124765,0,1755459792,13845.643449179996,-59.47146593999787,53047.24692048001 2025-08-17,19:43:14.000,229,11067423,124445,0,1755459793,13845.65018548999,-59.49966245999531,53047.274868960005 2025-08-17,19:43:15.000,229,11067402,124485,0,1755459794,13845.65018548999,-59.50671159000194,53047.23294624 2025-08-17,19:43:16.000,229,11067476,124645,0,1755459795,13845.60976762999,-59.54195723999874,53047.21198488 2025-08-17,19:43:17.000,229,11067431,124685,0,1755459796,13845.603031319995,-59.563104629996815,53047.23993336 2025-08-17,19:43:18.000,229,11067407,124605,0,1755459797,13845.58955869999,-59.563104629996815,53047.225959120005 2025-08-17,19:43:19.000,229,11067436,124365,0,1755459798,13845.59629501,-59.556055499997456,53047.26788184001 2025-08-17,19:43:20.000,229,11067414,124565,0,1755459799,13845.54914083999,-59.570153759996174,53047.26788184001 2025-08-17,19:43:21.000,229,11067393,124485,0,1755459800,13845.54914083999,-59.57720288999553,53047.24692048001 2025-08-17,19:43:22.000,229,11067363,124605,0,1755459801,13845.51545929,-59.58425202000217,53047.23294624 2025-08-17,19:43:23.000,229,11067401,124405,0,1755459802,13845.50872297999,-59.612448539999605,53047.19801064001 2025-08-17,19:43:24.000,229,11067379,124645,0,1755459803,13845.46830511999,-59.612448539999605,53047.19102352 2025-08-17,19:43:25.000,229,11067430,124445,0,1755459804,13845.47504143,-59.612448539999605,53047.21198488 2025-08-17,19:43:26.000,229,11067381,124605,0,1755459805,13845.42788725999,-59.57720288999553,53047.19102352 2025-08-17,19:43:27.000,229,11067375,124485,0,1755459806,13845.4548325,-59.58425202000217,53047.21198488 2025-08-17,19:43:28.000,229,11067380,124245,0,1755459807,13845.47504143,-59.605399410000246,53047.20499776 2025-08-17,19:43:29.000,229,11067405,124685,0,1755459808,13845.441359879995,-59.58425202000217,53047.156087920004 2025-08-17,19:43:30.000,229,11067464,124325,0,1755459809,13845.380733089994,-59.59130115000153,53047.156087920004 2025-08-17,19:43:31.000,229,11067367,124645,0,1755459810,13845.400942019995,-59.62654679999832,53047.14910080001 2025-08-17,19:43:32.000,229,11067427,124605,0,1755459811,13845.380733089994,-59.612448539999605,53047.1141652 2025-08-17,19:43:33.000,229,11067457,124405,0,1755459812,13845.35378785,-59.570153759996174,53047.07922960001 2025-08-17,19:43:34.000,229,11067372,124485,0,1755459813,13845.380733089994,-59.59130115000153,53047.05128112001 2025-08-17,19:43:35.000,229,11067399,124645,0,1755459814,13845.360524159994,-59.619497669998964,53047.00237128001 2025-08-17,19:43:36.000,229,11067401,124485,0,1755459815,13845.33357892,-59.6476941899964,53047.05128112001 2025-08-17,19:43:37.000,229,11067406,124285,0,1755459816,13845.33357892,-59.605399410000246,53047.058268240005 2025-08-17,19:43:38.000,229,11067422,124525,0,1755459817,13845.30663367999,-59.619497669998964,53047.058268240005 2025-08-17,19:43:39.000,229,11067399,124245,0,1755459818,13845.30663367999,-59.6476941899964,53047.05128112001 2025-08-17,19:43:40.000,229,11067455,124525,0,1755459819,13845.30663367999,-59.64064505999704,53047.044294 2025-08-17,19:43:41.000,229,11067407,124365,0,1755459820,13845.35378785,-59.612448539999605,53047.03031976001 2025-08-17,19:43:42.000,229,11067407,124325,0,1755459821,13845.299897369994,-59.65474331999576,53046.96044856001 2025-08-17,19:43:43.000,229,11067404,124485,0,1755459822,13845.313369989999,-59.668841580001754,53047.00237128001 2025-08-17,19:43:44.000,229,11067417,124485,0,1755459823,13845.380733089994,-59.668841580001754,53046.99538416 2025-08-17,19:43:45.000,229,11067383,124965,0,1755459824,13845.37399678,-59.71113635999791,53047.07922960001 2025-08-17,19:43:46.000,229,11067428,124525,0,1755459825,13845.42788725999,-59.70408722999855,53047.107178080005 2025-08-17,19:43:47.000,229,11067419,124405,0,1755459826,13845.441359879995,-59.732283749995986,53047.06525536 2025-08-17,19:43:48.000,229,11067429,124645,0,1755459827,13845.441359879995,-59.732283749995986,53047.07224248 2025-08-17,19:43:49.000,229,11067429,124285,0,1755459828,13845.46830511999,-59.739332879995345,53047.09320384 2025-08-17,19:43:50.000,229,11067427,124405,0,1755459829,13845.42788725999,-59.70408722999855,53047.107178080005 2025-08-17,19:43:51.000,229,11067443,124685,0,1755459830,13845.441359879995,-59.732283749995986,53047.07922960001 2025-08-17,19:43:52.000,229,11067426,124485,0,1755459831,13845.46830511999,-59.732283749995986,53047.10019096001 2025-08-17,19:43:53.000,229,11067460,124365,0,1755459832,13845.48851404999,-59.732283749995986,53047.06525536 2025-08-17,19:43:54.000,229,11067433,124485,0,1755459833,13845.461568809995,-59.739332879995345,53047.07224248 2025-08-17,19:43:55.000,229,11067453,124125,0,1755459834,13845.461568809995,-59.76752940000006,53047.058268240005 2025-08-17,19:43:56.000,229,11067346,124125,0,1755459835,13845.42788725999,-59.7604802700007,53047.06525536 2025-08-17,19:43:57.000,229,11067458,124405,0,1755459836,13845.48851404999,-59.75343114000134,53047.05128112001 2025-08-17,19:43:58.000,229,11067400,124365,0,1755459837,13845.48851404999,-59.72523461999663,53047.09320384 2025-08-17,19:43:59.000,229,11067425,124605,0,1755459838,13845.55587715,-59.739332879995345,53047.156087920004 2025-08-17,19:44:00.000,229,11067432,124285,0,1755459839,13845.562613459995,-59.739332879995345,53047.07922960001 2025-08-17,19:44:01.000,229,11067448,124285,0,1755459840,13845.54914083999,-59.76752940000006,53047.1141652 2025-08-17,19:44:02.000,229,11067393,124485,0,1755459841,13845.50872297999,-59.74638201000198,53047.16307504 2025-08-17,19:44:03.000,229,11067397,124325,0,1755459842,13845.53566822,-59.68293984000047,53047.12813944001 2025-08-17,19:44:04.000,229,11067410,124645,0,1755459843,13845.522195599995,-59.732283749995986,53047.07224248 2025-08-17,19:44:05.000,229,11067463,125085,0,1755459844,13845.50872297999,-59.75343114000134,53047.10019096001 2025-08-17,19:44:06.000,229,11067411,125125,0,1755459845,13845.501986669995,-59.71113635999791,53047.10019096001 2025-08-17,19:44:07.000,229,11067425,125085,0,1755459846,13845.50872297999,-59.70408722999855,53047.156087920004 2025-08-17,19:44:08.000,229,11067453,125285,0,1755459847,13845.49525036,-59.70408722999855,53047.16307504 2025-08-17,19:44:09.000,229,11067442,124965,0,1755459848,13845.49525036,-59.71113635999791,53047.14910080001 2025-08-17,19:44:10.000,229,11067386,125165,0,1755459849,13845.48851404999,-59.72523461999663,53047.14910080001 2025-08-17,19:44:11.000,229,11067433,124925,0,1755459850,13845.48851404999,-59.68998896999983,53047.177049280006 2025-08-17,19:44:12.000,229,11067425,125085,0,1755459851,13845.46830511999,-59.68998896999983,53047.17006216001 2025-08-17,19:44:13.000,229,11067407,125365,0,1755459852,13845.461568809995,-59.66179244999512,53047.177049280006 2025-08-17,19:44:14.000,229,11067383,124925,0,1755459853,13845.46830511999,-59.6476941899964,53047.14910080001 2025-08-17,19:44:15.000,229,11067412,125165,0,1755459854,13845.46830511999,-59.66179244999512,53047.107178080005 2025-08-17,19:44:16.000,229,11067473,124765,0,1755459855,13845.522195599995,-59.668841580001754,53047.12813944001 2025-08-17,19:44:17.000,229,11067380,125085,0,1755459856,13845.48851404999,-59.63359592999768,53047.156087920004 2025-08-17,19:44:18.000,229,11067464,124725,0,1755459857,13845.44809618999,-59.63359592999768,53047.17006216001 2025-08-17,19:44:19.000,229,11067413,125325,0,1755459858,13845.46830511999,-59.67589071000111,53047.107178080005 2025-08-17,19:44:20.000,229,11067455,125325,0,1755459859,13845.441359879995,-59.64064505999704,53047.16307504 2025-08-17,19:44:21.000,229,11067470,125085,0,1755459860,13845.40767832999,-59.668841580001754,53047.156087920004 2025-08-17,19:44:22.000,229,11067408,125125,0,1755459861,13845.421150949995,-59.62654679999832,53047.16307504 2025-08-17,19:44:23.000,229,11067401,125125,0,1755459862,13845.421150949995,-59.598350280000886,53047.13512656 2025-08-17,19:44:24.000,229,11067413,125285,0,1755459863,13845.39420571,-59.598350280000886,53047.1840364 2025-08-17,19:44:25.000,229,11067447,125165,0,1755459864,13845.39420571,-59.612448539999605,53047.20499776 2025-08-17,19:44:26.000,229,11067483,125445,0,1755459865,13845.380733089994,-59.619497669998964,53047.19102352 2025-08-17,19:44:27.000,229,11067442,125005,0,1755459866,13845.421150949995,-59.59130115000153,53047.28185608 2025-08-17,19:44:28.000,229,11067416,125325,0,1755459867,13845.33357892,-59.598350280000886,53047.225959120005 2025-08-17,19:44:29.000,229,11067415,125285,0,1755459868,13845.34705153999,-59.57720288999553,53047.177049280006 2025-08-17,19:44:30.000,229,11067478,125005,0,1755459869,13845.34705153999,-59.556055499997456,53047.20499776 2025-08-17,19:44:31.000,229,11067426,124365,0,1755459870,13845.35378785,-59.570153759996174,53047.16307504 2025-08-17,19:44:32.000,229,11067414,124685,0,1755459871,13845.36726046999,-59.59130115000153,53047.20499776 2025-08-17,19:44:33.000,229,11067442,125485,0,1755459872,13845.39420571,-59.570153759996174,53047.17006216001 2025-08-17,19:44:34.000,229,11067436,125005,0,1755459873,13845.37399678,-59.556055499997456,53047.17006216001 2025-08-17,19:44:35.000,229,11067445,124885,0,1755459874,13845.340315229994,-59.5137607200013,53047.156087920004 2025-08-17,19:44:36.000,229,11067396,124885,0,1755459875,13845.293161059999,-59.5137607200013,53047.121152319996 2025-08-17,19:44:37.000,229,11067402,125285,0,1755459876,13845.320106299994,-59.50671159000194,53047.156087920004 2025-08-17,19:44:38.000,229,11067393,125045,0,1755459877,13845.30663367999,-59.50671159000194,53047.10019096001 2025-08-17,19:44:39.000,229,11067438,124965,0,1755459878,13845.35378785,-59.49966245999531,53047.1141652 2025-08-17,19:44:40.000,229,11067382,125205,0,1755459879,13845.39420571,-59.48556419999659,53047.107178080005 2025-08-17,19:44:41.000,229,11067442,124965,0,1755459880,13845.340315229994,-59.45736767999915,53047.10019096001 2025-08-17,19:44:42.000,229,11067427,124885,0,1755459881,13845.38746939999,-59.45736767999915,53047.07224248 2025-08-17,19:44:43.000,229,11067389,125005,0,1755459882,13845.35378785,-59.45736767999915,53047.044294 2025-08-17,19:44:44.000,229,11067471,125405,0,1755459883,13845.33357892,-59.46441680999851,53047.058268240005 2025-08-17,19:44:45.000,229,11067381,124445,0,1755459884,13845.32684260999,-59.45031854999979,53047.07922960001 2025-08-17,19:44:46.000,229,11067475,125085,0,1755459885,13845.32684260999,-59.45736767999915,53047.058268240005 2025-08-17,19:44:47.000,229,11067440,125165,0,1755459886,13845.33357892,-59.46441680999851,53047.044294 2025-08-17,19:44:48.000,229,11067433,125085,0,1755459887,13845.34705153999,-59.47146593999787,53047.07224248 2025-08-17,19:44:49.000,229,11067400,124965,0,1755459888,13845.36726046999,-59.45031854999979,53047.07224248 2025-08-17,19:44:50.000,229,11067415,125245,0,1755459889,13845.40767832999,-59.436220290001074,53047.01634552 2025-08-17,19:44:51.000,229,11067409,125365,0,1755459890,13845.39420571,-59.47146593999787,53047.044294 2025-08-17,19:44:52.000,229,11067393,124845,0,1755459891,13845.42788725999,-59.47851506999723,53047.009358400006 2025-08-17,19:44:53.000,229,11067455,124285,0,1755459892,13845.461568809995,-59.45031854999979,53047.06525536 2025-08-17,19:44:54.000,229,11067419,124565,0,1755459893,13845.441359879995,-59.45031854999979,53047.02333264 2025-08-17,19:44:55.000,229,11067371,124445,0,1755459894,13845.48851404999,-59.45736767999915,53047.03031976001 2025-08-17,19:44:56.000,229,11067410,124565,0,1755459895,13845.53566822,-59.42212202999508,53046.99538416 2025-08-17,19:44:57.000,229,11067454,124565,0,1755459896,13845.582822389995,-59.47851506999723,53047.03730688 2025-08-17,19:44:58.000,229,11067415,124325,0,1755459897,13845.542404529995,-59.48556419999659,53047.03031976001 2025-08-17,19:44:59.000,229,11067441,124285,0,1755459898,13845.60976762999,-59.5137607200013,53047.03730688 2025-08-17,19:45:00.000,229,11067451,124565,0,1755459899,13845.60976762999,-59.5137607200013,53047.03730688 2025-08-17,19:45:01.000,229,11067389,124445,0,1755459900,13845.60976762999,-59.47851506999723,53047.03730688 2025-08-17,19:45:02.000,229,11067354,124565,0,1755459901,13845.6569218,-59.50671159000194,53047.05128112001 2025-08-17,19:45:03.000,229,11067458,124285,0,1755459902,13845.67713073,-59.47851506999723,53047.01634552 2025-08-17,19:45:04.000,229,11067397,124445,0,1755459903,13845.67039441999,-59.47146593999787,53047.05128112001 2025-08-17,19:45:05.000,229,11067334,124365,0,1755459904,13845.710812279991,-59.49966245999531,53047.07922960001 2025-08-17,19:45:06.000,229,11067417,124485,0,1755459905,13845.764702759996,-59.49261332999595,53047.07922960001 2025-08-17,19:45:07.000,229,11067423,124485,0,1755459906,13845.784911689996,-59.50671159000194,53047.03730688 2025-08-17,19:45:08.000,229,11067402,124485,0,1755459907,13845.838802170001,-59.52080985000066,53047.07224248 2025-08-17,19:45:09.000,229,11067390,124405,0,1755459908,13845.872483719992,-59.5490063699981,53047.03730688 2025-08-17,19:45:10.000,229,11067443,124565,0,1755459909,13845.919637890001,-59.5490063699981,53047.02333264 2025-08-17,19:45:11.000,229,11067420,124565,0,1755459910,13845.960055750002,-59.53490810999938,53047.09320384 2025-08-17,19:45:12.000,229,11067398,124485,0,1755459911,13845.993737299992,-59.58425202000217,53047.10019096001 2025-08-17,19:45:13.000,229,11067411,124485,0,1755459912,13845.993737299992,-59.598350280000886,53047.13512656 2025-08-17,19:45:14.000,229,11067412,124445,0,1755459913,13846.034155159992,-59.63359592999768,53047.13512656 2025-08-17,19:45:15.000,229,11067383,124645,0,1755459914,13846.081309330002,-59.64064505999704,53047.09320384 2025-08-17,19:45:16.000,229,11067394,124285,0,1755459915,13846.088045639997,-59.64064505999704,53047.156087920004 2025-08-17,19:45:17.000,229,11067437,124645,0,1755459916,13846.081309330002,-59.64064505999704,53047.177049280006 2025-08-17,19:45:18.000,229,11067430,124445,0,1755459917,13846.061100400002,-59.67589071000111,53047.14910080001 2025-08-17,19:45:19.000,229,11067393,124445,0,1755459918,13846.088045639997,-59.65474331999576,53047.17006216001 2025-08-17,19:45:20.000,229,11067373,124485,0,1755459919,13846.047627779997,-59.62654679999832,53047.1840364 2025-08-17,19:45:21.000,229,11067407,124365,0,1755459920,13846.054364089992,-59.68998896999983,53047.19801064001 2025-08-17,19:45:22.000,229,11067403,124245,0,1755459921,13846.081309330002,-59.69703809999919,53047.19102352 2025-08-17,19:45:23.000,229,11067365,124325,0,1755459922,13846.034155159992,-59.70408722999855,53047.156087920004 2025-08-17,19:45:24.000,229,11067410,124565,0,1755459923,13846.034155159992,-59.70408722999855,53047.12813944001 2025-08-17,19:45:25.000,229,11067349,124445,0,1755459924,13846.047627779997,-59.74638201000198,53047.14910080001 2025-08-17,19:45:26.000,229,11067400,124445,0,1755459925,13846.074573019992,-59.732283749995986,53047.12813944001 2025-08-17,19:45:27.000,229,11067397,124445,0,1755459926,13846.074573019992,-59.75343114000134,53047.19102352 2025-08-17,19:45:28.000,229,11067430,124645,0,1755459927,13846.074573019992,-59.7604802700007,53047.24692048001 2025-08-17,19:45:29.000,229,11067441,124645,0,1755459928,13845.993737299992,-59.739332879995345,53047.274868960005 2025-08-17,19:45:30.000,229,11067445,124445,0,1755459929,13846.034155159992,-59.77457852999942,53047.26788184001 2025-08-17,19:45:31.000,229,11067377,124645,0,1755459930,13846.013946229992,-59.7604802700007,53047.21198488 2025-08-17,19:45:32.000,229,11067455,124205,0,1755459931,13846.007209919997,-59.75343114000134,53047.20499776 2025-08-17,19:45:33.000,229,11067357,124485,0,1755459932,13846.020682540002,-59.76752940000006,53047.21897200001 2025-08-17,19:45:34.000,229,11067378,124525,0,1755459933,13845.980264680002,-59.739332879995345,53047.21897200001 2025-08-17,19:45:35.000,229,11067416,124525,0,1755459934,13846.013946229992,-59.7604802700007,53047.2539076 2025-08-17,19:45:36.000,229,11067365,124685,0,1755459935,13845.980264680002,-59.75343114000134,53047.20499776 2025-08-17,19:45:37.000,229,11067356,124565,0,1755459936,13845.973528369992,-59.75343114000134,53047.19801064001 2025-08-17,19:45:38.000,229,11067414,124325,0,1755459937,13845.987000989997,-59.788676789998135,53047.19102352 2025-08-17,19:45:39.000,229,11067337,124285,0,1755459938,13846.007209919997,-59.795725919997494,53047.17006216001 2025-08-17,19:45:40.000,229,11067388,124685,0,1755459939,13845.973528369992,-59.781627659998776,53047.24692048001 2025-08-17,19:45:41.000,229,11067368,124805,0,1755459940,13845.953319439992,-59.76752940000006,53047.2539076 2025-08-17,19:45:42.000,229,11067419,124365,0,1755459941,13845.926374199997,-59.795725919997494,53047.21198488 2025-08-17,19:45:43.000,229,11067402,124685,0,1755459942,13846.000473610002,-59.77457852999942,53047.23294624 2025-08-17,19:45:44.000,229,11067349,124525,0,1755459943,13846.007209919997,-59.76752940000006,53047.274868960005 2025-08-17,19:45:45.000,229,11067411,124565,0,1755459944,13845.960055750002,-59.788676789998135,53047.23993336 2025-08-17,19:45:46.000,229,11067383,124405,0,1755459945,13845.987000989997,-59.82392244000221,53047.20499776 2025-08-17,19:45:47.000,229,11067437,124485,0,1755459946,13845.946583129997,-59.77457852999942,53047.20499776 2025-08-17,19:45:48.000,229,11067392,124565,0,1755459947,13845.987000989997,-59.795725919997494,53047.177049280006 2025-08-17,19:45:49.000,229,11067416,124365,0,1755459948,13846.000473610002,-59.77457852999942,53047.19102352 2025-08-17,19:45:50.000,229,11067374,124645,0,1755459949,13845.973528369992,-59.788676789998135,53047.16307504 2025-08-17,19:45:51.000,229,11067405,124805,0,1755459950,13846.000473610002,-59.81687330999557,53047.19102352 2025-08-17,19:45:52.000,229,11067414,124365,0,1755459951,13846.034155159992,-59.80277504999685,53047.16307504 2025-08-17,19:45:53.000,229,11067426,124445,0,1755459952,13846.034155159992,-59.788676789998135,53047.19801064001 2025-08-17,19:45:54.000,229,11067408,124365,0,1755459953,13846.027418849997,-59.75343114000134,53047.156087920004 2025-08-17,19:45:55.000,229,11067388,124365,0,1755459954,13846.074573019992,-59.7604802700007,53047.14910080001 2025-08-17,19:45:56.000,229,11067373,124125,0,1755459955,13846.061100400002,-59.81687330999557,53047.13512656 2025-08-17,19:45:57.000,229,11067379,124645,0,1755459956,13846.074573019992,-59.76752940000006,53047.19801064001 2025-08-17,19:45:58.000,229,11067365,124525,0,1755459957,13846.088045639997,-59.81687330999557,53047.12813944001 2025-08-17,19:45:59.000,229,11067388,124485,0,1755459958,13846.114990879993,-59.80277504999685,53047.13512656 2025-08-17,19:46:00.000,229,11067354,124445,0,1755459959,13846.094781949992,-59.82392244000221,53047.1840364 2025-08-17,19:46:01.000,229,11067369,124605,0,1755459960,13846.141936120002,-59.838020700000925,53047.21198488 2025-08-17,19:46:02.000,229,11067336,124365,0,1755459961,13846.162145050002,-59.830971570001566,53047.19102352 2025-08-17,19:46:03.000,229,11067382,124125,0,1755459962,13846.209299219998,-59.86621721999836,53047.156087920004 2025-08-17,19:46:04.000,229,11067392,124445,0,1755459963,13846.216035529993,-59.86621721999836,53047.17006216001 2025-08-17,19:46:05.000,229,11067438,124405,0,1755459964,13846.195826599993,-59.81687330999557,53047.14910080001 2025-08-17,19:46:06.000,229,11067423,124645,0,1755459965,13846.236244459993,-59.86621721999836,53047.19801064001 2025-08-17,19:46:07.000,229,11067426,124125,0,1755459966,13846.236244459993,-59.87326634999772,53047.2539076 2025-08-17,19:46:08.000,229,11067395,124485,0,1755459967,13846.256453389993,-59.845069830000284,53047.274868960005 2025-08-17,19:46:09.000,229,11067344,124405,0,1755459968,13846.310343869998,-59.838020700000925,53047.23294624 2025-08-17,19:46:10.000,229,11067385,124325,0,1755459969,13846.303607559988,-59.859168089999,53047.288843199996 2025-08-17,19:46:11.000,229,11067360,124485,0,1755459970,13846.296871249993,-59.81687330999557,53047.21897200001 2025-08-17,19:46:12.000,229,11067381,124525,0,1755459971,13846.344025419989,-59.80277504999685,53047.28185608 2025-08-17,19:46:13.000,229,11067370,124285,0,1755459972,13846.377706969994,-59.845069830000284,53047.323778800004 2025-08-17,19:46:14.000,229,11067382,124325,0,1755459973,13846.404652209989,-59.77457852999942,53047.28185608 2025-08-17,19:46:15.000,229,11067356,124445,0,1755459974,13846.46527899999,-59.788676789998135,53047.33775304001 2025-08-17,19:46:16.000,229,11067365,124685,0,1755459975,13846.46527899999,-59.788676789998135,53047.29583032001 2025-08-17,19:46:17.000,229,11067411,124285,0,1755459976,13846.492224239999,-59.77457852999942,53047.33076592 2025-08-17,19:46:18.000,229,11067389,124645,0,1755459977,13846.539378409994,-59.781627659998776,53047.28185608 2025-08-17,19:46:19.000,229,11067361,124165,0,1755459978,13846.56632364999,-59.795725919997494,53047.29583032001 2025-08-17,19:46:20.000,229,11067326,124725,0,1755459979,13846.55285103,-59.739332879995345,53047.29583032001 2025-08-17,19:46:21.000,229,11067396,124285,0,1755459980,13846.57305996,-59.795725919997494,53047.33775304001 2025-08-17,19:46:22.000,229,11067412,124285,0,1755459981,13846.620214129995,-59.71113635999791,53047.37268864 2025-08-17,19:46:23.000,229,11067346,124645,0,1755459982,13846.65389568,-59.72523461999663,53047.30281744 2025-08-17,19:46:24.000,229,11067414,124325,0,1755459983,13846.640423059995,-59.72523461999663,53047.3587144 2025-08-17,19:46:25.000,229,11067320,124485,0,1755459984,13846.67410461,-59.74638201000198,53047.40762424 2025-08-17,19:46:26.000,229,11067415,124645,0,1755459985,13846.721258779995,-59.72523461999663,53047.393650000005 2025-08-17,19:46:27.000,229,11067361,124485,0,1755459986,13846.721258779995,-59.68293984000047,53047.43557272001 2025-08-17,19:46:28.000,229,11067402,124525,0,1755459987,13846.761676639995,-59.668841580001754,53047.491469680004 2025-08-17,19:46:29.000,229,11067342,124525,0,1755459988,13846.741467709995,-59.732283749995986,53047.46352120001 2025-08-17,19:46:30.000,229,11067348,124805,0,1755459989,13846.76841294999,-59.732283749995986,53047.491469680004 2025-08-17,19:46:31.000,229,11067377,124445,0,1755459990,13846.802094499995,-59.70408722999855,53047.47050832 2025-08-17,19:46:32.000,229,11067353,124685,0,1755459991,13846.781885569995,-59.68998896999983,53047.41461136001 2025-08-17,19:46:33.000,229,11067441,124405,0,1755459992,13846.83577605,-59.668841580001754,53047.46352120001 2025-08-17,19:46:34.000,229,11067408,125085,0,1755459993,13846.83577605,-59.67589071000111,53047.46352120001 2025-08-17,19:46:35.000,229,11067453,124405,0,1755459994,13846.89640284,-59.67589071000111,53047.47749544 2025-08-17,19:46:36.000,229,11067352,124325,0,1755459995,13846.84924866999,-59.70408722999855,53047.491469680004 2025-08-17,19:46:37.000,229,11067380,124205,0,1755459996,13846.91661177,-59.68998896999983,53047.54037952 2025-08-17,19:46:38.000,229,11067380,124405,0,1755459997,13846.90987545999,-59.66179244999512,53047.54037952 2025-08-17,19:46:39.000,229,11067393,124405,0,1755459998,13846.90987545999,-59.69703809999919,53047.57531512 2025-08-17,19:46:40.000,229,11067391,124165,0,1755459999,13846.950293319991,-59.68293984000047,53047.54037952 2025-08-17,19:46:41.000,229,11067364,124485,0,1755460000,13846.923348079996,-59.668841580001754,53047.55435376001 2025-08-17,19:46:42.000,229,11067391,124485,0,1755460001,13846.9368207,-59.71113635999791,53047.58928936 2025-08-17,19:46:43.000,229,11067413,124645,0,1755460002,13846.983974869996,-59.68998896999983,53047.57531512 2025-08-17,19:46:44.000,229,11067326,123965,0,1755460003,13846.97723856,-59.732283749995986,53047.57531512 2025-08-17,19:46:45.000,229,11067364,124405,0,1755460004,13846.990711179991,-59.68293984000047,53047.58230224001 2025-08-17,19:46:46.000,229,11067419,124405,0,1755460005,13847.004183799996,-59.68998896999983,53047.624224959996 2025-08-17,19:46:47.000,229,11067348,124365,0,1755460006,13847.004183799996,-59.668841580001754,53047.61723784 2025-08-17,19:46:48.000,229,11067423,124565,0,1755460007,13847.031129039991,-59.69703809999919,53047.561340880005 2025-08-17,19:46:49.000,229,11067383,124285,0,1755460008,13847.024392729996,-59.68293984000047,53047.659160560004 2025-08-17,19:46:50.000,229,11067373,124565,0,1755460009,13847.058074280001,-59.68293984000047,53047.624224959996 2025-08-17,19:46:51.000,229,11067437,124565,0,1755460010,13847.078283210001,-59.70408722999855,53047.71505752 2025-08-17,19:46:52.000,229,11067393,124285,0,1755460011,13847.132173689992,-59.68998896999983,53047.65217344001 2025-08-17,19:46:53.000,229,11067386,124365,0,1755460012,13847.192800479992,-59.68998896999983,53047.67313480001 2025-08-17,19:46:54.000,229,11067436,124525,0,1755460013,13847.118701070001,-59.68293984000047,53047.69409616 2025-08-17,19:46:55.000,229,11067374,124365,0,1755460014,13847.165855239997,-59.69703809999919,53047.65217344001 2025-08-17,19:46:56.000,229,11067361,124525,0,1755460015,13847.145646309997,-59.68293984000047,53047.68710904 2025-08-17,19:46:57.000,229,11067317,124605,0,1755460016,13847.172591549992,-59.67589071000111,53047.729031760005 2025-08-17,19:46:58.000,229,11067410,124365,0,1755460017,13847.186064169997,-59.68998896999983,53047.680121920006 2025-08-17,19:46:59.000,229,11067357,124605,0,1755460018,13847.206273099997,-59.67589071000111,53047.67313480001 2025-08-17,19:47:00.000,229,11067395,124285,0,1755460019,13847.226482029997,-59.668841580001754,53047.680121920006 2025-08-17,19:47:01.000,229,11067408,124485,0,1755460020,13847.246690959997,-59.66179244999512,53047.69409616 2025-08-17,19:47:02.000,229,11067369,124445,0,1755460021,13847.280372510002,-59.67589071000111,53047.729031760005 2025-08-17,19:47:03.000,229,11067371,124325,0,1755460022,13847.314054059992,-59.67589071000111,53047.67313480001 2025-08-17,19:47:04.000,229,11067384,124245,0,1755460023,13847.260163580002,-59.72523461999663,53047.7080704 2025-08-17,19:47:05.000,229,11067332,124485,0,1755460024,13847.273636199992,-59.732283749995986,53047.71505752 2025-08-17,19:47:06.000,229,11067338,124525,0,1755460025,13847.300581440002,-59.70408722999855,53047.73601888 2025-08-17,19:47:07.000,229,11067414,124485,0,1755460026,13847.293845129992,-59.7604802700007,53047.73601888 2025-08-17,19:47:08.000,229,11067400,124605,0,1755460027,13847.287108819997,-59.7604802700007,53047.73601888 2025-08-17,19:47:09.000,229,11067376,124565,0,1755460028,13847.314054059992,-59.75343114000134,53047.77095448001 2025-08-17,19:47:10.000,229,11067324,124245,0,1755460029,13847.287108819997,-59.795725919997494,53047.77095448001 2025-08-17,19:47:11.000,229,11067346,124525,0,1755460030,13847.266899889997,-59.80982417999621,53047.777941600005 2025-08-17,19:47:12.000,229,11067421,124365,0,1755460031,13847.246690959997,-59.838020700000925,53047.73601888 2025-08-17,19:47:13.000,229,11067451,124525,0,1755460032,13847.293845129992,-59.838020700000925,53047.71505752 2025-08-17,19:47:14.000,229,11067379,124445,0,1755460033,13847.199536790002,-59.80277504999685,53047.77095448001 2025-08-17,19:47:15.000,229,11067381,124245,0,1755460034,13847.192800479992,-59.85211895999964,53047.76396736 2025-08-17,19:47:16.000,229,11067380,124605,0,1755460035,13847.226482029997,-59.838020700000925,53047.7080704 2025-08-17,19:47:17.000,229,11067322,124365,0,1755460036,13847.152382619992,-59.87326634999772,53047.66614768 2025-08-17,19:47:18.000,229,11067369,124725,0,1755460037,13847.192800479992,-59.87326634999772,53047.74999312001 2025-08-17,19:47:19.000,229,11067430,124285,0,1755460038,13847.165855239997,-59.845069830000284,53047.72204464001 2025-08-17,19:47:20.000,229,11067378,124525,0,1755460039,13847.152382619992,-59.81687330999557,53047.72204464001 2025-08-17,19:47:21.000,229,11067413,124365,0,1755460040,13847.165855239997,-59.830971570001566,53047.71505752 2025-08-17,19:47:22.000,229,11067426,124525,0,1755460041,13847.118701070001,-59.88736460999644,53047.729031760005 2025-08-17,19:47:23.000,229,11067350,124405,0,1755460042,13847.125437379997,-59.830971570001566,53047.70108328001 2025-08-17,19:47:24.000,229,11067405,124645,0,1755460043,13847.111964759992,-59.82392244000221,53047.71505752 2025-08-17,19:47:25.000,229,11067373,124485,0,1755460044,13847.085019519996,-59.830971570001566,53047.7080704 2025-08-17,19:47:26.000,229,11067394,124645,0,1755460045,13847.085019519996,-59.81687330999557,53047.743006 2025-08-17,19:47:27.000,229,11067423,124325,0,1755460046,13847.098492140001,-59.845069830000284,53047.71505752 2025-08-17,19:47:28.000,229,11067361,124285,0,1755460047,13847.071546899992,-59.85211895999964,53047.680121920006 2025-08-17,19:47:29.000,229,11067391,124525,0,1755460048,13847.064810589996,-59.830971570001566,53047.72204464001 2025-08-17,19:47:30.000,229,11067365,124445,0,1755460049,13847.105228449997,-59.845069830000284,53047.76396736 2025-08-17,19:47:31.000,229,11067394,124205,0,1755460050,13847.098492140001,-59.830971570001566,53047.71505752 2025-08-17,19:47:32.000,229,11067349,124485,0,1755460051,13847.159118930002,-59.845069830000284,53047.74999312001 2025-08-17,19:47:33.000,229,11067382,124445,0,1755460052,13847.145646309997,-59.830971570001566,53047.71505752 2025-08-17,19:47:34.000,229,11067394,124405,0,1755460053,13847.186064169997,-59.82392244000221,53047.73601888 2025-08-17,19:47:35.000,229,11067372,124325,0,1755460054,13847.172591549992,-59.82392244000221,53047.75698024 2025-08-17,19:47:36.000,229,11067357,124805,0,1755460055,13847.192800479992,-59.795725919997494,53047.76396736 2025-08-17,19:47:37.000,229,11067359,124725,0,1755460056,13847.206273099997,-59.76752940000006,53047.70108328001 2025-08-17,19:47:38.000,229,11067358,124645,0,1755460057,13847.145646309997,-59.80982417999621,53047.7080704 2025-08-17,19:47:39.000,229,11067416,124445,0,1755460058,13847.138910000001,-59.81687330999557,53047.72204464001 2025-08-17,19:47:40.000,229,11067363,124645,0,1755460059,13847.145646309997,-59.80982417999621,53047.74999312001 2025-08-17,19:47:41.000,229,11067359,124365,0,1755460060,13847.138910000001,-59.85211895999964,53047.71505752 2025-08-17,19:47:42.000,229,11067360,124765,0,1755460061,13847.138910000001,-59.87326634999772,53047.74999312001 2025-08-17,19:47:43.000,229,11067373,124565,0,1755460062,13847.111964759992,-59.838020700000925,53047.71505752 2025-08-17,19:47:44.000,229,11067384,124725,0,1755460063,13847.098492140001,-59.87326634999772,53047.680121920006 2025-08-17,19:47:45.000,229,11067417,124205,0,1755460064,13847.105228449997,-59.838020700000925,53047.69409616 2025-08-17,19:47:46.000,229,11067467,124565,0,1755460065,13847.091755829992,-59.838020700000925,53047.73601888 2025-08-17,19:47:47.000,229,11067347,124485,0,1755460066,13847.091755829992,-59.85211895999964,53047.680121920006 2025-08-17,19:47:48.000,229,11067358,124645,0,1755460067,13847.152382619992,-59.88031547999708,53047.67313480001 2025-08-17,19:47:49.000,229,11067416,124565,0,1755460068,13847.105228449997,-59.859168089999,53047.70108328001 2025-08-17,19:47:50.000,229,11067424,124685,0,1755460069,13847.145646309997,-59.82392244000221,53047.680121920006 2025-08-17,19:47:51.000,229,11067400,124365,0,1755460070,13847.152382619992,-59.859168089999,53047.70108328001 2025-08-17,19:47:52.000,229,11067376,124445,0,1755460071,13847.152382619992,-59.838020700000925,53047.70108328001 2025-08-17,19:47:53.000,229,11067396,124325,0,1755460072,13847.145646309997,-59.838020700000925,53047.70108328001 2025-08-17,19:47:54.000,229,11067390,124525,0,1755460073,13847.125437379997,-59.81687330999557,53047.71505752 2025-08-17,19:47:55.000,229,11067341,124485,0,1755460074,13847.159118930002,-59.830971570001566,53047.74999312001 2025-08-17,19:47:56.000,229,11067395,124525,0,1755460075,13847.159118930002,-59.81687330999557,53047.69409616 2025-08-17,19:47:57.000,229,11067411,124525,0,1755460076,13847.192800479992,-59.788676789998135,53047.69409616 2025-08-17,19:47:58.000,229,11067369,124525,0,1755460077,13847.179327860002,-59.80982417999621,53047.7080704 2025-08-17,19:47:59.000,229,11067401,124525,0,1755460078,13847.219745720002,-59.80982417999621,53047.71505752 2025-08-17,19:48:00.000,229,11067394,124445,0,1755460079,13847.233218339992,-59.80277504999685,53047.70108328001 2025-08-17,19:48:01.000,229,11067403,124405,0,1755460080,13847.239954650002,-59.80277504999685,53047.72204464001 2025-08-17,19:48:02.000,229,11067344,124645,0,1755460081,13847.213009409992,-59.80277504999685,53047.73601888 2025-08-17,19:48:03.000,229,11067378,124205,0,1755460082,13847.186064169997,-59.830971570001566,53047.75698024 2025-08-17,19:48:04.000,229,11067399,124445,0,1755460083,13847.192800479992,-59.80277504999685,53047.729031760005 2025-08-17,19:48:05.000,229,11067316,125045,0,1755460084,13847.159118930002,-59.845069830000284,53047.76396736 2025-08-17,19:48:06.000,229,11067409,124405,0,1755460085,13847.152382619992,-59.845069830000284,53047.729031760005 2025-08-17,19:48:07.000,229,11067377,124285,0,1755460086,13847.199536790002,-59.830971570001566,53047.68710904 2025-08-17,19:48:08.000,229,11067431,124445,0,1755460087,13847.199536790002,-59.8944137399958,53047.743006 2025-08-17,19:48:09.000,229,11067380,124725,0,1755460088,13847.165855239997,-59.88031547999708,53047.729031760005 2025-08-17,19:48:10.000,229,11067358,124645,0,1755460089,13847.159118930002,-59.88031547999708,53047.76396736 2025-08-17,19:48:11.000,229,11067407,124685,0,1755460090,13847.165855239997,-59.8944137399958,53047.73601888 2025-08-17,19:48:12.000,229,11067361,124285,0,1755460091,13847.213009409992,-59.8944137399958,53047.73601888 2025-08-17,19:48:13.000,229,11067410,124485,0,1755460092,13847.179327860002,-59.8944137399958,53047.79191584 2025-08-17,19:48:14.000,229,11067411,124485,0,1755460093,13847.152382619992,-59.90851200000179,53047.75698024 2025-08-17,19:48:15.000,229,11067326,124445,0,1755460094,13847.165855239997,-59.90146286999516,53047.74999312001 2025-08-17,19:48:16.000,229,11067401,124645,0,1755460095,13847.125437379997,-59.92261026000051,53047.777941600005 2025-08-17,19:48:17.000,229,11067400,124165,0,1755460096,13847.111964759992,-59.95080677999795,53047.75698024 2025-08-17,19:48:18.000,229,11067409,124285,0,1755460097,13847.111964759992,-59.93670851999923,53047.74999312001 2025-08-17,19:48:19.000,229,11067402,124445,0,1755460098,13847.152382619992,-59.92261026000051,53047.69409616 2025-08-17,19:48:20.000,229,11067383,124605,0,1755460099,13847.111964759992,-59.93670851999923,53047.743006 2025-08-17,19:48:21.000,229,11067405,124325,0,1755460100,13847.138910000001,-59.88736460999644,53047.76396736 2025-08-17,19:48:22.000,229,11067387,124645,0,1755460101,13847.145646309997,-59.92965938999987,53047.777941600005 2025-08-17,19:48:23.000,229,11067401,124805,0,1755460102,13847.118701070001,-59.90851200000179,53047.73601888 2025-08-17,19:48:24.000,229,11067408,124525,0,1755460103,13847.132173689992,-59.92965938999987,53047.73601888 2025-08-17,19:48:25.000,229,11067430,124485,0,1755460104,13847.179327860002,-59.94375764999859,53047.7080704 2025-08-17,19:48:26.000,229,11067368,124405,0,1755460105,13847.172591549992,-59.94375764999859,53047.74999312001 2025-08-17,19:48:27.000,229,11067420,124525,0,1755460106,13847.179327860002,-59.957855909997306,53047.74999312001 2025-08-17,19:48:28.000,229,11067383,124365,0,1755460107,13847.219745720002,-59.92261026000051,53047.777941600005 2025-08-17,19:48:29.000,229,11067367,124565,0,1755460108,13847.233218339992,-59.94375764999859,53047.72204464001 2025-08-17,19:48:30.000,229,11067414,124565,0,1755460109,13847.213009409992,-59.957855909997306,53047.72204464001 2025-08-17,19:48:31.000,229,11067379,124445,0,1755460110,13847.213009409992,-59.94375764999859,53047.70108328001 2025-08-17,19:48:32.000,229,11067387,124645,0,1755460111,13847.213009409992,-59.92261026000051,53047.7080704 2025-08-17,19:48:33.000,229,11067387,124565,0,1755460112,13847.233218339992,-59.95080677999795,53047.73601888 2025-08-17,19:48:34.000,229,11067319,124645,0,1755460113,13847.239954650002,-59.957855909997306,53047.76396736 2025-08-17,19:48:35.000,229,11067358,124365,0,1755460114,13847.239954650002,-59.971954169996025,53047.7080704 2025-08-17,19:48:36.000,229,11067384,124525,0,1755460115,13847.287108819997,-59.957855909997306,53047.76396736 2025-08-17,19:48:37.000,229,11067388,124525,0,1755460116,13847.280372510002,-59.957855909997306,53047.77095448001 2025-08-17,19:48:38.000,229,11067390,124365,0,1755460117,13847.273636199992,-59.979003299995384,53047.79191584 2025-08-17,19:48:39.000,229,11067399,124565,0,1755460118,13847.361208230002,-60.007199820000096,53047.80589008 2025-08-17,19:48:40.000,229,11067352,124205,0,1755460119,13847.327526679997,-60.028347209998174,53047.83383856 2025-08-17,19:48:41.000,229,11067399,124805,0,1755460120,13847.314054059992,-60.00015069000074,53047.777941600005 2025-08-17,19:48:42.000,229,11067350,124285,0,1755460121,13847.327526679997,-60.03539633999753,53047.777941600005 2025-08-17,19:48:43.000,229,11067318,124645,0,1755460122,13847.334262989993,-60.063592860002245,53047.72204464001 2025-08-17,19:48:44.000,229,11067376,124485,0,1755460123,13847.340999300002,-60.021298079998815,53047.729031760005 2025-08-17,19:48:45.000,229,11067359,124405,0,1755460124,13847.340999300002,-60.063592860002245,53047.73601888 2025-08-17,19:48:46.000,229,11067342,124565,0,1755460125,13847.381417160002,-60.028347209998174,53047.70108328001 2025-08-17,19:48:47.000,229,11067363,124485,0,1755460126,13847.388153469998,-59.99310156000138,53047.69409616 2025-08-17,19:48:48.000,229,11067374,124605,0,1755460127,13847.354471919993,-60.021298079998815,53047.7080704 2025-08-17,19:48:49.000,229,11067363,124445,0,1755460128,13847.408362399998,-60.028347209998174,53047.69409616 2025-08-17,19:48:50.000,229,11067407,124565,0,1755460129,13847.468989189998,-60.00015069000074,53047.743006 2025-08-17,19:48:51.000,229,11067352,124565,0,1755460130,13847.448780259998,-60.021298079998815,53047.68710904 2025-08-17,19:48:52.000,229,11067364,124605,0,1755460131,13847.455516569993,-59.99310156000138,53047.680121920006 2025-08-17,19:48:53.000,229,11067310,124725,0,1755460132,13847.462252879988,-60.021298079998815,53047.69409616 2025-08-17,19:48:54.000,229,11067370,124605,0,1755460133,13847.502670739988,-60.03539633999753,53047.69409616 2025-08-17,19:48:55.000,229,11067354,125045,0,1755460134,13847.495934429993,-60.014248949999455,53047.680121920006 2025-08-17,19:48:56.000,229,11067360,125005,0,1755460135,13847.516143359993,-60.04949459999625,53047.69409616 2025-08-17,19:48:57.000,229,11067368,124965,0,1755460136,13847.536352289993,-60.007199820000096,53047.69409616 2025-08-17,19:48:58.000,229,11067360,125245,0,1755460137,13847.536352289993,-59.99310156000138,53047.68710904 2025-08-17,19:48:59.000,229,11067342,125285,0,1755460138,13847.563297529989,-60.021298079998815,53047.67313480001 2025-08-17,19:49:00.000,229,11067333,125285,0,1755460139,13847.576770149994,-60.04949459999625,53047.65217344001 2025-08-17,19:49:01.000,229,11067308,125205,0,1755460140,13847.563297529989,-60.04949459999625,53047.69409616 2025-08-17,19:49:02.000,229,11067331,125165,0,1755460141,13847.556561219993,-60.04949459999625,53047.67313480001 2025-08-17,19:49:03.000,229,11067337,124925,0,1755460142,13847.543088599989,-60.021298079998815,53047.69409616 2025-08-17,19:49:04.000,229,11067350,125125,0,1755460143,13847.536352289993,-60.05654372999561,53047.729031760005 2025-08-17,19:49:05.000,229,11067326,125125,0,1755460144,13847.522879669988,-60.04949459999625,53047.680121920006 2025-08-17,19:49:06.000,229,11067330,125285,0,1755460145,13847.576770149994,-60.08474025000032,53047.73601888 2025-08-17,19:49:07.000,229,11067303,125205,0,1755460146,13847.596979079994,-60.03539633999753,53047.68710904 2025-08-17,19:49:08.000,229,11067387,125085,0,1755460147,13847.590242769998,-60.04244546999689,53047.65217344001 2025-08-17,19:49:09.000,229,11067353,125245,0,1755460148,13847.549824909998,-60.077691120000964,53047.68710904 2025-08-17,19:49:10.000,229,11067385,125325,0,1755460149,13847.590242769998,-60.070641990001604,53047.68710904 2025-08-17,19:49:11.000,229,11067383,125445,0,1755460150,13847.576770149994,-60.063592860002245,53047.68710904 2025-08-17,19:49:12.000,229,11067381,125165,0,1755460151,13847.536352289993,-60.08474025000032,53047.67313480001 2025-08-17,19:49:13.000,229,11067336,125125,0,1755460152,13847.536352289993,-60.09883850999904,53047.65217344001 2025-08-17,19:49:14.000,229,11067318,125125,0,1755460153,13847.529615979998,-60.11998589999712,53047.55435376001 2025-08-17,19:49:16.000,229,11067367,124405,0,1755460155,13847.516143359993,-60.1058876399984,53047.57531512 2025-08-17,19:49:17.000,229,11067311,124205,0,1755460156,13847.502670739988,-60.09178937999968,53047.58230224001 2025-08-17,19:49:18.000,229,11067325,124485,0,1755460157,13847.502670739988,-60.021298079998815,53047.58230224001 2025-08-17,19:49:19.000,229,11067338,124485,0,1755460158,13847.482461809988,-60.05654372999561,53047.58230224001 2025-08-17,19:49:20.000,229,11067326,124485,0,1755460159,13847.516143359993,-60.070641990001604,53047.64518632 2025-08-17,19:49:21.000,229,11067339,124765,0,1755460160,13847.509407049998,-60.03539633999753,53047.63121208001 2025-08-17,19:49:22.000,229,11067290,124285,0,1755460161,13847.489198119998,-60.063592860002245,53047.58230224001 2025-08-17,19:49:23.000,229,11067348,124525,0,1755460162,13847.462252879988,-60.04244546999689,53047.59627648 2025-08-17,19:49:24.000,229,11067362,124805,0,1755460163,13847.455516569993,-60.05654372999561,53047.624224959996 2025-08-17,19:49:25.000,229,11067365,124685,0,1755460164,13847.421835020003,-60.04244546999689,53047.59627648 2025-08-17,19:49:26.000,229,11067349,124525,0,1755460165,13847.428571329998,-60.04949459999625,53047.54037952 2025-08-17,19:49:27.000,229,11067357,124445,0,1755460166,13847.415098709993,-60.03539633999753,53047.512431040006 2025-08-17,19:49:28.000,229,11067348,124405,0,1755460167,13847.394889779993,-60.05654372999561,53047.53339240001 2025-08-17,19:49:29.000,229,11067355,124685,0,1755460168,13847.340999300002,-60.063592860002245,53047.55435376001 2025-08-17,19:49:30.000,229,11067339,124605,0,1755460169,13847.374680849993,-60.04244546999689,53047.55435376001 2025-08-17,19:49:31.000,229,11067383,124605,0,1755460170,13847.394889779993,-60.028347209998174,53047.51941816 2025-08-17,19:49:32.000,229,11067322,124565,0,1755460171,13847.381417160002,-60.028347209998174,53047.51941816 2025-08-17,19:49:33.000,229,11067374,124645,0,1755460172,13847.340999300002,-60.03539633999753,53047.54037952 2025-08-17,19:49:34.000,229,11067319,124765,0,1755460173,13847.347735609997,-60.028347209998174,53047.47050832 2025-08-17,19:49:35.000,229,11067345,124805,0,1755460174,13847.388153469998,-60.063592860002245,53047.491469680004 2025-08-17,19:49:36.000,229,11067320,124565,0,1755460175,13847.354471919993,-60.04244546999689,53047.44954696 2025-08-17,19:49:37.000,229,11067316,124685,0,1755460176,13847.334262989993,-60.04244546999689,53047.42159848 2025-08-17,19:49:38.000,229,11067320,124325,0,1755460177,13847.347735609997,-60.063592860002245,53047.456534079996 2025-08-17,19:49:39.000,229,11067341,124405,0,1755460178,13847.334262989993,-60.014248949999455,53047.47050832 2025-08-17,19:49:40.000,229,11067334,124605,0,1755460179,13847.320790370002,-60.04244546999689,53047.456534079996 2025-08-17,19:49:41.000,229,11067355,124765,0,1755460180,13847.374680849993,-60.028347209998174,53047.47749544 2025-08-17,19:49:42.000,229,11067343,124365,0,1755460181,13847.381417160002,-60.028347209998174,53047.491469680004 2025-08-17,19:49:43.000,229,11067301,124405,0,1755460182,13847.367944539998,-60.021298079998815,53047.44954696 2025-08-17,19:49:44.000,229,11067351,124445,0,1755460183,13847.327526679997,-60.04949459999625,53047.44954696 2025-08-17,19:49:45.000,229,11067325,124285,0,1755460184,13847.367944539998,-60.03539633999753,53047.46352120001 2025-08-17,19:49:46.000,229,11067364,124445,0,1755460185,13847.374680849993,-60.007199820000096,53047.46352120001 2025-08-17,19:49:47.000,229,11067344,124285,0,1755460186,13847.340999300002,-60.028347209998174,53047.46352120001 2025-08-17,19:49:48.000,229,11067386,124565,0,1755460187,13847.340999300002,-60.04949459999625,53047.44954696 2025-08-17,19:49:49.000,229,11067323,124605,0,1755460188,13847.347735609997,-60.04949459999625,53047.456534079996 2025-08-17,19:49:50.000,229,11067337,124485,0,1755460189,13847.367944539998,-60.021298079998815,53047.43557272001 2025-08-17,19:49:51.000,229,11067332,124605,0,1755460190,13847.374680849993,-60.03539633999753,53047.442559840005 2025-08-17,19:49:52.000,229,11067351,124485,0,1755460191,13847.381417160002,-60.04244546999689,53047.456534079996 2025-08-17,19:49:53.000,229,11067326,124645,0,1755460192,13847.408362399998,-60.007199820000096,53047.456534079996 2025-08-17,19:49:54.000,229,11067307,124645,0,1755460193,13847.442043949988,-60.007199820000096,53047.44954696 2025-08-17,19:49:55.000,229,11067362,124925,0,1755460194,13847.462252879988,-60.077691120000964,53047.42159848 2025-08-17,19:49:56.000,229,11067395,124485,0,1755460195,13847.475725499993,-60.028347209998174,53047.442559840005 2025-08-17,19:49:57.000,229,11067333,124525,0,1755460196,13847.448780259998,-60.03539633999753,53047.4984568 2025-08-17,19:49:58.000,229,11067383,124565,0,1755460197,13847.502670739988,-60.021298079998815,53047.48448256001 2025-08-17,19:49:59.000,229,11067363,124845,0,1755460198,13847.522879669988,-60.014248949999455,53047.456534079996 2025-08-17,19:50:00.000,229,11067304,124285,0,1755460199,13847.516143359993,-60.04949459999625,53047.51941816 2025-08-17,19:50:01.000,229,11067348,124685,0,1755460200,13847.529615979998,-60.04244546999689,53047.51941816 2025-08-17,19:50:02.000,229,11067313,124565,0,1755460201,13847.549824909998,-60.021298079998815,53047.54736664 2025-08-17,19:50:03.000,229,11067317,124525,0,1755460202,13847.556561219993,-60.028347209998174,53047.53339240001 2025-08-17,19:50:04.000,229,11067298,124525,0,1755460203,13847.603715389989,-60.05654372999561,53047.54736664 2025-08-17,19:50:05.000,229,11067354,124565,0,1755460204,13847.610451699999,-60.028347209998174,53047.54037952 2025-08-17,19:50:06.000,229,11067425,124645,0,1755460205,13847.617188009994,-60.04244546999689,53047.57531512 2025-08-17,19:50:07.000,229,11067333,124685,0,1755460206,13847.637396939994,-60.063592860002245,53047.512431040006 2025-08-17,19:50:08.000,229,11067337,124525,0,1755460207,13847.664342179989,-60.09178937999968,53047.55435376001 2025-08-17,19:50:09.000,229,11067403,124285,0,1755460208,13847.664342179989,-60.1058876399984,53047.55435376001 2025-08-17,19:50:10.000,229,11067320,124485,0,1755460209,13847.623924319989,-60.1058876399984,53047.512431040006 2025-08-17,19:50:11.000,229,11067347,124965,0,1755460210,13847.637396939994,-60.09883850999904,53047.52640528 2025-08-17,19:50:12.000,229,11067322,124565,0,1755460211,13847.731705279999,-60.15523155000119,53047.512431040006 2025-08-17,19:50:13.000,229,11067336,124685,0,1755460212,13847.72496896999,-60.13408415999584,53047.51941816 2025-08-17,19:50:14.000,229,11067362,124405,0,1755460213,13847.70476003999,-60.16228068000055,53047.491469680004 2025-08-17,19:50:15.000,229,11067301,124685,0,1755460214,13847.691287419999,-60.14818242000183,53047.491469680004 2025-08-17,19:50:16.000,229,11067375,124445,0,1755460215,13847.70476003999,-60.16932980999991,53047.512431040006 2025-08-17,19:50:17.000,229,11067334,124565,0,1755460216,13847.751914209999,-60.190477199997986,53047.512431040006 2025-08-17,19:50:18.000,229,11067308,124165,0,1755460217,13847.738441589994,-60.21867371999542,53047.54037952 2025-08-17,19:50:19.000,229,11067354,124485,0,1755460218,13847.711496349999,-60.23277198000142,53047.491469680004 2025-08-17,19:50:20.000,229,11067342,124285,0,1755460219,13847.751914209999,-60.253919369999494,53047.54037952 2025-08-17,19:50:21.000,229,11067322,124325,0,1755460220,13847.77212314,-60.253919369999494,53047.52640528 2025-08-17,19:50:22.000,229,11067339,124485,0,1755460221,13847.79233207,-60.27506675999757,53047.54736664 2025-08-17,19:50:23.000,229,11067340,124645,0,1755460222,13847.76538682999,-60.28916501999629,53047.54736664 2025-08-17,19:50:24.000,229,11067317,124365,0,1755460223,13847.77212314,-60.303263280002284,53047.568328 2025-08-17,19:50:25.000,229,11067340,124525,0,1755460224,13847.79233207,-60.317361540001,53047.55435376001 2025-08-17,19:50:26.000,229,11067316,124445,0,1755460225,13847.799068379994,-60.32441067000036,53047.57531512 2025-08-17,19:50:27.000,229,11067278,124325,0,1755460226,13847.76538682999,-60.33850892999908,53047.58230224001 2025-08-17,19:50:28.000,229,11067326,124285,0,1755460227,13847.72496896999,-60.317361540001,53047.58928936 2025-08-17,19:50:29.000,229,11067345,124445,0,1755460228,13847.74517789999,-60.373754579995875,53047.55435376001 2025-08-17,19:50:30.000,229,11067342,124525,0,1755460229,13847.72496896999,-60.366705449996516,53047.58928936 2025-08-17,19:50:31.000,229,11067318,124445,0,1755460230,13847.68455110999,-60.366705449996516,53047.54736664 2025-08-17,19:50:32.000,229,11067354,124045,0,1755460231,13847.718232659994,-60.380803709995234,53047.58230224001 2025-08-17,19:50:33.000,229,11067341,124405,0,1755460232,13847.650869559999,-60.366705449996516,53047.65217344001 2025-08-17,19:50:34.000,229,11067338,124485,0,1755460233,13847.650869559999,-60.38785284000187,53047.55435376001 2025-08-17,19:50:35.000,229,11067319,124445,0,1755460234,13847.623924319989,-60.40195110000059,53047.568328 2025-08-17,19:50:36.000,229,11067324,124405,0,1755460235,13847.596979079994,-60.416049359999306,53047.55435376001 2025-08-17,19:50:37.000,229,11067342,124565,0,1755460236,13847.603715389989,-60.40195110000059,53047.50544392001 2025-08-17,19:50:38.000,229,11067281,124645,0,1755460237,13847.623924319989,-60.43719674999738,53047.43557272001 2025-08-17,19:50:39.000,229,11067318,124285,0,1755460238,13847.563297529989,-60.430147619998024,53047.54037952 2025-08-17,19:50:40.000,229,11067307,124565,0,1755460239,13847.610451699999,-60.44424587999674,53047.47050832 2025-08-17,19:50:41.000,229,11067353,124485,0,1755460240,13847.576770149994,-60.45834413999546,53047.4285856 2025-08-17,19:50:42.000,229,11067296,124485,0,1755460241,13847.536352289993,-60.4512950099961,53047.47050832 2025-08-17,19:50:43.000,229,11067338,124645,0,1755460242,13847.576770149994,-60.43719674999738,53047.50544392001 2025-08-17,19:50:44.000,229,11067325,124685,0,1755460243,13847.549824909998,-60.45834413999546,53047.44954696 2025-08-17,19:50:45.000,229,11067335,124445,0,1755460244,13847.543088599989,-60.4512950099961,53047.47749544 2025-08-17,19:50:46.000,229,11067315,124645,0,1755460245,13847.596979079994,-60.48654066000017,53047.512431040006 2025-08-17,19:50:47.000,229,11067332,124645,0,1755460246,13847.576770149994,-60.48654066000017,53047.491469680004 2025-08-17,19:50:48.000,229,11067288,124365,0,1755460247,13847.583506459989,-60.479491530000814,53047.4984568 2025-08-17,19:50:49.000,229,11067386,124445,0,1755460248,13847.623924319989,-60.49358978999953,53047.4984568 2025-08-17,19:50:50.000,229,11067298,124605,0,1755460249,13847.630660629999,-60.50063891999889,53047.46352120001 2025-08-17,19:50:51.000,229,11067297,124485,0,1755460250,13847.623924319989,-60.51473717999761,53047.4285856 2025-08-17,19:50:52.000,229,11067331,124285,0,1755460251,13847.610451699999,-60.54998283000168,53047.48448256001 2025-08-17,19:50:53.000,229,11067312,124525,0,1755460252,13847.644133249989,-60.5640810900004,53047.491469680004 2025-08-17,19:50:54.000,229,11067367,124605,0,1755460253,13847.677814799994,-60.599326739997196,53047.48448256001 2025-08-17,19:50:55.000,229,11067311,124645,0,1755460254,13847.664342179989,-60.599326739997196,53047.41461136001 2025-08-17,19:50:56.000,229,11067321,124645,0,1755460255,13847.68455110999,-60.62752326000191,53047.46352120001 2025-08-17,19:50:57.000,229,11067327,124685,0,1755460256,13847.70476003999,-60.648670649999985,53047.43557272001 2025-08-17,19:50:58.000,229,11067321,124485,0,1755460257,13847.698023729994,-60.712112820001494,53047.442559840005 2025-08-17,19:50:59.000,229,11067293,124485,0,1755460258,13847.691287419999,-60.71916195000085,53047.43557272001 2025-08-17,19:51:00.000,229,11067349,124645,0,1755460259,13847.671078489999,-60.74030933999893,53047.4285856 2025-08-17,19:51:01.000,229,11067328,124405,0,1755460260,13847.68455110999,-60.705063690002135,53047.40762424 2025-08-17,19:51:02.000,229,11067304,124165,0,1755460261,13847.698023729994,-60.76145672999701,53047.36570152001 2025-08-17,19:51:03.000,229,11067324,124685,0,1755460262,13847.68455110999,-60.76145672999701,53047.38666288001 2025-08-17,19:51:04.000,229,11067277,124605,0,1755460263,13847.70476003999,-60.78965325000172,53047.393650000005 2025-08-17,19:51:05.000,229,11067309,124565,0,1755460264,13847.70476003999,-60.838997159997234,53047.35172728 2025-08-17,19:51:06.000,229,11067266,124725,0,1755460265,13847.718232659994,-60.838997159997234,53047.37268864 2025-08-17,19:51:07.000,229,11067328,124565,0,1755460266,13847.68455110999,-60.80375151000044,53047.323778800004 2025-08-17,19:51:08.000,229,11067276,124765,0,1755460267,13847.677814799994,-60.831948029997875,53047.3587144 2025-08-17,19:51:09.000,229,11067301,124805,0,1755460268,13847.657605869994,-60.86014454999531,53047.37268864 2025-08-17,19:51:10.000,229,11067283,124405,0,1755460269,13847.677814799994,-60.85309541999595,53047.31679168001 2025-08-17,19:51:11.000,229,11067312,124525,0,1755460270,13847.644133249989,-60.8108006399998,53047.30980456 2025-08-17,19:51:12.000,229,11067356,124565,0,1755460271,13847.671078489999,-60.831948029997875,53047.35172728 2025-08-17,19:51:13.000,229,11067315,124965,0,1755460272,13847.677814799994,-60.81784976999916,53047.33076592 2025-08-17,19:51:14.000,229,11067327,124325,0,1755460273,13847.738441589994,-60.831948029997875,53047.37268864 2025-08-17,19:51:15.000,229,11067325,124725,0,1755460274,13847.731705279999,-60.80375151000044,53047.4285856 2025-08-17,19:51:16.000,229,11067321,124525,0,1755460275,13847.677814799994,-60.838997159997234,53047.38666288001 2025-08-17,19:51:17.000,229,11067318,124365,0,1755460276,13847.698023729994,-60.81784976999916,53047.344740160006 2025-08-17,19:51:18.000,229,11067300,124365,0,1755460277,13847.711496349999,-60.831948029997875,53047.442559840005 2025-08-17,19:51:19.000,229,11067343,124605,0,1755460278,13847.758650519994,-60.80375151000044,53047.393650000005 2025-08-17,19:51:20.000,229,11067297,124645,0,1755460279,13847.76538682999,-60.80375151000044,53047.42159848 2025-08-17,19:51:21.000,229,11067283,124445,0,1755460280,13847.80580468999,-60.79670238000108,53047.37967576 2025-08-17,19:51:22.000,229,11067317,124445,0,1755460281,13847.80580468999,-60.74735846999829,53047.37967576 2025-08-17,19:51:23.000,229,11067302,124485,0,1755460282,13847.79233207,-60.775554989995726,53047.37967576 2025-08-17,19:51:24.000,229,11067322,124325,0,1755460283,13847.799068379994,-60.782604119995085,53047.37268864 2025-08-17,19:51:25.000,229,11067338,124645,0,1755460284,13847.82601361999,-60.79670238000108,53047.37268864 2025-08-17,19:51:26.000,229,11067330,124525,0,1755460285,13847.839486239995,-60.824898899998516,53047.30980456 2025-08-17,19:51:27.000,229,11067286,124485,0,1755460286,13847.83274993,-60.79670238000108,53047.393650000005 2025-08-17,19:51:28.000,229,11067354,124645,0,1755460287,13847.85295886,-60.80375151000044,53047.33775304001 2025-08-17,19:51:29.000,229,11067332,124805,0,1755460288,13847.87316779,-60.80375151000044,53047.3587144 2025-08-17,19:51:30.000,229,11067325,124685,0,1755460289,13847.87316779,-60.80375151000044,53047.344740160006 2025-08-17,19:51:31.000,229,11067312,124485,0,1755460290,13847.87316779,-60.75440759999765,53047.33775304001 2025-08-17,19:51:32.000,229,11067319,124445,0,1755460291,13847.900113029995,-60.74735846999829,53047.40762424 2025-08-17,19:51:33.000,229,11067313,124405,0,1755460292,13847.920321959995,-60.78965325000172,53047.35172728 2025-08-17,19:51:34.000,229,11067329,124645,0,1755460293,13847.92705826999,-60.76145672999701,53047.3587144 2025-08-17,19:51:35.000,229,11067332,124325,0,1755460294,13847.980948749995,-60.74735846999829,53047.40063712 2025-08-17,19:51:36.000,229,11067319,124365,0,1755460295,13847.95400351,-60.71916195000085,53047.42159848 2025-08-17,19:51:37.000,229,11067384,124485,0,1755460296,13847.94726719999,-60.72621108000021,53047.393650000005 2025-08-17,19:51:38.000,229,11067327,124805,0,1755460297,13847.940530889995,-60.72621108000021,53047.40762424 2025-08-17,19:51:39.000,229,11067329,124365,0,1755460298,13847.960739819995,-60.73326020999957,53047.393650000005 2025-08-17,19:51:40.000,229,11067285,125165,0,1755460299,13847.940530889995,-60.67686716999742,53047.41461136001 2025-08-17,19:51:41.000,229,11067278,124525,0,1755460300,13847.980948749995,-60.69096542999614,53047.35172728 2025-08-17,19:51:42.000,229,11067383,124445,0,1755460301,13848.00789398999,-60.6980145599955,53047.3587144 2025-08-17,19:51:43.000,229,11067307,124365,0,1755460302,13847.96747612999,-60.6980145599955,53047.38666288001 2025-08-17,19:51:44.000,229,11067329,124845,0,1755460303,13848.03483923,-60.66981803999806,53047.393650000005 2025-08-17,19:51:45.000,229,11067323,124485,0,1755460304,13848.041575539995,-60.71916195000085,53047.42159848 2025-08-17,19:51:47.000,229,11067330,124485,0,1755460306,13848.02810291999,-60.712112820001494,53047.37967576 2025-08-17,19:51:48.000,229,11067354,124445,0,1755460307,13848.07525709,-60.69096542999614,53047.37967576 2025-08-17,19:51:49.000,229,11067319,124125,0,1755460308,13848.081993399996,-60.66981803999806,53047.38666288001 2025-08-17,19:51:50.000,229,11067303,124645,0,1755460309,13848.12914756999,-60.655719779999345,53047.37268864 2025-08-17,19:51:51.000,229,11067347,124405,0,1755460310,13848.162829119996,-60.67686716999742,53047.35172728 2025-08-17,19:51:52.000,229,11067354,124485,0,1755460311,13848.13588388,-60.662768909998704,53047.323778800004 2025-08-17,19:51:53.000,229,11067340,124325,0,1755460312,13848.142620189996,-60.62047412999527,53047.3587144 2025-08-17,19:51:54.000,229,11067337,124565,0,1755460313,13848.189774359991,-60.641621520000626,53047.323778800004 2025-08-17,19:51:55.000,229,11067362,124205,0,1755460314,13848.270610079991,-60.648670649999985,53047.33775304001 2025-08-17,19:51:56.000,229,11067287,124525,0,1755460315,13848.257137460001,-60.62047412999527,53047.344740160006 2025-08-17,19:51:57.000,229,11067347,124525,0,1755460316,13848.277346390001,-60.63457239000127,53047.344740160006 2025-08-17,19:51:58.000,229,11067309,124525,0,1755460317,13848.277346390001,-60.641621520000626,53047.41461136001 2025-08-17,19:51:59.000,229,11067316,124245,0,1755460318,13848.277346390001,-60.62752326000191,53047.40063712 2025-08-17,19:52:00.000,229,11067333,124365,0,1755460319,13848.324500559997,-60.641621520000626,53047.35172728 2025-08-17,19:52:01.000,229,11067313,124285,0,1755460320,13848.364918419997,-60.62047412999527,53047.37268864 2025-08-17,19:52:02.000,229,11067288,124445,0,1755460321,13848.412072589992,-60.641621520000626,53047.43557272001 2025-08-17,19:52:03.000,229,11067315,124605,0,1755460322,13848.425545209997,-60.62047412999527,53047.41461136001 2025-08-17,19:52:04.000,229,11067326,124445,0,1755460323,13848.459226760002,-60.62752326000191,53047.43557272001 2025-08-17,19:52:05.000,229,11067389,124565,0,1755460324,13848.452490449992,-60.613424999995914,53047.44954696 2025-08-17,19:52:06.000,229,11067326,124645,0,1755460325,13848.445754139997,-60.648670649999985,53047.42159848 2025-08-17,19:52:07.000,229,11067310,124365,0,1755460326,13848.486171999997,-60.66981803999806,53047.442559840005 2025-08-17,19:52:08.000,229,11067365,124725,0,1755460327,13848.479435690002,-60.662768909998704,53047.4285856 2025-08-17,19:52:09.000,229,11067329,124525,0,1755460328,13848.465963069997,-60.655719779999345,53047.47749544 2025-08-17,19:52:10.000,229,11067315,124645,0,1755460329,13848.519853550002,-60.662768909998704,53047.44954696 2025-08-17,19:52:11.000,229,11067310,124325,0,1755460330,13848.580480340002,-60.712112820001494,53047.442559840005 2025-08-17,19:52:12.000,229,11067329,124605,0,1755460331,13848.540062480002,-60.705063690002135,53047.46352120001 2025-08-17,19:52:13.000,229,11067384,124325,0,1755460332,13848.567007719997,-60.69096542999614,53047.50544392001 2025-08-17,19:52:14.000,229,11067300,124565,0,1755460333,13848.641107129988,-60.69096542999614,53047.48448256001 2025-08-17,19:52:15.000,229,11067314,124485,0,1755460334,13848.661316059988,-60.69096542999614,53047.47749544 2025-08-17,19:52:16.000,229,11067334,124565,0,1755460335,13848.701733919988,-60.73326020999957,53047.491469680004 2025-08-17,19:52:18.000,229,11067319,124445,0,1755460337,13848.742151779988,-60.782604119995085,53047.4984568 2025-08-17,19:52:19.000,229,11067346,124205,0,1755460338,13848.708470229998,-60.782604119995085,53047.47749544 2025-08-17,19:52:20.000,229,11067353,124485,0,1755460339,13848.755624399993,-60.85309541999595,53047.54736664 2025-08-17,19:52:21.000,229,11067305,124725,0,1755460340,13848.742151779988,-60.838997159997234,53047.48448256001 2025-08-17,19:52:22.000,229,11067329,124485,0,1755460341,13848.762360709989,-60.8108006399998,53047.561340880005 2025-08-17,19:52:23.000,229,11067313,124605,0,1755460342,13848.782569639989,-60.824898899998516,53047.561340880005 2025-08-17,19:52:24.000,229,11067292,124645,0,1755460343,13848.708470229998,-60.86719368000195,53047.55435376001 2025-08-17,19:52:25.000,229,11067279,124445,0,1755460344,13848.748888089998,-60.86014454999531,53047.58928936 2025-08-17,19:52:26.000,229,11067331,124605,0,1755460345,13848.721942849988,-60.86719368000195,53047.55435376001 2025-08-17,19:52:27.000,229,11067290,124365,0,1755460346,13848.742151779988,-60.89539019999938,53047.55435376001 2025-08-17,19:52:28.000,229,11067244,124445,0,1755460347,13848.728679159998,-60.89539019999938,53047.59627648 2025-08-17,19:52:29.000,229,11067360,124405,0,1755460348,13848.742151779988,-60.888341070000024,53047.68710904 2025-08-17,19:52:30.000,229,11067300,124285,0,1755460349,13848.735415469993,-60.874242810001306,53047.63121208001 2025-08-17,19:52:31.000,229,11067295,124645,0,1755460350,13848.748888089998,-60.881291940000665,53047.624224959996 2025-08-17,19:52:32.000,229,11067295,124445,0,1755460351,13848.735415469993,-60.881291940000665,53047.624224959996 2025-08-17,19:52:33.000,229,11067317,124725,0,1755460352,13848.735415469993,-60.89539019999938,53047.64518632 2025-08-17,19:52:34.000,229,11067322,124645,0,1755460353,13848.735415469993,-60.93768497999554,53047.65217344001 2025-08-17,19:52:35.000,229,11067347,124405,0,1755460354,13848.728679159998,-60.874242810001306,53047.60326360001 2025-08-17,19:52:36.000,229,11067370,124445,0,1755460355,13848.796042259994,-60.888341070000024,53047.69409616 2025-08-17,19:52:37.000,229,11067343,124445,0,1755460356,13848.796042259994,-60.89539019999938,53047.60326360001 2025-08-17,19:52:48.000,229,11067292,124645,0,1755460367,13848.802778569989,-60.92358671999682,53047.68710904 2025-08-17,19:52:49.000,229,11067372,124485,0,1755460368,13848.796042259994,-60.93768497999554,53047.71505752 2025-08-17,19:52:50.000,229,11067335,124285,0,1755460369,13848.762360709989,-60.92358671999682,53047.72204464001 2025-08-17,19:52:51.000,229,11067353,124565,0,1755460370,13848.789305949998,-60.93768497999554,53047.73601888 2025-08-17,19:52:52.000,229,11067281,124485,0,1755460371,13848.721942849988,-60.93768497999554,53047.659160560004 2025-08-17,19:52:53.000,229,11067268,124365,0,1755460372,13848.647843439998,-60.9094884599981,53047.70108328001 2025-08-17,19:52:54.000,229,11067304,124645,0,1755460373,13848.654579749993,-60.95178324000153,53047.64518632 2025-08-17,19:52:55.000,229,11067351,124645,0,1755460374,13848.600689270002,-60.94473411000217,53047.6381992 2025-08-17,19:52:56.000,229,11067294,124605,0,1755460375,13848.587216649998,-60.874242810001306,53047.659160560004 2025-08-17,19:52:57.000,229,11067307,124685,0,1755460376,13848.580480340002,-60.888341070000024,53047.610250720005 2025-08-17,19:52:58.000,229,11067314,124405,0,1755460377,13848.587216649998,-60.881291940000665,53047.624224959996 2025-08-17,19:52:59.000,229,11067261,124645,0,1755460378,13848.587216649998,-60.874242810001306,53047.66614768 2025-08-17,19:53:00.000,229,11067325,124645,0,1755460379,13848.567007719997,-60.89539019999938,53047.59627648 2025-08-17,19:53:01.000,229,11067345,124725,0,1755460380,13848.573744029993,-60.89539019999938,53047.58230224001 2025-08-17,19:53:02.000,229,11067281,124485,0,1755460381,13848.560271410002,-60.86719368000195,53047.59627648 2025-08-17,19:53:03.000,229,11067343,124485,0,1755460382,13848.540062480002,-60.84604628999659,53047.561340880005 2025-08-17,19:53:04.000,229,11067313,124645,0,1755460383,13848.567007719997,-60.80375151000044,53047.568328 2025-08-17,19:53:05.000,229,11067346,124645,0,1755460384,13848.668052369998,-60.8108006399998,53047.568328 2025-08-17,19:53:06.000,229,11067289,124485,0,1755460385,13848.674788679993,-60.824898899998516,53047.55435376001 2025-08-17,19:53:07.000,229,11067300,124645,0,1755460386,13848.701733919988,-60.824898899998516,53047.58230224001 2025-08-17,19:53:08.000,229,11067326,124605,0,1755460387,13848.694997609993,-60.824898899998516,53047.58928936 2025-08-17,19:53:09.000,229,11067304,124765,0,1755460388,13848.721942849988,-60.824898899998516,53047.55435376001 2025-08-17,19:53:10.000,229,11067286,124485,0,1755460389,13848.674788679993,-60.831948029997875,53047.58928936 2025-08-17,19:53:11.000,229,11067261,124485,0,1755460390,13848.748888089998,-60.81784976999916,53047.59627648 2025-08-17,19:53:12.000,229,11067345,124365,0,1755460391,13848.762360709989,-60.782604119995085,53047.659160560004 2025-08-17,19:53:13.000,229,11067339,124605,0,1755460392,13848.735415469993,-60.79670238000108,53047.63121208001 2025-08-17,19:53:14.000,229,11067345,124485,0,1755460393,13848.721942849988,-60.75440759999765,53047.58230224001 2025-08-17,19:53:15.000,229,11067329,124445,0,1755460394,13848.701733919988,-60.782604119995085,53047.59627648 2025-08-17,19:53:16.000,229,11067344,124645,0,1755460395,13848.708470229998,-60.80375151000044,53047.64518632 2025-08-17,19:53:17.000,229,11067356,124325,0,1755460396,13848.762360709989,-60.71916195000085,53047.65217344001 2025-08-17,19:53:18.000,229,11067271,124365,0,1755460397,13848.822987499989,-60.71916195000085,53047.67313480001 2025-08-17,19:53:19.000,229,11067326,124765,0,1755460398,13848.782569639989,-60.67686716999742,53047.659160560004 2025-08-17,19:53:20.000,229,11067310,124245,0,1755460399,13848.816251189994,-60.71916195000085,53047.68710904 2025-08-17,19:53:21.000,229,11067321,124725,0,1755460400,13848.796042259994,-60.6980145599955,53047.680121920006 2025-08-17,19:53:22.000,229,11067347,124485,0,1755460401,13848.822987499989,-60.73326020999957,53047.7080704 2025-08-17,19:53:23.000,229,11067320,124485,0,1755460402,13848.802778569989,-60.705063690002135,53047.63121208001 2025-08-17,19:53:24.000,229,11067332,124525,0,1755460403,13848.816251189994,-60.73326020999957,53047.71505752 2025-08-17,19:53:25.000,229,11067340,124685,0,1755460404,13848.809514879998,-60.72621108000021,53047.69409616 2025-08-17,19:53:26.000,229,11067324,124605,0,1755460405,13848.816251189994,-60.73326020999957,53047.70108328001 2025-08-17,19:53:27.000,229,11067343,124965,0,1755460406,13848.802778569989,-60.74735846999829,53047.659160560004 2025-08-17,19:53:48.000,229,11067267,124605,0,1755460427,13849.240638719995,-60.705063690002135,53047.85479992 2025-08-17,19:53:49.000,229,11067304,124525,0,1755460428,13849.21369348,-60.73326020999957,53047.85479992 2025-08-17,19:53:50.000,229,11067332,124725,0,1755460429,13849.442728019996,-60.73326020999957,53048.092362 2025-08-17,19:53:51.000,229,11067291,124845,0,1755460430,13849.422519089996,-60.73326020999957,53048.07140064 2025-08-17,19:53:52.000,229,11067259,124965,0,1755460431,13849.456200640001,-60.71916195000085,53048.05043928 2025-08-17,19:53:53.000,229,11067291,124605,0,1755460432,13849.41578278,-60.74030933999893,53048.10633624001 2025-08-17,19:53:54.000,229,11067316,124365,0,1755460433,13849.422519089996,-60.76145672999701,53048.05043928 2025-08-17,19:53:55.000,229,11067281,124605,0,1755460434,13849.409046469991,-60.76145672999701,53048.064413520005 2025-08-17,19:53:56.000,229,11067289,124485,0,1755460435,13849.402310159996,-60.75440759999765,53048.09934912 2025-08-17,19:53:57.000,229,11067280,124485,0,1755460436,13849.442728019996,-60.75440759999765,53048.10633624001 2025-08-17,19:53:58.000,229,11067289,125325,0,1755460437,13849.13285776,-60.74030933999893,53047.8827484 2025-08-17,19:53:59.000,229,11067322,124685,0,1755460438,13849.14633037999,-60.712112820001494,53047.93864536001 2025-08-17,19:54:00.000,229,11067351,124645,0,1755460439,13849.14633037999,-60.712112820001494,53047.88973552001 2025-08-17,19:54:01.000,229,11067287,124765,0,1755460440,13849.20695716999,-60.67686716999742,53047.86877416001 2025-08-17,19:54:02.000,229,11067307,124565,0,1755460441,13849.18674823999,-60.705063690002135,53047.896722640005 2025-08-17,19:54:03.000,229,11067291,124365,0,1755460442,13849.18674823999,-60.67686716999742,53047.8827484 2025-08-17,19:54:04.000,229,11067343,124285,0,1755460443,13849.19348455,-60.66981803999806,53047.86877416001 2025-08-17,19:54:05.000,229,11067346,124245,0,1755460444,13849.16653930999,-60.712112820001494,53047.8827484 2025-08-17,19:54:06.000,229,11067313,124645,0,1755460445,13849.180011929995,-60.66981803999806,53047.847812800006 2025-08-17,19:54:07.000,229,11067271,124325,0,1755460446,13849.139594069995,-60.662768909998704,53047.84082568001 2025-08-17,19:54:08.000,229,11067312,124205,0,1755460447,13849.200220859995,-60.63457239000127,53047.88973552001 2025-08-17,19:54:09.000,229,11067287,124125,0,1755460448,13849.20695716999,-60.66981803999806,53047.92467112 2025-08-17,19:54:10.000,229,11067334,124285,0,1755460449,13849.220429789995,-60.655719779999345,53047.896722640005 2025-08-17,19:54:11.000,229,11067334,124285,0,1755460450,13849.22716609999,-60.62047412999527,53047.91069688 2025-08-17,19:54:12.000,229,11067349,124125,0,1755460451,13849.23390241,-60.67686716999742,53047.875761280004 2025-08-17,19:54:13.000,229,11067297,124245,0,1755460452,13849.20695716999,-60.69096542999614,53047.91069688 2025-08-17,19:54:14.000,229,11067325,124205,0,1755460453,13849.24737502999,-60.705063690002135,53047.896722640005 2025-08-17,19:54:15.000,229,11067338,124285,0,1755460454,13849.2945292,-60.71916195000085,53047.8827484 2025-08-17,19:54:16.000,229,11067291,124085,0,1755460455,13849.33494706,-60.75440759999765,53047.896722640005 2025-08-17,19:54:17.000,229,11067323,123645,0,1755460456,13849.31473813,-60.75440759999765,53047.91069688 2025-08-17,19:54:18.000,229,11067330,124925,0,1755460457,13849.321474439996,-60.775554989995726,53047.92467112 2025-08-17,19:54:19.000,229,11067323,123844,0,1755460458,13849.32821074999,-60.80375151000044,53047.83383856 2025-08-17,19:54:20.000,229,11067298,124205,0,1755460459,13849.429255399991,-60.782604119995085,53047.93864536001 2025-08-17,19:54:21.000,229,11067306,124205,0,1755460460,13849.41578278,-60.81784976999916,53047.93864536001 2025-08-17,19:54:22.000,229,11067293,123844,0,1755460461,13849.449464329991,-60.81784976999916,53047.945632480005 2025-08-17,19:54:23.000,229,11067345,123805,0,1755460462,13849.516827430001,-60.84604628999659,53047.91069688 2025-08-17,19:54:24.000,229,11067307,124005,0,1755460463,13849.503354809996,-60.838997159997234,53047.93864536001 2025-08-17,19:54:25.000,229,11067330,123965,0,1755460464,13849.530300049992,-60.838997159997234,53047.93165824 2025-08-17,19:54:26.000,229,11067301,124165,0,1755460465,13849.530300049992,-60.8108006399998,53047.91768400001 2025-08-17,19:54:27.000,229,11067326,123925,0,1755460466,13849.537036360001,-60.838997159997234,53047.97358096 2025-08-17,19:54:28.000,229,11067308,124565,0,1755460467,13849.557245290001,-60.84604628999659,53047.96659384001 2025-08-17,19:54:29.000,229,11067322,124045,0,1755460468,13849.557245290001,-60.84604628999659,53048.00851656001 2025-08-17,19:54:30.000,229,11067346,123805,0,1755460469,13849.563981599997,-60.78965325000172,53047.98755520001 2025-08-17,19:54:31.000,229,11067307,124925,0,1755460470,13849.577454220002,-60.80375151000044,53048.00851656001 2025-08-17,19:54:32.000,229,11067364,124605,0,1755460471,13849.577454220002,-60.782604119995085,53047.95960672 2025-08-17,19:54:33.000,229,11067357,124725,0,1755460472,13849.563981599997,-60.775554989995726,53048.00851656001 2025-08-17,19:54:34.000,229,11067360,124565,0,1755460473,13849.543772669997,-60.78965325000172,53048.00851656001 2025-08-17,19:54:35.000,229,11067298,124645,0,1755460474,13849.530300049992,-60.74735846999829,53048.05043928 2025-08-17,19:54:36.000,229,11067344,124325,0,1755460475,13849.530300049992,-60.75440759999765,53048.05742640001 2025-08-17,19:54:37.000,229,11067310,124605,0,1755460476,13849.523563739996,-60.76850585999637,53048.064413520005 2025-08-17,19:54:38.000,229,11067307,124605,0,1755460477,13849.476409570001,-60.75440759999765,53048.113323360005 2025-08-17,19:54:39.000,229,11067290,124405,0,1755460478,13849.422519089996,-60.76145672999701,53048.09934912 2025-08-17,19:54:40.000,229,11067274,124485,0,1755460479,13849.422519089996,-60.73326020999957,53048.07838776 2025-08-17,19:54:41.000,229,11067324,124645,0,1755460480,13849.41578278,-60.76145672999701,53048.12031048 2025-08-17,19:54:42.000,229,11067352,124365,0,1755460481,13849.442728019996,-60.71916195000085,53048.12031048 2025-08-17,19:54:43.000,229,11067349,123485,0,1755460482,13849.442728019996,-60.712112820001494,53048.08537488001 2025-08-17,19:54:44.000,229,11067319,123844,0,1755460483,13849.476409570001,-60.73326020999957,53048.09934912 2025-08-17,19:54:45.000,229,11067345,124125,0,1755460484,13849.469673259991,-60.76145672999701,53048.10633624001 2025-08-17,19:54:46.000,229,11067333,124285,0,1755460485,13849.489882189991,-60.782604119995085,53048.08537488001 2025-08-17,19:54:47.000,229,11067342,124565,0,1755460486,13849.550508979992,-60.782604119995085,53048.1272976 2025-08-17,19:54:48.000,229,11067309,123844,0,1755460487,13849.523563739996,-60.75440759999765,53048.17620744001 2025-08-17,19:54:49.000,229,11067333,124365,0,1755460488,13849.577454220002,-60.78965325000172,53048.15524608001 2025-08-17,19:54:50.000,229,11067343,124325,0,1755460489,13849.557245290001,-60.74735846999829,53048.13428472001 2025-08-17,19:54:51.000,229,11067338,124645,0,1755460490,13849.577454220002,-60.782604119995085,53048.15524608001 2025-08-17,19:54:52.000,229,11067358,124085,0,1755460491,13849.597663150002,-60.81784976999916,53048.211143040004 2025-08-17,19:54:53.000,229,11067306,122965,0,1755460492,13849.631344699992,-60.84604628999659,53048.28800136 2025-08-17,19:54:54.000,229,11067281,123485,0,1755460493,13849.658289940002,-60.80375151000044,53048.19018168 2025-08-17,19:54:55.000,229,11067385,123405,0,1755460494,13849.691971489992,-60.81784976999916,53048.211143040004 2025-08-17,19:54:56.000,229,11067325,123725,0,1755460495,13849.698707800002,-60.782604119995085,53048.232104400005 2025-08-17,19:54:57.000,229,11067307,123285,0,1755460496,13849.698707800002,-60.81784976999916,53048.232104400005 2025-08-17,19:54:58.000,229,11067291,123565,0,1755460497,13849.678498870002,-60.84604628999659,53048.19018168 2025-08-17,19:54:59.000,229,11067315,123445,0,1755460498,13849.678498870002,-60.85309541999595,53048.20415592001 2025-08-17,19:55:00.000,229,11067344,123645,0,1755460499,13849.658289940002,-60.84604628999659,53048.211143040004 2025-08-17,19:55:01.000,229,11067337,123844,0,1755460500,13849.651553629992,-60.85309541999595,53048.20415592001 2025-08-17,19:55:02.000,229,11067334,123365,0,1755460501,13849.584190529997,-60.85309541999595,53048.20415592001 2025-08-17,19:55:03.000,229,11067300,123525,0,1755460502,13849.563981599997,-60.85309541999595,53048.17620744001 2025-08-17,19:55:04.000,229,11067330,123685,0,1755460503,13849.557245290001,-60.824898899998516,53048.1272976 2025-08-17,19:55:05.000,229,11067339,123525,0,1755460504,13849.476409570001,-60.85309541999595,53048.16922032 2025-08-17,19:55:06.000,229,11067286,123565,0,1755460505,13849.456200640001,-60.81784976999916,53048.211143040004 2025-08-17,19:55:07.000,229,11067316,123405,0,1755460506,13849.476409570001,-60.80375151000044,53048.211143040004 2025-08-17,19:55:08.000,229,11067358,123365,0,1755460507,13849.429255399991,-60.824898899998516,53048.25306576001 2025-08-17,19:55:09.000,229,11067318,123805,0,1755460508,13849.435991710001,-60.81784976999916,53048.32293696001 2025-08-17,19:55:10.000,229,11067364,123685,0,1755460509,13849.41578278,-60.824898899998516,53048.24607864 2025-08-17,19:55:11.000,229,11067300,123805,0,1755460510,13849.361892299996,-60.8108006399998,53048.23909152 2025-08-17,19:55:12.000,229,11067272,123325,0,1755460511,13849.402310159996,-60.78965325000172,53048.22511728001 2025-08-17,19:55:13.000,229,11067319,123365,0,1755460512,13849.361892299996,-60.81784976999916,53048.211143040004 2025-08-17,19:55:14.000,229,11067338,123525,0,1755460513,13849.32821074999,-60.775554989995726,53048.16922032 2025-08-17,19:55:15.000,229,11067259,123245,0,1755460514,13849.388837539991,-60.79670238000108,53048.1971688 2025-08-17,19:55:16.000,229,11067305,123645,0,1755460515,13849.422519089996,-60.831948029997875,53048.21813016 2025-08-17,19:55:17.000,229,11067300,123325,0,1755460516,13849.469673259991,-60.80375151000044,53048.19018168 2025-08-17,19:55:18.000,229,11067378,123605,0,1755460517,13849.523563739996,-60.79670238000108,53048.162233200004 2025-08-17,19:55:19.000,229,11067320,123605,0,1755460518,13849.563981599997,-60.782604119995085,53048.20415592001 2025-08-17,19:55:20.000,229,11067296,123165,0,1755460519,13849.597663150002,-60.79670238000108,53048.162233200004 2025-08-17,19:55:21.000,229,11067296,123605,0,1755460520,13849.698707800002,-60.75440759999765,53048.21813016 2025-08-17,19:55:22.000,229,11067307,123445,0,1755460521,13849.705444109997,-60.76850585999637,53048.19018168 2025-08-17,19:55:23.000,229,11067282,123565,0,1755460522,13849.759334590002,-60.79670238000108,53048.162233200004 2025-08-17,19:55:24.000,229,11067334,123285,0,1755460523,13849.833433999993,-60.79670238000108,53048.26005288 2025-08-17,19:55:25.000,229,11067295,123445,0,1755460524,13849.894060789993,-60.8108006399998,53048.21813016 2025-08-17,19:55:26.000,229,11067351,123245,0,1755460525,13849.894060789993,-60.782604119995085,53048.26704 2025-08-17,19:55:27.000,229,11067291,123325,0,1755460526,13849.894060789993,-60.775554989995726,53048.21813016 2025-08-17,19:55:28.000,229,11067354,123405,0,1755460527,13849.900797099988,-60.78965325000172,53048.23909152 2025-08-17,19:55:29.000,229,11067332,123365,0,1755460528,13849.941214959988,-60.79670238000108,53048.22511728001 2025-08-17,19:55:30.000,229,11067321,123605,0,1755460529,13849.894060789993,-60.84604628999659,53048.24607864 2025-08-17,19:55:31.000,229,11067335,123525,0,1755460530,13849.853642929993,-60.881291940000665,53048.22511728001 2025-08-17,19:55:32.000,229,11067329,123405,0,1755460531,13849.799752450002,-60.86014454999531,53048.211143040004 2025-08-17,19:55:33.000,229,11067295,123645,0,1755460532,13849.799752450002,-60.881291940000665,53048.17620744001 2025-08-17,19:55:34.000,229,11067301,123365,0,1755460533,13849.698707800002,-60.90243932999874,53048.16922032 2025-08-17,19:55:35.000,229,11067308,123565,0,1755460534,13849.624608389997,-60.93768497999554,53048.14825896 2025-08-17,19:55:36.000,229,11067354,123325,0,1755460535,13849.644817319997,-60.98702888999833,53048.13428472001 2025-08-17,19:55:37.000,229,11067310,123405,0,1755460536,13849.617872080002,-60.99407801999769,53048.14127184 2025-08-17,19:55:38.000,229,11067332,123445,0,1755460537,13849.631344699992,-61.03637280000112,53048.12031048 2025-08-17,19:55:39.000,229,11067303,123405,0,1755460538,13849.604399459997,-61.022274539995124,53048.08537488001 2025-08-17,19:55:40.000,229,11067324,123285,0,1755460539,13849.604399459997,-61.008176279996405,53048.09934912 2025-08-17,19:55:41.000,229,11067324,123565,0,1755460540,13849.584190529997,-61.03637280000112,53048.05043928 2025-08-17,19:55:42.000,229,11067284,123485,0,1755460541,13849.577454220002,-61.015225409995764,53048.064413520005 2025-08-17,19:55:43.000,229,11067346,123485,0,1755460542,13849.577454220002,-61.02932367000176,53048.02947792 2025-08-17,19:55:44.000,229,11067305,123485,0,1755460543,13849.638081010002,-61.008176279996405,53048.09934912 2025-08-17,19:55:45.000,229,11067352,123445,0,1755460544,13849.611135769992,-60.97293062999961,53048.092362 2025-08-17,19:55:46.000,229,11067307,123405,0,1755460545,13849.678498870002,-60.97293062999961,53048.113323360005 2025-08-17,19:55:47.000,229,11067341,123365,0,1755460546,13849.658289940002,-60.95883237000089,53048.10633624001 2025-08-17,19:55:48.000,229,11067335,123285,0,1755460547,13849.698707800002,-60.93768497999554,53048.13428472001 2025-08-17,19:55:49.000,229,11067364,123765,0,1755460548,13849.779543520002,-60.92358671999682,53048.183194560006 2025-08-17,19:55:50.000,229,11067372,123485,0,1755460549,13849.819961380002,-60.881291940000665,53048.15524608001 2025-08-17,19:55:51.000,229,11067322,123645,0,1755460550,13849.846906619998,-60.881291940000665,53048.183194560006 2025-08-17,19:55:52.000,229,11067374,123325,0,1755460551,13849.867115549998,-60.881291940000665,53048.24607864 2025-08-17,19:55:53.000,229,11067335,123405,0,1755460552,13849.846906619998,-60.838997159997234,53048.19018168 2025-08-17,19:55:54.000,229,11067324,123365,0,1755460553,13849.900797099988,-60.85309541999595,53048.281014240005 2025-08-17,19:55:55.000,229,11067326,123485,0,1755460554,13849.880588169988,-60.85309541999595,53048.21813016 2025-08-17,19:55:56.000,229,11067328,123605,0,1755460555,13849.873851859993,-60.86014454999531,53048.20415592001 2025-08-17,19:55:57.000,229,11067317,123565,0,1755460556,13849.833433999993,-60.89539019999938,53048.17620744001 2025-08-17,19:55:58.000,229,11067329,123445,0,1755460557,13849.840170310003,-60.94473411000217,53048.21813016 2025-08-17,19:55:59.000,229,11067341,123165,0,1755460558,13849.766070899997,-60.91653758999746,53048.19018168 2025-08-17,19:56:00.000,229,11067298,123205,0,1755460559,13849.698707800002,-60.98702888999833,53048.15524608001 2025-08-17,19:56:01.000,229,11067329,123245,0,1755460560,13849.644817319997,-61.015225409995764,53048.113323360005 2025-08-17,19:56:02.000,229,11067341,123645,0,1755460561,13849.570717909992,-61.071618449997914,53048.21813016 2025-08-17,19:56:03.000,229,11067368,123365,0,1755460562,13849.570717909992,-61.07866757999727,53048.19018168 2025-08-17,19:56:04.000,229,11067299,123205,0,1755460563,13849.557245290001,-61.106864100001985,53048.23909152 2025-08-17,19:56:05.000,229,11067332,123685,0,1755460564,13849.516827430001,-61.16325713999686,53048.12031048 2025-08-17,19:56:06.000,229,11067304,123325,0,1755460565,13849.435991710001,-61.17030626999622,53048.07838776 2025-08-17,19:56:07.000,229,11067344,123405,0,1755460566,13849.41578278,-61.21965017999901,53048.05742640001 2025-08-17,19:56:08.000,229,11067325,123325,0,1755460567,13849.39557385,-61.20555192000029,53048.064413520005 2025-08-17,19:56:09.000,229,11067357,123445,0,1755460568,13849.39557385,-61.21965017999901,53048.092362 2025-08-17,19:56:10.000,229,11067317,123725,0,1755460569,13849.39557385,-61.19850279000093,53048.05043928 2025-08-17,19:56:11.000,229,11067316,123485,0,1755460570,13849.368628609991,-61.2548958299958,53048.07838776 2025-08-17,19:56:12.000,229,11067319,123405,0,1755460571,13849.382101229996,-61.20555192000029,53048.03646504001 2025-08-17,19:56:13.000,229,11067326,123765,0,1755460572,13849.39557385,-61.17735539999558,53048.064413520005 2025-08-17,19:56:14.000,229,11067279,123485,0,1755460573,13849.409046469991,-61.1562080099975,53048.05742640001 2025-08-17,19:56:15.000,229,11067315,123645,0,1755460574,13849.442728019996,-61.14915887999814,53048.015503680006 2025-08-17,19:56:16.000,229,11067278,123485,0,1755460575,13849.39557385,-61.09981496999535,53048.03646504001 2025-08-17,19:56:17.000,229,11067339,123565,0,1755460576,13849.41578278,-61.071618449997914,53048.00851656001 2025-08-17,19:56:18.000,229,11067370,123445,0,1755460577,13849.435991710001,-61.057520189999195,53048.0224908 2025-08-17,19:56:19.000,229,11067329,123405,0,1755460578,13849.368628609991,-61.057520189999195,53048.0224908 2025-08-17,19:56:20.000,229,11067360,123325,0,1755460579,13849.37536492,-61.03637280000112,53048.02947792 2025-08-17,19:56:21.000,229,11067320,123565,0,1755460580,13849.422519089996,-61.015225409995764,53047.98755520001 2025-08-17,19:56:22.000,229,11067338,123645,0,1755460581,13849.429255399991,-61.008176279996405,53047.97358096 2025-08-17,19:56:23.000,229,11067336,123165,0,1755460582,13849.435991710001,-60.97997975999897,53047.96659384001 2025-08-17,19:56:24.000,229,11067372,123525,0,1755460583,13849.476409570001,-60.93063584999618,53047.96659384001 2025-08-17,19:56:25.000,229,11067380,123605,0,1755460584,13849.469673259991,-60.95178324000153,53047.96659384001 2025-08-17,19:56:26.000,229,11067305,123445,0,1755460585,13849.476409570001,-60.93768497999554,53048.00152944 2025-08-17,19:56:27.000,229,11067328,123725,0,1755460586,13849.503354809996,-60.93063584999618,53048.00851656001 2025-08-17,19:56:28.000,229,11067262,123325,0,1755460587,13849.543772669997,-60.92358671999682,53048.02947792 2025-08-17,19:56:29.000,229,11067297,123525,0,1755460588,13849.557245290001,-60.93768497999554,53047.994542320004 2025-08-17,19:56:30.000,229,11067306,123565,0,1755460589,13849.510091119992,-60.93768497999554,53048.00851656001 2025-08-17,19:56:31.000,229,11067364,123645,0,1755460590,13849.483145879996,-60.93768497999554,53048.00851656001 2025-08-17,19:56:32.000,229,11067334,123485,0,1755460591,13849.476409570001,-60.95883237000089,53048.05742640001 2025-08-17,19:56:33.000,229,11067287,123565,0,1755460592,13849.496618500001,-60.96588150000025,53048.05742640001 2025-08-17,19:56:34.000,229,11067315,123325,0,1755460593,13849.516827430001,-60.95178324000153,53048.05742640001 2025-08-17,19:56:35.000,229,11067366,123645,0,1755460594,13849.543772669997,-60.95178324000153,53048.00851656001 2025-08-17,19:56:36.000,229,11067344,123565,0,1755460595,13849.530300049992,-60.95883237000089,53048.03646504001 2025-08-17,19:56:37.000,229,11067368,123285,0,1755460596,13849.523563739996,-60.94473411000217,53048.015503680006 2025-08-17,19:56:38.000,229,11067339,123765,0,1755460597,13849.557245290001,-60.90243932999874,53048.07140064 2025-08-17,19:56:39.000,229,11067341,123405,0,1755460598,13849.590926839992,-60.91653758999746,53048.09934912 2025-08-17,19:56:40.000,229,11067337,123565,0,1755460599,13849.638081010002,-60.92358671999682,53048.07838776 2025-08-17,19:56:41.000,229,11067341,123645,0,1755460600,13849.685235179997,-60.93063584999618,53048.015503680006 2025-08-17,19:56:42.000,229,11067293,123605,0,1755460601,13849.685235179997,-60.888341070000024,53048.064413520005 2025-08-17,19:56:43.000,229,11067338,123485,0,1755460602,13849.739125660002,-60.86014454999531,53048.09934912 2025-08-17,19:56:44.000,229,11067374,123205,0,1755460603,13849.766070899997,-60.86014454999531,53048.162233200004 2025-08-17,19:56:45.000,229,11067326,123485,0,1755460604,13849.745861969997,-60.888341070000024,53048.1272976 2025-08-17,19:56:46.000,229,11067300,124165,0,1755460605,13849.772807209993,-60.85309541999595,53048.14127184 2025-08-17,19:56:47.000,229,11067365,123645,0,1755460606,13849.793016139993,-60.89539019999938,53048.113323360005 2025-08-17,19:56:48.000,229,11067342,123365,0,1755460607,13849.786279829998,-60.90243932999874,53048.16922032 2025-08-17,19:56:49.000,229,11067295,123605,0,1755460608,13849.779543520002,-60.90243932999874,53048.10633624001 2025-08-17,19:56:50.000,229,11067341,123605,0,1755460609,13849.725653039997,-60.91653758999746,53048.13428472001 2025-08-17,19:56:51.000,229,11067327,123405,0,1755460610,13849.665026249997,-60.94473411000217,53048.15524608001 2025-08-17,19:56:52.000,229,11067323,123725,0,1755460611,13849.604399459997,-60.93063584999618,53048.14127184 2025-08-17,19:56:53.000,229,11067342,123525,0,1755460612,13849.644817319997,-60.89539019999938,53048.14825896 2025-08-17,19:56:54.000,229,11067294,123325,0,1755460613,13849.624608389997,-60.90243932999874,53048.183194560006 2025-08-17,19:56:55.000,229,11067356,123525,0,1755460614,13849.617872080002,-60.90243932999874,53048.10633624001 2025-08-17,19:56:56.000,229,11067321,123485,0,1755460615,13849.651553629992,-60.92358671999682,53048.15524608001 2025-08-17,19:56:57.000,229,11067346,123165,0,1755460616,13849.624608389997,-60.874242810001306,53048.15524608001 2025-08-17,19:56:58.000,229,11067323,123605,0,1755460617,13849.638081010002,-60.89539019999938,53048.13428472001 2025-08-17,19:56:59.000,229,11067312,123525,0,1755460618,13849.678498870002,-60.84604628999659,53048.16922032 2025-08-17,19:57:00.000,229,11067306,123844,0,1755460619,13849.691971489992,-60.76850585999637,53048.21813016 2025-08-17,19:57:01.000,229,11067337,123565,0,1755460620,13849.698707800002,-60.79670238000108,53048.20415592001 2025-08-17,19:57:02.000,229,11067342,123844,0,1755460621,13849.685235179997,-60.76850585999637,53048.20415592001 2025-08-17,19:57:03.000,229,11067350,123525,0,1755460622,13849.718916730002,-60.74030933999893,53048.183194560006 2025-08-17,19:57:04.000,229,11067316,123765,0,1755460623,13849.718916730002,-60.74030933999893,53048.19018168 2025-08-17,19:57:05.000,229,11067295,123325,0,1755460624,13849.691971489992,-60.712112820001494,53048.20415592001 2025-08-17,19:57:06.000,229,11067334,123525,0,1755460625,13849.745861969997,-60.73326020999957,53048.211143040004 2025-08-17,19:57:07.000,229,11067331,123525,0,1755460626,13849.732389349992,-60.74735846999829,53048.26005288 2025-08-17,19:57:08.000,229,11067331,123405,0,1755460627,13849.725653039997,-60.74735846999829,53048.26005288 2025-08-17,19:57:09.000,229,11067363,123405,0,1755460628,13849.766070899997,-60.71916195000085,53048.26005288 2025-08-17,19:57:10.000,229,11067315,123525,0,1755460629,13849.759334590002,-60.75440759999765,53048.29498848 2025-08-17,19:57:11.000,229,11067373,123245,0,1755460630,13849.813225069993,-60.73326020999957,53048.24607864 2025-08-17,19:57:12.000,229,11067344,122965,0,1755460631,13849.860379239988,-60.74030933999893,53048.281014240005 2025-08-17,19:57:13.000,229,11067307,123805,0,1755460632,13849.927742339998,-60.75440759999765,53048.281014240005 2025-08-17,19:57:14.000,229,11067369,123605,0,1755460633,13849.988369129998,-60.75440759999765,53048.28800136 2025-08-17,19:57:15.000,229,11067320,123445,0,1755460634,13849.974896509993,-60.76145672999701,53048.25306576001 2025-08-17,19:57:16.000,229,11067321,123685,0,1755460635,13849.974896509993,-60.712112820001494,53048.29498848 2025-08-17,19:57:17.000,229,11067331,123485,0,1755460636,13850.008578059998,-60.74735846999829,53048.35787256 2025-08-17,19:57:18.000,229,11067383,123885,0,1755460637,13850.028786989998,-60.75440759999765,53048.329924080004 2025-08-17,19:57:19.000,229,11067332,123405,0,1755460638,13849.995105439993,-60.72621108000021,53048.30197560001 2025-08-17,19:57:20.000,229,11067341,123525,0,1755460639,13849.995105439993,-60.76850585999637,53048.281014240005 2025-08-17,19:57:21.000,229,11067320,123485,0,1755460640,13849.981632819989,-60.76850585999637,53048.27402712001 2025-08-17,19:57:22.000,229,11067313,123325,0,1755460641,13849.853642929993,-60.80375151000044,53048.28800136 2025-08-17,19:57:23.000,229,11067339,123565,0,1755460642,13849.819961380002,-60.81784976999916,53048.25306576001 2025-08-17,19:57:24.000,229,11067344,123005,0,1755460643,13849.759334590002,-60.838997159997234,53048.281014240005 2025-08-17,19:57:25.000,229,11067318,123365,0,1755460644,13849.691971489992,-60.831948029997875,53048.26704 2025-08-17,19:57:26.000,229,11067268,123485,0,1755460645,13849.685235179997,-60.874242810001306,53048.26704 2025-08-17,19:57:27.000,229,11067316,123245,0,1755460646,13849.617872080002,-60.881291940000665,53048.17620744001 2025-08-17,19:57:28.000,229,11067371,123485,0,1755460647,13849.557245290001,-60.90243932999874,53048.15524608001 2025-08-17,19:57:29.000,229,11067324,123525,0,1755460648,13849.510091119992,-60.9094884599981,53048.183194560006 2025-08-17,19:57:30.000,229,11067342,123605,0,1755460649,13849.503354809996,-60.89539019999938,53048.14127184 2025-08-17,19:57:31.000,229,11067288,123565,0,1755460650,13849.523563739996,-60.9094884599981,53048.12031048 2025-08-17,19:57:32.000,229,11067362,123325,0,1755460651,13849.577454220002,-60.93768497999554,53048.12031048 2025-08-17,19:57:33.000,229,11067312,123325,0,1755460652,13849.584190529997,-60.93768497999554,53048.113323360005 2025-08-17,19:57:34.000,229,11067340,123405,0,1755460653,13849.611135769992,-60.95883237000089,53048.05742640001 2025-08-17,19:57:35.000,229,11067328,123844,0,1755460654,13849.678498870002,-60.89539019999938,53048.1272976 2025-08-17,19:57:36.000,229,11067296,123965,0,1755460655,13849.678498870002,-60.93063584999618,53048.092362 2025-08-17,19:57:37.000,229,11067342,123365,0,1755460656,13849.691971489992,-60.92358671999682,53048.13428472001 2025-08-17,19:57:38.000,229,11067331,123685,0,1755460657,13849.766070899997,-60.91653758999746,53048.08537488001 2025-08-17,19:57:39.000,229,11067290,123565,0,1755460658,13849.813225069993,-60.9094884599981,53048.0224908 2025-08-17,19:57:40.000,229,11067327,123565,0,1755460659,13849.772807209993,-60.94473411000217,53048.12031048 2025-08-17,19:57:41.000,229,11067329,123525,0,1755460660,13849.853642929993,-60.96588150000025,53048.10633624001 2025-08-17,19:57:42.000,229,11067354,123325,0,1755460661,13849.813225069993,-60.93768497999554,53048.12031048 2025-08-17,19:57:43.000,229,11067291,123405,0,1755460662,13849.779543520002,-60.97997975999897,53048.14127184 2025-08-17,19:57:44.000,229,11067311,123485,0,1755460663,13849.833433999993,-60.95178324000153,53048.20415592001 2025-08-17,19:57:45.000,229,11067303,123445,0,1755460664,13849.840170310003,-60.98702888999833,53048.14825896 2025-08-17,19:57:46.000,229,11067309,123245,0,1755460665,13849.860379239988,-60.94473411000217,53048.21813016 2025-08-17,19:57:47.000,229,11067377,123445,0,1755460666,13849.934478649993,-61.001127149997046,53048.23909152 2025-08-17,19:57:48.000,229,11067356,123965,0,1755460667,13849.947951269998,-60.95883237000089,53048.24607864 2025-08-17,19:57:49.000,229,11067311,123405,0,1755460668,13849.974896509993,-60.95883237000089,53048.26704 2025-08-17,19:57:50.000,229,11067321,123605,0,1755460669,13849.988369129998,-60.94473411000217,53048.281014240005 2025-08-17,19:57:51.000,229,11067370,123285,0,1755460670,13849.988369129998,-60.98702888999833,53048.26005288 2025-08-17,19:57:52.000,229,11067345,123445,0,1755460671,13849.961423889989,-60.99407801999769,53048.28800136 2025-08-17,19:57:53.000,229,11067332,123405,0,1755460672,13849.941214959988,-61.050471059999836,53048.30896272 2025-08-17,19:57:54.000,229,11067351,123525,0,1755460673,13849.894060789993,-61.09276583999599,53048.3369112 2025-08-17,19:57:55.000,229,11067314,123685,0,1755460674,13849.793016139993,-61.07866757999727,53048.30197560001 2025-08-17,19:57:56.000,229,11067312,123485,0,1755460675,13849.799752450002,-61.09981496999535,53048.29498848 2025-08-17,19:57:57.000,229,11067361,123725,0,1755460676,13849.786279829998,-61.14210974999878,53048.28800136 2025-08-17,19:57:58.000,229,11067385,123365,0,1755460677,13849.739125660002,-61.19145366000157,53048.28800136 2025-08-17,19:57:59.000,229,11067316,123605,0,1755460678,13849.705444109997,-61.22669930999837,53048.281014240005 2025-08-17,19:58:00.000,229,11067303,123485,0,1755460679,13849.685235179997,-61.26194495999516,53048.28800136 2025-08-17,19:58:01.000,229,11067382,123365,0,1755460680,13849.658289940002,-61.33243625999603,53048.232104400005 2025-08-17,19:58:02.000,229,11067349,123445,0,1755460681,13849.665026249997,-61.33243625999603,53048.27402712001 2025-08-17,19:58:03.000,229,11067315,123325,0,1755460682,13849.651553629992,-61.346534520002024,53048.24607864 2025-08-17,19:58:04.000,229,11067302,123445,0,1755460683,13849.651553629992,-61.36063278000074,53048.24607864 2025-08-17,19:58:05.000,229,11067284,123285,0,1755460684,13849.644817319997,-61.36063278000074,53048.20415592001 2025-08-17,19:58:06.000,229,11067326,123685,0,1755460685,13849.691971489992,-61.36063278000074,53048.281014240005 2025-08-17,19:58:07.000,229,11067382,123485,0,1755460686,13849.745861969997,-61.35358365000138,53048.30197560001 2025-08-17,19:58:08.000,229,11067326,123525,0,1755460687,13849.739125660002,-61.346534520002024,53048.26704 2025-08-17,19:58:09.000,229,11067385,124165,0,1755460688,13849.752598279993,-61.31128886999795,53048.27402712001 2025-08-17,19:58:10.000,229,11067376,123645,0,1755460689,13849.786279829998,-61.276043220001156,53048.281014240005 2025-08-17,19:58:11.000,229,11067387,123605,0,1755460690,13849.793016139993,-61.2548958299958,53048.26704 2025-08-17,19:58:12.000,229,11067356,123325,0,1755460691,13849.786279829998,-61.21965017999901,53048.29498848 2025-08-17,19:58:13.000,229,11067360,124405,0,1755460692,13849.793016139993,-61.20555192000029,53048.232104400005 2025-08-17,19:58:14.000,229,11067339,124325,0,1755460693,13849.793016139993,-61.14210974999878,53048.281014240005 2025-08-17,19:58:15.000,229,11067353,124285,0,1755460694,13849.752598279993,-61.17735539999558,53048.27402712001 2025-08-17,19:58:16.000,229,11067375,124165,0,1755460695,13849.745861969997,-61.14915887999814,53048.329924080004 2025-08-17,19:58:17.000,229,11067347,124325,0,1755460696,13849.759334590002,-61.14210974999878,53048.34389832001 2025-08-17,19:58:18.000,229,11067384,123565,0,1755460697,13849.718916730002,-61.12801149000006,53048.31594984 2025-08-17,19:58:19.000,229,11067367,123885,0,1755460698,13849.745861969997,-61.08571670999663,53048.3369112 2025-08-17,19:58:20.000,229,11067316,124125,0,1755460699,13849.739125660002,-61.09981496999535,53048.3369112 2025-08-17,19:58:21.000,229,11067383,124005,0,1755460700,13849.745861969997,-61.071618449997914,53048.38582104 2025-08-17,19:58:22.000,229,11067342,123965,0,1755460701,13849.745861969997,-61.07866757999727,53048.37184680001 2025-08-17,19:58:23.000,229,11067319,124325,0,1755460702,13849.759334590002,-61.071618449997914,53048.39280816001 2025-08-17,19:58:24.000,229,11067380,124125,0,1755460703,13849.705444109997,-61.050471059999836,53048.35787256 2025-08-17,19:58:25.000,229,11067342,124125,0,1755460704,13849.685235179997,-61.050471059999836,53048.39280816001 2025-08-17,19:58:26.000,229,11067340,124325,0,1755460705,13849.665026249997,-61.050471059999836,53048.3369112 2025-08-17,19:58:27.000,229,11067337,124325,0,1755460706,13849.685235179997,-61.064569319998554,53048.32293696001 2025-08-17,19:58:28.000,229,11067316,123605,0,1755460707,13849.671762559992,-61.09276583999599,53048.29498848 2025-08-17,19:58:29.000,229,11067367,124285,0,1755460708,13849.685235179997,-61.106864100001985,53048.28800136 2025-08-17,19:58:30.000,229,11067380,124325,0,1755460709,13849.624608389997,-61.113913230001344,53048.28800136 2025-08-17,19:58:31.000,229,11067370,124245,0,1755460710,13849.685235179997,-61.14915887999814,53048.30896272 2025-08-17,19:58:32.000,229,11067400,124565,0,1755460711,13849.658289940002,-61.12801149000006,53048.32293696001 2025-08-17,19:58:33.000,229,11067363,124285,0,1755460712,13849.651553629992,-61.1209623600007,53048.28800136 2025-08-17,19:58:34.000,229,11067288,124325,0,1755460713,13849.665026249997,-61.106864100001985,53048.29498848 2025-08-17,19:58:35.000,229,11067322,124205,0,1755460714,13849.651553629992,-61.09981496999535,53048.281014240005 2025-08-17,19:58:36.000,229,11067345,124325,0,1755460715,13849.638081010002,-61.09981496999535,53048.281014240005 2025-08-17,19:58:37.000,229,11067375,123365,0,1755460716,13849.705444109997,-61.09981496999535,53048.29498848 2025-08-17,19:58:38.000,229,11067319,123405,0,1755460717,13849.631344699992,-61.09981496999535,53048.22511728001 2025-08-17,19:58:39.000,229,11067315,123485,0,1755460718,13849.597663150002,-61.09981496999535,53048.21813016 2025-08-17,19:58:40.000,229,11067316,123685,0,1755460719,13849.631344699992,-61.1209623600007,53048.14127184 2025-08-17,19:58:41.000,229,11067400,123685,0,1755460720,13849.617872080002,-61.12801149000006,53048.22511728001 2025-08-17,19:58:42.000,229,11067364,123325,0,1755460721,13849.543772669997,-61.09276583999599,53048.211143040004 2025-08-17,19:58:43.000,229,11067332,123485,0,1755460722,13849.563981599997,-61.113913230001344,53048.17620744001 2025-08-17,19:58:44.000,229,11067367,123765,0,1755460723,13849.530300049992,-61.1209623600007,53048.14127184 2025-08-17,19:58:45.000,229,11067368,123565,0,1755460724,13849.523563739996,-61.13506061999942,53048.09934912 2025-08-17,19:58:46.000,229,11067338,123565,0,1755460725,13849.550508979992,-61.13506061999942,53048.1272976 2025-08-17,19:58:47.000,229,11067345,123525,0,1755460726,13849.570717909992,-61.14210974999878,53048.14127184 2025-08-17,19:58:48.000,229,11067391,123565,0,1755460727,13849.557245290001,-61.13506061999942,53048.07140064 2025-08-17,19:58:49.000,229,11067351,123405,0,1755460728,13849.557245290001,-61.1562080099975,53048.14825896 2025-08-17,19:58:50.000,229,11067372,123685,0,1755460729,13849.563981599997,-61.1209623600007,53048.13428472001 2025-08-17,19:58:51.000,229,11067347,123485,0,1755460730,13849.617872080002,-61.13506061999942,53048.09934912 2025-08-17,19:58:52.000,229,11067363,123485,0,1755460731,13849.631344699992,-61.113913230001344,53048.13428472001 2025-08-17,19:58:53.000,229,11067329,123485,0,1755460732,13849.671762559992,-61.09276583999599,53048.17620744001 2025-08-17,19:58:54.000,229,11067372,123485,0,1755460733,13849.718916730002,-61.08571670999663,53048.1971688 2025-08-17,19:58:55.000,229,11067326,123565,0,1755460734,13849.766070899997,-61.071618449997914,53048.17620744001 2025-08-17,19:58:56.000,229,11067381,123445,0,1755460735,13849.833433999993,-61.064569319998554,53048.15524608001 2025-08-17,19:58:57.000,229,11067343,123605,0,1755460736,13849.806488759998,-61.07866757999727,53048.19018168 2025-08-17,19:58:58.000,229,11067307,123485,0,1755460737,13849.853642929993,-61.07866757999727,53048.16922032 2025-08-17,19:58:59.000,229,11067328,123525,0,1755460738,13849.914269719993,-61.04342193000048,53048.17620744001 2025-08-17,19:59:00.000,229,11067356,123605,0,1755460739,13849.941214959988,-61.022274539995124,53048.14127184 2025-08-17,19:59:01.000,229,11067327,123405,0,1755460740,13850.001841749989,-61.02932367000176,53048.183194560006 2025-08-17,19:59:02.000,229,11067364,123844,0,1755460741,13849.981632819989,-61.064569319998554,53048.1971688 2025-08-17,19:59:03.000,229,11067386,123485,0,1755460742,13849.961423889989,-61.04342193000048,53048.1971688 2025-08-17,19:59:04.000,229,11067333,123485,0,1755460743,13849.988369129998,-61.022274539995124,53048.183194560006 2025-08-17,19:59:05.000,229,11067331,123525,0,1755460744,13849.941214959988,-61.02932367000176,53048.183194560006 2025-08-17,19:59:06.000,229,11067353,123685,0,1755460745,13849.981632819989,-61.064569319998554,53048.23909152 2025-08-17,19:59:07.000,229,11067318,123165,0,1755460746,13850.008578059998,-61.07866757999727,53048.232104400005 2025-08-17,19:59:08.000,229,11067391,123365,0,1755460747,13850.028786989998,-61.08571670999663,53048.232104400005 2025-08-17,19:59:09.000,229,11067346,123565,0,1755460748,13850.028786989998,-61.106864100001985,53048.16922032 2025-08-17,19:59:10.000,229,11067336,123565,0,1755460749,13850.082677469989,-61.106864100001985,53048.26005288 2025-08-17,19:59:11.000,229,11067364,123565,0,1755460750,13850.089413779999,-61.18440453000221,53048.21813016 2025-08-17,19:59:12.000,229,11067375,123685,0,1755460751,13850.12309532999,-61.16325713999686,53048.25306576001 2025-08-17,19:59:13.000,229,11067347,123445,0,1755460752,13850.150040569999,-61.16325713999686,53048.19018168 2025-08-17,19:59:14.000,229,11067388,123685,0,1755460753,13850.170249499999,-61.17030626999622,53048.21813016 2025-08-17,19:59:15.000,229,11067353,123685,0,1755460754,13850.24434890999,-61.14210974999878,53048.22511728001 2025-08-17,19:59:16.000,229,11067325,123365,0,1755460755,13850.26455783999,-61.16325713999686,53048.19018168 2025-08-17,19:59:17.000,229,11067371,123405,0,1755460756,13850.24434890999,-61.14915887999814,53048.183194560006 2025-08-17,19:59:18.000,229,11067341,123405,0,1755460757,13850.26455783999,-61.14915887999814,53048.1971688 2025-08-17,19:59:19.000,229,11067340,123885,0,1755460758,13850.298239389995,-61.14210974999878,53048.16922032 2025-08-17,19:59:20.000,229,11067384,123045,0,1755460759,13850.318448319995,-61.12801149000006,53048.27402712001 2025-08-17,19:59:21.000,229,11067350,123645,0,1755460760,13850.33192094,-61.057520189999195,53048.20415592001 2025-08-17,19:59:22.000,229,11067333,123645,0,1755460761,13850.358866179995,-61.03637280000112,53048.232104400005 2025-08-17,19:59:23.000,229,11067365,123645,0,1755460762,13850.39254773,-61.08571670999663,53048.26704 2025-08-17,19:59:24.000,229,11067337,123485,0,1755460763,13850.439701899995,-61.057520189999195,53048.281014240005 2025-08-17,19:59:25.000,229,11067364,123605,0,1755460764,13850.500328689996,-61.022274539995124,53048.281014240005 2025-08-17,19:59:26.000,229,11067402,123645,0,1755460765,13850.540746549996,-61.02932367000176,53048.25306576001 2025-08-17,19:59:27.000,229,11067338,123405,0,1755460766,13850.641791199996,-61.057520189999195,53048.24607864 2025-08-17,19:59:28.000,229,11067366,123685,0,1755460767,13850.655263820001,-61.09276583999599,53048.350885440006 2025-08-17,19:59:29.000,229,11067357,123285,0,1755460768,13850.668736439991,-61.064569319998554,53048.30197560001 2025-08-17,19:59:30.000,229,11067367,123605,0,1755460769,13850.715890610001,-61.064569319998554,53048.35787256 2025-08-17,19:59:31.000,229,11067352,123565,0,1755460770,13850.709154299991,-61.09276583999599,53048.4067824 2025-08-17,19:59:32.000,229,11067372,123605,0,1755460771,13850.682209059996,-61.08571670999663,53048.31594984 2025-08-17,19:59:33.000,229,11067315,123805,0,1755460772,13850.675472750001,-61.09981496999535,53048.36485968 2025-08-17,19:59:34.000,229,11067368,123605,0,1755460773,13850.608109649991,-61.12801149000006,53048.35787256 2025-08-17,19:59:35.000,229,11067335,123645,0,1755460774,13850.621582269996,-61.1562080099975,53048.35787256 2025-08-17,19:59:36.000,229,11067314,123245,0,1755460775,13850.500328689996,-61.21260104999965,53048.31594984 2025-08-17,19:59:37.000,229,11067349,123525,0,1755460776,13850.39254773,-61.19850279000093,53048.35787256 2025-08-17,19:59:38.000,229,11067326,123725,0,1755460777,13850.30497569999,-61.20555192000029,53048.32293696001 2025-08-17,19:59:39.000,229,11067328,123685,0,1755460778,13850.28476676999,-61.20555192000029,53048.35787256 2025-08-17,19:59:40.000,229,11067343,123685,0,1755460779,13850.237612599994,-61.19145366000157,53048.32293696001 2025-08-17,19:59:41.000,229,11067382,123844,0,1755460780,13850.18372211999,-61.247846699996444,53048.30197560001 2025-08-17,19:59:42.000,229,11067361,123645,0,1755460781,13850.237612599994,-61.21260104999965,53048.31594984 2025-08-17,19:59:43.000,229,11067312,123605,0,1755460782,13850.23087629,-61.233748439997726,53048.26704 2025-08-17,19:59:44.000,229,11067365,123445,0,1755460783,13850.23087629,-61.17735539999558,53048.28800136 2025-08-17,19:59:45.000,229,11067368,123405,0,1755460784,13850.28476676999,-61.1562080099975,53048.23909152 2025-08-17,19:59:46.000,229,11067328,123844,0,1755460785,13850.32518462999,-61.113913230001344,53048.30197560001 2025-08-17,19:59:47.000,229,11067306,123485,0,1755460786,13850.399284039995,-61.09276583999599,53048.30896272 2025-08-17,19:59:48.000,229,11067393,123725,0,1755460787,13850.419492969995,-61.09276583999599,53048.28800136 2025-08-17,19:59:49.000,229,11067295,124565,0,1755460788,13850.439701899995,-61.064569319998554,53048.27402712001 2025-08-17,19:59:50.000,229,11067341,123805,0,1755460789,13850.540746549996,-61.015225409995764,53048.27402712001 2025-08-17,19:59:51.000,229,11067317,123685,0,1755460790,13850.581164409996,-61.04342193000048,53048.31594984 2025-08-17,19:59:52.000,229,11067282,123565,0,1755460791,13850.5744281,-61.015225409995764,53048.3369112 2025-08-17,19:59:53.000,229,11067377,123565,0,1755460792,13850.648527509991,-60.99407801999769,53048.31594984 2025-08-17,19:59:54.000,229,11067351,123645,0,1755460793,13850.655263820001,-60.96588150000025,53048.329924080004 2025-08-17,19:59:55.000,229,11067311,123765,0,1755460794,13850.641791199996,-61.008176279996405,53048.35787256 2025-08-17,19:59:56.000,229,11067355,123685,0,1755460795,13850.682209059996,-60.97293062999961,53048.30197560001 2025-08-17,19:59:57.000,229,11067406,123645,0,1755460796,13850.675472750001,-60.96588150000025,53048.29498848 2025-08-17,19:59:58.000,229,11067301,123725,0,1755460797,13850.675472750001,-60.94473411000217,53048.32293696001 2025-08-17,19:59:59.000,229,11067370,123525,0,1755460798,13850.662000129996,-60.93063584999618,53048.32293696001 2025-08-17,20:00:00.000,229,11067351,123645,0,1755460799,13850.675472750001,-60.93063584999618,53048.329924080004 2025-08-17,20:00:01.000,229,11067357,123565,0,1755460800,13850.702417989996,-60.91653758999746,53048.329924080004 2025-08-17,20:00:02.000,229,11067312,123844,0,1755460801,13850.655263820001,-60.93063584999618,53048.232104400005 2025-08-17,20:00:03.000,229,11067320,123445,0,1755460802,13850.61484596,-60.93768497999554,53048.24607864 2025-08-17,20:00:04.000,229,11067348,123485,0,1755460803,13850.587900719991,-60.93768497999554,53048.16922032 2025-08-17,20:00:05.000,229,11067382,123485,0,1755460804,13850.59463703,-60.97997975999897,53048.20415592001 2025-08-17,20:00:06.000,229,11067372,123525,0,1755460805,13850.55421917,-61.04342193000048,53048.17620744001 2025-08-17,20:00:07.000,229,11067331,123605,0,1755460806,13850.55421917,-61.09276583999599,53048.07838776 2025-08-17,20:00:08.000,229,11067321,123445,0,1755460807,13850.480119759995,-61.071618449997914,53048.07838776 2025-08-17,20:00:09.000,229,11067330,123365,0,1755460808,13850.46664713999,-61.14915887999814,53048.07140064 2025-08-17,20:00:10.000,229,11067314,123525,0,1755460809,13850.42622927999,-61.14210974999878,53048.05742640001 2025-08-17,20:00:11.000,229,11067339,123445,0,1755460810,13850.439701899995,-61.17030626999622,53048.03646504001 2025-08-17,20:00:12.000,229,11067301,123565,0,1755460811,13850.38581141999,-61.1562080099975,53048.07140064 2025-08-17,20:00:13.000,229,11067302,123645,0,1755460812,13850.36560248999,-61.19850279000093,53048.07838776 2025-08-17,20:00:14.000,229,11067327,123645,0,1755460813,13850.358866179995,-61.14915887999814,53048.08537488001 2025-08-17,20:00:15.000,229,11067371,123485,0,1755460814,13850.3723388,-61.09981496999535,53047.994542320004 2025-08-17,20:00:16.000,229,11067353,123525,0,1755460815,13850.34539355999,-61.08571670999663,53048.043452160004 2025-08-17,20:00:17.000,229,11067332,123685,0,1755460816,13850.399284039995,-61.001127149997046,53048.02947792 2025-08-17,20:00:18.000,229,11067335,123725,0,1755460817,13850.379075109995,-60.98702888999833,53048.015503680006 2025-08-17,20:00:19.000,229,11067307,123645,0,1755460818,13850.42622927999,-60.95883237000089,53047.98755520001 2025-08-17,20:00:20.000,229,11067313,123725,0,1755460819,13850.50706499999,-60.888341070000024,53047.98056808 2025-08-17,20:00:21.000,229,11067309,123605,0,1755460820,13850.560955479996,-60.831948029997875,53047.93165824 2025-08-17,20:00:22.000,229,11067380,123605,0,1755460821,13850.648527509991,-60.782604119995085,53047.9526196 2025-08-17,20:00:23.000,229,11067292,123565,0,1755460822,13850.709154299991,-60.775554989995726,53047.994542320004 2025-08-17,20:00:24.000,229,11067369,123685,0,1755460823,13850.783253709997,-60.76850585999637,53047.93165824 2025-08-17,20:00:25.000,229,11067277,123445,0,1755460824,13850.904507289997,-60.705063690002135,53048.02947792 2025-08-17,20:00:26.000,229,11067324,123844,0,1755460825,13850.971870389993,-60.69096542999614,53047.994542320004 2025-08-17,20:00:27.000,229,11067334,123525,0,1755460826,13851.005551939998,-60.71916195000085,53048.07140064 2025-08-17,20:00:28.000,229,11067314,123685,0,1755460827,13851.045969799998,-60.705063690002135,53048.08537488001 2025-08-17,20:00:29.000,229,11067365,123605,0,1755460828,13851.079651349988,-60.68391629999678,53048.113323360005 2025-08-17,20:00:30.000,229,11067327,123844,0,1755460829,13851.113332899993,-60.68391629999678,53048.10633624001 2025-08-17,20:00:31.000,229,11067313,123445,0,1755460830,13851.133541829993,-60.69096542999614,53048.162233200004 2025-08-17,20:00:32.000,229,11067281,123685,0,1755460831,13851.180695999989,-60.6980145599955,53048.15524608001 2025-08-17,20:00:33.000,229,11067368,123645,0,1755460832,13851.221113859989,-60.74735846999829,53048.183194560006 2025-08-17,20:00:34.000,229,11067329,123485,0,1755460833,13851.288476959999,-60.74735846999829,53048.21813016 2025-08-17,20:00:35.000,229,11067330,123685,0,1755460834,13851.288476959999,-60.782604119995085,53048.16922032 2025-08-17,20:00:36.000,229,11067318,123485,0,1755460835,13851.275004339994,-60.84604628999659,53048.162233200004 2025-08-17,20:00:37.000,229,11067315,123725,0,1755460836,13851.281740649989,-60.824898899998516,53048.24607864 2025-08-17,20:00:38.000,229,11067397,123805,0,1755460837,13851.295213269994,-60.888341070000024,53048.183194560006 2025-08-17,20:00:39.000,229,11067362,123565,0,1755460838,13851.301949579989,-60.90243932999874,53048.1971688 2025-08-17,20:00:40.000,229,11067325,124005,0,1755460839,13851.301949579989,-60.94473411000217,53048.23909152 2025-08-17,20:00:41.000,229,11067341,123525,0,1755460840,13851.38278529999,-60.92358671999682,53048.26704 2025-08-17,20:00:42.000,229,11067308,123325,0,1755460841,13851.396257919994,-60.95883237000089,53048.23909152 2025-08-17,20:00:43.000,229,11067307,123405,0,1755460842,13851.40299422999,-60.95883237000089,53048.24607864 2025-08-17,20:00:44.000,229,11067366,123685,0,1755460843,13851.40299422999,-60.96588150000025,53048.30197560001 2025-08-17,20:00:45.000,229,11067296,123725,0,1755460844,13851.369312679999,-60.98702888999833,53048.27402712001 2025-08-17,20:00:46.000,229,11067325,123285,0,1755460845,13851.349103749999,-61.022274539995124,53048.30896272 2025-08-17,20:00:47.000,229,11067337,123485,0,1755460846,13851.349103749999,-60.99407801999769,53048.25306576001 2025-08-17,20:00:48.000,229,11067348,123325,0,1755460847,13851.275004339994,-61.008176279996405,53048.34389832001 2025-08-17,20:00:49.000,229,11067362,123725,0,1755460848,13851.207641239998,-60.95178324000153,53048.30197560001 2025-08-17,20:00:50.000,229,11067408,123645,0,1755460849,13851.180695999989,-60.97997975999897,53048.350885440006 2025-08-17,20:00:51.000,229,11067392,123165,0,1755460850,13851.113332899993,-60.97293062999961,53048.27402712001 2025-08-17,20:00:52.000,229,11067286,123605,0,1755460851,13851.066178729998,-60.94473411000217,53048.3369112 2025-08-17,20:00:53.000,229,11067372,123565,0,1755460852,13851.005551939998,-60.95178324000153,53048.30197560001 2025-08-17,20:00:54.000,229,11067314,123325,0,1755460853,13850.971870389993,-60.89539019999938,53048.35787256 2025-08-17,20:00:55.000,229,11067351,123525,0,1755460854,13850.965134079997,-60.90243932999874,53048.329924080004 2025-08-17,20:00:56.000,229,11067357,123685,0,1755460855,13850.958397770002,-60.91653758999746,53048.281014240005 2025-08-17,20:00:57.000,229,11067300,123525,0,1755460856,13850.951661459992,-60.89539019999938,53048.31594984 2025-08-17,20:00:58.000,229,11067285,123485,0,1755460857,13850.917979910002,-60.888341070000024,53048.281014240005 2025-08-17,20:00:59.000,229,11067327,123605,0,1755460858,13850.931452529992,-60.9094884599981,53048.28800136 2025-08-17,20:01:00.000,229,11067284,123605,0,1755460859,13850.938188840002,-60.91653758999746,53048.23909152 2025-08-17,20:01:01.000,229,11067355,123525,0,1755460860,13850.931452529992,-60.93768497999554,53048.1971688 2025-08-17,20:01:02.000,229,11067369,123405,0,1755460861,13850.951661459992,-60.91653758999746,53048.21813016 2025-08-17,20:01:03.000,229,11067303,123565,0,1755460862,13850.938188840002,-60.96588150000025,53048.22511728001 2025-08-17,20:01:04.000,229,11067344,123765,0,1755460863,13850.924716219997,-60.95178324000153,53048.183194560006 2025-08-17,20:01:05.000,229,11067338,123645,0,1755460864,13850.897770980002,-60.97997975999897,53048.24607864 2025-08-17,20:01:06.000,229,11067337,123405,0,1755460865,13850.891034669992,-60.97293062999961,53048.20415592001 2025-08-17,20:01:07.000,229,11067359,123645,0,1755460866,13850.891034669992,-60.95178324000153,53048.17620744001 2025-08-17,20:01:08.000,229,11067309,123485,0,1755460867,13850.891034669992,-60.99407801999769,53048.19018168 2025-08-17,20:01:09.000,229,11067285,123405,0,1755460868,13850.911243599992,-61.001127149997046,53048.14825896 2025-08-17,20:01:10.000,229,11067260,123805,0,1755460869,13850.870825739992,-61.008176279996405,53048.09934912 2025-08-17,20:01:11.000,229,11067327,123485,0,1755460870,13850.897770980002,-61.03637280000112,53048.113323360005 2025-08-17,20:01:12.000,229,11067286,123565,0,1755460871,13850.924716219997,-61.04342193000048,53048.09934912 2025-08-17,20:01:13.000,229,11067261,123485,0,1755460872,13850.924716219997,-61.050471059999836,53048.10633624001 2025-08-17,20:01:14.000,229,11067315,123765,0,1755460873,13850.938188840002,-61.071618449997914,53048.07838776 2025-08-17,20:01:15.000,229,11067316,123725,0,1755460874,13850.978606700002,-61.1209623600007,53048.043452160004 2025-08-17,20:01:16.000,229,11067351,123765,0,1755460875,13850.944925149997,-61.13506061999942,53048.05742640001 2025-08-17,20:01:17.000,229,11067299,123325,0,1755460876,13850.931452529992,-61.1209623600007,53048.043452160004 2025-08-17,20:01:18.000,229,11067336,123485,0,1755460877,13850.924716219997,-61.113913230001344,53048.02947792 2025-08-17,20:01:19.000,229,11067300,123485,0,1755460878,13850.911243599992,-61.12801149000006,53048.00851656001 2025-08-17,20:01:20.000,229,11067353,123405,0,1755460879,13850.917979910002,-61.1209623600007,53048.015503680006 2025-08-17,20:01:21.000,229,11067319,123685,0,1755460880,13850.904507289997,-61.106864100001985,53048.03646504001 2025-08-17,20:01:22.000,229,11067346,123725,0,1755460881,13850.904507289997,-61.1209623600007,53048.064413520005 2025-08-17,20:01:23.000,229,11067270,123685,0,1755460882,13850.870825739992,-61.09981496999535,53048.00851656001 2025-08-17,20:01:24.000,229,11067281,123445,0,1755460883,13850.837144190002,-61.1209623600007,53047.98755520001 2025-08-17,20:01:25.000,229,11067288,123685,0,1755460884,13850.823671569997,-61.07866757999727,53048.02947792 2025-08-17,20:01:26.000,229,11067303,123685,0,1755460885,13850.763044779997,-61.08571670999663,53047.95960672 2025-08-17,20:01:27.000,229,11067292,123565,0,1755460886,13850.756308470001,-61.03637280000112,53047.98056808 2025-08-17,20:01:28.000,229,11067350,123685,0,1755460887,13850.776517400001,-61.03637280000112,53047.92467112 2025-08-17,20:01:29.000,229,11067293,123725,0,1755460888,13850.756308470001,-61.04342193000048,53047.896722640005 2025-08-17,20:01:30.000,229,11067323,123605,0,1755460889,13850.756308470001,-61.008176279996405,53047.81986432001 2025-08-17,20:01:31.000,229,11067277,123445,0,1755460890,13850.783253709997,-61.03637280000112,53047.777941600005 2025-08-17,20:01:32.000,229,11067300,123685,0,1755460891,13850.803462639997,-61.001127149997046,53047.73601888 2025-08-17,20:01:33.000,229,11067280,123285,0,1755460892,13850.850616809992,-60.99407801999769,53047.70108328001 2025-08-17,20:01:34.000,229,11067274,123365,0,1755460893,13850.857353120002,-61.015225409995764,53047.72204464001 2025-08-17,20:01:35.000,229,11067336,123685,0,1755460894,13850.904507289997,-61.001127149997046,53047.73601888 2025-08-17,20:01:36.000,229,11067328,123365,0,1755460895,13851.052706109993,-60.95883237000089,53047.84082568001 2025-08-17,20:01:37.000,229,11067295,123685,0,1755460896,13851.093123969993,-60.95883237000089,53047.8128772 2025-08-17,20:01:38.000,229,11067339,123525,0,1755460897,13851.194168619993,-60.95883237000089,53047.85479992 2025-08-17,20:01:39.000,229,11067358,123645,0,1755460898,13851.234586479994,-60.95178324000153,53047.875761280004 2025-08-17,20:01:40.000,229,11067288,123605,0,1755460899,13851.308685889999,-60.888341070000024,53047.8827484 2025-08-17,20:01:41.000,229,11067300,123725,0,1755460900,13851.42993947,-60.90243932999874,53047.91768400001 2025-08-17,20:01:42.000,229,11067243,123725,0,1755460901,13851.55119305,-60.9094884599981,53047.91069688 2025-08-17,20:01:43.000,229,11067315,123765,0,1755460902,13851.57140198,-60.90243932999874,53047.8827484 2025-08-17,20:01:44.000,229,11067345,123525,0,1755460903,13851.679182939995,-60.90243932999874,53047.96659384001 2025-08-17,20:01:45.000,229,11067256,123525,0,1755460904,13851.72633710999,-60.89539019999938,53047.95960672 2025-08-17,20:01:46.000,229,11067250,123365,0,1755460905,13851.77349128,-60.92358671999682,53047.945632480005 2025-08-17,20:01:47.000,229,11067291,123765,0,1755460906,13851.79370021,-60.95178324000153,53047.945632480005 2025-08-17,20:01:48.000,229,11067284,123725,0,1755460907,13851.807172829991,-60.96588150000025,53047.994542320004 2025-08-17,20:01:49.000,229,11067294,123805,0,1755460908,13851.786963899991,-60.95883237000089,53047.98056808 2025-08-17,20:01:50.000,229,11067311,123565,0,1755460909,13851.786963899991,-60.95883237000089,53048.00152944 2025-08-17,20:01:51.000,229,11067252,123325,0,1755460910,13851.75328235,-61.008176279996405,53047.98755520001 2025-08-17,20:01:52.000,229,11067289,123365,0,1755460911,13851.74654603999,-61.001127149997046,53048.00152944 2025-08-17,20:01:53.000,229,11067314,123525,0,1755460912,13851.73307342,-61.001127149997046,53048.00851656001 2025-08-17,20:01:54.000,229,11067249,123844,0,1755460913,13851.69265556,-61.064569319998554,53048.00152944 2025-08-17,20:01:55.000,229,11067345,123685,0,1755460914,13851.61181984,-61.064569319998554,53048.02947792 2025-08-17,20:01:56.000,229,11067286,123844,0,1755460915,13851.60508352999,-61.09276583999599,53048.015503680006 2025-08-17,20:01:57.000,229,11067314,123525,0,1755460916,13851.60508352999,-61.106864100001985,53048.07838776 2025-08-17,20:01:58.000,229,11067344,123685,0,1755460917,13851.578138289995,-61.14915887999814,53048.05043928 2025-08-17,20:01:59.000,229,11067298,123445,0,1755460918,13851.52424780999,-61.16325713999686,53048.02947792 2025-08-17,20:02:00.000,229,11067260,123565,0,1755460919,13851.56466566999,-61.1562080099975,53048.043452160004 2025-08-17,20:02:01.000,229,11067294,123565,0,1755460920,13851.54445673999,-61.1562080099975,53048.07838776 2025-08-17,20:02:02.000,229,11067301,123685,0,1755460921,13851.578138289995,-61.1209623600007,53048.043452160004 2025-08-17,20:02:03.000,229,11067292,123805,0,1755460922,13851.59161091,-61.13506061999942,53047.994542320004 2025-08-17,20:02:04.000,229,11067283,123765,0,1755460923,13851.61181984,-61.106864100001985,53048.0224908 2025-08-17,20:02:05.000,229,11067256,123525,0,1755460924,13851.69265556,-61.03637280000112,53047.96659384001 2025-08-17,20:02:06.000,229,11067294,123325,0,1755460925,13851.72633710999,-60.96588150000025,53048.015503680006 2025-08-17,20:02:07.000,229,11067298,123765,0,1755460926,13851.760018659996,-60.93063584999618,53047.98755520001 2025-08-17,20:02:08.000,229,11067357,123844,0,1755460927,13851.800436519996,-60.86719368000195,53048.0224908 2025-08-17,20:02:09.000,229,11067264,123725,0,1755460928,13851.847590689991,-60.81784976999916,53048.07140064 2025-08-17,20:02:10.000,229,11067337,123844,0,1755460929,13851.908217479991,-60.782604119995085,53048.03646504001 2025-08-17,20:02:11.000,229,11067269,123765,0,1755460930,13851.962107959997,-60.775554989995726,53048.05742640001 2025-08-17,20:02:12.000,229,11067290,123525,0,1755460931,13852.009262129992,-60.831948029997875,53048.03646504001 2025-08-17,20:02:13.000,229,11067286,123645,0,1755460932,13851.975580580001,-60.80375151000044,53048.092362 2025-08-17,20:02:14.000,229,11067263,123645,0,1755460933,13852.009262129992,-60.8108006399998,53048.17620744001 2025-08-17,20:02:15.000,229,11067294,123605,0,1755460934,13852.015998440002,-60.838997159997234,53048.16922032 2025-08-17,20:02:16.000,229,11067301,123844,0,1755460935,13851.928426409992,-60.86014454999531,53048.17620744001 2025-08-17,20:02:17.000,229,11067280,123725,0,1755460936,13851.928426409992,-60.888341070000024,53048.13428472001 2025-08-17,20:02:18.000,229,11067316,123405,0,1755460937,13851.921690099996,-60.93768497999554,53048.1272976 2025-08-17,20:02:19.000,229,11067319,123885,0,1755460938,13851.861063309996,-60.93768497999554,53048.12031048 2025-08-17,20:02:20.000,229,11067278,123365,0,1755460939,13851.867799619991,-60.95178324000153,53048.08537488001 2025-08-17,20:02:21.000,229,11067314,123485,0,1755460940,13851.807172829991,-60.95883237000089,53048.05043928 2025-08-17,20:02:22.000,229,11067317,123725,0,1755460941,13851.77349128,-61.001127149997046,53048.00851656001 2025-08-17,20:02:23.000,229,11067298,123565,0,1755460942,13851.76675496999,-61.03637280000112,53048.00152944 2025-08-17,20:02:24.000,229,11067284,123445,0,1755460943,13851.786963899991,-61.015225409995764,53048.00851656001 2025-08-17,20:02:25.000,229,11067294,124005,0,1755460944,13851.807172829991,-61.09276583999599,53047.93864536001 2025-08-17,20:02:26.000,229,11067304,123685,0,1755460945,13851.77349128,-61.1209623600007,53047.945632480005 2025-08-17,20:02:27.000,229,11067277,123645,0,1755460946,13851.75328235,-61.16325713999686,53047.92467112 2025-08-17,20:02:28.000,229,11067282,123844,0,1755460947,13851.75328235,-61.22669930999837,53047.88973552001 2025-08-17,20:02:29.000,229,11067284,123485,0,1755460948,13851.807172829991,-61.21965017999901,53047.88973552001 2025-08-17,20:02:30.000,229,11067316,123565,0,1755460949,13851.807172829991,-61.283092350000516,53047.93864536001 2025-08-17,20:02:31.000,229,11067269,123844,0,1755460950,13851.820645449996,-61.2548958299958,53047.91768400001 2025-08-17,20:02:32.000,229,11067311,123605,0,1755460951,13851.854327000001,-61.2548958299958,53047.896722640005 2025-08-17,20:02:33.000,229,11067235,124045,0,1755460952,13851.894744860001,-61.240797569997085,53047.9526196 2025-08-17,20:02:34.000,229,11067260,123405,0,1755460953,13851.894744860001,-61.233748439997726,53047.95960672 2025-08-17,20:02:35.000,229,11067295,123405,0,1755460954,13851.928426409992,-61.19145366000157,53047.945632480005 2025-08-17,20:02:36.000,229,11067296,123844,0,1755460955,13851.975580580001,-61.19850279000093,53047.994542320004 2025-08-17,20:02:37.000,229,11067229,124005,0,1755460956,13852.049679989992,-61.14915887999814,53047.95960672 2025-08-17,20:02:38.000,229,11067322,123685,0,1755460957,13852.083361539997,-61.16325713999686,53048.00152944 2025-08-17,20:02:39.000,229,11067292,123605,0,1755460958,13852.069888919992,-61.16325713999686,53047.945632480005 2025-08-17,20:02:40.000,229,11067304,123645,0,1755460959,13852.076625230002,-61.14210974999878,53047.97358096 2025-08-17,20:02:41.000,229,11067285,123645,0,1755460960,13852.056416300002,-61.106864100001985,53048.03646504001 2025-08-17,20:02:42.000,229,11067295,123725,0,1755460961,13851.989053199992,-61.064569319998554,53047.98056808 2025-08-17,20:02:43.000,229,11067247,123685,0,1755460962,13851.968844269992,-61.057520189999195,53047.994542320004 2025-08-17,20:02:44.000,229,11067286,123645,0,1755460963,13851.914953790001,-61.015225409995764,53047.945632480005 2025-08-17,20:02:45.000,229,11067229,123765,0,1755460964,13851.874535930001,-61.04342193000048,53047.97358096 2025-08-17,20:02:46.000,229,11067319,123645,0,1755460965,13851.83411807,-61.022274539995124,53047.96659384001 2025-08-17,20:02:47.000,229,11067252,123325,0,1755460966,13851.81390914,-61.022274539995124,53047.9526196 2025-08-17,20:02:48.000,229,11067297,123565,0,1755460967,13851.780227589996,-61.022274539995124,53047.93165824 2025-08-17,20:02:49.000,229,11067279,123645,0,1755460968,13851.800436519996,-61.015225409995764,53047.91768400001 2025-08-17,20:02:50.000,229,11067263,123645,0,1755460969,13851.81390914,-61.022274539995124,53047.91069688 2025-08-17,20:02:51.000,229,11067254,123725,0,1755460970,13851.854327000001,-61.022274539995124,53047.88973552001 2025-08-17,20:02:52.000,229,11067331,123605,0,1755460971,13851.867799619991,-61.008176279996405,53047.91069688 2025-08-17,20:02:53.000,229,11067257,123485,0,1755460972,13851.914953790001,-61.09981496999535,53048.0224908 2025-08-17,20:02:54.000,229,11067268,123925,0,1755460973,13851.982316889997,-61.057520189999195,53048.00152944 2025-08-17,20:02:55.000,229,11067338,124045,0,1755460974,13852.015998440002,-61.13506061999942,53047.93864536001 2025-08-17,20:02:56.000,229,11067297,123325,0,1755460975,13852.069888919992,-61.1562080099975,53047.945632480005 2025-08-17,20:02:57.000,229,11067327,123565,0,1755460976,13852.150724639992,-61.17735539999558,53047.88973552001 2025-08-17,20:02:58.000,229,11067282,123725,0,1755460977,13852.157460950002,-61.19145366000157,53047.93165824 2025-08-17,20:02:59.000,229,11067285,123685,0,1755460978,13852.292187149993,-61.14210974999878,53047.945632480005 2025-08-17,20:03:00.000,229,11067316,123725,0,1755460979,13852.352813939993,-61.22669930999837,53047.95960672 2025-08-17,20:03:01.000,229,11067343,123565,0,1755460980,13852.366286559998,-61.20555192000029,53047.95960672 2025-08-17,20:03:02.000,229,11067304,123565,0,1755460981,13852.440385969989,-61.240797569997085,53048.015503680006 2025-08-17,20:03:03.000,229,11067345,123565,0,1755460982,13852.480803829989,-61.2548958299958,53048.03646504001 2025-08-17,20:03:04.000,229,11067245,123844,0,1755460983,13852.521221689989,-61.276043220001156,53048.03646504001 2025-08-17,20:03:05.000,229,11067341,123525,0,1755460984,13852.575112169994,-61.32538712999667,53048.08537488001 2025-08-17,20:03:06.000,229,11067312,123805,0,1755460985,13852.58184847999,-61.346534520002024,53048.08537488001 2025-08-17,20:03:07.000,229,11067349,123605,0,1755460986,13852.595321099994,-61.31833799999731,53048.09934912 2025-08-17,20:03:08.000,229,11067297,123645,0,1755460987,13852.58184847999,-61.33243625999603,53048.092362 2025-08-17,20:03:09.000,229,11067290,123765,0,1755460988,13852.60205740999,-61.32538712999667,53048.09934912 2025-08-17,20:03:10.000,229,11067254,123605,0,1755460989,13852.514485379994,-61.35358365000138,53048.1272976 2025-08-17,20:03:11.000,229,11067347,123725,0,1755460990,13852.521221689989,-61.346534520002024,53048.13428472001 2025-08-17,20:03:12.000,229,11067331,123765,0,1755460991,13852.433649659994,-61.35358365000138,53048.13428472001 2025-08-17,20:03:13.000,229,11067288,123685,0,1755460992,13852.346077629998,-61.32538712999667,53048.064413520005 2025-08-17,20:03:14.000,229,11067248,123725,0,1755460993,13852.312396079993,-61.31833799999731,53048.08537488001 2025-08-17,20:03:15.000,229,11067325,123645,0,1755460994,13852.312396079993,-61.290141479999875,53048.05043928 2025-08-17,20:03:16.000,229,11067289,123685,0,1755460995,13852.271978219993,-61.297190609999234,53048.092362 2025-08-17,20:03:17.000,229,11067274,123645,0,1755460996,13852.231560359993,-61.2548958299958,53048.12031048 2025-08-17,20:03:18.000,229,11067257,123685,0,1755460997,13852.170933569992,-61.31128886999795,53048.10633624001 2025-08-17,20:03:19.000,229,11067280,123765,0,1755460998,13852.184406189997,-61.32538712999667,53048.08537488001 2025-08-17,20:03:20.000,229,11067335,123565,0,1755460999,13852.211351429993,-61.346534520002024,53048.13428472001 2025-08-17,20:03:21.000,229,11067313,123805,0,1755461000,13852.191142499993,-61.33948538999539,53048.113323360005 2025-08-17,20:03:22.000,229,11067307,123485,0,1755461001,13852.184406189997,-61.346534520002024,53048.14825896 2025-08-17,20:03:23.000,229,11067291,123885,0,1755461002,13852.265241909998,-61.4029275599969,53048.14127184 2025-08-17,20:03:24.000,229,11067294,123844,0,1755461003,13852.325868699998,-61.37473103999946,53048.12031048 2025-08-17,20:03:25.000,229,11067271,123685,0,1755461004,13852.386495489998,-61.36063278000074,53048.162233200004 2025-08-17,20:03:26.000,229,11067341,123525,0,1755461005,13852.453858589994,-61.38882929999818,53048.162233200004 2025-08-17,20:03:27.000,229,11067305,123685,0,1755461006,13852.56163954999,-61.37473103999946,53048.162233200004 2025-08-17,20:03:28.000,229,11067301,123685,0,1755461007,13852.64921158,-61.36063278000074,53048.14127184 2025-08-17,20:03:29.000,229,11067277,123844,0,1755461008,13852.70310205999,-61.346534520002024,53048.13428472001 2025-08-17,20:03:30.000,229,11067319,123805,0,1755461009,13852.736783609995,-61.3676819100001,53048.19018168 2025-08-17,20:03:31.000,229,11067319,123565,0,1755461010,13852.77046516,-61.30423973999859,53048.22511728001 2025-08-17,20:03:32.000,229,11067279,123765,0,1755461011,13852.817619329995,-61.276043220001156,53048.22511728001 2025-08-17,20:03:33.000,229,11067294,123565,0,1755461012,13852.83109195,-61.233748439997726,53048.21813016 2025-08-17,20:03:34.000,229,11067278,123565,0,1755461013,13852.858037189995,-61.21260104999965,53048.28800136 2025-08-17,20:03:35.000,229,11067319,123685,0,1755461014,13852.858037189995,-61.1562080099975,53048.27402712001 2025-08-17,20:03:36.000,229,11067283,123445,0,1755461015,13852.88498242999,-61.09981496999535,53048.3369112 2025-08-17,20:03:37.000,229,11067320,123965,0,1755461016,13852.90519135999,-61.015225409995764,53048.329924080004 2025-08-17,20:03:38.000,229,11067294,123645,0,1755461017,13852.86477349999,-60.98702888999833,53048.4067824 2025-08-17,20:03:39.000,229,11067308,123525,0,1755461018,13852.83109195,-60.95883237000089,53048.4067824 2025-08-17,20:03:40.000,229,11067319,123885,0,1755461019,13852.797410399995,-60.93768497999554,53048.43473088 2025-08-17,20:03:41.000,229,11067346,123844,0,1755461020,13852.80414670999,-60.95178324000153,53048.44171800001 2025-08-17,20:03:42.000,229,11067333,123605,0,1755461021,13852.74351991999,-61.022274539995124,53048.39280816001 2025-08-17,20:03:43.000,229,11067328,123805,0,1755461022,13852.736783609995,-61.050471059999836,53048.41376952 2025-08-17,20:03:44.000,229,11067256,123645,0,1755461023,13852.74351991999,-61.08571670999663,53048.39280816001 2025-08-17,20:03:45.000,229,11067318,123605,0,1755461024,13852.70983837,-61.1562080099975,53048.4067824 2025-08-17,20:03:46.000,229,11067271,123605,0,1755461025,13852.696365749995,-61.19850279000093,53048.38582104 2025-08-17,20:03:47.000,229,11067299,123725,0,1755461026,13852.68289312999,-61.2548958299958,53048.34389832001 2025-08-17,20:03:48.000,229,11067260,123685,0,1755461027,13852.64921158,-61.233748439997726,53048.38582104 2025-08-17,20:03:49.000,229,11067259,123565,0,1755461028,13852.635738959994,-61.20555192000029,53048.28800136 2025-08-17,20:03:50.000,229,11067363,123805,0,1755461029,13852.595321099994,-61.26194495999516,53048.34389832001 2025-08-17,20:03:51.000,229,11067284,123645,0,1755461030,13852.62900265,-61.240797569997085,53048.3369112 2025-08-17,20:03:52.000,229,11067328,123805,0,1755461031,13852.62900265,-61.20555192000029,53048.4067824 2025-08-17,20:03:53.000,229,11067333,123645,0,1755461032,13852.66268419999,-61.21965017999901,53048.329924080004 2025-08-17,20:03:54.000,229,11067300,123365,0,1755461033,13852.64921158,-61.17735539999558,53048.3369112 2025-08-17,20:03:55.000,229,11067345,124605,0,1755461034,13852.676156819995,-61.16325713999686,53048.26005288 2025-08-17,20:03:56.000,229,11067305,123844,0,1755461035,13852.75025623,-61.14210974999878,53048.22511728001 2025-08-17,20:03:57.000,229,11067331,123805,0,1755461036,13852.7300473,-61.09981496999535,53048.1971688 2025-08-17,20:03:58.000,229,11067328,123685,0,1755461037,13852.72331098999,-61.09981496999535,53048.19018168 2025-08-17,20:03:59.000,229,11067310,123685,0,1755461038,13852.736783609995,-61.050471059999836,53048.19018168 2025-08-17,20:04:00.000,229,11067355,124005,0,1755461039,13852.777201469995,-61.04342193000048,53048.19018168 2025-08-17,20:04:01.000,229,11067282,123565,0,1755461040,13852.756992539995,-61.022274539995124,53048.162233200004 2025-08-17,20:04:02.000,229,11067287,123685,0,1755461041,13852.756992539995,-60.95883237000089,53048.1272976 2025-08-17,20:04:03.000,229,11067267,123565,0,1755461042,13852.756992539995,-60.9094884599981,53048.19018168 2025-08-17,20:04:04.000,229,11067289,123605,0,1755461043,13852.82435563999,-60.89539019999938,53048.16922032 2025-08-17,20:04:05.000,229,11067320,123685,0,1755461044,13852.86477349999,-60.84604628999659,53048.211143040004 2025-08-17,20:04:06.000,229,11067278,123565,0,1755461045,13852.91192767,-60.79670238000108,53048.23909152 2025-08-17,20:04:07.000,229,11067310,123725,0,1755461046,13853.01297232,-60.75440759999765,53048.20415592001 2025-08-17,20:04:08.000,229,11067299,123844,0,1755461047,13853.01297232,-60.75440759999765,53048.183194560006 2025-08-17,20:04:09.000,229,11067313,123725,0,1755461048,13853.046653869991,-60.76145672999701,53048.19018168 2025-08-17,20:04:10.000,229,11067335,123605,0,1755461049,13853.046653869991,-60.76850585999637,53048.24607864 2025-08-17,20:04:11.000,229,11067350,123844,0,1755461050,13853.066862799991,-60.8108006399998,53048.29498848 2025-08-17,20:04:12.000,229,11067293,123525,0,1755461051,13853.114016970001,-60.782604119995085,53048.29498848 2025-08-17,20:04:13.000,229,11067311,123645,0,1755461052,13853.093808040001,-60.76145672999701,53048.31594984 2025-08-17,20:04:14.000,229,11067272,123805,0,1755461053,13853.127489589991,-60.75440759999765,53048.3369112 2025-08-17,20:04:15.000,229,11067289,123685,0,1755461054,13853.140962209996,-60.775554989995726,53048.34389832001 2025-08-17,20:04:16.000,229,11067320,123685,0,1755461055,13853.140962209996,-60.74030933999893,53048.378833920004 2025-08-17,20:04:17.000,229,11067301,123645,0,1755461056,13853.134225900001,-60.75440759999765,53048.34389832001 2025-08-17,20:04:18.000,229,11067291,123805,0,1755461057,13853.161171139996,-60.74030933999893,53048.41376952 2025-08-17,20:04:19.000,229,11067318,123725,0,1755461058,13853.208325309992,-60.71916195000085,53048.4067824 2025-08-17,20:04:20.000,229,11067330,123565,0,1755461059,13853.194852690001,-60.69096542999614,53048.36485968 2025-08-17,20:04:21.000,229,11067323,123565,0,1755461060,13853.221797929997,-60.69096542999614,53048.378833920004 2025-08-17,20:04:22.000,229,11067286,123645,0,1755461061,13853.208325309992,-60.68391629999678,53048.378833920004 2025-08-17,20:04:23.000,229,11067285,123605,0,1755461062,13853.262215789997,-60.66981803999806,53048.37184680001 2025-08-17,20:04:24.000,229,11067330,123525,0,1755461063,13853.282424719997,-60.66981803999806,53048.281014240005 2025-08-17,20:04:25.000,229,11067328,123685,0,1755461064,13853.268952099992,-60.641621520000626,53048.378833920004 2025-08-17,20:04:26.000,229,11067294,123445,0,1755461065,13853.309369959992,-60.69096542999614,53048.350885440006 2025-08-17,20:04:27.000,229,11067296,124325,0,1755461066,13853.282424719997,-60.712112820001494,53048.37184680001 2025-08-17,20:04:28.000,229,11067266,123605,0,1755461067,13853.316106270002,-60.6980145599955,53048.39280816001 2025-08-17,20:04:29.000,229,11067329,123645,0,1755461068,13853.343051509997,-60.73326020999957,53048.39280816001 2025-08-17,20:04:30.000,229,11067337,123645,0,1755461069,13853.343051509997,-60.76850585999637,53048.4067824 2025-08-17,20:04:31.000,229,11067309,123245,0,1755461070,13853.329578889992,-60.75440759999765,53048.350885440006 2025-08-17,20:04:32.000,229,11067347,123565,0,1755461071,13853.369996749992,-60.782604119995085,53048.34389832001 2025-08-17,20:04:33.000,229,11067318,123325,0,1755461072,13853.336315200002,-60.775554989995726,53048.27402712001 2025-08-17,20:04:34.000,229,11067299,124845,0,1755461073,13853.349787819992,-60.74735846999829,53048.28800136 2025-08-17,20:04:35.000,229,11067320,123725,0,1755461074,13853.390205679993,-60.80375151000044,53048.23909152 2025-08-17,20:04:36.000,229,11067338,123844,0,1755461075,13853.390205679993,-60.8108006399998,53048.25306576001 2025-08-17,20:04:37.000,229,11067277,123844,0,1755461076,13853.322842579997,-60.81784976999916,53048.232104400005 2025-08-17,20:04:38.000,229,11067294,124285,0,1755461077,13853.349787819992,-60.782604119995085,53048.232104400005 2025-08-17,20:04:39.000,229,11067326,123565,0,1755461078,13853.329578889992,-60.81784976999916,53048.17620744001 2025-08-17,20:04:40.000,229,11067309,123485,0,1755461079,13853.302633649997,-60.79670238000108,53048.14127184 2025-08-17,20:04:41.000,229,11067275,123725,0,1755461080,13853.282424719997,-60.78965325000172,53048.092362 2025-08-17,20:04:42.000,229,11067308,123685,0,1755461081,13853.268952099992,-60.824898899998516,53048.05043928 2025-08-17,20:04:43.000,229,11067302,123685,0,1755461082,13853.282424719997,-60.824898899998516,53048.0224908 2025-08-17,20:04:44.000,229,11067278,123685,0,1755461083,13853.235270550002,-60.824898899998516,53048.02947792 2025-08-17,20:04:45.000,229,11067301,123645,0,1755461084,13853.255479480002,-60.838997159997234,53048.07140064 2025-08-17,20:04:46.000,229,11067292,123525,0,1755461085,13853.174643760001,-60.838997159997234,53048.064413520005 2025-08-17,20:04:47.000,229,11067304,124605,0,1755461086,13853.120753279996,-60.85309541999595,53048.07838776 2025-08-17,20:04:48.000,229,11067253,124325,0,1755461087,13853.080335419996,-60.86719368000195,53048.043452160004 2025-08-17,20:04:49.000,229,11067220,124365,0,1755461088,13853.03318125,-60.86719368000195,53048.02947792 2025-08-17,20:04:50.000,229,11067296,124405,0,1755461089,13852.98602707999,-60.888341070000024,53048.064413520005 2025-08-17,20:04:51.000,229,11067262,124285,0,1755461090,13852.94560921999,-60.86014454999531,53048.015503680006 2025-08-17,20:04:52.000,229,11067316,124325,0,1755461091,13852.97255446,-60.90243932999874,53048.015503680006 2025-08-17,20:04:53.000,229,11067258,124365,0,1755461092,13852.94560921999,-60.874242810001306,53048.02947792 2025-08-17,20:04:54.000,229,11067186,124325,0,1755461093,13852.90519135999,-60.89539019999938,53048.015503680006 2025-08-17,20:04:55.000,229,11067229,123005,0,1755461094,13852.84456456999,-60.86719368000195,53048.00851656001 2025-08-17,20:04:56.000,229,11067259,123844,0,1755461095,13852.797410399995,-60.888341070000024,53047.97358096 2025-08-17,20:04:57.000,229,11067335,124325,0,1755461096,13852.76372884999,-60.90243932999874,53047.95960672 2025-08-17,20:04:58.000,229,11067250,123365,0,1755461097,13852.696365749995,-60.89539019999938,53047.92467112 2025-08-17,20:04:59.000,229,11067241,124485,0,1755461098,13852.655947889994,-60.95178324000153,53047.86178704 2025-08-17,20:05:00.000,229,11067311,124485,0,1755461099,13852.58184847999,-60.95883237000089,53047.847812800006 2025-08-17,20:05:01.000,229,11067290,124445,0,1755461100,13852.568375859999,-60.94473411000217,53047.826851440004 2025-08-17,20:05:02.000,229,11067257,124325,0,1755461101,13852.575112169994,-60.97997975999897,53047.83383856 2025-08-17,20:05:03.000,229,11067255,124285,0,1755461102,13852.480803829989,-60.95178324000153,53047.79890296001 2025-08-17,20:05:04.000,229,11067306,124485,0,1755461103,13852.487540139999,-60.97997975999897,53047.77095448001 2025-08-17,20:05:05.000,229,11067303,124525,0,1755461104,13852.480803829989,-60.97997975999897,53047.81986432001 2025-08-17,20:05:06.000,229,11067283,124165,0,1755461105,13852.507749069999,-60.98702888999833,53047.79890296001 2025-08-17,20:05:07.000,229,11067298,124685,0,1755461106,13852.467331209999,-61.008176279996405,53047.76396736 2025-08-17,20:05:08.000,229,11067205,123844,0,1755461107,13852.460594899989,-61.001127149997046,53047.743006 2025-08-17,20:05:09.000,229,11067304,123645,0,1755461108,13852.467331209999,-61.008176279996405,53047.70108328001 2025-08-17,20:05:10.000,229,11067245,124325,0,1755461109,13852.487540139999,-60.97293062999961,53047.72204464001 2025-08-17,20:05:11.000,229,11067305,123685,0,1755461110,13852.54143061999,-60.95883237000089,53047.64518632 2025-08-17,20:05:12.000,229,11067273,124005,0,1755461111,13852.56163954999,-60.89539019999938,53047.70108328001 2025-08-17,20:05:13.000,229,11067280,123885,0,1755461112,13852.62226633999,-60.888341070000024,53047.659160560004 2025-08-17,20:05:14.000,229,11067265,123685,0,1755461113,13852.655947889994,-60.81784976999916,53047.70108328001 2025-08-17,20:05:15.000,229,11067254,123725,0,1755461114,13852.68289312999,-60.824898899998516,53047.68710904 2025-08-17,20:05:16.000,229,11067312,123525,0,1755461115,13852.70310205999,-60.81784976999916,53047.72204464001 2025-08-17,20:05:17.000,229,11067257,123765,0,1755461116,13852.716574679995,-60.824898899998516,53047.76396736 2025-08-17,20:05:18.000,229,11067255,123405,0,1755461117,13852.76372884999,-60.81784976999916,53047.729031760005 2025-08-17,20:05:19.000,229,11067315,124005,0,1755461118,13852.777201469995,-60.81784976999916,53047.729031760005 2025-08-17,20:05:20.000,229,11067265,123885,0,1755461119,13852.837828259995,-60.838997159997234,53047.76396736 2025-08-17,20:05:21.000,229,11067333,123685,0,1755461120,13852.84456456999,-60.838997159997234,53047.76396736 2025-08-17,20:05:22.000,229,11067308,123725,0,1755461121,13852.89171874,-60.84604628999659,53047.70108328001 2025-08-17,20:05:23.000,229,11067287,124005,0,1755461122,13852.94560921999,-60.89539019999938,53047.79890296001 2025-08-17,20:05:24.000,229,11067313,123685,0,1755461123,13852.959081839996,-60.91653758999746,53047.8128772 2025-08-17,20:05:25.000,229,11067270,123725,0,1755461124,13852.979290769996,-60.94473411000217,53047.79191584 2025-08-17,20:05:26.000,229,11067264,123645,0,1755461125,13852.99276339,-60.98702888999833,53047.81986432001 2025-08-17,20:05:27.000,229,11067318,124085,0,1755461126,13852.938872909996,-61.022274539995124,53047.80589008 2025-08-17,20:05:28.000,229,11067287,123605,0,1755461127,13852.938872909996,-61.09276583999599,53047.86178704 2025-08-17,20:05:29.000,229,11067336,123685,0,1755461128,13852.88498242999,-61.113913230001344,53047.80589008 2025-08-17,20:05:30.000,229,11067316,123525,0,1755461129,13852.85130088,-61.19850279000093,53047.777941600005 2025-08-17,20:05:31.000,229,11067285,123805,0,1755461130,13852.777201469995,-61.21965017999901,53047.77095448001 2025-08-17,20:05:32.000,229,11067271,123405,0,1755461131,13852.75025623,-61.247846699996444,53047.76396736 2025-08-17,20:05:33.000,229,11067276,123605,0,1755461132,13852.70310205999,-61.240797569997085,53047.777941600005 2025-08-17,20:05:34.000,229,11067256,123965,0,1755461133,13852.62226633999,-61.283092350000516,53047.777941600005 2025-08-17,20:05:35.000,229,11067264,123685,0,1755461134,13852.635738959994,-61.30423973999859,53047.680121920006 2025-08-17,20:05:36.000,229,11067291,123805,0,1755461135,13852.608793719999,-61.26194495999516,53047.58230224001 2025-08-17,20:05:37.000,229,11067269,123885,0,1755461136,13852.60205740999,-61.30423973999859,53047.64518632 2025-08-17,20:05:38.000,229,11067232,123645,0,1755461137,13852.62900265,-61.2689940900018,53047.65217344001 2025-08-17,20:05:39.000,229,11067247,123725,0,1755461138,13852.66942051,-61.276043220001156,53047.6381992 2025-08-17,20:05:40.000,229,11067258,123685,0,1755461139,13852.716574679995,-61.31128886999795,53047.64518632 2025-08-17,20:05:41.000,229,11067241,123645,0,1755461140,13852.777201469995,-61.283092350000516,53047.66614768 2025-08-17,20:05:42.000,229,11067279,123805,0,1755461141,13852.83109195,-61.276043220001156,53047.64518632 2025-08-17,20:05:43.000,229,11067266,124125,0,1755461142,13852.878246119995,-61.2548958299958,53047.66614768 2025-08-17,20:05:44.000,229,11067256,123765,0,1755461143,13852.979290769996,-61.247846699996444,53047.61723784 2025-08-17,20:05:45.000,229,11067263,123965,0,1755461144,13853.01297232,-61.21965017999901,53047.72204464001 2025-08-17,20:05:46.000,229,11067257,123645,0,1755461145,13853.026444939991,-61.19145366000157,53047.68710904 2025-08-17,20:05:47.000,229,11067322,123525,0,1755461146,13853.080335419996,-61.240797569997085,53047.72204464001 2025-08-17,20:05:48.000,229,11067285,123725,0,1755461147,13853.100544349996,-61.20555192000029,53047.79890296001 2025-08-17,20:05:49.000,229,11067266,123765,0,1755461148,13853.087071729991,-61.233748439997726,53047.79191584 2025-08-17,20:05:50.000,229,11067272,123765,0,1755461149,13853.100544349996,-61.26194495999516,53047.777941600005 2025-08-17,20:05:51.000,229,11067264,123645,0,1755461150,13853.073599110001,-61.283092350000516,53047.8128772 2025-08-17,20:05:52.000,229,11067298,123925,0,1755461151,13853.039917559996,-61.31128886999795,53047.80589008 2025-08-17,20:05:53.000,229,11067303,124005,0,1755461152,13853.019708629996,-61.30423973999859,53047.81986432001 2025-08-17,20:05:54.000,229,11067307,123645,0,1755461153,13852.97255446,-61.346534520002024,53047.8827484 2025-08-17,20:05:55.000,229,11067258,123765,0,1755461154,13852.9321366,-61.33948538999539,53047.86877416001 2025-08-17,20:05:56.000,229,11067330,123605,0,1755461155,13852.817619329995,-61.38178016999882,53047.85479992 2025-08-17,20:05:57.000,229,11067271,123765,0,1755461156,13852.837828259995,-61.39587842999754,53047.85479992 2025-08-17,20:05:58.000,229,11067241,123925,0,1755461157,13852.756992539995,-61.409976689996256,53047.826851440004 2025-08-17,20:05:59.000,229,11067283,123844,0,1755461158,13852.68289312999,-61.42407495000225,53047.847812800006 2025-08-17,20:06:00.000,229,11067245,123725,0,1755461159,13852.66942051,-61.44522234000033,53047.8128772 2025-08-17,20:06:01.000,229,11067258,123844,0,1755461160,13852.56163954999,-61.49456624999584,53047.80589008 2025-08-17,20:06:02.000,229,11067289,123885,0,1755461161,13852.521221689989,-61.48751711999648,53047.80589008 2025-08-17,20:06:03.000,229,11067330,123725,0,1755461162,13852.494276449994,-61.49456624999584,53047.77095448001 2025-08-17,20:06:04.000,229,11067190,123885,0,1755461163,13852.433649659994,-61.48046798999712,53047.75698024 2025-08-17,20:06:05.000,229,11067269,123525,0,1755461164,13852.346077629998,-61.459320599999046,53047.74999312001 2025-08-17,20:06:06.000,229,11067296,123925,0,1755461165,13852.312396079993,-61.43112408000161,53047.71505752 2025-08-17,20:06:07.000,229,11067246,123765,0,1755461166,13852.231560359993,-61.38882929999818,53047.69409616 2025-08-17,20:06:08.000,229,11067253,123925,0,1755461167,13852.265241909998,-61.346534520002024,53047.67313480001 2025-08-17,20:06:09.000,229,11067323,123805,0,1755461168,13852.292187149993,-61.31128886999795,53047.66614768 2025-08-17,20:06:10.000,229,11067283,123844,0,1755461169,13852.271978219993,-61.283092350000516,53047.67313480001 2025-08-17,20:06:11.000,229,11067281,123645,0,1755461170,13852.231560359993,-61.247846699996444,53047.6381992 2025-08-17,20:06:12.000,229,11067258,123844,0,1755461171,13852.285450839998,-61.21965017999901,53047.624224959996 2025-08-17,20:06:13.000,229,11067279,123645,0,1755461172,13852.265241909998,-61.17735539999558,53047.50544392001 2025-08-17,20:06:14.000,229,11067275,123844,0,1755461173,13852.271978219993,-61.240797569997085,53047.57531512 2025-08-17,20:06:15.000,229,11067220,124005,0,1755461174,13852.332605009993,-61.21965017999901,53047.53339240001 2025-08-17,20:06:16.000,229,11067306,123725,0,1755461175,13852.298923459988,-61.19850279000093,53047.54037952 2025-08-17,20:06:17.000,229,11067248,123844,0,1755461176,13852.298923459988,-61.240797569997085,53047.4285856 2025-08-17,20:06:18.000,229,11067277,124005,0,1755461177,13852.278714530003,-61.290141479999875,53047.47749544 2025-08-17,20:06:19.000,229,11067275,123725,0,1755461178,13852.224824049998,-61.31833799999731,53047.47749544 2025-08-17,20:06:20.000,229,11067278,123725,0,1755461179,13852.204615119997,-61.346534520002024,53047.4984568 2025-08-17,20:06:21.000,229,11067280,123725,0,1755461180,13852.211351429993,-61.37473103999946,53047.47749544 2025-08-17,20:06:22.000,229,11067258,123685,0,1755461181,13852.150724639992,-61.35358365000138,53047.50544392001 2025-08-17,20:06:23.000,229,11067218,123605,0,1755461182,13852.150724639992,-61.417025819995615,53047.44954696 2025-08-17,20:06:24.000,229,11067206,123605,0,1755461183,13852.164197259997,-61.3676819100001,53047.456534079996 2025-08-17,20:06:25.000,229,11067227,123805,0,1755461184,13852.164197259997,-61.417025819995615,53047.456534079996 2025-08-17,20:06:26.000,229,11067294,123685,0,1755461185,13852.143988329997,-61.459320599999046,53047.442559840005 2025-08-17,20:06:27.000,229,11067256,123805,0,1755461186,13852.090097849992,-61.515713640001195,53047.456534079996 2025-08-17,20:06:28.000,229,11067295,123885,0,1755461187,13852.069888919992,-61.53686102999927,53047.43557272001 2025-08-17,20:06:29.000,229,11067292,123765,0,1755461188,13852.029471059992,-61.54391015999863,53047.41461136001 2025-08-17,20:06:30.000,229,11067228,123765,0,1755461189,13851.995789510001,-61.54391015999863,53047.40762424 2025-08-17,20:06:31.000,229,11067308,123685,0,1755461190,13852.049679989992,-61.58620494000206,53047.36570152001 2025-08-17,20:06:32.000,229,11067273,123685,0,1755461191,13851.989053199992,-61.62849971999822,53047.3587144 2025-08-17,20:06:33.000,229,11067263,123765,0,1755461192,13852.022734749997,-61.6144014599995,53047.31679168001 2025-08-17,20:06:34.000,229,11067185,123885,0,1755461193,13852.049679989992,-61.62145058999886,53047.30281744 2025-08-17,20:06:35.000,229,11067259,123885,0,1755461194,13852.083361539997,-61.62145058999886,53047.31679168001 2025-08-17,20:06:36.000,229,11067233,123605,0,1755461195,13852.191142499993,-61.62145058999886,53047.30281744 2025-08-17,20:06:37.000,229,11067286,123645,0,1755461196,13852.231560359993,-61.642597979996935,53047.23294624 2025-08-17,20:06:38.000,229,11067279,123685,0,1755461197,13852.238296670002,-61.642597979996935,53047.23993336 2025-08-17,20:06:39.000,229,11067225,123925,0,1755461198,13852.265241909998,-61.706040149998444,53047.17006216001 2025-08-17,20:06:40.000,229,11067259,124125,0,1755461199,13852.265241909998,-61.72718753999652,53047.13512656 2025-08-17,20:06:41.000,229,11067280,124005,0,1755461200,13852.325868699998,-61.7130892799978,53047.16307504 2025-08-17,20:06:42.000,229,11067217,124005,0,1755461201,13852.373022869993,-61.62145058999886,53047.21897200001 2025-08-17,20:06:43.000,229,11067301,123765,0,1755461202,13852.507749069999,-61.58620494000206,53047.26089472 2025-08-17,20:06:44.000,229,11067273,123844,0,1755461203,13852.575112169994,-61.466369729998405,53047.35172728 2025-08-17,20:06:45.000,229,11067278,123645,0,1755461204,13852.70310205999,-61.38178016999882,53047.491469680004 2025-08-17,20:06:46.000,229,11067296,123844,0,1755461205,13852.78393777999,-61.276043220001156,53047.50544392001 2025-08-17,20:06:47.000,229,11067291,123645,0,1755461206,13852.88498242999,-61.21965017999901,53047.568328 2025-08-17,20:06:48.000,229,11067252,123925,0,1755461207,13852.99276339,-61.113913230001344,53047.64518632 2025-08-17,20:06:49.000,229,11067348,123885,0,1755461208,13853.039917559996,-61.03637280000112,53047.729031760005 2025-08-17,20:06:50.000,229,11067304,123844,0,1755461209,13853.05339018,-60.98702888999833,53047.75698024 2025-08-17,20:06:51.000,229,11067284,123765,0,1755461210,13853.100544349996,-60.94473411000217,53047.85479992 2025-08-17,20:06:52.000,229,11067329,124005,0,1755461211,13853.093808040001,-60.94473411000217,53047.86877416001 2025-08-17,20:06:53.000,229,11067320,124005,0,1755461212,13853.046653869991,-60.93063584999618,53047.93165824 2025-08-17,20:06:54.000,229,11067321,123645,0,1755461213,13853.006236009991,-60.93063584999618,53047.93864536001 2025-08-17,20:06:55.000,229,11067332,123885,0,1755461214,13853.006236009991,-60.90243932999874,53048.00851656001 2025-08-17,20:06:56.000,229,11067362,123925,0,1755461215,13852.94560921999,-60.89539019999938,53048.064413520005 2025-08-17,20:06:57.000,229,11067384,123685,0,1755461216,13852.999499699996,-60.79670238000108,53048.08537488001 2025-08-17,20:06:58.000,229,11067370,124565,0,1755461217,13853.114016970001,-60.613424999995914,53048.31594984 2025-08-17,20:06:59.000,229,11067367,123685,0,1755461218,13853.302633649997,-60.45834413999546,53048.42075664001 2025-08-17,20:07:00.000,229,11067412,123485,0,1755461219,13853.457568780002,-60.31031241000164,53048.63735736001 2025-08-17,20:07:01.000,229,11067464,123965,0,1755461220,13853.700075939989,-60.04244546999689,53048.881906560004 2025-08-17,20:07:02.000,229,11067496,123685,0,1755461221,13853.834802139994,-59.957855909997306,53048.951777760005 2025-08-17,20:07:03.000,229,11067423,123685,0,1755461222,13853.84153844999,-59.95080677999795,53048.95876488 2025-08-17,20:07:04.000,229,11067502,123844,0,1755461223,13853.935846789995,-59.90851200000179,53048.98671336 2025-08-17,20:07:05.000,229,11067452,123565,0,1755461224,13854.097518229995,-59.781627659998776,53048.97273912001 2025-08-17,20:07:06.000,229,11067489,123925,0,1755461225,13854.17161764,-59.788676789998135,53049.02863608 2025-08-17,20:07:07.000,229,11067489,123844,0,1755461226,13854.400652179997,-59.605399410000246,53049.30113376 2025-08-17,20:07:08.000,229,11067576,123885,0,1755461227,13854.750940299993,-59.386876379998284,53049.53869584 2025-08-17,20:07:09.000,229,11067553,123605,0,1755461228,13854.851984949993,-59.34458160000213,53049.53170872 2025-08-17,20:07:10.000,229,11067562,124125,0,1755461229,13854.892402809994,-59.36572899000021,53049.58760568 2025-08-17,20:07:11.000,229,11067530,123765,0,1755461230,13854.973238529994,-59.337532469995494,53049.60856704 2025-08-17,20:07:12.000,229,11067528,124165,0,1755461231,13854.912611739994,-59.52785898000002,53049.489786 2025-08-17,20:07:13.000,229,11067513,124005,0,1755461232,13854.899139119989,-59.57720288999553,53049.44087616 2025-08-17,20:07:14.000,229,11067544,123685,0,1755461233,13854.804830779998,-59.605399410000246,53049.44087616 2025-08-17,20:07:15.000,229,11067565,123885,0,1755461234,13854.865457569998,-59.54195723999874,53049.47581176001 2025-08-17,20:07:16.000,229,11067617,123685,0,1755461235,13854.912611739994,-59.48556419999659,53049.53170872 2025-08-17,20:07:17.000,229,11067594,123725,0,1755461236,13854.973238529994,-59.372778119999566,53049.6295284 2025-08-17,20:07:18.000,229,11067585,123685,0,1755461237,13855.04733794,-59.31638507999742,53049.70638672 2025-08-17,20:07:19.000,229,11067608,123765,0,1755461238,13855.054074249994,-59.23179551999783,53049.81119352001 2025-08-17,20:07:20.000,229,11067594,124005,0,1755461239,13855.08101948999,-59.203599000000395,53049.909013200006 2025-08-17,20:07:21.000,229,11067637,123565,0,1755461240,13855.074283179994,-59.13310769999953,53050.01382 2025-08-17,20:07:22.000,229,11067666,123805,0,1755461241,13855.10796473,-59.04851813999994,53050.13260104 2025-08-17,20:07:23.000,229,11067687,123805,0,1755461242,13855.14838259,-58.94278119000228,53050.23042072 2025-08-17,20:07:24.000,229,11067629,123805,0,1755461243,13855.14164627999,-58.86524076000205,53050.30727904 2025-08-17,20:07:25.000,229,11067657,123805,0,1755461244,13855.0877558,-58.81589684999926,53050.31426616001 2025-08-17,20:07:26.000,229,11067677,123805,0,1755461245,13855.006920079999,-58.794749460001185,53050.293304800005 2025-08-17,20:07:27.000,229,11067646,123645,0,1755461246,13855.00018376999,-58.75950380999711,53050.32125328 2025-08-17,20:07:28.000,229,11067683,123885,0,1755461247,13854.953029599994,-58.745405549998395,53050.31426616001 2025-08-17,20:07:29.000,229,11067631,123925,0,1755461248,13854.905875429999,-58.78065119999519,53050.26535632001 2025-08-17,20:07:30.000,229,11067684,124125,0,1755461249,13854.885666499998,-58.71720903000096,53050.30727904 2025-08-17,20:07:31.000,229,11067699,123925,0,1755461250,13854.919348049989,-58.63966860000073,53050.34920176 2025-08-17,20:07:32.000,229,11067640,123925,0,1755461251,13855.00018376999,-58.5973738199973,53050.3981116 2025-08-17,20:07:33.000,229,11067708,123725,0,1755461252,13855.04060162999,-58.569177299999865,53050.4679828 2025-08-17,20:07:34.000,229,11067675,124045,0,1755461253,13855.06081055999,-58.53393164999579,53050.4679828 2025-08-17,20:07:35.000,229,11067715,124205,0,1755461254,13855.04733794,-58.60442294999666,53050.391124480004 2025-08-17,20:07:36.000,229,11067689,123925,0,1755461255,13854.986711149999,-58.63966860000073,53050.32125328 2025-08-17,20:07:37.000,229,11067662,124325,0,1755461256,13855.00018376999,-58.689012509996246,53050.2583692 2025-08-17,20:07:38.000,229,11067731,123805,0,1755461257,13855.033865319994,-58.70311077000224,53050.27234344 2025-08-17,20:07:39.000,229,11067656,123765,0,1755461258,13855.10122841999,-58.745405549998395,53050.23042072 2025-08-17,20:07:40.000,229,11067703,123685,0,1755461259,13855.114701039995,-58.70311077000224,53050.13958816 2025-08-17,20:07:41.000,229,11067696,123965,0,1755461260,13855.16185520999,-58.73130728999968,53050.13260104 2025-08-17,20:07:42.000,229,11067671,123965,0,1755461261,13855.22921831,-58.801798590000544,53050.11862680001 2025-08-17,20:07:43.000,229,11067728,124005,0,1755461262,13855.296581409995,-58.794749460001185,53050.21644648001 2025-08-17,20:07:44.000,229,11067689,123965,0,1755461263,13855.32352664999,-58.801798590000544,53050.174523760004 2025-08-17,20:07:45.000,229,11067676,123844,0,1755461264,13855.37068082,-58.801798590000544,53050.1535624 2025-08-17,20:07:46.000,229,11067696,123965,0,1755461265,13855.397626059996,-58.794749460001185,53050.125613920005 2025-08-17,20:07:47.000,229,11067666,124005,0,1755461266,13855.4919344,-58.801798590000544,53050.13260104 2025-08-17,20:07:48.000,229,11067671,125125,0,1755461267,13855.559297499996,-58.787700330001826,53050.21644648001 2025-08-17,20:07:49.000,229,11067619,124045,0,1755461268,13855.566033809991,-58.8088477199999,53050.18151088 2025-08-17,20:07:50.000,229,11067655,123685,0,1755461269,13855.606451669992,-58.81589684999926,53050.16753664001 2025-08-17,20:07:51.000,229,11067624,123645,0,1755461270,13855.586242739992,-58.8088477199999,53050.21644648001 2025-08-17,20:07:52.000,229,11067681,124125,0,1755461271,13855.613187980001,-58.85819162999542,53050.125613920005 2025-08-17,20:07:53.000,229,11067653,124085,0,1755461272,13855.599715359996,-58.90753553999821,53050.09766544001 2025-08-17,20:07:54.000,229,11067600,123645,0,1755461273,13855.525615949991,-58.88638815000013,53050.055742720004 2025-08-17,20:07:55.000,229,11067613,123844,0,1755461274,13855.525615949991,-58.94278119000228,53050.09766544001 2025-08-17,20:07:56.000,229,11067629,124085,0,1755461275,13855.45151654,-58.963928580000356,53050.09067832 2025-08-17,20:07:57.000,229,11067603,123725,0,1755461276,13855.458252849996,-58.970977709999715,53050.10465256 2025-08-17,20:07:58.000,229,11067606,124045,0,1755461277,13855.417834989996,-59.034419880001224,53050.11163968 2025-08-17,20:07:59.000,229,11067683,123765,0,1755461278,13855.336999269995,-59.02032161999523,53050.076704080006 2025-08-17,20:08:00.000,229,11067667,123965,0,1755461279,13855.33026296,-59.06261639999866,53050.04176848 2025-08-17,20:08:01.000,229,11067671,123965,0,1755461280,13855.256163549995,-59.10491118000209,53050.04875560001 2025-08-17,20:08:02.000,229,11067653,123565,0,1755461281,13855.24269092999,-59.13310769999953,53050.055742720004 2025-08-17,20:08:03.000,229,11067631,124005,0,1755461282,13855.20900938,-59.16835334999632,53050.03478136 2025-08-17,20:08:04.000,229,11067609,124005,0,1755461283,13855.14838259,-59.17540247999568,53050.04875560001 2025-08-17,20:08:05.000,229,11067642,123844,0,1755461284,13855.134909969995,-59.147205959998246,53050.06272984 2025-08-17,20:08:06.000,229,11067646,124085,0,1755461285,13855.08101948999,-59.097862049995456,53050.0836912 2025-08-17,20:08:07.000,229,11067697,124125,0,1755461286,13855.033865319994,-59.0908129199961,53050.01382 2025-08-17,20:08:08.000,229,11067600,124845,0,1755461287,13855.02039269999,-59.06261639999866,53049.99984576001 2025-08-17,20:08:09.000,229,11067575,124165,0,1755461288,13855.06081055999,-58.985075969998434,53050.03478136 2025-08-17,20:08:10.000,229,11067588,123805,0,1755461289,13855.04733794,-58.963928580000356,53050.11163968 2025-08-17,20:08:11.000,229,11067612,123725,0,1755461290,13855.006920079999,-58.90753553999821,53050.02080712001 2025-08-17,20:08:12.000,229,11067593,124605,0,1755461291,13855.00018376999,-58.86524076000205,53049.97888440001 2025-08-17,20:08:13.000,229,11067618,124605,0,1755461292,13855.027129009999,-58.85819162999542,53050.055742720004 2025-08-17,20:08:14.000,229,11067656,124605,0,1755461293,13855.00018376999,-58.82999510999798,53050.04176848 2025-08-17,20:08:15.000,229,11067607,124725,0,1755461294,13855.08101948999,-58.8088477199999,53050.03478136 2025-08-17,20:08:16.000,229,11067620,124925,0,1755461295,13855.134909969995,-58.76655293999647,53050.02080712001 2025-08-17,20:08:17.000,229,11067643,124685,0,1755461296,13855.10122841999,-58.73130728999968,53049.95093592001 2025-08-17,20:08:18.000,229,11067578,124525,0,1755461297,13855.14164627999,-58.752454679997754,53049.93696168 2025-08-17,20:08:19.000,229,11067647,124645,0,1755461298,13855.195536759995,-58.7101599000016,53049.93696168 2025-08-17,20:08:20.000,229,11067594,124525,0,1755461299,13855.26963617,-58.66081598999881,53049.957923040005 2025-08-17,20:08:21.000,229,11067664,124765,0,1755461300,13855.377417129996,-58.66081598999881,53049.98587152 2025-08-17,20:08:22.000,229,11067662,124685,0,1755461301,13855.444780229991,-58.63261947000137,53049.96491016 2025-08-17,20:08:23.000,229,11067666,124965,0,1755461302,13855.47172547,-58.60442294999666,53050.01382 2025-08-17,20:08:24.000,229,11067590,124725,0,1755461303,13855.545824879991,-58.68196337999689,53050.01382 2025-08-17,20:08:25.000,229,11067602,124565,0,1755461304,13855.572770120001,-58.67491424999753,53050.02080712001 2025-08-17,20:08:26.000,229,11067646,124445,0,1755461305,13855.599715359996,-58.745405549998395,53050.027794240006 2025-08-17,20:08:27.000,229,11067637,124765,0,1755461306,13855.640133219997,-58.76655293999647,53050.04875560001 2025-08-17,20:08:28.000,229,11067681,123844,0,1755461307,13855.646869529992,-58.801798590000544,53050.027794240006 2025-08-17,20:08:29.000,229,11067630,123925,0,1755461308,13855.653605840002,-58.85114249999606,53050.10465256 2025-08-17,20:08:30.000,229,11067599,123925,0,1755461309,13855.667078459992,-58.914584669997566,53050.11862680001 2025-08-17,20:08:31.000,229,11067658,124125,0,1755461310,13855.707496319992,-58.921633799996926,53050.11163968 2025-08-17,20:08:32.000,229,11067622,124005,0,1755461311,13855.727705249992,-58.956879450001,53050.11862680001 2025-08-17,20:08:33.000,229,11067616,123965,0,1755461312,13855.754650490002,-59.00622335999651,53050.076704080006 2025-08-17,20:08:34.000,229,11067644,124005,0,1755461313,13855.734441560002,-59.01327248999587,53050.11163968 2025-08-17,20:08:35.000,229,11067648,124125,0,1755461314,13855.761386799997,-58.99917422999715,53050.10465256 2025-08-17,20:08:36.000,229,11067610,124085,0,1755461315,13855.741177869997,-59.02032161999523,53050.13958816 2025-08-17,20:08:37.000,229,11067645,124005,0,1755461316,13855.707496319992,-58.963928580000356,53050.10465256 2025-08-17,20:08:38.000,229,11067669,123885,0,1755461317,13855.707496319992,-58.970977709999715,53050.13260104 2025-08-17,20:08:39.000,229,11067627,124125,0,1755461318,13855.687287389992,-58.94983032000164,53050.10465256 2025-08-17,20:08:40.000,229,11067676,124125,0,1755461319,13855.673814770002,-58.935732059995644,53050.13260104 2025-08-17,20:08:41.000,229,11067657,124005,0,1755461320,13855.646869529992,-58.94983032000164,53050.13260104 2025-08-17,20:08:42.000,229,11067668,123725,0,1755461321,13855.586242739992,-58.928682929996285,53050.125613920005 2025-08-17,20:08:43.000,229,11067668,124125,0,1755461322,13855.545824879991,-58.94983032000164,53050.11862680001 2025-08-17,20:08:44.000,229,11067647,123844,0,1755461323,13855.444780229991,-58.970977709999715,53050.09067832 2025-08-17,20:08:45.000,229,11067650,124005,0,1755461324,13855.43130761,-58.985075969998434,53050.16054952 2025-08-17,20:08:46.000,229,11067697,123885,0,1755461325,13855.377417129996,-59.02032161999523,53050.09067832 2025-08-17,20:08:47.000,229,11067643,124285,0,1755461326,13855.2898451,-59.02032161999523,53050.06272984 2025-08-17,20:08:48.000,229,11067609,124085,0,1755461327,13855.276372479995,-59.0908129199961,53050.03478136 2025-08-17,20:08:49.000,229,11067662,123844,0,1755461328,13855.28310878999,-59.07671465999738,53049.99984576001 2025-08-17,20:08:50.000,229,11067688,123925,0,1755461329,13855.24942724,-59.11900944000081,53049.99984576001 2025-08-17,20:08:51.000,229,11067647,123965,0,1755461330,13855.24942724,-59.06966552999802,53049.95093592001 2025-08-17,20:08:52.000,229,11067652,124005,0,1755461331,13855.195536759995,-59.08376378999674,53049.91600032 2025-08-17,20:08:53.000,229,11067652,124085,0,1755461332,13855.20900938,-59.06261639999866,53049.92997456001 2025-08-17,20:08:54.000,229,11067664,124125,0,1755461333,13855.195536759995,-59.04146901000058,53049.88106472001 2025-08-17,20:08:55.000,229,11067592,123844,0,1755461334,13855.28310878999,-59.034419880001224,53049.92997456001 2025-08-17,20:08:56.000,229,11067666,124045,0,1755461335,13855.30331771999,-58.956879450001,53049.96491016 2025-08-17,20:08:57.000,229,11067651,123965,0,1755461336,13855.38415343999,-58.94983032000164,53049.92997456001 2025-08-17,20:08:58.000,229,11067611,124005,0,1755461337,13855.424571299991,-58.928682929996285,53049.92298744 2025-08-17,20:08:59.000,229,11067639,123885,0,1755461338,13855.505407019991,-58.90753553999821,53049.89503896 2025-08-17,20:09:00.000,229,11067655,123685,0,1755461339,13855.599715359996,-58.935732059995644,53049.85311624001 2025-08-17,20:09:01.000,229,11067612,124205,0,1755461340,13855.667078459992,-58.89343727999949,53049.86709048 2025-08-17,20:09:02.000,229,11067666,123805,0,1755461341,13855.774859420002,-58.87933902000077,53049.888051840004 2025-08-17,20:09:03.000,229,11067618,123965,0,1755461342,13855.902849309998,-58.90048640999885,53049.888051840004 2025-08-17,20:09:04.000,229,11067623,124045,0,1755461343,13855.936530859988,-58.914584669997566,53049.93696168 2025-08-17,20:09:05.000,229,11067657,123805,0,1755461344,13856.057784439989,-58.921633799996926,53049.97189728 2025-08-17,20:09:06.000,229,11067639,124165,0,1755461345,13856.111674919994,-58.928682929996285,53050.02080712001 2025-08-17,20:09:07.000,229,11067596,124005,0,1755461346,13856.131883849994,-58.963928580000356,53050.006832880004 2025-08-17,20:09:08.000,229,11067669,124005,0,1755461347,13856.185774329999,-59.00622335999651,53049.99285864 2025-08-17,20:09:09.000,229,11067641,123885,0,1755461348,13856.21945587999,-58.985075969998434,53050.09067832 2025-08-17,20:09:10.000,229,11067616,124045,0,1755461349,13856.185774329999,-59.034419880001224,53050.1535624 2025-08-17,20:09:11.000,229,11067647,123925,0,1755461350,13856.232928499994,-59.10491118000209,53050.14657528001 2025-08-17,20:09:12.000,229,11067627,124205,0,1755461351,13856.17903801999,-59.14015682999889,53050.174523760004 2025-08-17,20:09:13.000,229,11067627,124125,0,1755461352,13856.172301709994,-59.11900944000081,53050.1535624 2025-08-17,20:09:14.000,229,11067670,124005,0,1755461353,13856.158829089989,-59.154255089997605,53050.125613920005 2025-08-17,20:09:15.000,229,11067634,124085,0,1755461354,13856.185774329999,-59.27409030000126,53050.13260104 2025-08-17,20:09:16.000,229,11067634,124005,0,1755461355,13856.091465989994,-59.28113943000062,53050.10465256 2025-08-17,20:09:17.000,229,11067578,123765,0,1755461356,13856.051048129993,-59.337532469995494,53050.14657528001 2025-08-17,20:09:18.000,229,11067664,123965,0,1755461357,13855.916321930003,-59.40802376999636,53050.1535624 2025-08-17,20:09:19.000,229,11067636,123965,0,1755461358,13855.916321930003,-59.41507289999572,53050.0836912 2025-08-17,20:09:20.000,229,11067647,123844,0,1755461359,13855.828749899993,-59.436220290001074,53050.055742720004 2025-08-17,20:09:21.000,229,11067668,123805,0,1755461360,13855.754650490002,-59.429171160001715,53050.06971696001 2025-08-17,20:09:22.000,229,11067604,124005,0,1755461361,13855.694023700002,-59.45031854999979,53050.0836912 2025-08-17,20:09:23.000,229,11067597,123844,0,1755461362,13855.619924289997,-59.40802376999636,53050.02080712001 2025-08-17,20:09:24.000,229,11067635,124005,0,1755461363,13855.619924289997,-59.400974639997,53050.03478136 2025-08-17,20:09:25.000,229,11067665,123885,0,1755461364,13855.579506429996,-59.39392550999764,53050.04875560001 2025-08-17,20:09:26.000,229,11067632,124245,0,1755461365,13855.552561190001,-59.35867986000085,53050.06272984 2025-08-17,20:09:27.000,229,11067569,123965,0,1755461366,13855.518879639996,-59.2670411700019,53050.09766544001 2025-08-17,20:09:28.000,229,11067628,124365,0,1755461367,13855.518879639996,-59.22474638999847,53050.006832880004 2025-08-17,20:09:29.000,229,11067606,123965,0,1755461368,13855.47172547,-59.23179551999783,53049.96491016 2025-08-17,20:09:30.000,229,11067638,123645,0,1755461369,13855.458252849996,-59.22474638999847,53049.99984576001 2025-08-17,20:09:31.000,229,11067674,124045,0,1755461370,13855.39088975,-59.161304219996964,53049.99285864 2025-08-17,20:09:32.000,229,11067622,123805,0,1755461371,13855.424571299991,-59.147205959998246,53050.02080712001 2025-08-17,20:09:33.000,229,11067656,124005,0,1755461372,13855.357208199996,-59.14015682999889,53049.98587152 2025-08-17,20:09:34.000,229,11067619,123925,0,1755461373,13855.336999269995,-59.06966552999802,53049.97189728 2025-08-17,20:09:35.000,229,11067684,123885,0,1755461374,13855.32352664999,-59.0555672699993,53049.93696168 2025-08-17,20:09:36.000,229,11067635,124165,0,1755461375,13855.397626059996,-59.06261639999866,53049.90202608001 2025-08-17,20:09:37.000,229,11067596,124005,0,1755461376,13855.444780229991,-59.0555672699993,53049.88106472001 2025-08-17,20:09:38.000,229,11067582,124125,0,1755461377,13855.464989159991,-59.0555672699993,53049.8740776 2025-08-17,20:09:39.000,229,11067585,123925,0,1755461378,13855.485198089991,-59.08376378999674,53049.89503896 2025-08-17,20:09:40.000,229,11067631,123765,0,1755461379,13855.485198089991,-59.07671465999738,53049.82516776 2025-08-17,20:09:41.000,229,11067681,124045,0,1755461380,13855.478461779996,-59.07671465999738,53049.8740776 2025-08-17,20:09:42.000,229,11067661,124085,0,1755461381,13855.478461779996,-59.0908129199961,53049.84612912 2025-08-17,20:09:43.000,229,11067653,124325,0,1755461382,13855.532352260001,-59.04851813999994,53049.81818064 2025-08-17,20:09:44.000,229,11067587,124245,0,1755461383,13855.606451669992,-59.06261639999866,53049.86709048 2025-08-17,20:09:45.000,229,11067626,123844,0,1755461384,13855.667078459992,-59.0555672699993,53049.79721928 2025-08-17,20:09:46.000,229,11067583,124005,0,1755461385,13855.700760009997,-59.10491118000209,53049.78324504001 2025-08-17,20:09:47.000,229,11067608,124005,0,1755461386,13855.680551079997,-59.097862049995456,53049.8042064 2025-08-17,20:09:48.000,229,11067555,123925,0,1755461387,13855.741177869997,-59.08376378999674,53049.81119352001 2025-08-17,20:09:49.000,229,11067612,124085,0,1755461388,13855.700760009997,-59.08376378999674,53049.7692708 2025-08-17,20:09:50.000,229,11067625,124045,0,1755461389,13855.707496319992,-59.0555672699993,53049.8042064 2025-08-17,20:09:51.000,229,11067647,124085,0,1755461390,13855.727705249992,-59.07671465999738,53049.77625792 2025-08-17,20:09:52.000,229,11067600,124325,0,1755461391,13855.734441560002,-59.0555672699993,53049.82516776 2025-08-17,20:09:53.000,229,11067579,123805,0,1755461392,13855.761386799997,-59.08376378999674,53049.8042064 2025-08-17,20:09:54.000,229,11067584,124045,0,1755461393,13855.720968939997,-59.097862049995456,53049.671451120004 2025-08-17,20:09:55.000,229,11067606,124045,0,1755461394,13855.700760009997,-59.154255089997605,53049.73433520001 2025-08-17,20:09:56.000,229,11067575,123765,0,1755461395,13855.734441560002,-59.18950074000168,53049.720360960004 2025-08-17,20:09:57.000,229,11067634,124005,0,1755461396,13855.727705249992,-59.196549870001036,53049.68542536001 2025-08-17,20:09:58.000,229,11067601,124325,0,1755461397,13855.707496319992,-59.2670411700019,53049.74830944 2025-08-17,20:09:59.000,229,11067586,124045,0,1755461398,13855.727705249992,-59.3022868199987,53049.692412480006 2025-08-17,20:10:00.000,229,11067615,124165,0,1755461399,13855.687287389992,-59.330483339996135,53049.622541280005 2025-08-17,20:10:01.000,229,11067618,124045,0,1755461400,13855.700760009997,-59.36572899000021,53049.66446400001 2025-08-17,20:10:02.000,229,11067585,124765,0,1755461401,13855.734441560002,-59.386876379998284,53049.66446400001 2025-08-17,20:10:03.000,229,11067674,124125,0,1755461402,13855.754650490002,-59.40802376999636,53049.64350264001 2025-08-17,20:10:04.000,229,11067576,124005,0,1755461403,13855.754650490002,-59.40802376999636,53049.65747688 2025-08-17,20:10:05.000,229,11067637,123844,0,1755461404,13855.761386799997,-59.39392550999764,53049.70638672 2025-08-17,20:10:06.000,229,11067629,123844,0,1755461405,13855.761386799997,-59.436220290001074,53049.68542536001 2025-08-17,20:10:07.000,229,11067568,124005,0,1755461406,13855.788332039992,-59.47146593999787,53049.70638672 2025-08-17,20:10:08.000,229,11067557,124405,0,1755461407,13855.801804659997,-59.49966245999531,53049.741322320006 2025-08-17,20:10:09.000,229,11067593,123685,0,1755461408,13855.815277280002,-59.49966245999531,53049.73433520001 2025-08-17,20:10:10.000,229,11067631,123965,0,1755461409,13855.808540969992,-59.5490063699981,53049.6993996 2025-08-17,20:10:11.000,229,11067621,123965,0,1755461410,13855.835486210002,-59.53490810999938,53049.78324504001 2025-08-17,20:10:12.000,229,11067589,123844,0,1755461411,13855.815277280002,-59.50671159000194,53049.78324504001 2025-08-17,20:10:13.000,229,11067600,123925,0,1755461412,13855.862431449998,-59.48556419999659,53049.839142000004 2025-08-17,20:10:14.000,229,11067605,124085,0,1755461413,13855.855695140002,-59.47851506999723,53049.839142000004 2025-08-17,20:10:15.000,229,11067620,124165,0,1755461414,13855.923058239998,-59.36572899000021,53049.839142000004 2025-08-17,20:10:16.000,229,11067586,123885,0,1755461415,13855.956739789988,-59.323434209996776,53049.81818064 2025-08-17,20:10:17.000,229,11067605,123965,0,1755461416,13856.010630269993,-59.3022868199987,53049.88106472001 2025-08-17,20:10:18.000,229,11067651,123805,0,1755461417,13856.044311819998,-59.28818855999998,53049.85311624001 2025-08-17,20:10:19.000,229,11067604,124045,0,1755461418,13856.131883849994,-59.27409030000126,53049.860103360006 2025-08-17,20:10:20.000,229,11067624,124085,0,1755461419,13856.205983259999,-59.31638507999742,53049.89503896 2025-08-17,20:10:21.000,229,11067604,124005,0,1755461420,13856.293555289994,-59.28113943000062,53049.97888440001 2025-08-17,20:10:22.000,229,11067609,123645,0,1755461421,13856.34744577,-59.29523768999934,53049.957923040005 2025-08-17,20:10:23.000,229,11067571,124125,0,1755461422,13856.34070945999,-59.30933594999806,53049.99984576001 2025-08-17,20:10:24.000,229,11067596,123965,0,1755461423,13856.354182079995,-59.372778119999566,53049.97189728 2025-08-17,20:10:25.000,229,11067637,123965,0,1755461424,13856.34070945999,-59.45736767999915,53050.01382 2025-08-17,20:10:26.000,229,11067563,124085,0,1755461425,13856.293555289994,-59.52080985000066,53049.957923040005 2025-08-17,20:10:27.000,229,11067603,123885,0,1755461426,13856.212719569994,-59.556055499997456,53049.93696168 2025-08-17,20:10:28.000,229,11067533,124765,0,1755461427,13856.091465989994,-59.71818548999727,53049.93696168 2025-08-17,20:10:29.000,229,11067512,124925,0,1755461428,13855.916321930003,-59.795725919997494,53049.9439488 2025-08-17,20:10:30.000,229,11067548,124965,0,1755461429,13855.761386799997,-59.859168089999,53049.88106472001 2025-08-17,20:10:31.000,229,11067634,124645,0,1755461430,13855.660342149997,-59.88736460999644,53049.86709048 2025-08-17,20:10:32.000,229,11067628,124445,0,1755461431,13855.4919344,-59.964905039996665,53049.85311624001 2025-08-17,20:10:33.000,229,11067550,124405,0,1755461432,13855.39088975,-59.964905039996665,53049.81818064 2025-08-17,20:10:34.000,229,11067562,124605,0,1755461433,13855.26963617,-59.957855909997306,53049.73433520001 2025-08-17,20:10:35.000,229,11067566,124445,0,1755461434,13855.134909969995,-59.98605243000202,53049.70638672 2025-08-17,20:10:36.000,229,11067578,124645,0,1755461435,13855.06081055999,-59.95080677999795,53049.64350264001 2025-08-17,20:10:37.000,229,11067587,124845,0,1755461436,13855.054074249994,-59.964905039996665,53049.692412480006 2025-08-17,20:10:38.000,229,11067565,124165,0,1755461437,13855.06081055999,-59.85211895999964,53049.671451120004 2025-08-17,20:10:39.000,229,11067598,124845,0,1755461438,13855.04060162999,-59.80982417999621,53049.64350264001 2025-08-17,20:10:40.000,229,11067617,124805,0,1755461439,13855.033865319994,-59.795725919997494,53049.65048976 2025-08-17,20:10:41.000,229,11067578,124925,0,1755461440,13855.10796473,-59.75343114000134,53049.6295284 2025-08-17,20:10:42.000,229,11067587,123765,0,1755461441,13855.114701039995,-59.71818548999727,53049.60157992 2025-08-17,20:10:43.000,229,11067622,124365,0,1755461442,13855.134909969995,-59.68293984000047,53049.573631440006 2025-08-17,20:10:44.000,229,11067625,124045,0,1755461443,13855.18206413999,-59.65474331999576,53049.61555416001 2025-08-17,20:10:45.000,229,11067590,123965,0,1755461444,13855.22248199999,-59.65474331999576,53049.5596572 2025-08-17,20:10:46.000,229,11067580,124005,0,1755461445,13855.276372479995,-59.612448539999605,53049.56664432001 2025-08-17,20:10:47.000,229,11067580,124125,0,1755461446,13855.316790339995,-59.619497669998964,53049.56664432001 2025-08-17,20:10:48.000,229,11067539,124165,0,1755461447,13855.34373557999,-59.62654679999832,53049.552670080004 2025-08-17,20:10:49.000,229,11067561,124165,0,1755461448,13855.377417129996,-59.63359592999768,53049.56664432001 2025-08-17,20:10:50.000,229,11067594,124045,0,1755461449,13855.41109868,-59.66179244999512,53049.573631440006 2025-08-17,20:10:51.000,229,11067593,124205,0,1755461450,13855.40436236999,-59.68293984000047,53049.60157992 2025-08-17,20:10:52.000,229,11067576,124005,0,1755461451,13855.397626059996,-59.68293984000047,53049.60157992 2025-08-17,20:10:53.000,229,11067615,124125,0,1755461452,13855.41109868,-59.70408722999855,53049.622541280005 2025-08-17,20:10:54.000,229,11067613,124165,0,1755461453,13855.377417129996,-59.71113635999791,53049.61555416001 2025-08-17,20:10:55.000,229,11067605,124405,0,1755461454,13855.377417129996,-59.66179244999512,53049.58061856 2025-08-17,20:10:56.000,229,11067613,124205,0,1755461455,13855.39088975,-59.68998896999983,53049.54568296001 2025-08-17,20:10:57.000,229,11067641,124165,0,1755461456,13855.37068082,-59.68998896999983,53049.51074736 2025-08-17,20:10:58.000,229,11067526,124125,0,1755461457,13855.33026296,-59.68293984000047,53049.59459280001 2025-08-17,20:10:59.000,229,11067604,123965,0,1755461458,13855.32352664999,-59.68293984000047,53049.5596572 2025-08-17,20:11:00.000,229,11067597,124045,0,1755461459,13855.37068082,-59.68998896999983,53049.51773448001 2025-08-17,20:11:01.000,229,11067552,123885,0,1755461460,13855.40436236999,-59.70408722999855,53049.53869584 2025-08-17,20:11:02.000,229,11067514,124165,0,1755461461,13855.464989159991,-59.69703809999919,53049.524721600006 2025-08-17,20:11:03.000,229,11067516,123965,0,1755461462,13855.518879639996,-59.739332879995345,53049.46882464 2025-08-17,20:11:04.000,229,11067612,124245,0,1755461463,13855.539088569996,-59.795725919997494,53049.53869584 2025-08-17,20:11:05.000,229,11067537,124205,0,1755461464,13855.559297499996,-59.81687330999557,53049.53170872 2025-08-17,20:11:06.000,229,11067609,124045,0,1755461465,13855.599715359996,-59.86621721999836,53049.53869584 2025-08-17,20:11:07.000,229,11067618,124325,0,1755461466,13855.579506429996,-59.91556113000115,53049.46183752 2025-08-17,20:11:08.000,229,11067554,124045,0,1755461467,13855.619924289997,-59.92965938999987,53049.489786 2025-08-17,20:11:09.000,229,11067560,123885,0,1755461468,13855.673814770002,-59.94375764999859,53049.42690192001 2025-08-17,20:11:10.000,229,11067617,124005,0,1755461469,13855.694023700002,-59.94375764999859,53049.46183752 2025-08-17,20:11:11.000,229,11067580,123965,0,1755461470,13855.727705249992,-59.957855909997306,53049.489786 2025-08-17,20:11:12.000,229,11067521,124205,0,1755461471,13855.734441560002,-59.94375764999859,53049.46183752 2025-08-17,20:11:13.000,229,11067570,123965,0,1755461472,13855.714232630002,-59.957855909997306,53049.46882464 2025-08-17,20:11:14.000,229,11067597,124285,0,1755461473,13855.754650490002,-59.92965938999987,53049.47581176001 2025-08-17,20:11:15.000,229,11067550,124125,0,1755461474,13855.795068350002,-59.91556113000115,53049.51773448001 2025-08-17,20:11:16.000,229,11067575,124405,0,1755461475,13855.848958829993,-59.88031547999708,53049.48279888 2025-08-17,20:11:17.000,229,11067528,124125,0,1755461476,13855.889376689993,-59.85211895999964,53049.51773448001 2025-08-17,20:11:18.000,229,11067583,123925,0,1755461477,13855.929794549993,-59.81687330999557,53049.49677312001 2025-08-17,20:11:19.000,229,11067544,124085,0,1755461478,13855.950003479993,-59.74638201000198,53049.51074736 2025-08-17,20:11:20.000,229,11067567,124285,0,1755461479,13855.990421339993,-59.68293984000047,53049.53869584 2025-08-17,20:11:21.000,229,11067571,124205,0,1755461480,13856.030839199993,-59.64064505999704,53049.573631440006 2025-08-17,20:11:22.000,229,11067599,124485,0,1755461481,13856.071257059994,-59.570153759996174,53049.68542536001 2025-08-17,20:11:23.000,229,11067562,124085,0,1755461482,13856.071257059994,-59.52080985000066,53049.65048976 2025-08-17,20:11:24.000,229,11067521,124285,0,1755461483,13856.145356469999,-59.47146593999787,53049.66446400001 2025-08-17,20:11:25.000,229,11067524,124285,0,1755461484,13856.19924694999,-59.42212202999508,53049.692412480006 2025-08-17,20:11:26.000,229,11067582,124165,0,1755461485,13856.28008266999,-59.337532469995494,53049.65747688 2025-08-17,20:11:27.000,229,11067585,123965,0,1755461486,13856.374391009995,-59.330483339996135,53049.71337384001 2025-08-17,20:11:28.000,229,11067556,124165,0,1755461487,13856.455226729995,-59.35867986000085,53049.76228368001 2025-08-17,20:11:29.000,229,11067615,124325,0,1755461488,13856.536062449995,-59.323434209996776,53049.73433520001 2025-08-17,20:11:30.000,229,11067560,124205,0,1755461489,13856.60342554999,-59.34458160000213,53049.76228368001 2025-08-17,20:11:31.000,229,11067553,124325,0,1755461490,13856.65057972,-59.35867986000085,53049.76228368001 2025-08-17,20:11:32.000,229,11067600,124645,0,1755461491,13856.704470199991,-59.40802376999636,53049.81818064 2025-08-17,20:11:33.000,229,11067564,124165,0,1755461492,13856.758360679996,-59.47851506999723,53049.82516776 2025-08-17,20:11:34.000,229,11067528,124045,0,1755461493,13856.771833300001,-59.563104629996815,53049.82516776 2025-08-17,20:11:35.000,229,11067554,124325,0,1755461494,13856.839196399997,-59.605399410000246,53049.83215488001 2025-08-17,20:11:36.000,229,11067605,124325,0,1755461495,13856.852669020001,-59.6476941899964,53049.888051840004 2025-08-17,20:11:37.000,229,11067572,124285,0,1755461496,13856.845932709992,-59.69703809999919,53049.86709048 2025-08-17,20:11:38.000,229,11067507,123885,0,1755461497,13856.832460090001,-59.74638201000198,53049.92997456001 2025-08-17,20:11:39.000,229,11067571,124325,0,1755461498,13856.758360679996,-59.7604802700007,53049.9439488 2025-08-17,20:11:40.000,229,11067561,124085,0,1755461499,13856.704470199991,-59.788676789998135,53049.9439488 2025-08-17,20:11:41.000,229,11067568,124325,0,1755461500,13856.65057972,-59.82392244000221,53049.95093592001 2025-08-17,20:11:42.000,229,11067586,124365,0,1755461501,13856.556271379995,-59.80277504999685,53049.92997456001 2025-08-17,20:11:43.000,229,11067577,124085,0,1755461502,13856.52258982999,-59.80982417999621,53049.92997456001 2025-08-17,20:11:44.000,229,11067572,123925,0,1755461503,13856.48890828,-59.781627659998776,53050.006832880004 2025-08-17,20:11:45.000,229,11067573,123965,0,1755461504,13856.40807256,-59.739332879995345,53049.90202608001 2025-08-17,20:11:46.000,229,11067572,123965,0,1755461505,13856.333973149995,-59.69703809999919,53049.860103360006 2025-08-17,20:11:47.000,229,11067582,124165,0,1755461506,13856.28681898,-59.66179244999512,53049.89503896 2025-08-17,20:11:48.000,229,11067569,124005,0,1755461507,13856.246401119999,-59.64064505999704,53049.84612912 2025-08-17,20:11:49.000,229,11067586,124205,0,1755461508,13856.23966480999,-59.62654679999832,53049.82516776 2025-08-17,20:11:50.000,229,11067536,124205,0,1755461509,13856.205983259999,-59.58425202000217,53049.83215488001 2025-08-17,20:11:51.000,229,11067555,124125,0,1755461510,13856.212719569994,-59.62654679999832,53049.8042064 2025-08-17,20:11:52.000,229,11067538,124405,0,1755461511,13856.19924694999,-59.54195723999874,53049.81119352001 2025-08-17,20:11:53.000,229,11067568,124045,0,1755461512,13856.17903801999,-59.52785898000002,53049.76228368001 2025-08-17,20:11:54.000,229,11067577,124245,0,1755461513,13856.158829089989,-59.52785898000002,53049.76228368001 2025-08-17,20:11:55.000,229,11067595,124165,0,1755461514,13856.152092779994,-59.46441680999851,53049.79721928 2025-08-17,20:11:56.000,229,11067650,124325,0,1755461515,13856.111674919994,-59.45736767999915,53049.72734808 2025-08-17,20:11:57.000,229,11067575,124125,0,1755461516,13856.091465989994,-59.48556419999659,53049.71337384001 2025-08-17,20:11:58.000,229,11067508,124285,0,1755461517,13856.098202299989,-59.47146593999787,53049.68542536001 2025-08-17,20:11:59.000,229,11067550,124165,0,1755461518,13856.091465989994,-59.50671159000194,53049.70638672 2025-08-17,20:12:00.000,229,11067601,124445,0,1755461519,13856.131883849994,-59.50671159000194,53049.67843824 2025-08-17,20:12:01.000,229,11067590,124365,0,1755461520,13856.192510639994,-59.52080985000066,53049.71337384001 2025-08-17,20:12:02.000,229,11067536,124125,0,1755461521,13856.21945587999,-59.54195723999874,53049.67843824 2025-08-17,20:12:03.000,229,11067582,124485,0,1755461522,13856.30702791,-59.5490063699981,53049.68542536001 2025-08-17,20:12:04.000,229,11067522,124285,0,1755461523,13856.293555289994,-59.605399410000246,53049.67843824 2025-08-17,20:12:05.000,229,11067546,124405,0,1755461524,13856.30702791,-59.63359592999768,53049.66446400001 2025-08-17,20:12:06.000,229,11067571,124485,0,1755461525,13856.32050052999,-59.65474331999576,53049.68542536001 2025-08-17,20:12:07.000,229,11067561,124165,0,1755461526,13856.34070945999,-59.69703809999919,53049.64350264001 2025-08-17,20:12:08.000,229,11067529,124045,0,1755461527,13856.32723684,-59.739332879995345,53049.66446400001 2025-08-17,20:12:09.000,229,11067592,123965,0,1755461528,13856.333973149995,-59.71113635999791,53049.64350264001 2025-08-17,20:12:10.000,229,11067598,124165,0,1755461529,13856.34070945999,-59.732283749995986,53049.68542536001 2025-08-17,20:12:11.000,229,11067539,124325,0,1755461530,13856.34070945999,-59.72523461999663,53049.67843824 2025-08-17,20:12:12.000,229,11067600,124405,0,1755461531,13856.38786363,-59.739332879995345,53049.6993996 2025-08-17,20:12:13.000,229,11067580,124445,0,1755461532,13856.42154517999,-59.75343114000134,53049.68542536001 2025-08-17,20:12:14.000,229,11067567,124165,0,1755461533,13856.394599939995,-59.77457852999942,53049.6295284 2025-08-17,20:12:15.000,229,11067553,124245,0,1755461534,13856.40133624999,-59.76752940000006,53049.65747688 2025-08-17,20:12:16.000,229,11067554,124165,0,1755461535,13856.3676547,-59.781627659998776,53049.64350264001 2025-08-17,20:12:17.000,229,11067558,124045,0,1755461536,13856.394599939995,-59.81687330999557,53049.67843824 2025-08-17,20:12:18.000,229,11067564,124045,0,1755461537,13856.38112731999,-59.88736460999644,53049.67843824 2025-08-17,20:12:19.000,229,11067545,124405,0,1755461538,13856.34070945999,-59.88736460999644,53049.71337384001 2025-08-17,20:12:20.000,229,11067548,124365,0,1755461539,13856.30702791,-59.91556113000115,53049.72734808 2025-08-17,20:12:21.000,229,11067538,124205,0,1755461540,13856.313764219994,-59.92965938999987,53049.72734808 2025-08-17,20:12:22.000,229,11067591,124325,0,1755461541,13856.354182079995,-59.94375764999859,53049.81119352001 2025-08-17,20:12:23.000,229,11067572,124045,0,1755461542,13856.246401119999,-59.94375764999859,53049.81119352001 2025-08-17,20:12:24.000,229,11067553,124525,0,1755461543,13856.25987373999,-59.99310156000138,53049.77625792 2025-08-17,20:12:25.000,229,11067629,124285,0,1755461544,13856.212719569994,-59.98605243000202,53049.74830944 2025-08-17,20:12:26.000,229,11067596,124405,0,1755461545,13856.212719569994,-60.04949459999625,53049.78324504001 2025-08-17,20:12:27.000,229,11067550,124245,0,1755461546,13856.253137429994,-60.03539633999753,53049.790232160005 2025-08-17,20:12:28.000,229,11067508,124365,0,1755461547,13856.25987373999,-60.028347209998174,53049.741322320006 2025-08-17,20:12:29.000,229,11067538,124325,0,1755461548,13856.226192189999,-60.04244546999689,53049.692412480006 2025-08-17,20:12:30.000,229,11067550,124285,0,1755461549,13856.226192189999,-60.014248949999455,53049.76228368001 2025-08-17,20:12:31.000,229,11067541,124165,0,1755461550,13856.205983259999,-60.04244546999689,53049.6993996 2025-08-17,20:12:32.000,229,11067565,124325,0,1755461551,13856.212719569994,-60.03539633999753,53049.741322320006 2025-08-17,20:12:33.000,229,11067603,124125,0,1755461552,13856.21945587999,-60.03539633999753,53049.73433520001 2025-08-17,20:12:34.000,229,11067589,125285,0,1755461553,13856.212719569994,-60.070641990001604,53049.73433520001 2025-08-17,20:12:35.000,229,11067534,124165,0,1755461554,13856.226192189999,-60.03539633999753,53049.73433520001 2025-08-17,20:12:36.000,229,11067591,124365,0,1755461555,13856.21945587999,-60.063592860002245,53049.73433520001 2025-08-17,20:12:37.000,229,11067616,125005,0,1755461556,13856.21945587999,-60.077691120000964,53049.72734808 2025-08-17,20:12:38.000,229,11067555,124045,0,1755461557,13856.19924694999,-60.04244546999689,53049.73433520001 2025-08-17,20:12:39.000,229,11067594,125125,0,1755461558,13856.205983259999,-60.04949459999625,53049.741322320006 2025-08-17,20:12:40.000,229,11067607,125005,0,1755461559,13856.205983259999,-60.014248949999455,53049.75529656 2025-08-17,20:12:41.000,229,11067503,125085,0,1755461560,13856.158829089989,-60.063592860002245,53049.741322320006 2025-08-17,20:12:42.000,229,11067582,124965,0,1755461561,13856.145356469999,-60.028347209998174,53049.7692708 2025-08-17,20:12:43.000,229,11067579,125125,0,1755461562,13856.158829089989,-60.021298079998815,53049.7692708 2025-08-17,20:12:44.000,229,11067569,125125,0,1755461563,13856.172301709994,-60.03539633999753,53049.78324504001 2025-08-17,20:12:45.000,229,11067581,125005,0,1755461564,13856.19924694999,-60.03539633999753,53049.790232160005 2025-08-17,20:12:46.000,229,11067602,125045,0,1755461565,13856.21945587999,-60.03539633999753,53049.79721928 2025-08-17,20:12:47.000,229,11067555,124485,0,1755461566,13856.21945587999,-60.021298079998815,53049.84612912 2025-08-17,20:12:48.000,229,11067574,124565,0,1755461567,13856.23966480999,-60.007199820000096,53049.82516776 2025-08-17,20:12:49.000,229,11067526,124485,0,1755461568,13856.26661005,-60.014248949999455,53049.8042064 2025-08-17,20:12:50.000,229,11067547,124325,0,1755461569,13856.30029159999,-60.04949459999625,53049.839142000004 2025-08-17,20:12:51.000,229,11067584,124325,0,1755461570,13856.354182079995,-60.028347209998174,53049.888051840004 2025-08-17,20:12:52.000,229,11067556,124565,0,1755461571,13856.34744577,-60.04244546999689,53049.90202608001 2025-08-17,20:12:53.000,229,11067543,124285,0,1755461572,13856.394599939995,-60.03539633999753,53049.85311624001 2025-08-17,20:12:54.000,229,11067520,124405,0,1755461573,13856.40807256,-60.09178937999968,53049.84612912 2025-08-17,20:12:55.000,229,11067546,124485,0,1755461574,13856.50911721,-60.09883850999904,53049.85311624001 2025-08-17,20:12:56.000,229,11067594,124445,0,1755461575,13856.576480309996,-60.11998589999712,53049.95093592001 2025-08-17,20:12:57.000,229,11067538,124325,0,1755461576,13856.58321661999,-60.13408415999584,53049.860103360006 2025-08-17,20:12:58.000,229,11067558,124325,0,1755461577,13856.60342554999,-60.16228068000055,53049.86709048 2025-08-17,20:12:59.000,229,11067561,124325,0,1755461578,13856.63037079,-60.17637893999927,53049.89503896 2025-08-17,20:13:00.000,229,11067527,124405,0,1755461579,13856.616898169996,-60.190477199997986,53049.9439488 2025-08-17,20:13:01.000,229,11067528,124685,0,1755461580,13856.56300768999,-60.18342806999863,53049.909013200006 2025-08-17,20:13:02.000,229,11067608,124285,0,1755461581,13856.58321661999,-60.21867371999542,53049.957923040005 2025-08-17,20:13:03.000,229,11067573,124365,0,1755461582,13856.576480309996,-60.16932980999991,53049.95093592001 2025-08-17,20:13:04.000,229,11067529,124565,0,1755461583,13856.495644589995,-60.204575459996704,53049.97888440001 2025-08-17,20:13:05.000,229,11067591,124525,0,1755461584,13856.44849042,-60.15523155000119,53049.93696168 2025-08-17,20:13:06.000,229,11067537,124485,0,1755461585,13856.40807256,-60.18342806999863,53049.92298744 2025-08-17,20:13:07.000,229,11067571,124445,0,1755461586,13856.435017799995,-60.15523155000119,53049.92298744 2025-08-17,20:13:08.000,229,11067538,124285,0,1755461587,13856.40133624999,-60.17637893999927,53049.9439488 2025-08-17,20:13:09.000,229,11067543,124525,0,1755461588,13856.42154517999,-60.11998589999712,53049.909013200006 2025-08-17,20:13:10.000,229,11067583,124365,0,1755461589,13856.40807256,-60.12703502999648,53049.88106472001 2025-08-17,20:13:11.000,229,11067570,124645,0,1755461590,13856.42154517999,-60.15523155000119,53049.888051840004 2025-08-17,20:13:12.000,229,11067513,124485,0,1755461591,13856.42828149,-60.11293676999776,53049.92997456001 2025-08-17,20:13:13.000,229,11067519,124565,0,1755461592,13856.40807256,-60.15523155000119,53049.860103360006 2025-08-17,20:13:14.000,229,11067551,124245,0,1755461593,13856.38112731999,-60.11998589999712,53049.89503896 2025-08-17,20:13:15.000,229,11067552,124485,0,1755461594,13856.38786363,-60.11998589999712,53049.82516776 2025-08-17,20:13:16.000,229,11067537,124485,0,1755461595,13856.3676547,-60.09883850999904,53049.81119352001 2025-08-17,20:13:17.000,229,11067537,124325,0,1755461596,13856.42154517999,-60.070641990001604,53049.79721928 2025-08-17,20:13:18.000,229,11067501,124605,0,1755461597,13856.40133624999,-60.04949459999625,53049.82516776 2025-08-17,20:13:19.000,229,11067536,124365,0,1755461598,13856.374391009995,-60.063592860002245,53049.8042064 2025-08-17,20:13:20.000,229,11067516,124005,0,1755461599,13856.333973149995,-60.00015069000074,53049.78324504001 2025-08-17,20:13:21.000,229,11067530,124485,0,1755461600,13856.36091838999,-60.00015069000074,53049.73433520001 2025-08-17,20:13:22.000,229,11067542,124445,0,1755461601,13856.313764219994,-60.014248949999455,53049.720360960004 2025-08-17,20:13:23.000,229,11067549,124485,0,1755461602,13856.32050052999,-59.979003299995384,53049.692412480006 2025-08-17,20:13:24.000,229,11067519,124445,0,1755461603,13856.30029159999,-60.00015069000074,53049.63651552 2025-08-17,20:13:25.000,229,11067537,124365,0,1755461604,13856.232928499994,-59.99310156000138,53049.66446400001 2025-08-17,20:13:26.000,229,11067483,124685,0,1755461605,13856.253137429994,-59.957855909997306,53049.65048976 2025-08-17,20:13:27.000,229,11067531,124565,0,1755461606,13856.192510639994,-59.98605243000202,53049.56664432001 2025-08-17,20:13:28.000,229,11067523,124445,0,1755461607,13856.19924694999,-60.00015069000074,53049.59459280001 2025-08-17,20:13:29.000,229,11067514,124805,0,1755461608,13856.212719569994,-59.971954169996025,53049.60856704 2025-08-17,20:13:30.000,229,11067536,124485,0,1755461609,13856.205983259999,-59.957855909997306,53049.51773448001 2025-08-17,20:13:31.000,229,11067527,124485,0,1755461610,13856.212719569994,-59.957855909997306,53049.552670080004 2025-08-17,20:13:32.000,229,11067484,124645,0,1755461611,13856.19924694999,-59.971954169996025,53049.51773448001 2025-08-17,20:13:33.000,229,11067473,124605,0,1755461612,13856.185774329999,-59.92261026000051,53049.48279888 2025-08-17,20:13:34.000,229,11067541,124325,0,1755461613,13856.21945587999,-59.92965938999987,53049.524721600006 2025-08-17,20:13:35.000,229,11067560,124565,0,1755461614,13856.232928499994,-59.90851200000179,53049.48279888 2025-08-17,20:13:36.000,229,11067521,124445,0,1755461615,13856.205983259999,-59.859168089999,53049.51773448001 2025-08-17,20:13:37.000,229,11067518,124525,0,1755461616,13856.226192189999,-59.81687330999557,53049.46183752 2025-08-17,20:13:38.000,229,11067544,124485,0,1755461617,13856.23966480999,-59.81687330999557,53049.46183752 2025-08-17,20:13:39.000,229,11067498,124325,0,1755461618,13856.253137429994,-59.838020700000925,53049.384979200004 2025-08-17,20:13:40.000,229,11067531,124605,0,1755461619,13856.205983259999,-59.830971570001566,53049.37100496 2025-08-17,20:13:41.000,229,11067470,124725,0,1755461620,13856.25987373999,-59.77457852999942,53049.357030720006 2025-08-17,20:13:42.000,229,11067541,124485,0,1755461621,13856.273346359994,-59.75343114000134,53049.357030720006 2025-08-17,20:13:43.000,229,11067520,124645,0,1755461622,13856.32050052999,-59.781627659998776,53049.39196632 2025-08-17,20:13:44.000,229,11067501,124645,0,1755461623,13856.36091838999,-59.75343114000134,53049.405940560006 2025-08-17,20:13:45.000,229,11067557,124205,0,1755461624,13856.3676547,-59.82392244000221,53049.37799208001 2025-08-17,20:13:46.000,229,11067528,124365,0,1755461625,13856.42154517999,-59.74638201000198,53049.357030720006 2025-08-17,20:13:47.000,229,11067488,124405,0,1755461626,13856.42154517999,-59.80982417999621,53049.30812088001 2025-08-17,20:13:48.000,229,11067504,124485,0,1755461627,13856.46869935,-59.795725919997494,53049.315108 2025-08-17,20:13:49.000,229,11067537,124485,0,1755461628,13856.455226729995,-59.80982417999621,53049.30113376 2025-08-17,20:13:50.000,229,11067520,124445,0,1755461629,13856.44175410999,-59.81687330999557,53049.30113376 2025-08-17,20:13:51.000,229,11067553,124645,0,1755461630,13856.455226729995,-59.830971570001566,53049.35004360001 2025-08-17,20:13:52.000,229,11067513,124645,0,1755461631,13856.475435659995,-59.85211895999964,53049.30812088001 2025-08-17,20:13:53.000,229,11067510,124605,0,1755461632,13856.495644589995,-59.838020700000925,53049.32209512 2025-08-17,20:13:54.000,229,11067527,124645,0,1755461633,13856.515853519995,-59.80277504999685,53049.36401784 2025-08-17,20:13:55.000,229,11067493,124645,0,1755461634,13856.536062449995,-59.81687330999557,53049.357030720006 2025-08-17,20:13:56.000,229,11067522,124645,0,1755461635,13856.60342554999,-59.781627659998776,53049.384979200004 2025-08-17,20:13:57.000,229,11067485,124885,0,1755461636,13856.711206510001,-59.72523461999663,53049.4199148 2025-08-17,20:13:58.000,229,11067533,124605,0,1755461637,13856.778569609996,-59.732283749995986,53049.4199148 2025-08-17,20:13:59.000,229,11067523,124485,0,1755461638,13856.866141639992,-59.619497669998964,53049.384979200004 2025-08-17,20:14:00.000,229,11067544,124645,0,1755461639,13856.893086880002,-59.57720288999553,53049.47581176001 2025-08-17,20:14:01.000,229,11067527,124485,0,1755461640,13857.014340460002,-59.58425202000217,53049.524721600006 2025-08-17,20:14:02.000,229,11067480,124725,0,1755461641,13857.048022009993,-59.570153759996174,53049.51074736 2025-08-17,20:14:03.000,229,11067534,124765,0,1755461642,13857.135594040003,-59.52080985000066,53049.524721600006 2025-08-17,20:14:04.000,229,11067498,124525,0,1755461643,13857.223166069998,-59.54195723999874,53049.524721600006 2025-08-17,20:14:05.000,229,11067476,124405,0,1755461644,13857.304001789998,-59.52080985000066,53049.552670080004 2025-08-17,20:14:06.000,229,11067429,124085,0,1755461645,13857.317474409989,-59.54195723999874,53049.56664432001 2025-08-17,20:14:07.000,229,11067471,124765,0,1755461646,13857.344419649999,-59.556055499997456,53049.61555416001 2025-08-17,20:14:08.000,229,11067430,125365,0,1755461647,13857.297265479989,-59.57720288999553,53049.58760568 2025-08-17,20:14:09.000,229,11067484,124805,0,1755461648,13857.324210719999,-59.612448539999605,53049.63651552 2025-08-17,20:14:10.000,229,11067554,124605,0,1755461649,13857.304001789998,-59.619497669998964,53049.6993996 2025-08-17,20:14:11.000,229,11067475,124885,0,1755461650,13857.223166069998,-59.6476941899964,53049.67843824 2025-08-17,20:14:12.000,229,11067472,124405,0,1755461651,13857.216429759988,-59.67589071000111,53049.720360960004 2025-08-17,20:14:13.000,229,11067533,124565,0,1755461652,13857.176011899988,-59.69703809999919,53049.70638672 2025-08-17,20:14:14.000,229,11067502,124565,0,1755461653,13857.155802969988,-59.72523461999663,53049.72734808 2025-08-17,20:14:15.000,229,11067522,124485,0,1755461654,13857.061494629997,-59.7604802700007,53049.67843824 2025-08-17,20:14:16.000,229,11067531,124765,0,1755461655,13857.014340460002,-59.739332879995345,53049.6295284 2025-08-17,20:14:17.000,229,11067508,124405,0,1755461656,13857.000867839997,-59.788676789998135,53049.6295284 2025-08-17,20:14:18.000,229,11067466,124645,0,1755461657,13856.946977359992,-59.80982417999621,53049.622541280005 2025-08-17,20:14:19.000,229,11067496,124605,0,1755461658,13856.893086880002,-59.82392244000221,53049.63651552 2025-08-17,20:14:20.000,229,11067537,124645,0,1755461659,13856.771833300001,-59.7604802700007,53049.6295284 2025-08-17,20:14:21.000,229,11067526,124645,0,1755461660,13856.758360679996,-59.77457852999942,53049.66446400001 2025-08-17,20:14:22.000,229,11067495,124725,0,1755461661,13856.69099758,-59.781627659998776,53049.64350264001 2025-08-17,20:14:23.000,229,11067511,124885,0,1755461662,13856.637107099996,-59.77457852999942,53049.61555416001 2025-08-17,20:14:24.000,229,11067542,124285,0,1755461663,13856.63037079,-59.75343114000134,53049.56664432001 2025-08-17,20:14:25.000,229,11067526,124605,0,1755461664,13856.576480309996,-59.71113635999791,53049.552670080004 2025-08-17,20:14:26.000,229,11067524,124365,0,1755461665,13856.60342554999,-59.668841580001754,53049.5596572 2025-08-17,20:14:27.000,229,11067478,124445,0,1755461666,13856.58995293,-59.605399410000246,53049.53170872 2025-08-17,20:14:28.000,229,11067533,124445,0,1755461667,13856.616898169996,-59.619497669998964,53049.552670080004 2025-08-17,20:14:29.000,229,11067499,124445,0,1755461668,13856.67078865,-59.5490063699981,53049.56664432001 2025-08-17,20:14:30.000,229,11067494,124365,0,1755461669,13856.758360679996,-59.54195723999874,53049.56664432001 2025-08-17,20:14:31.000,229,11067482,124285,0,1755461670,13856.866141639992,-59.49966245999531,53049.58061856 2025-08-17,20:14:32.000,229,11067528,124285,0,1755461671,13856.987395219992,-59.48556419999659,53049.58760568 2025-08-17,20:14:33.000,229,11067500,124765,0,1755461672,13857.128857729993,-59.46441680999851,53049.6295284 2025-08-17,20:14:34.000,229,11067493,124645,0,1755461673,13857.277056549989,-59.47851506999723,53049.64350264001 2025-08-17,20:14:35.000,229,11067535,124365,0,1755461674,13857.405046439999,-59.47851506999723,53049.65747688 2025-08-17,20:14:36.000,229,11067468,124725,0,1755461675,13857.512827399994,-59.45736767999915,53049.70638672 2025-08-17,20:14:37.000,229,11067494,124605,0,1755461676,13857.58692681,-59.47146593999787,53049.6993996 2025-08-17,20:14:38.000,229,11067500,124445,0,1755461677,13857.70144407999,-59.49261332999595,53049.71337384001 2025-08-17,20:14:39.000,229,11067479,124685,0,1755461678,13857.78227979999,-59.47146593999787,53049.7692708 2025-08-17,20:14:40.000,229,11067498,124285,0,1755461679,13857.78901611,-59.49261332999595,53049.790232160005 2025-08-17,20:14:41.000,229,11067450,124725,0,1755461680,13857.82943397,-59.49966245999531,53049.8042064 2025-08-17,20:14:42.000,229,11067484,124725,0,1755461681,13857.80922504,-59.49966245999531,53049.76228368001 2025-08-17,20:14:43.000,229,11067506,124485,0,1755461682,13857.76207086999,-59.52785898000002,53049.81818064 2025-08-17,20:14:44.000,229,11067507,124525,0,1755461683,13857.72165300999,-59.570153759996174,53049.82516776 2025-08-17,20:14:45.000,229,11067479,124245,0,1755461684,13857.72165300999,-59.598350280000886,53049.8740776 2025-08-17,20:14:46.000,229,11067483,124965,0,1755461685,13857.654289909995,-59.64064505999704,53049.84612912 2025-08-17,20:14:47.000,229,11067542,124645,0,1755461686,13857.66102621999,-59.668841580001754,53049.86709048 2025-08-17,20:14:48.000,229,11067484,124525,0,1755461687,13857.60713574,-59.71818548999727,53049.89503896 2025-08-17,20:14:49.000,229,11067480,124365,0,1755461688,13857.51956370999,-59.68293984000047,53049.86709048 2025-08-17,20:14:50.000,229,11067503,124565,0,1755461689,13857.452200609994,-59.69703809999919,53049.84612912 2025-08-17,20:14:51.000,229,11067498,124805,0,1755461690,13857.411782749994,-59.739332879995345,53049.79721928 2025-08-17,20:14:52.000,229,11067448,124565,0,1755461691,13857.371364889994,-59.739332879995345,53049.790232160005 2025-08-17,20:14:53.000,229,11067513,124805,0,1755461692,13857.371364889994,-59.72523461999663,53049.85311624001 2025-08-17,20:14:54.000,229,11067469,124685,0,1755461693,13857.330947029994,-59.69703809999919,53049.8740776 2025-08-17,20:14:55.000,229,11067504,124485,0,1755461694,13857.351155959994,-59.69703809999919,53049.89503896 2025-08-17,20:14:56.000,229,11067507,124765,0,1755461695,13857.317474409989,-59.70408722999855,53049.8740776 2025-08-17,20:14:57.000,229,11067561,124645,0,1755461696,13857.371364889994,-59.70408722999855,53049.84612912 2025-08-17,20:14:58.000,229,11067491,124405,0,1755461697,13857.357892269989,-59.74638201000198,53049.8740776 2025-08-17,20:14:59.000,229,11067509,124405,0,1755461698,13857.330947029994,-59.74638201000198,53049.84612912 2025-08-17,20:15:00.000,229,11067485,124445,0,1755461699,13857.378101199989,-59.68998896999983,53049.888051840004 2025-08-17,20:15:01.000,229,11067506,124325,0,1755461700,13857.452200609994,-59.69703809999919,53049.85311624001 2025-08-17,20:15:02.000,229,11067473,124565,0,1755461701,13857.512827399994,-59.668841580001754,53049.86709048 2025-08-17,20:15:03.000,229,11067487,124845,0,1755461702,13857.533036329995,-59.65474331999576,53049.888051840004 2025-08-17,20:15:04.000,229,11067469,124525,0,1755461703,13857.58692681,-59.6476941899964,53049.85311624001 2025-08-17,20:15:05.000,229,11067442,124445,0,1755461704,13857.654289909995,-59.63359592999768,53049.90202608001 2025-08-17,20:15:06.000,229,11067499,124805,0,1755461705,13857.66776253,-59.605399410000246,53049.8740776 2025-08-17,20:15:07.000,229,11067509,124565,0,1755461706,13857.72165300999,-59.62654679999832,53049.93696168 2025-08-17,20:15:08.000,229,11067516,124405,0,1755461707,13857.76207086999,-59.570153759996174,53049.88106472001 2025-08-17,20:15:09.000,229,11067523,124245,0,1755461708,13857.836170279996,-59.5137607200013,53049.88106472001 2025-08-17,20:15:10.000,229,11067462,124445,0,1755461709,13857.876588139996,-59.54195723999874,53049.90202608001 2025-08-17,20:15:11.000,229,11067504,124725,0,1755461710,13857.964160169991,-59.570153759996174,53049.957923040005 2025-08-17,20:15:12.000,229,11067531,124485,0,1755461711,13857.970896480001,-59.570153759996174,53049.92997456001 2025-08-17,20:15:13.000,229,11067525,125205,0,1755461712,13857.964160169991,-59.59130115000153,53049.957923040005 2025-08-17,20:15:14.000,229,11067560,125325,0,1755461713,13857.957423859996,-59.57720288999553,53049.98587152 2025-08-17,20:15:15.000,229,11067504,125005,0,1755461714,13857.923742309991,-59.612448539999605,53049.97888440001 2025-08-17,20:15:16.000,229,11067488,125045,0,1755461715,13857.923742309991,-59.62654679999832,53049.97189728 2025-08-17,20:15:17.000,229,11067508,124325,0,1755461716,13857.896797069996,-59.65474331999576,53049.957923040005 2025-08-17,20:15:19.000,229,11067554,124325,0,1755461718,13857.78227979999,-59.68293984000047,53050.006832880004 2025-08-17,20:15:20.000,229,11067533,125005,0,1755461719,13857.70144407999,-59.70408722999855,53050.006832880004 2025-08-17,20:15:21.000,229,11067528,125285,0,1755461720,13857.634080979995,-59.69703809999919,53049.99984576001 2025-08-17,20:15:22.000,229,11067516,125005,0,1755461721,13857.553245259995,-59.68293984000047,53049.9439488 2025-08-17,20:15:23.000,229,11067486,125085,0,1755461722,13857.47914584999,-59.668841580001754,53049.89503896 2025-08-17,20:15:24.000,229,11067511,125205,0,1755461723,13857.472409539994,-59.71818548999727,53049.860103360006 2025-08-17,20:15:25.000,229,11067480,125125,0,1755461724,13857.472409539994,-59.68998896999983,53049.97189728 2025-08-17,20:15:26.000,229,11067549,124805,0,1755461725,13857.47914584999,-59.69703809999919,53049.957923040005 2025-08-17,20:15:27.000,229,11067535,125205,0,1755461726,13857.492618469994,-59.732283749995986,53049.92298744 2025-08-17,20:15:28.000,229,11067544,125005,0,1755461727,13857.52630002,-59.71113635999791,53049.91600032 2025-08-17,20:15:29.000,229,11067513,124645,0,1755461728,13857.573454189995,-59.68293984000047,53049.909013200006 2025-08-17,20:15:30.000,229,11067511,125245,0,1755461729,13857.68123514999,-59.66179244999512,53049.82516776 2025-08-17,20:15:31.000,229,11067511,125405,0,1755461730,13857.775543489995,-59.668841580001754,53049.84612912 2025-08-17,20:15:32.000,229,11067516,125125,0,1755461731,13857.883324449991,-59.66179244999512,53049.86709048 2025-08-17,20:15:33.000,229,11067517,125365,0,1755461732,13857.937214929996,-59.598350280000886,53049.909013200006 2025-08-17,20:15:34.000,229,11067499,125165,0,1755461733,13857.997841719996,-59.612448539999605,53049.88106472001 2025-08-17,20:15:35.000,229,11067523,125085,0,1755461734,13858.085413749992,-59.605399410000246,53049.9439488 2025-08-17,20:15:36.000,229,11067517,125165,0,1755461735,13858.098886369997,-59.570153759996174,53049.97888440001 2025-08-17,20:15:37.000,229,11067513,125125,0,1755461736,13858.125831609992,-59.605399410000246,53049.957923040005 2025-08-17,20:15:38.000,229,11067524,125365,0,1755461737,13858.152776850002,-59.62654679999832,53049.99285864 2025-08-17,20:15:39.000,229,11067485,125085,0,1755461738,13858.119095299997,-59.6476941899964,53050.006832880004 2025-08-17,20:15:40.000,229,11067513,125045,0,1755461739,13858.152776850002,-59.68998896999983,53050.006832880004 2025-08-17,20:15:41.000,229,11067479,125045,0,1755461740,13858.146040539992,-59.72523461999663,53050.04176848 2025-08-17,20:15:42.000,229,11067530,125205,0,1755461741,13858.085413749992,-59.75343114000134,53050.055742720004 2025-08-17,20:15:43.000,229,11067528,125125,0,1755461742,13858.078677439997,-59.788676789998135,53049.98587152 2025-08-17,20:15:44.000,229,11067501,125165,0,1755461743,13858.038259579997,-59.838020700000925,53049.99285864 2025-08-17,20:15:45.000,229,11067541,125125,0,1755461744,13858.011314340001,-59.86621721999836,53050.04176848 2025-08-17,20:15:46.000,229,11067526,124965,0,1755461745,13857.923742309991,-59.86621721999836,53050.04176848 2025-08-17,20:15:47.000,229,11067517,125045,0,1755461746,13857.896797069996,-59.92261026000051,53050.027794240006 2025-08-17,20:15:48.000,229,11067507,124845,0,1755461747,13857.89006076,-59.93670851999923,53050.03478136 2025-08-17,20:15:49.000,229,11067445,124325,0,1755461748,13857.84290658999,-59.95080677999795,53049.99285864 2025-08-17,20:15:50.000,229,11067510,125125,0,1755461749,13857.883324449991,-59.94375764999859,53049.97189728 2025-08-17,20:15:51.000,229,11067525,125085,0,1755461750,13857.863115519991,-59.964905039996665,53049.99984576001 2025-08-17,20:15:52.000,229,11067521,124325,0,1755461751,13857.80922504,-59.957855909997306,53049.91600032 2025-08-17,20:15:53.000,229,11067503,124645,0,1755461752,13857.84290658999,-59.979003299995384,53050.01382 2025-08-17,20:15:54.000,229,11067492,124285,0,1755461753,13857.856379209996,-59.979003299995384,53050.006832880004 2025-08-17,20:15:55.000,229,11067478,124565,0,1755461754,13857.903533379991,-59.971954169996025,53049.97189728 2025-08-17,20:15:56.000,229,11067529,124485,0,1755461755,13857.970896480001,-59.95080677999795,53050.02080712001 2025-08-17,20:15:57.000,229,11067500,124325,0,1755461756,13858.051732200001,-59.94375764999859,53050.01382 2025-08-17,20:15:58.000,229,11067523,124285,0,1755461757,13858.058468509997,-59.93670851999923,53050.055742720004 2025-08-17,20:15:59.000,229,11067496,124365,0,1755461758,13858.152776850002,-59.95080677999795,53050.04176848 2025-08-17,20:16:00.000,229,11067507,124325,0,1755461759,13858.220139949997,-59.93670851999923,53050.055742720004 2025-08-17,20:16:01.000,229,11067492,124405,0,1755461760,13858.307711979993,-59.93670851999923,53050.04875560001 2025-08-17,20:16:02.000,229,11067521,124685,0,1755461761,13858.422229249998,-59.92965938999987,53050.03478136 2025-08-17,20:16:03.000,229,11067511,124485,0,1755461762,13858.476119729989,-59.94375764999859,53050.09067832 2025-08-17,20:16:04.000,229,11067462,124365,0,1755461763,13858.577164379989,-59.94375764999859,53050.04875560001 2025-08-17,20:16:05.000,229,11067486,124205,0,1755461764,13858.67820902999,-59.98605243000202,53050.06272984 2025-08-17,20:16:06.000,229,11067489,124285,0,1755461765,13858.70515427,-59.98605243000202,53050.076704080006 2025-08-17,20:16:07.000,229,11067501,124205,0,1755461766,13858.74557213,-60.028347209998174,53050.09067832 2025-08-17,20:16:08.000,229,11067476,124325,0,1755461767,13858.812935229995,-60.09883850999904,53050.0836912 2025-08-17,20:16:09.000,229,11067484,124245,0,1755461768,13858.84661678,-60.09883850999904,53050.1535624 2025-08-17,20:16:10.000,229,11067502,124485,0,1755461769,13858.88029832999,-60.15523155000119,53050.1535624 2025-08-17,20:16:11.000,229,11067532,124125,0,1755461770,13858.873562019995,-60.23277198000142,53050.1535624 2025-08-17,20:16:12.000,229,11067548,124445,0,1755461771,13858.853353089995,-60.253919369999494,53050.20247224 2025-08-17,20:16:13.000,229,11067507,124205,0,1755461772,13858.792726299995,-60.26801762999821,53050.18151088 2025-08-17,20:16:14.000,229,11067503,124245,0,1755461773,13858.71862688999,-60.28916501999629,53050.16753664001 2025-08-17,20:16:15.000,229,11067488,124645,0,1755461774,13858.651263789994,-60.31031241000164,53050.195485120006 2025-08-17,20:16:16.000,229,11067470,124405,0,1755461775,13858.590636999994,-60.34555805999844,53050.23740784001 2025-08-17,20:16:17.000,229,11067518,124405,0,1755461776,13858.556955449989,-60.34555805999844,53050.25138208 2025-08-17,20:16:18.000,229,11067503,124445,0,1755461777,13858.489592349993,-60.366705449996516,53050.223433600004 2025-08-17,20:16:19.000,229,11067449,124325,0,1755461778,13858.455910799988,-60.40195110000059,53050.223433600004 2025-08-17,20:16:20.000,229,11067485,124725,0,1755461779,13858.402020319998,-60.40900022999995,53050.20945936 2025-08-17,20:16:21.000,229,11067503,124285,0,1755461780,13858.402020319998,-60.380803709995234,53050.18849800001 2025-08-17,20:16:22.000,229,11067530,124325,0,1755461781,13858.341393529998,-60.40195110000059,53050.11862680001 2025-08-17,20:16:23.000,229,11067527,124525,0,1755461782,13858.307711979993,-60.40195110000059,53050.16753664001 2025-08-17,20:16:24.000,229,11067500,124485,0,1755461783,13858.361602459998,-60.430147619998024,53050.18151088 2025-08-17,20:16:25.000,229,11067512,124445,0,1755461784,13858.354866149988,-60.43719674999738,53050.195485120006 2025-08-17,20:16:26.000,229,11067560,124485,0,1755461785,13858.321184599998,-60.416049359999306,53050.20945936 2025-08-17,20:16:27.000,229,11067526,124045,0,1755461786,13858.327920909993,-60.430147619998024,53050.174523760004 2025-08-17,20:16:28.000,229,11067465,124445,0,1755461787,13858.361602459998,-60.465393270002096,53050.14657528001 2025-08-17,20:16:29.000,229,11067459,124325,0,1755461788,13858.361602459998,-60.465393270002096,53050.16753664001 2025-08-17,20:16:30.000,229,11067505,124445,0,1755461789,13858.395284009988,-60.479491530000814,53050.13958816 2025-08-17,20:16:31.000,229,11067491,124365,0,1755461790,13858.428965559993,-60.465393270002096,53050.13958816 2025-08-17,20:16:32.000,229,11067519,124325,0,1755461791,13858.476119729989,-60.479491530000814,53050.18151088 2025-08-17,20:16:33.000,229,11067526,124725,0,1755461792,13858.482856039998,-60.49358978999953,53050.10465256 2025-08-17,20:16:34.000,229,11067495,124125,0,1755461793,13858.516537589989,-60.48654066000017,53050.16753664001 2025-08-17,20:16:35.000,229,11067494,124645,0,1755461794,13858.530010209994,-60.52883543999633,53050.0836912 2025-08-17,20:16:36.000,229,11067454,124325,0,1755461795,13858.570428069994,-60.52178630999697,53050.11862680001 2025-08-17,20:16:37.000,229,11067526,124245,0,1755461796,13858.556955449989,-60.50768804999825,53050.1535624 2025-08-17,20:16:38.000,229,11067523,124365,0,1755461797,13858.550219139994,-60.53588456999569,53050.20247224 2025-08-17,20:16:39.000,229,11067483,124365,0,1755461798,13858.563691759999,-60.592277609997836,53050.174523760004 2025-08-17,20:16:40.000,229,11067512,124285,0,1755461799,13858.469383419993,-60.613424999995914,53050.13260104 2025-08-17,20:16:41.000,229,11067515,124325,0,1755461800,13858.435701869988,-60.592277609997836,53050.1535624 2025-08-17,20:16:42.000,229,11067571,124565,0,1755461801,13858.368338769993,-60.62047412999527,53050.09766544001 2025-08-17,20:16:43.000,229,11067486,124445,0,1755461802,13858.287503049993,-60.641621520000626,53050.09067832 2025-08-17,20:16:44.000,229,11067492,124005,0,1755461803,13858.226876259992,-60.62752326000191,53050.0836912 2025-08-17,20:16:45.000,229,11067467,124645,0,1755461804,13858.119095299997,-60.648670649999985,53050.055742720004 2025-08-17,20:16:46.000,229,11067488,124325,0,1755461805,13858.031523270001,-60.63457239000127,53050.04875560001 2025-08-17,20:16:47.000,229,11067481,124565,0,1755461806,13857.984369099991,-60.641621520000626,53050.01382 2025-08-17,20:16:48.000,229,11067488,124485,0,1755461807,13857.86985183,-60.63457239000127,53050.006832880004 2025-08-17,20:16:49.000,229,11067472,124165,0,1755461808,13857.755334559995,-60.62752326000191,53049.95093592001 2025-08-17,20:16:50.000,229,11067467,124165,0,1755461809,13857.68123514999,-60.62752326000191,53049.90202608001 2025-08-17,20:16:51.000,229,11067534,124205,0,1755461810,13857.613872049995,-60.68391629999678,53049.83215488001 2025-08-17,20:16:52.000,229,11067511,124645,0,1755461811,13857.58019049999,-60.641621520000626,53049.860103360006 2025-08-17,20:16:53.000,229,11067497,124285,0,1755461812,13857.55998156999,-60.613424999995914,53049.8740776 2025-08-17,20:16:54.000,229,11067477,124485,0,1755461813,13857.465673229999,-60.592277609997836,53049.81119352001 2025-08-17,20:16:55.000,229,11067482,124485,0,1755461814,13857.54650895,-60.599326739997196,53049.82516776 2025-08-17,20:16:56.000,229,11067470,124645,0,1755461815,13857.60039942999,-60.592277609997836,53049.78324504001 2025-08-17,20:16:57.000,229,11067498,124125,0,1755461816,13857.58692681,-60.54293370000232,53049.75529656 2025-08-17,20:16:58.000,229,11067463,124365,0,1755461817,13857.694707769995,-60.472442400001455,53049.8042064 2025-08-17,20:16:59.000,229,11067500,124205,0,1755461818,13857.735125629995,-60.45834413999546,53049.74830944 2025-08-17,20:17:00.000,229,11067520,124445,0,1755461819,13857.903533379991,-60.472442400001455,53049.790232160005 2025-08-17,20:17:01.000,229,11067518,124045,0,1755461820,13858.071941130002,-60.416049359999306,53049.7692708 2025-08-17,20:17:02.000,229,11067499,124125,0,1755461821,13858.199931019997,-60.366705449996516,53049.76228368001 2025-08-17,20:17:03.000,229,11067439,124485,0,1755461822,13858.354866149988,-60.366705449996516,53049.790232160005 2025-08-17,20:17:04.000,229,11067420,124285,0,1755461823,13858.489592349993,-60.373754579995875,53049.81818064 2025-08-17,20:17:05.000,229,11067508,124365,0,1755461824,13858.556955449989,-60.3526071899978,53049.82516776 2025-08-17,20:17:06.000,229,11067551,124685,0,1755461825,13858.671472719994,-60.35965631999716,53049.84612912 2025-08-17,20:17:07.000,229,11067478,124325,0,1755461826,13858.711890579994,-60.373754579995875,53049.84612912 2025-08-17,20:17:08.000,229,11067466,124485,0,1755461827,13858.77925367999,-60.380803709995234,53049.957923040005 2025-08-17,20:17:09.000,229,11067507,124285,0,1755461828,13858.732099509994,-60.44424587999674,53050.03478136 2025-08-17,20:17:10.000,229,11067476,124485,0,1755461829,13858.732099509994,-60.472442400001455,53049.92298744 2025-08-17,20:17:11.000,229,11067472,124445,0,1755461830,13858.67820902999,-60.50063891999889,53049.96491016 2025-08-17,20:17:12.000,229,11067494,124205,0,1755461831,13858.664736409999,-60.5640810900004,53049.99285864 2025-08-17,20:17:13.000,229,11067503,124685,0,1755461832,13858.597373309989,-60.613424999995914,53050.006832880004 2025-08-17,20:17:14.000,229,11067464,124525,0,1755461833,13858.476119729989,-60.655719779999345,53050.02080712001 2025-08-17,20:17:15.000,229,11067494,124205,0,1755461834,13858.348129839993,-60.705063690002135,53049.99984576001 2025-08-17,20:17:16.000,229,11067499,124485,0,1755461835,13858.226876259992,-60.76145672999701,53049.99285864 2025-08-17,20:17:17.000,229,11067454,124325,0,1755461836,13858.166249469992,-60.78965325000172,53050.027794240006 2025-08-17,20:17:18.000,229,11067490,124325,0,1755461837,13858.071941130002,-60.81784976999916,53050.006832880004 2025-08-17,20:17:19.000,229,11067480,124285,0,1755461838,13858.018050649996,-60.89539019999938,53049.98587152 2025-08-17,20:17:20.000,229,11067476,124045,0,1755461839,13857.957423859996,-60.881291940000665,53049.96491016 2025-08-17,20:17:21.000,229,11067511,124525,0,1755461840,13858.011314340001,-60.881291940000665,53049.98587152 2025-08-17,20:17:22.000,229,11067486,124445,0,1755461841,13858.031523270001,-60.90243932999874,53049.96491016 2025-08-17,20:17:23.000,229,11067500,124485,0,1755461842,13858.078677439997,-60.92358671999682,53049.96491016 2025-08-17,20:17:24.000,229,11067468,124485,0,1755461843,13858.159513159997,-60.89539019999938,53049.957923040005 2025-08-17,20:17:25.000,229,11067491,124245,0,1755461844,13858.220139949997,-60.881291940000665,53049.97189728 2025-08-17,20:17:26.000,229,11067540,124445,0,1755461845,13858.314448290002,-60.84604628999659,53049.95093592001 2025-08-17,20:17:27.000,229,11067477,124485,0,1755461846,13858.388547699993,-60.86014454999531,53049.957923040005 2025-08-17,20:17:28.000,229,11067466,124285,0,1755461847,13858.509801279994,-60.81784976999916,53049.99285864 2025-08-17,20:17:29.000,229,11067419,125285,0,1755461848,13858.563691759999,-60.81784976999916,53050.06272984 2025-08-17,20:17:30.000,229,11067501,124325,0,1755461849,13858.65800009999,-60.81784976999916,53050.06272984 2025-08-17,20:17:31.000,229,11067516,124245,0,1755461850,13858.65800009999,-60.80375151000044,53050.02080712001 2025-08-17,20:17:32.000,229,11067511,124485,0,1755461851,13858.732099509994,-60.831948029997875,53050.06272984 2025-08-17,20:17:33.000,229,11067499,124325,0,1755461852,13858.772517369995,-60.80375151000044,53050.027794240006 2025-08-17,20:17:34.000,229,11067456,125205,0,1755461853,13858.77925367999,-60.838997159997234,53050.076704080006 2025-08-17,20:17:35.000,229,11067521,124445,0,1755461854,13858.75904474999,-60.888341070000024,53050.13260104 2025-08-17,20:17:36.000,229,11067452,125165,0,1755461855,13858.73883581999,-60.888341070000024,53050.0836912 2025-08-17,20:17:37.000,229,11067464,124765,0,1755461856,13858.75904474999,-60.95883237000089,53050.04176848 2025-08-17,20:17:38.000,229,11067450,125085,0,1755461857,13858.7253632,-60.94473411000217,53050.06971696001 2025-08-17,20:17:39.000,229,11067393,124405,0,1755461858,13858.74557213,-60.97997975999897,53050.06272984 2025-08-17,20:17:40.000,229,11067469,125165,0,1755461859,13858.752308439995,-60.98702888999833,53050.06272984 2025-08-17,20:17:41.000,229,11067505,125445,0,1755461860,13858.73883581999,-61.04342193000048,53050.14657528001 2025-08-17,20:17:42.000,229,11067490,125165,0,1755461861,13858.664736409999,-61.02932367000176,53050.13260104 2025-08-17,20:17:43.000,229,11067507,125125,0,1755461862,13858.644527479999,-61.064569319998554,53050.174523760004 2025-08-17,20:17:44.000,229,11067463,124365,0,1755461863,13858.61758223999,-61.071618449997914,53050.16054952 2025-08-17,20:17:45.000,229,11067452,124165,0,1755461864,13858.536746519989,-61.08571670999663,53050.174523760004 2025-08-17,20:17:46.000,229,11067492,124245,0,1755461865,13858.402020319998,-61.07866757999727,53050.16054952 2025-08-17,20:17:47.000,229,11067439,124485,0,1755461866,13858.375075079988,-61.09276583999599,53050.10465256 2025-08-17,20:17:48.000,229,11067505,124245,0,1755461867,13858.294239360002,-61.071618449997914,53050.10465256 2025-08-17,20:17:49.000,229,11067484,124285,0,1755461868,13858.240348879997,-61.071618449997914,53050.16054952 2025-08-17,20:17:50.000,229,11067490,124205,0,1755461869,13858.193194710002,-61.03637280000112,53050.09067832 2025-08-17,20:17:51.000,229,11067478,124245,0,1755461870,13858.152776850002,-61.03637280000112,53050.04176848 2025-08-17,20:17:52.000,229,11067488,124485,0,1755461871,13858.112358990002,-60.96588150000025,53050.03478136 2025-08-17,20:17:53.000,229,11067455,124125,0,1755461872,13858.119095299997,-61.03637280000112,53049.97189728 2025-08-17,20:17:54.000,229,11067413,124165,0,1755461873,13858.139304229997,-61.001127149997046,53050.03478136 2025-08-17,20:17:55.000,229,11067488,124605,0,1755461874,13858.186458399992,-61.001127149997046,53049.99285864 2025-08-17,20:17:56.000,229,11067536,124125,0,1755461875,13858.240348879997,-61.008176279996405,53050.027794240006 2025-08-17,20:17:57.000,229,11067453,124685,0,1755461876,13858.307711979993,-61.022274539995124,53049.98587152 2025-08-17,20:17:58.000,229,11067466,124165,0,1755461877,13858.354866149988,-61.008176279996405,53049.98587152 2025-08-17,20:17:59.000,229,11067461,124445,0,1755461878,13858.402020319998,-61.071618449997914,53050.03478136 2025-08-17,20:18:00.000,229,11067469,124365,0,1755461879,13858.476119729989,-61.050471059999836,53050.027794240006 2025-08-17,20:18:01.000,229,11067475,124405,0,1755461880,13858.543482829999,-61.064569319998554,53049.99285864 2025-08-17,20:18:02.000,229,11067511,124205,0,1755461881,13858.624318549999,-61.071618449997914,53050.06971696001 2025-08-17,20:18:03.000,229,11067439,124285,0,1755461882,13858.67820902999,-61.071618449997914,53050.0836912 2025-08-17,20:18:04.000,229,11067421,124365,0,1755461883,13858.78598999,-61.057520189999195,53050.04875560001 2025-08-17,20:18:05.000,229,11067487,124285,0,1755461884,13858.812935229995,-61.1209623600007,53050.06272984 2025-08-17,20:18:06.000,229,11067415,124365,0,1755461885,13858.873562019995,-61.19850279000093,53050.0836912 2025-08-17,20:18:07.000,229,11067462,124085,0,1755461886,13858.934188809995,-61.22669930999837,53050.09766544001 2025-08-17,20:18:08.000,229,11067541,124365,0,1755461887,13858.94766143,-61.290141479999875,53050.09067832 2025-08-17,20:18:09.000,229,11067478,124365,0,1755461888,13858.9274525,-61.30423973999859,53050.11862680001 2025-08-17,20:18:10.000,229,11067461,124285,0,1755461889,13858.88703464,-61.3676819100001,53050.10465256 2025-08-17,20:18:11.000,229,11067473,124285,0,1755461890,13858.80619892,-61.37473103999946,53050.14657528001 2025-08-17,20:18:12.000,229,11067441,124285,0,1755461891,13858.691681649994,-61.38178016999882,53050.09766544001 2025-08-17,20:18:13.000,229,11067452,124325,0,1755461892,13858.597373309989,-61.43817321000097,53050.11163968 2025-08-17,20:18:14.000,229,11067471,124445,0,1755461893,13858.469383419993,-61.38882929999818,53050.09067832 2025-08-17,20:18:15.000,229,11067491,124365,0,1755461894,13858.388547699993,-61.3676819100001,53050.10465256 2025-08-17,20:18:16.000,229,11067447,124325,0,1755461895,13858.294239360002,-61.38178016999882,53050.04875560001 2025-08-17,20:18:17.000,229,11067487,124725,0,1755461896,13858.253821500002,-61.346534520002024,53050.04875560001 2025-08-17,20:18:18.000,229,11067457,124405,0,1755461897,13858.186458399992,-61.32538712999667,53050.04875560001 2025-08-17,20:18:19.000,229,11067496,124445,0,1755461898,13858.132567920002,-61.2689940900018,53050.06971696001 2025-08-17,20:18:20.000,229,11067457,124325,0,1755461899,13858.092150060002,-61.283092350000516,53050.006832880004 2025-08-17,20:18:21.000,229,11067458,124285,0,1755461900,13858.132567920002,-61.2689940900018,53049.98587152 2025-08-17,20:18:22.000,229,11067411,124525,0,1755461901,13858.132567920002,-61.22669930999837,53050.01382 2025-08-17,20:18:23.000,229,11067449,124365,0,1755461902,13858.092150060002,-61.30423973999859,53049.97189728 2025-08-17,20:18:24.000,229,11067487,124405,0,1755461903,13858.092150060002,-61.297190609999234,53049.909013200006 2025-08-17,20:18:25.000,229,11067496,124245,0,1755461904,13858.119095299997,-61.21260104999965,53049.888051840004 2025-08-17,20:18:26.000,229,11067446,124125,0,1755461905,13858.125831609992,-61.19145366000157,53049.888051840004 2025-08-17,20:18:27.000,229,11067486,124445,0,1755461906,13858.226876259992,-61.17030626999622,53049.909013200006 2025-08-17,20:18:28.000,229,11067468,124445,0,1755461907,13858.226876259992,-61.1562080099975,53049.860103360006 2025-08-17,20:18:29.000,229,11067456,124325,0,1755461908,13858.321184599998,-61.071618449997914,53049.85311624001 2025-08-17,20:18:30.000,229,11067476,124085,0,1755461909,13858.361602459998,-61.03637280000112,53049.8740776 2025-08-17,20:18:31.000,229,11067451,124565,0,1755461910,13858.469383419993,-61.015225409995764,53049.86709048 2025-08-17,20:18:32.000,229,11067447,124565,0,1755461911,13858.543482829999,-60.95883237000089,53049.92298744 2025-08-17,20:18:33.000,229,11067445,124285,0,1755461912,13858.63779116999,-60.92358671999682,53049.8740776 2025-08-17,20:18:34.000,229,11067465,124405,0,1755461913,13858.664736409999,-60.90243932999874,53049.8740776 2025-08-17,20:18:35.000,229,11067519,124325,0,1755461914,13858.71862688999,-60.9094884599981,53049.84612912 2025-08-17,20:18:36.000,229,11067457,124405,0,1755461915,13858.78598999,-60.93768497999554,53049.78324504001 2025-08-17,20:18:37.000,229,11067416,124285,0,1755461916,13858.86682571,-60.91653758999746,53049.8042064 2025-08-17,20:18:38.000,229,11067476,124485,0,1755461917,13858.86682571,-60.95178324000153,53049.85311624001 2025-08-17,20:18:39.000,229,11067433,124365,0,1755461918,13858.86008939999,-60.96588150000025,53049.81119352001 2025-08-17,20:18:40.000,229,11067409,124245,0,1755461919,13858.84661678,-60.98702888999833,53049.8042064 2025-08-17,20:18:41.000,229,11067532,124165,0,1755461920,13858.81967153999,-61.057520189999195,53049.85311624001 2025-08-17,20:18:42.000,229,11067439,124445,0,1755461921,13858.77925367999,-61.113913230001344,53049.8042064 2025-08-17,20:18:43.000,229,11067485,124405,0,1755461922,13858.73883581999,-61.1562080099975,53049.79721928 2025-08-17,20:18:44.000,229,11067468,124565,0,1755461923,13858.651263789994,-61.106864100001985,53049.88106472001 2025-08-17,20:18:45.000,229,11067487,124485,0,1755461924,13858.644527479999,-61.1209623600007,53049.79721928 2025-08-17,20:18:46.000,229,11067417,124405,0,1755461925,13858.610845929994,-61.13506061999942,53049.79721928 2025-08-17,20:18:47.000,229,11067493,124085,0,1755461926,13858.583900689999,-61.14210974999878,53049.82516776 2025-08-17,20:18:48.000,229,11067462,124445,0,1755461927,13858.516537589989,-61.106864100001985,53049.79721928 2025-08-17,20:18:49.000,229,11067474,124525,0,1755461928,13858.496328659989,-61.08571670999663,53049.79721928 2025-08-17,20:18:50.000,229,11067407,124325,0,1755461929,13858.550219139994,-61.09276583999599,53049.839142000004 2025-08-17,20:18:51.000,229,11067445,124365,0,1755461930,13858.556955449989,-61.02932367000176,53049.82516776 2025-08-17,20:18:52.000,229,11067492,124405,0,1755461931,13858.543482829999,-61.050471059999836,53049.790232160005 2025-08-17,20:18:53.000,229,11067455,124645,0,1755461932,13858.610845929994,-61.04342193000048,53049.888051840004 2025-08-17,20:18:54.000,229,11067440,124245,0,1755461933,13858.631054859994,-61.08571670999663,53049.88106472001 2025-08-17,20:18:55.000,229,11067447,124365,0,1755461934,13858.644527479999,-61.09276583999599,53049.81119352001 2025-08-17,20:18:56.000,229,11067477,124525,0,1755461935,13858.664736409999,-61.1209623600007,53049.860103360006 2025-08-17,20:18:57.000,229,11067440,124525,0,1755461936,13858.71862688999,-61.17030626999622,53049.790232160005 2025-08-17,20:18:58.000,229,11067497,124645,0,1755461937,13858.77925367999,-61.13506061999942,53049.81818064 2025-08-17,20:18:59.000,229,11067397,124325,0,1755461938,13858.78598999,-61.14210974999878,53049.79721928 2025-08-17,20:19:00.000,229,11067431,124445,0,1755461939,13858.833144159995,-61.14915887999814,53049.81119352001 2025-08-17,20:19:01.000,229,11067424,124405,0,1755461940,13858.88703464,-61.113913230001344,53049.790232160005 2025-08-17,20:19:02.000,229,11067456,124405,0,1755461941,13858.893770949995,-61.064569319998554,53049.85311624001 2025-08-17,20:19:03.000,229,11067456,124685,0,1755461942,13858.954397739995,-61.106864100001985,53049.82516776 2025-08-17,20:19:04.000,229,11067452,124485,0,1755461943,13859.00828822,-61.07866757999727,53049.85311624001 2025-08-17,20:19:05.000,229,11067436,124565,0,1755461944,13859.035233459996,-61.03637280000112,53049.888051840004 2025-08-17,20:19:06.000,229,11067425,124485,0,1755461945,13859.095860249996,-61.008176279996405,53049.839142000004 2025-08-17,20:19:07.000,229,11067442,124565,0,1755461946,13859.10933287,-61.015225409995764,53049.92298744 2025-08-17,20:19:08.000,229,11067512,124485,0,1755461947,13859.122805489991,-61.015225409995764,53049.93696168 2025-08-17,20:19:09.000,229,11067453,124325,0,1755461948,13859.095860249996,-61.008176279996405,53049.909013200006 2025-08-17,20:19:10.000,229,11067482,124245,0,1755461949,13859.10933287,-61.03637280000112,53049.89503896 2025-08-17,20:19:11.000,229,11067435,124445,0,1755461950,13859.10933287,-61.057520189999195,53049.92997456001 2025-08-17,20:19:12.000,229,11067463,124245,0,1755461951,13859.10933287,-61.106864100001985,53049.91600032 2025-08-17,20:19:13.000,229,11067433,124485,0,1755461952,13859.075651319996,-61.113913230001344,53049.909013200006 2025-08-17,20:19:14.000,229,11067460,124485,0,1755461953,13859.08912394,-61.17030626999622,53049.9439488 2025-08-17,20:19:15.000,229,11067495,124605,0,1755461954,13859.00155190999,-61.2548958299958,53049.88106472001 2025-08-17,20:19:16.000,229,11067472,124605,0,1755461955,13859.02176083999,-61.31128886999795,53049.88106472001 2025-08-17,20:19:17.000,229,11067447,124365,0,1755461956,13858.92071618999,-61.37473103999946,53049.85311624001 2025-08-17,20:19:18.000,229,11067445,124325,0,1755461957,13858.934188809995,-61.417025819995615,53049.91600032 2025-08-17,20:19:19.000,229,11067442,124285,0,1755461958,13858.893770949995,-61.48751711999648,53049.8740776 2025-08-17,20:19:20.000,229,11067468,124405,0,1755461959,13858.90724357,-61.55800841999735,53049.90202608001 2025-08-17,20:19:21.000,229,11067501,124605,0,1755461960,13858.893770949995,-61.58620494000206,53049.909013200006 2025-08-17,20:19:22.000,229,11067471,124445,0,1755461961,13858.913979879995,-61.58620494000206,53049.888051840004 2025-08-17,20:19:23.000,229,11067468,124525,0,1755461962,13858.94092511999,-61.6144014599995,53049.88106472001 2025-08-17,20:19:24.000,229,11067436,124325,0,1755461963,13858.96787036,-61.59325407000142,53049.92997456001 2025-08-17,20:19:25.000,229,11067441,124565,0,1755461964,13859.00155190999,-61.54391015999863,53049.91600032 2025-08-17,20:19:26.000,229,11067456,124405,0,1755461965,13859.02849715,-61.54391015999863,53049.9439488 2025-08-17,20:19:27.000,229,11067455,124445,0,1755461966,13859.02176083999,-61.5016153799952,53049.957923040005 2025-08-17,20:19:28.000,229,11067467,124445,0,1755461967,13858.98807929,-61.45227146999969,53049.96491016 2025-08-17,20:19:29.000,229,11067507,124405,0,1755461968,13859.00828822,-61.417025819995615,53049.95093592001 2025-08-17,20:19:30.000,229,11067449,124365,0,1755461969,13858.98807929,-61.409976689996256,53049.93696168 2025-08-17,20:19:31.000,229,11067493,124565,0,1755461970,13858.934188809995,-61.417025819995615,53049.92997456001 2025-08-17,20:19:32.000,229,11067479,124765,0,1755461971,13858.84661678,-61.43817321000097,53049.957923040005 2025-08-17,20:19:33.000,229,11067531,124285,0,1755461972,13858.79946260999,-61.45227146999969,53049.909013200006 2025-08-17,20:19:34.000,229,11067444,124325,0,1755461973,13858.71862688999,-61.43817321000097,53049.92997456001 2025-08-17,20:19:35.000,229,11067468,124605,0,1755461974,13858.67820902999,-61.48046798999712,53049.85311624001 2025-08-17,20:19:36.000,229,11067529,124605,0,1755461975,13858.631054859994,-61.55800841999735,53049.86709048 2025-08-17,20:19:37.000,229,11067437,124325,0,1755461976,13858.610845929994,-61.56505754999671,53049.839142000004 2025-08-17,20:19:38.000,229,11067415,124525,0,1755461977,13858.597373309989,-61.59325407000142,53049.839142000004 2025-08-17,20:19:39.000,229,11067463,124525,0,1755461978,13858.530010209994,-61.684892760000366,53049.83215488001 2025-08-17,20:19:40.000,229,11067490,124365,0,1755461979,13858.476119729989,-61.748334930001874,53049.77625792 2025-08-17,20:19:41.000,229,11067509,124605,0,1755461980,13858.442438179998,-61.76243319000059,53049.79721928 2025-08-17,20:19:42.000,229,11067443,124525,0,1755461981,13858.415492939988,-61.81177709999611,53049.741322320006 2025-08-17,20:19:43.000,229,11067504,124805,0,1755461982,13858.408756629993,-61.83292449000146,53049.79721928 2025-08-17,20:19:44.000,229,11067430,124365,0,1755461983,13858.368338769993,-61.818826229995466,53049.73433520001 2025-08-17,20:19:45.000,229,11067474,124485,0,1755461984,13858.354866149988,-61.8258753600021,53049.72734808 2025-08-17,20:19:46.000,229,11067491,124685,0,1755461985,13858.314448290002,-61.8258753600021,53049.75529656 2025-08-17,20:19:47.000,229,11067533,124605,0,1755461986,13858.280766739997,-61.80472796999675,53049.6993996 2025-08-17,20:19:48.000,229,11067517,124645,0,1755461987,13858.172985780002,-61.80472796999675,53049.65048976 2025-08-17,20:19:49.000,229,11067427,125445,0,1755461988,13858.139304229997,-61.78358057999867,53049.68542536001 2025-08-17,20:19:50.000,229,11067469,124605,0,1755461989,13858.078677439997,-61.73423666999588,53049.65747688 2025-08-17,20:19:51.000,229,11067487,124565,0,1755461990,13857.991105410001,-61.7130892799978,53049.692412480006 2025-08-17,20:19:52.000,229,11067415,124645,0,1755461991,13857.964160169991,-61.691941889999725,53049.622541280005 2025-08-17,20:19:53.000,229,11067492,124365,0,1755461992,13857.930478620001,-61.66374537000229,53049.65048976 2025-08-17,20:19:54.000,229,11067464,125445,0,1755461993,13857.903533379991,-61.642597979996935,53049.622541280005 2025-08-17,20:19:55.000,229,11067467,125325,0,1755461994,13857.943951239991,-61.57210667999607,53049.65048976 2025-08-17,20:19:56.000,229,11067503,124405,0,1755461995,13857.964160169991,-61.60030320000078,53049.6295284 2025-08-17,20:19:57.000,229,11067465,125365,0,1755461996,13857.923742309991,-61.515713640001195,53049.56664432001 2025-08-17,20:19:58.000,229,11067479,125085,0,1755461997,13857.930478620001,-61.49456624999584,53049.54568296001 2025-08-17,20:19:59.000,229,11067443,124765,0,1755461998,13857.957423859996,-61.53686102999927,53049.58760568 2025-08-17,20:20:00.000,229,11067499,125445,0,1755461999,13857.977632789996,-61.54391015999863,53049.60157992 2025-08-17,20:20:01.000,229,11067452,125285,0,1755462000,13858.051732200001,-61.49456624999584,53049.573631440006 2025-08-17,20:20:02.000,229,11067471,125125,0,1755462001,13858.125831609992,-61.508664510001836,53049.60856704 2025-08-17,20:20:03.000,229,11067464,124925,0,1755462002,13858.139304229997,-61.522762770000554,53049.60856704 2025-08-17,20:20:04.000,229,11067458,125285,0,1755462003,13858.152776850002,-61.6144014599995,53049.60157992 2025-08-17,20:20:05.000,229,11067482,125285,0,1755462004,13858.247085189993,-61.62849971999822,53049.63651552 2025-08-17,20:20:06.000,229,11067453,125125,0,1755462005,13858.199931019997,-61.635548849997576,53049.6295284 2025-08-17,20:20:07.000,229,11067491,124965,0,1755462006,13858.193194710002,-61.66374537000229,53049.65048976 2025-08-17,20:20:08.000,229,11067495,125245,0,1755462007,13858.193194710002,-61.691941889999725,53049.61555416001 2025-08-17,20:20:09.000,229,11067477,124645,0,1755462008,13858.213403640002,-61.684892760000366,53049.65048976 2025-08-17,20:20:10.000,229,11067477,125445,0,1755462009,13858.199931019997,-61.706040149998444,53049.63651552 2025-08-17,20:20:11.000,229,11067480,125525,0,1755462010,13858.179722089997,-61.698991019999085,53049.61555416001 2025-08-17,20:20:12.000,229,11067474,125405,0,1755462011,13858.199931019997,-61.691941889999725,53049.65747688 2025-08-17,20:20:13.000,229,11067462,124285,0,1755462012,13858.199931019997,-61.66374537000229,53049.68542536001 2025-08-17,20:20:14.000,229,11067451,124565,0,1755462013,13858.213403640002,-61.649647109996295,53049.70638672 2025-08-17,20:20:15.000,229,11067514,125245,0,1755462014,13858.226876259992,-61.58620494000206,53049.65048976 2025-08-17,20:20:16.000,229,11067497,124245,0,1755462015,13858.260557809997,-61.59325407000142,53049.720360960004 2025-08-17,20:20:17.000,229,11067485,124365,0,1755462016,13858.213403640002,-61.60030320000078,53049.720360960004 2025-08-17,20:20:18.000,229,11067504,124565,0,1755462017,13858.253821500002,-61.58620494000206,53049.68542536001 2025-08-17,20:20:19.000,229,11067457,124445,0,1755462018,13858.300975669998,-61.55800841999735,53049.66446400001 2025-08-17,20:20:20.000,229,11067521,124605,0,1755462019,13858.253821500002,-61.60030320000078,53049.622541280005 2025-08-17,20:20:21.000,229,11067462,124605,0,1755462020,13858.354866149988,-61.56505754999671,53049.67843824 2025-08-17,20:20:22.000,229,11067481,124605,0,1755462021,13858.334657220003,-61.56505754999671,53049.67843824 2025-08-17,20:20:23.000,229,11067471,124525,0,1755462022,13858.348129839993,-61.57210667999607,53049.692412480006 2025-08-17,20:20:24.000,229,11067435,124725,0,1755462023,13858.381811389998,-61.54391015999863,53049.73433520001 2025-08-17,20:20:25.000,229,11067504,124525,0,1755462024,13858.348129839993,-61.56505754999671,53049.66446400001 2025-08-17,20:20:26.000,229,11067460,124565,0,1755462025,13858.327920909993,-61.57915580999543,53049.73433520001 2025-08-17,20:20:27.000,229,11067435,124685,0,1755462026,13858.294239360002,-61.55800841999735,53049.671451120004 2025-08-17,20:20:28.000,229,11067510,124445,0,1755462027,13858.348129839993,-61.59325407000142,53049.720360960004 2025-08-17,20:20:29.000,229,11067461,124525,0,1755462028,13858.321184599998,-61.57210667999607,53049.720360960004 2025-08-17,20:20:30.000,229,11067467,124645,0,1755462029,13858.314448290002,-61.62849971999822,53049.68542536001 2025-08-17,20:20:31.000,229,11067472,124525,0,1755462030,13858.314448290002,-61.6144014599995,53049.71337384001 2025-08-17,20:20:32.000,229,11067506,124445,0,1755462031,13858.327920909993,-61.59325407000142,53049.6993996 2025-08-17,20:20:33.000,229,11067452,124725,0,1755462032,13858.334657220003,-61.66374537000229,53049.692412480006 2025-08-17,20:20:34.000,229,11067485,124565,0,1755462033,13858.314448290002,-61.642597979996935,53049.6993996 2025-08-17,20:20:35.000,229,11067441,124525,0,1755462034,13858.361602459998,-61.642597979996935,53049.71337384001 2025-08-17,20:20:36.000,229,11067465,124645,0,1755462035,13858.395284009988,-61.60030320000078,53049.741322320006 2025-08-17,20:20:37.000,229,11067511,124485,0,1755462036,13858.375075079988,-61.6144014599995,53049.692412480006 2025-08-17,20:20:38.000,229,11067491,124845,0,1755462037,13858.348129839993,-61.6144014599995,53049.6993996 2025-08-17,20:20:39.000,229,11067450,124565,0,1755462038,13858.402020319998,-61.6144014599995,53049.65747688 2025-08-17,20:20:40.000,229,11067518,124685,0,1755462039,13858.354866149988,-61.62145058999886,53049.65048976 2025-08-17,20:20:41.000,229,11067493,124565,0,1755462040,13858.307711979993,-61.57915580999543,53049.63651552 2025-08-17,20:20:42.000,229,11067500,124525,0,1755462041,13858.280766739997,-61.642597979996935,53049.64350264001 2025-08-17,20:20:43.000,229,11067515,124485,0,1755462042,13858.260557809997,-61.66374537000229,53049.622541280005 2025-08-17,20:20:44.000,229,11067498,124885,0,1755462043,13858.226876259992,-61.62849971999822,53049.63651552 2025-08-17,20:20:45.000,229,11067487,124645,0,1755462044,13858.166249469992,-61.62849971999822,53049.622541280005 2025-08-17,20:20:46.000,229,11067525,124605,0,1755462045,13858.112358990002,-61.642597979996935,53049.63651552 2025-08-17,20:20:47.000,229,11067501,124365,0,1755462046,13858.038259579997,-61.62849971999822,53049.60157992 2025-08-17,20:20:48.000,229,11067464,124685,0,1755462047,13858.051732200001,-61.649647109996295,53049.59459280001 2025-08-17,20:20:49.000,229,11067458,124445,0,1755462048,13857.977632789996,-61.684892760000366,53049.60157992 2025-08-17,20:20:50.000,229,11067505,124645,0,1755462049,13858.018050649996,-61.67784363000101,53049.59459280001 2025-08-17,20:20:51.000,229,11067473,124525,0,1755462050,13857.957423859996,-61.67784363000101,53049.61555416001 2025-08-17,20:20:52.000,229,11067495,124405,0,1755462051,13857.984369099991,-61.684892760000366,53049.552670080004 2025-08-17,20:20:53.000,229,11067522,124565,0,1755462052,13857.950687550001,-61.698991019999085,53049.59459280001 2025-08-17,20:20:54.000,229,11067505,124805,0,1755462053,13857.970896480001,-61.656696239995654,53049.59459280001 2025-08-17,20:20:55.000,229,11067509,124445,0,1755462054,13857.950687550001,-61.67784363000101,53049.51773448001 2025-08-17,20:20:56.000,229,11067535,124645,0,1755462055,13857.943951239991,-61.684892760000366,53049.5596572 2025-08-17,20:20:57.000,229,11067507,124605,0,1755462056,13857.937214929996,-61.66374537000229,53049.56664432001 2025-08-17,20:20:58.000,229,11067515,124485,0,1755462057,13858.011314340001,-61.684892760000366,53049.5596572 2025-08-17,20:20:59.000,229,11067524,124605,0,1755462058,13857.970896480001,-61.66374537000229,53049.53170872 2025-08-17,20:21:00.000,229,11067468,124445,0,1755462059,13857.991105410001,-61.706040149998444,53049.54568296001 2025-08-17,20:21:01.000,229,11067415,124525,0,1755462060,13857.950687550001,-61.66374537000229,53049.48279888 2025-08-17,20:21:02.000,229,11067474,124485,0,1755462061,13857.964160169991,-61.67079450000165,53049.47581176001 2025-08-17,20:21:03.000,229,11067461,124565,0,1755462062,13857.970896480001,-61.649647109996295,53049.49677312001 2025-08-17,20:21:04.000,229,11067477,124525,0,1755462063,13857.977632789996,-61.656696239995654,53049.46882464 2025-08-17,20:21:05.000,229,11067480,124685,0,1755462064,13857.964160169991,-61.635548849997576,53049.489786 2025-08-17,20:21:06.000,229,11067492,124645,0,1755462065,13857.991105410001,-61.66374537000229,53049.524721600006 2025-08-17,20:21:07.000,229,11067457,124485,0,1755462066,13858.024786959992,-61.642597979996935,53049.524721600006 2025-08-17,20:21:08.000,229,11067453,124485,0,1755462067,13858.044995889992,-61.62849971999822,53049.46882464 2025-08-17,20:21:09.000,229,11067437,124405,0,1755462068,13858.071941130002,-61.60030320000078,53049.44087616 2025-08-17,20:21:10.000,229,11067470,124525,0,1755462069,13858.085413749992,-61.57915580999543,53049.51773448001 2025-08-17,20:21:11.000,229,11067460,124445,0,1755462070,13858.112358990002,-61.60735233000014,53049.49677312001 2025-08-17,20:21:12.000,229,11067500,124565,0,1755462071,13858.119095299997,-61.60735233000014,53049.503760240004 2025-08-17,20:21:13.000,229,11067451,124445,0,1755462072,13858.146040539992,-61.6144014599995,53049.454850400005 2025-08-17,20:21:14.000,229,11067478,124445,0,1755462073,13858.112358990002,-61.62849971999822,53049.46882464 2025-08-17,20:21:15.000,229,11067459,124565,0,1755462074,13858.132567920002,-61.6144014599995,53049.47581176001 2025-08-17,20:21:16.000,229,11067488,124525,0,1755462075,13858.193194710002,-61.656696239995654,53049.47581176001 2025-08-17,20:21:17.000,229,11067503,124365,0,1755462076,13858.220139949997,-61.642597979996935,53049.49677312001 2025-08-17,20:21:18.000,229,11067503,124325,0,1755462077,13858.199931019997,-61.62849971999822,53049.51074736 2025-08-17,20:21:19.000,229,11067485,124405,0,1755462078,13858.172985780002,-61.67079450000165,53049.489786 2025-08-17,20:21:20.000,229,11067476,124365,0,1755462079,13858.233612570002,-61.62145058999886,53049.49677312001 2025-08-17,20:21:21.000,229,11067480,124285,0,1755462080,13858.247085189993,-61.60030320000078,53049.53170872 2025-08-17,20:21:22.000,229,11067513,124365,0,1755462081,13858.226876259992,-61.62849971999822,53049.51773448001 2025-08-17,20:21:23.000,229,11067470,124645,0,1755462082,13858.240348879997,-61.60735233000014,53049.552670080004 2025-08-17,20:21:24.000,229,11067476,124525,0,1755462083,13858.206667329992,-61.635548849997576,53049.489786 2025-08-17,20:21:25.000,229,11067481,124285,0,1755462084,13858.233612570002,-61.56505754999671,53049.49677312001 2025-08-17,20:21:26.000,229,11067441,124605,0,1755462085,13858.253821500002,-61.54391015999863,53049.489786 2025-08-17,20:21:27.000,229,11067473,124645,0,1755462086,13858.240348879997,-61.5016153799952,53049.44786328001 2025-08-17,20:21:28.000,229,11067441,124325,0,1755462087,13858.247085189993,-61.48751711999648,53049.51074736 2025-08-17,20:21:29.000,229,11067415,124285,0,1755462088,13858.213403640002,-61.48751711999648,53049.524721600006 2025-08-17,20:21:30.000,229,11067485,124565,0,1755462089,13858.280766739997,-61.43112408000161,53049.47581176001 2025-08-17,20:21:31.000,229,11067456,124805,0,1755462090,13858.287503049993,-61.42407495000225,53049.53869584 2025-08-17,20:21:32.000,229,11067457,124445,0,1755462091,13858.368338769993,-61.43817321000097,53049.524721600006 2025-08-17,20:21:33.000,229,11067451,124525,0,1755462092,13858.368338769993,-61.417025819995615,53049.51773448001 2025-08-17,20:21:34.000,229,11067480,124285,0,1755462093,13858.381811389998,-61.346534520002024,53049.573631440006 2025-08-17,20:21:35.000,229,11067486,124405,0,1755462094,13858.462647109998,-61.33243625999603,53049.5596572 2025-08-17,20:21:36.000,229,11067445,124245,0,1755462095,13858.482856039998,-61.32538712999667,53049.5596572 2025-08-17,20:21:37.000,229,11067498,124605,0,1755462096,13858.496328659989,-61.33243625999603,53049.58760568 2025-08-17,20:21:38.000,229,11067467,124045,0,1755462097,13858.516537589989,-61.33948538999539,53049.552670080004 2025-08-17,20:21:39.000,229,11067446,124525,0,1755462098,13858.577164379989,-61.33243625999603,53049.59459280001 2025-08-17,20:21:40.000,229,11067479,124645,0,1755462099,13858.631054859994,-61.31128886999795,53049.63651552 2025-08-17,20:21:41.000,229,11067443,124525,0,1755462100,13858.631054859994,-61.297190609999234,53049.60856704 2025-08-17,20:21:42.000,229,11067487,124765,0,1755462101,13858.63779116999,-61.26194495999516,53049.65747688 2025-08-17,20:21:43.000,229,11067508,124525,0,1755462102,13858.651263789994,-61.297190609999234,53049.65747688 2025-08-17,20:21:44.000,229,11067421,124485,0,1755462103,13858.644527479999,-61.247846699996444,53049.65747688 2025-08-17,20:21:45.000,229,11067492,124365,0,1755462104,13858.68494534,-61.240797569997085,53049.75529656 2025-08-17,20:21:46.000,229,11067496,124365,0,1755462105,13858.671472719994,-61.247846699996444,53049.7692708 2025-08-17,20:21:47.000,229,11067507,124365,0,1755462106,13858.70515427,-61.247846699996444,53049.77625792 2025-08-17,20:21:48.000,229,11067468,124405,0,1755462107,13858.671472719994,-61.2548958299958,53049.741322320006 2025-08-17,20:21:49.000,229,11067497,124565,0,1755462108,13858.604109619999,-61.240797569997085,53049.72734808 2025-08-17,20:21:50.000,229,11067488,124525,0,1755462109,13858.610845929994,-61.18440453000221,53049.790232160005 2025-08-17,20:21:51.000,229,11067448,124325,0,1755462110,13858.577164379989,-61.21965017999901,53049.72734808 2025-08-17,20:21:52.000,229,11067439,124645,0,1755462111,13858.563691759999,-61.19145366000157,53049.72734808 2025-08-17,20:21:53.000,229,11067454,124525,0,1755462112,13858.536746519989,-61.17735539999558,53049.75529656 2025-08-17,20:21:54.000,229,11067514,124605,0,1755462113,13858.503064969998,-61.20555192000029,53049.71337384001 2025-08-17,20:21:55.000,229,11067494,124165,0,1755462114,13858.496328659989,-61.17030626999622,53049.7692708 2025-08-17,20:21:56.000,229,11067490,124565,0,1755462115,13858.455910799988,-61.17735539999558,53049.7692708 2025-08-17,20:21:57.000,229,11067495,124365,0,1755462116,13858.462647109998,-61.16325713999686,53049.76228368001 2025-08-17,20:21:58.000,229,11067473,124565,0,1755462117,13858.476119729989,-61.14210974999878,53049.7692708 2025-08-17,20:21:59.000,229,11067436,124565,0,1755462118,13858.442438179998,-61.1562080099975,53049.70638672 2025-08-17,20:22:00.000,229,11067484,124565,0,1755462119,13858.469383419993,-61.19145366000157,53049.78324504001 2025-08-17,20:22:01.000,229,11067466,124245,0,1755462120,13858.449174489993,-61.1562080099975,53049.71337384001 2025-08-17,20:22:02.000,229,11067537,124485,0,1755462121,13858.482856039998,-61.1209623600007,53049.72734808 2025-08-17,20:22:03.000,229,11067449,124445,0,1755462122,13858.496328659989,-61.14210974999878,53049.71337384001 2025-08-17,20:22:04.000,229,11067464,124565,0,1755462123,13858.543482829999,-61.1562080099975,53049.7692708 2025-08-17,20:22:05.000,229,11067511,124605,0,1755462124,13858.563691759999,-61.17735539999558,53049.77625792 2025-08-17,20:22:06.000,229,11067499,124365,0,1755462125,13858.577164379989,-61.17735539999558,53049.7692708 2025-08-17,20:22:07.000,229,11067474,124405,0,1755462126,13858.570428069994,-61.1562080099975,53049.741322320006 2025-08-17,20:22:08.000,229,11067470,124485,0,1755462127,13858.536746519989,-61.14915887999814,53049.72734808 2025-08-17,20:22:09.000,229,11067433,124485,0,1755462128,13858.543482829999,-61.13506061999942,53049.75529656 2025-08-17,20:22:10.000,229,11067459,124285,0,1755462129,13858.570428069994,-61.106864100001985,53049.7692708 2025-08-17,20:22:11.000,229,11067471,124285,0,1755462130,13858.563691759999,-61.057520189999195,53049.72734808 2025-08-17,20:22:12.000,229,11067505,124285,0,1755462131,13858.604109619999,-61.064569319998554,53049.741322320006 2025-08-17,20:22:13.000,229,11067463,124645,0,1755462132,13858.496328659989,-61.064569319998554,53049.68542536001 2025-08-17,20:22:14.000,229,11067523,124565,0,1755462133,13858.476119729989,-61.022274539995124,53049.72734808 2025-08-17,20:22:15.000,229,11067528,124485,0,1755462134,13858.462647109998,-61.008176279996405,53049.70638672 2025-08-17,20:22:16.000,229,11067482,124485,0,1755462135,13858.428965559993,-61.008176279996405,53049.720360960004 2025-08-17,20:22:17.000,229,11067452,124565,0,1755462136,13858.408756629993,-60.99407801999769,53049.66446400001 2025-08-17,20:22:18.000,229,11067497,124405,0,1755462137,13858.422229249998,-60.92358671999682,53049.68542536001 2025-08-17,20:22:19.000,229,11067453,124925,0,1755462138,13858.428965559993,-60.91653758999746,53049.6993996 2025-08-17,20:22:20.000,229,11067469,124725,0,1755462139,13858.368338769993,-60.95178324000153,53049.720360960004 2025-08-17,20:22:21.000,229,11067503,124685,0,1755462140,13858.388547699993,-60.92358671999682,53049.67843824 2025-08-17,20:22:22.000,229,11067517,124765,0,1755462141,13858.388547699993,-60.93768497999554,53049.63651552 2025-08-17,20:22:23.000,229,11067461,124445,0,1755462142,13858.395284009988,-60.93063584999618,53049.64350264001 2025-08-17,20:22:24.000,229,11067451,124645,0,1755462143,13858.408756629993,-60.94473411000217,53049.64350264001 2025-08-17,20:22:25.000,229,11067540,124645,0,1755462144,13858.428965559993,-60.95883237000089,53049.60856704 2025-08-17,20:22:26.000,229,11067464,124525,0,1755462145,13858.476119729989,-60.98702888999833,53049.60157992 2025-08-17,20:22:27.000,229,11067484,124685,0,1755462146,13858.503064969998,-60.98702888999833,53049.59459280001 2025-08-17,20:22:28.000,229,11067495,124645,0,1755462147,13858.530010209994,-61.022274539995124,53049.61555416001 2025-08-17,20:22:29.000,229,11067470,124485,0,1755462148,13858.536746519989,-61.071618449997914,53049.60157992 2025-08-17,20:22:30.000,229,11067486,124525,0,1755462149,13858.590636999994,-61.03637280000112,53049.61555416001 2025-08-17,20:22:31.000,229,11067427,124725,0,1755462150,13858.610845929994,-61.015225409995764,53049.60856704 2025-08-17,20:22:32.000,229,11067485,124445,0,1755462151,13858.61758223999,-61.03637280000112,53049.622541280005 2025-08-17,20:22:33.000,229,11067511,124685,0,1755462152,13858.631054859994,-61.015225409995764,53049.58760568 2025-08-17,20:22:34.000,229,11067467,124445,0,1755462153,13858.68494534,-60.96588150000025,53049.64350264001 2025-08-17,20:22:35.000,229,11067481,124565,0,1755462154,13858.651263789994,-60.97997975999897,53049.622541280005 2025-08-17,20:22:36.000,229,11067487,124685,0,1755462155,13858.691681649994,-60.98702888999833,53049.60157992 2025-08-17,20:22:37.000,229,11067474,124725,0,1755462156,13858.65800009999,-60.95883237000089,53049.5596572 2025-08-17,20:22:38.000,229,11067483,124845,0,1755462157,13858.65800009999,-60.96588150000025,53049.58760568 2025-08-17,20:22:39.000,229,11067455,125165,0,1755462158,13858.610845929994,-60.94473411000217,53049.53869584 2025-08-17,20:22:40.000,229,11067466,124605,0,1755462159,13858.610845929994,-60.95883237000089,53049.6295284 2025-08-17,20:22:41.000,229,11067459,124645,0,1755462160,13858.61758223999,-60.95178324000153,53049.63651552 2025-08-17,20:22:42.000,229,11067500,124725,0,1755462161,13858.61758223999,-60.93063584999618,53049.6295284 2025-08-17,20:22:43.000,229,11067466,124525,0,1755462162,13858.631054859994,-60.98702888999833,53049.65747688 2025-08-17,20:22:44.000,229,11067439,124525,0,1755462163,13858.590636999994,-60.91653758999746,53049.692412480006 2025-08-17,20:22:45.000,229,11067506,124605,0,1755462164,13858.590636999994,-60.95178324000153,53049.67843824 2025-08-17,20:22:46.000,229,11067501,124565,0,1755462165,13858.590636999994,-60.96588150000025,53049.70638672 2025-08-17,20:22:47.000,229,11067488,124645,0,1755462166,13858.63779116999,-60.95178324000153,53049.73433520001 2025-08-17,20:22:48.000,229,11067435,124325,0,1755462167,13858.597373309989,-60.97997975999897,53049.72734808 2025-08-17,20:22:49.000,229,11067454,124805,0,1755462168,13858.597373309989,-61.02932367000176,53049.67843824 2025-08-17,20:22:50.000,229,11067483,124645,0,1755462169,13858.604109619999,-61.04342193000048,53049.68542536001 2025-08-17,20:22:51.000,229,11067534,124485,0,1755462170,13858.543482829999,-61.022274539995124,53049.68542536001 2025-08-17,20:22:52.000,229,11067487,124485,0,1755462171,13858.577164379989,-61.022274539995124,53049.68542536001 2025-08-17,20:22:53.000,229,11067554,124725,0,1755462172,13858.543482829999,-61.057520189999195,53049.65747688 2025-08-17,20:22:54.000,229,11067454,124685,0,1755462173,13858.516537589989,-61.022274539995124,53049.71337384001 2025-08-17,20:22:55.000,229,11067502,124885,0,1755462174,13858.536746519989,-61.09276583999599,53049.73433520001 2025-08-17,20:22:56.000,229,11067506,124565,0,1755462175,13858.556955449989,-61.106864100001985,53049.65048976 2025-08-17,20:22:57.000,229,11067485,124725,0,1755462176,13858.61758223999,-61.09276583999599,53049.68542536001 2025-08-17,20:22:58.000,229,11067513,124605,0,1755462177,13858.63779116999,-61.07866757999727,53049.68542536001 2025-08-17,20:22:59.000,229,11067501,124565,0,1755462178,13858.651263789994,-61.07866757999727,53049.65048976 2025-08-17,20:23:00.000,229,11067477,124525,0,1755462179,13858.65800009999,-61.064569319998554,53049.66446400001 2025-08-17,20:23:01.000,229,11067508,124725,0,1755462180,13858.7253632,-61.071618449997914,53049.73433520001 2025-08-17,20:23:02.000,229,11067504,124525,0,1755462181,13858.70515427,-61.09276583999599,53049.61555416001 2025-08-17,20:23:03.000,229,11067478,124765,0,1755462182,13858.76578106,-61.064569319998554,53049.65048976 2025-08-17,20:23:04.000,229,11067423,124525,0,1755462183,13858.77925367999,-61.064569319998554,53049.692412480006 2025-08-17,20:23:05.000,229,11067527,124605,0,1755462184,13858.833144159995,-61.057520189999195,53049.671451120004 2025-08-17,20:23:06.000,229,11067495,124445,0,1755462185,13858.833144159995,-61.08571670999663,53049.68542536001 2025-08-17,20:23:07.000,229,11067515,124685,0,1755462186,13858.81967153999,-61.09981496999535,53049.76228368001 2025-08-17,20:23:08.000,229,11067526,124645,0,1755462187,13858.772517369995,-61.14210974999878,53049.6993996 2025-08-17,20:23:09.000,229,11067518,124685,0,1755462188,13858.73883581999,-61.1562080099975,53049.65048976 2025-08-17,20:23:10.000,229,11067519,124525,0,1755462189,13858.68494534,-61.12801149000006,53049.72734808 2025-08-17,20:23:11.000,229,11067518,124885,0,1755462190,13858.610845929994,-61.12801149000006,53049.64350264001 2025-08-17,20:23:12.000,229,11067507,124725,0,1755462191,13858.597373309989,-61.12801149000006,53049.66446400001 2025-08-17,20:23:13.000,229,11067469,124605,0,1755462192,13858.530010209994,-61.13506061999942,53049.671451120004 2025-08-17,20:23:14.000,229,11067493,124325,0,1755462193,13858.503064969998,-61.17030626999622,53049.622541280005 2025-08-17,20:23:15.000,229,11067482,124525,0,1755462194,13858.489592349993,-61.18440453000221,53049.6295284 2025-08-17,20:23:16.000,229,11067465,124685,0,1755462195,13858.428965559993,-61.18440453000221,53049.5596572 2025-08-17,20:23:17.000,229,11067487,124485,0,1755462196,13858.354866149988,-61.21965017999901,53049.552670080004 2025-08-17,20:23:18.000,229,11067498,124645,0,1755462197,13858.375075079988,-61.21965017999901,53049.56664432001 2025-08-17,20:23:19.000,229,11067470,124285,0,1755462198,13858.341393529998,-61.283092350000516,53049.51773448001 2025-08-17,20:23:20.000,229,11067464,124725,0,1755462199,13858.307711979993,-61.283092350000516,53049.489786 2025-08-17,20:23:21.000,229,11067425,124605,0,1755462200,13858.274030430002,-61.240797569997085,53049.53869584 2025-08-17,20:23:22.000,229,11067491,124725,0,1755462201,13858.307711979993,-61.290141479999875,53049.5596572 2025-08-17,20:23:23.000,229,11067487,124685,0,1755462202,13858.294239360002,-61.283092350000516,53049.489786 2025-08-17,20:23:24.000,229,11067431,124485,0,1755462203,13858.294239360002,-61.276043220001156,53049.48279888 2025-08-17,20:23:25.000,229,11067480,124565,0,1755462204,13858.274030430002,-61.283092350000516,53049.454850400005 2025-08-17,20:23:26.000,229,11067482,124805,0,1755462205,13858.314448290002,-61.276043220001156,53049.41292768 2025-08-17,20:23:27.000,229,11067460,124765,0,1755462206,13858.321184599998,-61.247846699996444,53049.47581176001 2025-08-17,20:23:28.000,229,11067466,124805,0,1755462207,13858.408756629993,-61.233748439997726,53049.44087616 2025-08-17,20:23:29.000,229,11067463,125165,0,1755462208,13858.435701869988,-61.19850279000093,53049.46183752 2025-08-17,20:23:30.000,229,11067505,124885,0,1755462209,13858.509801279994,-61.14915887999814,53049.405940560006 2025-08-17,20:23:31.000,229,11067449,124565,0,1755462210,13858.563691759999,-61.1209623600007,53049.42690192001 2025-08-17,20:23:32.000,229,11067502,124685,0,1755462211,13858.664736409999,-61.106864100001985,53049.49677312001 2025-08-17,20:23:33.000,229,11067517,124645,0,1755462212,13858.73883581999,-61.050471059999836,53049.48279888 2025-08-17,20:23:34.000,229,11067455,124725,0,1755462213,13858.81967153999,-61.04342193000048,53049.489786 2025-08-17,20:23:35.000,229,11067450,124645,0,1755462214,13858.88703464,-61.057520189999195,53049.524721600006 2025-08-17,20:23:36.000,229,11067512,124605,0,1755462215,13858.974606669995,-61.071618449997914,53049.53869584 2025-08-17,20:23:37.000,229,11067478,124805,0,1755462216,13859.00828822,-61.057520189999195,53049.51773448001 2025-08-17,20:23:38.000,229,11067459,124645,0,1755462217,13859.04196976999,-61.071618449997914,53049.54568296001 2025-08-17,20:23:39.000,229,11067436,125245,0,1755462218,13859.10933287,-61.04342193000048,53049.59459280001 2025-08-17,20:23:40.000,229,11067455,124845,0,1755462219,13859.08912394,-61.057520189999195,53049.58760568 2025-08-17,20:23:41.000,229,11067436,124605,0,1755462220,13859.08912394,-61.064569319998554,53049.58061856 2025-08-17,20:23:42.000,229,11067478,124365,0,1755462221,13859.06217869999,-61.106864100001985,53049.573631440006 2025-08-17,20:23:43.000,229,11067467,124605,0,1755462222,13859.08912394,-61.13506061999942,53049.622541280005 2025-08-17,20:23:44.000,229,11067486,124565,0,1755462223,13859.06217869999,-61.13506061999942,53049.61555416001 2025-08-17,20:23:45.000,229,11067416,124645,0,1755462224,13859.035233459996,-61.1209623600007,53049.6295284 2025-08-17,20:23:46.000,229,11067479,124525,0,1755462225,13859.015024529996,-61.14210974999878,53049.67843824 2025-08-17,20:23:47.000,229,11067503,124445,0,1755462226,13859.035233459996,-61.13506061999942,53049.66446400001 2025-08-17,20:23:48.000,229,11067464,125685,0,1755462227,13858.98807929,-61.14915887999814,53049.65747688 2025-08-17,20:23:49.000,229,11067490,125285,0,1755462228,13858.94766143,-61.113913230001344,53049.66446400001 2025-08-17,20:23:50.000,229,11067498,125245,0,1755462229,13858.96113404999,-61.09981496999535,53049.622541280005 2025-08-17,20:23:51.000,229,11067479,125525,0,1755462230,13858.94766143,-61.09981496999535,53049.6295284 2025-08-17,20:23:52.000,229,11067456,125405,0,1755462231,13858.9274525,-61.08571670999663,53049.573631440006 2025-08-17,20:23:53.000,229,11067462,125125,0,1755462232,13858.94766143,-61.03637280000112,53049.60856704 2025-08-17,20:23:54.000,229,11067439,125285,0,1755462233,13858.94766143,-60.97997975999897,53049.61555416001 2025-08-17,20:23:55.000,229,11067451,125365,0,1755462234,13858.9274525,-60.97293062999961,53049.60157992 2025-08-17,20:23:56.000,229,11067498,125365,0,1755462235,13858.9274525,-60.90243932999874,53049.61555416001 2025-08-17,20:23:57.000,229,11067451,125405,0,1755462236,13858.98134297999,-60.881291940000665,53049.60157992 2025-08-17,20:23:58.000,229,11067484,125085,0,1755462237,13859.04196976999,-60.84604628999659,53049.6295284 2025-08-17,20:23:59.000,229,11067536,124685,0,1755462238,13859.075651319996,-60.84604628999659,53049.6295284 2025-08-17,20:24:00.000,229,11067438,125605,0,1755462239,13859.1295418,-60.79670238000108,53049.64350264001 2025-08-17,20:24:01.000,229,11067492,125365,0,1755462240,13859.183432279991,-60.775554989995726,53049.68542536001 2025-08-17,20:24:02.000,229,11067435,124285,0,1755462241,13859.210377520001,-60.782604119995085,53049.60856704 2025-08-17,20:24:03.000,229,11067468,124645,0,1755462242,13859.284476929992,-60.76145672999701,53049.61555416001 2025-08-17,20:24:04.000,229,11067503,124445,0,1755462243,13859.297949549997,-60.775554989995726,53049.61555416001 2025-08-17,20:24:05.000,229,11067484,124445,0,1755462244,13859.291213240002,-60.73326020999957,53049.61555416001 2025-08-17,20:24:06.000,229,11067502,124725,0,1755462245,13859.324894789992,-60.68391629999678,53049.64350264001 2025-08-17,20:24:07.000,229,11067460,124605,0,1755462246,13859.439412059997,-60.712112820001494,53049.6295284 2025-08-17,20:24:08.000,229,11067499,124645,0,1755462247,13859.439412059997,-60.662768909998704,53049.6295284 2025-08-17,20:24:09.000,229,11067475,124565,0,1755462248,13859.446148369992,-60.67686716999742,53049.622541280005 2025-08-17,20:24:10.000,229,11067512,124645,0,1755462249,13859.479829919997,-60.641621520000626,53049.61555416001 2025-08-17,20:24:11.000,229,11067479,124565,0,1755462250,13859.506775159993,-60.62752326000191,53049.671451120004 2025-08-17,20:24:12.000,229,11067454,124645,0,1755462251,13859.520247779998,-60.641621520000626,53049.65747688 2025-08-17,20:24:13.000,229,11067479,124565,0,1755462252,13859.513511470002,-60.599326739997196,53049.671451120004 2025-08-17,20:24:14.000,229,11067502,124525,0,1755462253,13859.459620989997,-60.5640810900004,53049.67843824 2025-08-17,20:24:15.000,229,11067515,124525,0,1755462254,13859.493302540002,-60.62752326000191,53049.692412480006 2025-08-17,20:24:16.000,229,11067487,124325,0,1755462255,13859.506775159993,-60.592277609997836,53049.64350264001 2025-08-17,20:24:17.000,229,11067483,124765,0,1755462256,13859.506775159993,-60.592277609997836,53049.671451120004 2025-08-17,20:24:18.000,229,11067416,124285,0,1755462257,13859.466357299993,-60.53588456999569,53049.65747688 2025-08-17,20:24:19.000,229,11067514,124645,0,1755462258,13859.533720400002,-60.55703196000104,53049.64350264001 2025-08-17,20:24:20.000,229,11067488,124525,0,1755462259,13859.466357299993,-60.50063891999889,53049.58061856 2025-08-17,20:24:21.000,229,11067429,124325,0,1755462260,13859.486566229993,-60.48654066000017,53049.65048976 2025-08-17,20:24:22.000,229,11067464,124605,0,1755462261,13859.486566229993,-60.51473717999761,53049.573631440006 2025-08-17,20:24:23.000,229,11067455,124765,0,1755462262,13859.493302540002,-60.52178630999697,53049.60157992 2025-08-17,20:24:24.000,229,11067461,124685,0,1755462263,13859.486566229993,-60.52883543999633,53049.54568296001 2025-08-17,20:24:25.000,229,11067441,124525,0,1755462264,13859.526984089993,-60.53588456999569,53049.60157992 2025-08-17,20:24:26.000,229,11067441,124525,0,1755462265,13859.506775159993,-60.50768804999825,53049.60157992 2025-08-17,20:24:27.000,229,11067435,124405,0,1755462266,13859.493302540002,-60.53588456999569,53049.56664432001 2025-08-17,20:24:28.000,229,11067445,124605,0,1755462267,13859.459620989997,-60.55703196000104,53049.58760568 2025-08-17,20:24:29.000,229,11067475,124485,0,1755462268,13859.479829919997,-60.52883543999633,53049.54568296001 2025-08-17,20:24:30.000,229,11067479,124805,0,1755462269,13859.473093610002,-60.55703196000104,53049.53869584 2025-08-17,20:24:31.000,229,11067489,124445,0,1755462270,13859.479829919997,-60.5640810900004,53049.51074736 2025-08-17,20:24:32.000,229,11067419,124285,0,1755462271,13859.452884680002,-60.53588456999569,53049.552670080004 2025-08-17,20:24:33.000,229,11067491,124525,0,1755462272,13859.452884680002,-60.52178630999697,53049.6295284 2025-08-17,20:24:34.000,229,11067447,124605,0,1755462273,13859.432675750002,-60.50768804999825,53049.58760568 2025-08-17,20:24:35.000,229,11067459,124965,0,1755462274,13859.452884680002,-60.49358978999953,53049.56664432001 2025-08-17,20:24:36.000,229,11067419,124525,0,1755462275,13859.459620989997,-60.50063891999889,53049.573631440006 2025-08-17,20:24:37.000,229,11067425,124445,0,1755462276,13859.479829919997,-60.479491530000814,53049.552670080004 2025-08-17,20:24:38.000,229,11067455,124765,0,1755462277,13859.506775159993,-60.479491530000814,53049.53869584 2025-08-17,20:24:39.000,229,11067495,124405,0,1755462278,13859.574138259988,-60.430147619998024,53049.5596572 2025-08-17,20:24:40.000,229,11067497,124805,0,1755462279,13859.601083499998,-60.44424587999674,53049.54568296001 2025-08-17,20:24:41.000,229,11067477,124485,0,1755462280,13859.621292429998,-60.43719674999738,53049.58061856 2025-08-17,20:24:42.000,229,11067450,124605,0,1755462281,13859.681919219998,-60.38785284000187,53049.573631440006 2025-08-17,20:24:43.000,229,11067499,124605,0,1755462282,13859.708864459993,-60.4512950099961,53049.573631440006 2025-08-17,20:24:44.000,229,11067447,124685,0,1755462283,13859.722337079998,-60.43719674999738,53049.60856704 2025-08-17,20:24:45.000,229,11067485,124565,0,1755462284,13859.742546009998,-60.416049359999306,53049.56664432001 2025-08-17,20:24:46.000,229,11067485,124685,0,1755462285,13859.762754939999,-60.430147619998024,53049.573631440006 2025-08-17,20:24:47.000,229,11067423,124685,0,1755462286,13859.749282319994,-60.4512950099961,53049.53869584 2025-08-17,20:24:48.000,229,11067428,124645,0,1755462287,13859.816645419989,-60.45834413999546,53049.58061856 2025-08-17,20:24:49.000,229,11067430,124605,0,1755462288,13859.823381729999,-60.50063891999889,53049.58760568 2025-08-17,20:24:50.000,229,11067427,124645,0,1755462289,13859.782963869999,-60.53588456999569,53049.6295284 2025-08-17,20:24:51.000,229,11067474,124805,0,1755462290,13859.843590659999,-60.54998283000168,53049.6295284 2025-08-17,20:24:52.000,229,11067462,124805,0,1755462291,13859.863799589999,-60.592277609997836,53049.63651552 2025-08-17,20:24:53.000,229,11067430,124645,0,1755462292,13859.870535899994,-60.62047412999527,53049.671451120004 2025-08-17,20:24:54.000,229,11067456,124325,0,1755462293,13859.93789899999,-60.62047412999527,53049.71337384001 2025-08-17,20:24:55.000,229,11067447,124445,0,1755462294,13859.91769006999,-60.648670649999985,53049.72734808 2025-08-17,20:24:56.000,229,11067489,124525,0,1755462295,13859.92442638,-60.712112820001494,53049.741322320006 2025-08-17,20:24:57.000,229,11067474,124565,0,1755462296,13859.91769006999,-60.775554989995726,53049.74830944 2025-08-17,20:24:58.000,229,11067440,124485,0,1755462297,13859.94463531,-60.74735846999829,53049.741322320006 2025-08-17,20:24:59.000,229,11067496,124805,0,1755462298,13859.89748113999,-60.8108006399998,53049.741322320006 2025-08-17,20:25:00.000,229,11067448,124605,0,1755462299,13859.910953759994,-60.84604628999659,53049.78324504001 2025-08-17,20:25:01.000,229,11067439,124645,0,1755462300,13859.92442638,-60.79670238000108,53049.76228368001 2025-08-17,20:25:02.000,229,11067447,124685,0,1755462301,13859.870535899994,-60.85309541999595,53049.7692708 2025-08-17,20:25:03.000,229,11067456,124525,0,1755462302,13859.884008519999,-60.831948029997875,53049.7692708 2025-08-17,20:25:04.000,229,11067485,124365,0,1755462303,13859.863799589999,-60.84604628999659,53049.82516776 2025-08-17,20:25:05.000,229,11067448,124565,0,1755462304,13859.850326969994,-60.84604628999659,53049.81818064 2025-08-17,20:25:06.000,229,11067451,124565,0,1755462305,13859.823381729999,-60.90243932999874,53049.78324504001 2025-08-17,20:25:07.000,229,11067424,124605,0,1755462306,13859.850326969994,-60.89539019999938,53049.79721928 2025-08-17,20:25:08.000,229,11067411,124525,0,1755462307,13859.87727220999,-60.874242810001306,53049.83215488001 2025-08-17,20:25:09.000,229,11067455,124365,0,1755462308,13859.85706327999,-60.888341070000024,53049.82516776 2025-08-17,20:25:10.000,229,11067426,124805,0,1755462309,13859.863799589999,-60.888341070000024,53049.888051840004 2025-08-17,20:25:11.000,229,11067423,124485,0,1755462310,13859.823381729999,-60.881291940000665,53049.89503896 2025-08-17,20:25:12.000,229,11067455,124805,0,1755462311,13859.782963869999,-60.91653758999746,53049.8740776 2025-08-17,20:25:13.000,229,11067470,124645,0,1755462312,13859.776227559989,-60.92358671999682,53049.86709048 2025-08-17,20:25:14.000,229,11067472,124645,0,1755462313,13859.762754939999,-60.95883237000089,53049.91600032 2025-08-17,20:25:15.000,229,11067450,124485,0,1755462314,13859.742546009998,-60.93768497999554,53049.86709048 2025-08-17,20:25:16.000,229,11067495,124645,0,1755462315,13859.722337079998,-60.97293062999961,53049.90202608001 2025-08-17,20:25:17.000,229,11067404,124645,0,1755462316,13859.641501359998,-61.001127149997046,53049.888051840004 2025-08-17,20:25:18.000,229,11067423,124645,0,1755462317,13859.607819809993,-61.001127149997046,53049.860103360006 2025-08-17,20:25:19.000,229,11067460,124365,0,1755462318,13859.526984089993,-61.050471059999836,53049.888051840004 2025-08-17,20:25:20.000,229,11067479,124565,0,1755462319,13859.452884680002,-61.050471059999836,53049.85311624001 2025-08-17,20:25:21.000,229,11067467,124885,0,1755462320,13859.385521579992,-61.07866757999727,53049.85311624001 2025-08-17,20:25:22.000,229,11067511,124525,0,1755462321,13859.277740619997,-61.106864100001985,53049.79721928 2025-08-17,20:25:23.000,229,11067483,124685,0,1755462322,13859.217113829996,-61.1209623600007,53049.84612912 2025-08-17,20:25:24.000,229,11067486,124325,0,1755462323,13859.190168590001,-61.12801149000006,53049.82516776 2025-08-17,20:25:25.000,229,11067515,124485,0,1755462324,13859.10933287,-61.13506061999942,53049.81818064 2025-08-17,20:25:26.000,229,11067489,124605,0,1755462325,13859.055442389996,-61.12801149000006,53049.790232160005 2025-08-17,20:25:27.000,229,11067465,124525,0,1755462326,13858.954397739995,-61.17735539999558,53049.75529656 2025-08-17,20:25:28.000,229,11067490,124445,0,1755462327,13858.88703464,-61.1562080099975,53049.741322320006 2025-08-17,20:25:29.000,229,11067486,124725,0,1755462328,13858.74557213,-61.17735539999558,53049.692412480006 2025-08-17,20:25:30.000,229,11067477,124805,0,1755462329,13858.68494534,-61.17030626999622,53049.64350264001 2025-08-17,20:25:31.000,229,11067469,124765,0,1755462330,13858.610845929994,-61.17735539999558,53049.6295284 2025-08-17,20:25:32.000,229,11067486,124365,0,1755462331,13858.523273899998,-61.13506061999942,53049.5596572 2025-08-17,20:25:33.000,229,11067474,124645,0,1755462332,13858.449174489993,-61.14915887999814,53049.53869584 2025-08-17,20:25:34.000,229,11067451,124525,0,1755462333,13858.408756629993,-61.17735539999558,53049.44786328001 2025-08-17,20:25:35.000,229,11067453,124445,0,1755462334,13858.341393529998,-61.17030626999622,53049.39895344001 2025-08-17,20:25:36.000,229,11067449,124765,0,1755462335,13858.321184599998,-61.16325713999686,53049.39895344001 2025-08-17,20:25:37.000,229,11067502,124365,0,1755462336,13858.280766739997,-61.13506061999942,53049.4199148 2025-08-17,20:25:38.000,229,11067512,124645,0,1755462337,13858.287503049993,-61.09981496999535,53049.39196632 2025-08-17,20:25:40.000,229,11067514,124685,0,1755462339,13858.280766739997,-61.09276583999599,53049.36401784 2025-08-17,20:25:41.000,229,11067445,124605,0,1755462340,13858.233612570002,-61.08571670999663,53049.37100496 2025-08-17,20:25:42.000,229,11067502,124525,0,1755462341,13858.274030430002,-61.09981496999535,53049.30812088001 2025-08-17,20:25:43.000,229,11067448,124565,0,1755462342,13858.233612570002,-61.03637280000112,53049.32209512 2025-08-17,20:25:44.000,229,11067443,124725,0,1755462343,13858.199931019997,-61.08571670999663,53049.287159520005 2025-08-17,20:25:45.000,229,11067492,124685,0,1755462344,13858.146040539992,-61.02932367000176,53049.26619816 2025-08-17,20:25:46.000,229,11067514,124565,0,1755462345,13858.092150060002,-61.03637280000112,53049.27318528 2025-08-17,20:25:47.000,229,11067425,124605,0,1755462346,13858.044995889992,-61.02932367000176,53049.25921104001 2025-08-17,20:25:48.000,229,11067515,124925,0,1755462347,13858.011314340001,-61.04342193000048,53049.23126256001 2025-08-17,20:25:49.000,229,11067478,124685,0,1755462348,13857.991105410001,-61.057520189999195,53049.18235272001 2025-08-17,20:25:50.000,229,11067472,124165,0,1755462349,13857.91026969,-61.022274539995124,53049.15440424 2025-08-17,20:25:51.000,229,11067466,124805,0,1755462350,13857.815961349996,-61.015225409995764,53049.13344288 2025-08-17,20:25:52.000,229,11067529,124645,0,1755462351,13857.80248872999,-61.015225409995764,53049.08453304 2025-08-17,20:25:53.000,229,11067499,124485,0,1755462352,13857.72838932,-60.99407801999769,53049.049597440004 2025-08-17,20:25:54.000,229,11067471,124565,0,1755462353,13857.68797146,-60.95178324000153,53049.11248152001 2025-08-17,20:25:55.000,229,11067422,124805,0,1755462354,13857.68797146,-60.93063584999618,53049.119468640005 2025-08-17,20:25:56.000,229,11067462,124605,0,1755462355,13857.674498839995,-60.90243932999874,53049.000687600004 2025-08-17,20:25:57.000,229,11067450,124565,0,1755462356,13857.674498839995,-60.888341070000024,53049.000687600004 2025-08-17,20:25:58.000,229,11067468,124765,0,1755462357,13857.68123514999,-60.86014454999531,53049.000687600004 2025-08-17,20:25:59.000,229,11067450,124605,0,1755462358,13857.66102621999,-60.881291940000665,53048.97972624 2025-08-17,20:26:00.000,229,11067467,124445,0,1755462359,13857.68123514999,-60.90243932999874,53048.91684216 2025-08-17,20:26:01.000,229,11067432,124165,0,1755462360,13857.674498839995,-60.84604628999659,53048.95876488 2025-08-17,20:26:02.000,229,11067481,124405,0,1755462361,13857.68797146,-60.881291940000665,53048.98671336 2025-08-17,20:26:03.000,229,11067472,124565,0,1755462362,13857.72165300999,-60.874242810001306,53049.00767472 2025-08-17,20:26:04.000,229,11067488,124725,0,1755462363,13857.74186193999,-60.84604628999659,53049.01466184001 2025-08-17,20:26:05.000,229,11067463,124525,0,1755462364,13857.795752419996,-60.874242810001306,53048.97273912001 2025-08-17,20:26:06.000,229,11067499,124765,0,1755462365,13857.80922504,-60.86014454999531,53048.9308164 2025-08-17,20:26:07.000,229,11067461,124445,0,1755462366,13857.84290658999,-60.888341070000024,53048.95876488 2025-08-17,20:26:08.000,229,11067462,124645,0,1755462367,13857.8496429,-60.838997159997234,53048.97273912001 2025-08-17,20:26:09.000,229,11067469,124805,0,1755462368,13857.91026969,-60.84604628999659,53048.881906560004 2025-08-17,20:26:10.000,229,11067529,124485,0,1755462369,13857.856379209996,-60.84604628999659,53048.88889368 2025-08-17,20:26:11.000,229,11067519,124645,0,1755462370,13857.876588139996,-60.81784976999916,53048.97273912001 2025-08-17,20:26:12.000,229,11067479,124605,0,1755462371,13857.883324449991,-60.838997159997234,53049.00767472 2025-08-17,20:26:13.000,229,11067477,124725,0,1755462372,13857.863115519991,-60.838997159997234,53048.95876488 2025-08-17,20:26:14.000,229,11067470,124645,0,1755462373,13857.795752419996,-60.824898899998516,53048.95876488 2025-08-17,20:26:15.000,229,11067492,124765,0,1755462374,13857.82269765999,-60.84604628999659,53048.95876488 2025-08-17,20:26:16.000,229,11067455,124485,0,1755462375,13857.815961349996,-60.85309541999595,53048.87491944001 2025-08-17,20:26:17.000,229,11067455,124605,0,1755462376,13857.74859825,-60.831948029997875,53048.97972624 2025-08-17,20:26:18.000,229,11067473,124645,0,1755462377,13857.70818039,-60.85309541999595,53048.92382928001 2025-08-17,20:26:19.000,229,11067457,124605,0,1755462378,13857.674498839995,-60.9094884599981,53048.92382928001 2025-08-17,20:26:20.000,229,11067485,124365,0,1755462379,13857.62734467,-60.84604628999659,53048.881906560004 2025-08-17,20:26:21.000,229,11067454,124805,0,1755462380,13857.62734467,-60.874242810001306,53048.853958080006 2025-08-17,20:26:22.000,229,11067503,124525,0,1755462381,13857.573454189995,-60.881291940000665,53048.92382928001 2025-08-17,20:26:23.000,229,11067510,124805,0,1755462382,13857.52630002,-60.89539019999938,53048.853958080006 2025-08-17,20:26:24.000,229,11067504,124565,0,1755462383,13857.47914584999,-60.888341070000024,53048.89588080001 2025-08-17,20:26:25.000,229,11067458,124725,0,1755462384,13857.45893691999,-60.9094884599981,53048.90985504 2025-08-17,20:26:26.000,229,11067465,124805,0,1755462385,13857.384837509999,-60.92358671999682,53048.9308164 2025-08-17,20:26:27.000,229,11067445,124725,0,1755462386,13857.39831012999,-60.92358671999682,53048.8609452 2025-08-17,20:26:28.000,229,11067443,124605,0,1755462387,13857.384837509999,-60.90243932999874,53048.93780352 2025-08-17,20:26:29.000,229,11067473,124565,0,1755462388,13857.310738099994,-60.89539019999938,53048.86793232 2025-08-17,20:26:31.000,229,11067458,124725,0,1755462390,13857.243374999998,-60.888341070000024,53048.82600960001 2025-08-17,20:26:32.000,229,11067447,124605,0,1755462391,13857.209693449993,-60.94473411000217,53048.791074 2025-08-17,20:26:33.000,229,11067472,124485,0,1755462392,13857.196220829988,-60.9094884599981,53048.735177040006 2025-08-17,20:26:34.000,229,11067462,124765,0,1755462393,13857.155802969988,-60.9094884599981,53048.74915128 2025-08-17,20:26:35.000,229,11067457,124645,0,1755462394,13857.155802969988,-60.881291940000665,53048.75613840001 2025-08-17,20:26:36.000,229,11067464,124645,0,1755462395,13857.182748209998,-60.874242810001306,53048.69325432 2025-08-17,20:26:37.000,229,11067476,124565,0,1755462396,13857.135594040003,-60.888341070000024,53048.74216416 2025-08-17,20:26:38.000,229,11067463,124725,0,1755462397,13857.081703559998,-60.90243932999874,53048.65831872001 2025-08-17,20:26:39.000,229,11067465,124565,0,1755462398,13857.061494629997,-60.89539019999938,53048.62338312 2025-08-17,20:26:40.000,229,11067486,124605,0,1755462399,13857.041285699997,-60.92358671999682,53048.63735736001 2025-08-17,20:26:42.000,229,11067468,124805,0,1755462401,13856.973922600002,-60.96588150000025,53048.59543464 2025-08-17,20:26:43.000,229,11067430,124565,0,1755462402,13856.933504740002,-60.96588150000025,53048.58844752001 2025-08-17,20:26:44.000,229,11067462,124325,0,1755462403,13856.920032119997,-61.008176279996405,53048.56049904001 2025-08-17,20:26:45.000,229,11067441,124645,0,1755462404,13856.899823189997,-61.057520189999195,53048.59543464 2025-08-17,20:26:46.000,229,11067491,124645,0,1755462405,13856.859405329997,-61.07866757999727,53048.53953768001 2025-08-17,20:26:47.000,229,11067487,124645,0,1755462406,13856.798778539996,-61.1209623600007,53048.50460208 2025-08-17,20:26:48.000,229,11067423,124685,0,1755462407,13856.785305919992,-61.13506061999942,53048.46267936 2025-08-17,20:26:49.000,229,11067450,124445,0,1755462408,13856.798778539996,-61.20555192000029,53048.49062784001 2025-08-17,20:26:50.000,229,11067456,124445,0,1755462409,13856.771833300001,-61.21965017999901,53048.378833920004 2025-08-17,20:26:51.000,229,11067434,124845,0,1755462410,13856.771833300001,-61.2689940900018,53048.448705120005 2025-08-17,20:26:52.000,229,11067442,124605,0,1755462411,13856.751624370001,-61.31833799999731,53048.399795280005 2025-08-17,20:26:53.000,229,11067454,124445,0,1755462412,13856.765096989991,-61.32538712999667,53048.43473088 2025-08-17,20:26:54.000,229,11067431,124365,0,1755462413,13856.771833300001,-61.38882929999818,53048.448705120005 2025-08-17,20:26:55.000,229,11067408,124645,0,1755462414,13856.738151749996,-61.38882929999818,53048.39280816001 2025-08-17,20:26:56.000,229,11067457,124485,0,1755462415,13856.711206510001,-61.466369729998405,53048.39280816001 2025-08-17,20:26:57.000,229,11067438,124645,0,1755462416,13856.711206510001,-61.473418859997764,53048.399795280005 2025-08-17,20:26:58.000,229,11067480,125045,0,1755462417,13856.751624370001,-61.48046798999712,53048.34389832001 2025-08-17,20:26:59.000,229,11067436,124405,0,1755462418,13856.765096989991,-61.522762770000554,53048.34389832001 2025-08-17,20:27:00.000,229,11067463,124325,0,1755462419,13856.731415440001,-61.52981189999991,53048.29498848 2025-08-17,20:27:01.000,229,11067491,124645,0,1755462420,13856.717942819996,-61.53686102999927,53048.329924080004 2025-08-17,20:27:02.000,229,11067500,124365,0,1755462421,13856.738151749996,-61.56505754999671,53048.26005288 2025-08-17,20:27:03.000,229,11067441,124765,0,1755462422,13856.771833300001,-61.58620494000206,53048.29498848 2025-08-17,20:27:04.000,229,11067414,124365,0,1755462423,13856.785305919992,-61.57210667999607,53048.232104400005 2025-08-17,20:27:05.000,229,11067468,124565,0,1755462424,13856.798778539996,-61.57210667999607,53048.28800136 2025-08-17,20:27:06.000,229,11067436,124405,0,1755462425,13856.805514849992,-61.57915580999543,53048.26704 2025-08-17,20:27:07.000,229,11067424,124485,0,1755462426,13856.771833300001,-61.59325407000142,53048.1971688 2025-08-17,20:27:08.000,229,11067466,124485,0,1755462427,13856.771833300001,-61.57915580999543,53048.23909152 2025-08-17,20:27:09.000,229,11067455,124565,0,1755462428,13856.738151749996,-61.58620494000206,53048.23909152 2025-08-17,20:27:10.000,229,11067454,124925,0,1755462429,13856.778569609996,-61.62849971999822,53048.26005288 2025-08-17,20:27:11.000,229,11067477,124565,0,1755462430,13856.731415440001,-61.635548849997576,53048.20415592001 2025-08-17,20:27:12.000,229,11067403,125125,0,1755462431,13856.744888059991,-61.67079450000165,53048.162233200004 2025-08-17,20:27:13.000,229,11067434,124565,0,1755462432,13856.744888059991,-61.66374537000229,53048.17620744001 2025-08-17,20:27:14.000,229,11067482,124925,0,1755462433,13856.731415440001,-61.72718753999652,53048.232104400005 2025-08-17,20:27:15.000,229,11067454,125245,0,1755462434,13856.765096989991,-61.684892760000366,53048.17620744001 2025-08-17,20:27:16.000,229,11067430,125605,0,1755462435,13856.744888059991,-61.73423666999588,53048.25306576001 2025-08-17,20:27:17.000,229,11067452,125245,0,1755462436,13856.717942819996,-61.72718753999652,53048.1971688 2025-08-17,20:27:18.000,229,11067423,125285,0,1755462437,13856.69099758,-61.7130892799978,53048.17620744001 2025-08-17,20:27:19.000,229,11067453,125285,0,1755462438,13856.738151749996,-61.72013840999716,53048.162233200004 2025-08-17,20:27:20.000,229,11067459,125285,0,1755462439,13856.69099758,-61.691941889999725,53048.17620744001 2025-08-17,20:27:21.000,229,11067427,124485,0,1755462440,13856.697733889996,-61.67784363000101,53048.12031048 2025-08-17,20:27:22.000,229,11067483,124765,0,1755462441,13856.67078865,-61.684892760000366,53048.09934912 2025-08-17,20:27:23.000,229,11067436,125365,0,1755462442,13856.67078865,-61.649647109996295,53048.08537488001 2025-08-17,20:27:24.000,229,11067416,125325,0,1755462443,13856.657316029996,-61.684892760000366,53048.03646504001 2025-08-17,20:27:25.000,229,11067425,124925,0,1755462444,13856.677524959996,-61.62145058999886,53048.043452160004 2025-08-17,20:27:26.000,229,11067460,125285,0,1755462445,13856.657316029996,-61.6144014599995,53048.05043928 2025-08-17,20:27:27.000,229,11067430,124925,0,1755462446,13856.67078865,-61.60735233000014,53048.05742640001 2025-08-17,20:27:28.000,229,11067458,124485,0,1755462447,13856.616898169996,-61.55800841999735,53048.03646504001 2025-08-17,20:27:29.000,229,11067467,124725,0,1755462448,13856.65057972,-61.57915580999543,53048.05043928 2025-08-17,20:27:30.000,229,11067409,124685,0,1755462449,13856.58995293,-61.57210667999607,53048.064413520005 2025-08-17,20:27:31.000,229,11067394,124685,0,1755462450,13856.569744,-61.56505754999671,53048.043452160004 2025-08-17,20:27:32.000,229,11067424,124685,0,1755462451,13856.556271379995,-61.52981189999991,53047.98056808 2025-08-17,20:27:33.000,229,11067455,124605,0,1755462452,13856.52258982999,-61.55095928999799,53047.9526196 2025-08-17,20:27:34.000,229,11067412,124485,0,1755462453,13856.475435659995,-61.522762770000554,53047.994542320004 2025-08-17,20:27:35.000,229,11067437,124605,0,1755462454,13856.48890828,-61.508664510001836,53048.00152944 2025-08-17,20:27:36.000,229,11067411,124605,0,1755462455,13856.44849042,-61.48046798999712,53047.945632480005 2025-08-17,20:27:37.000,229,11067407,124565,0,1755462456,13856.42828149,-61.45227146999969,53047.994542320004 2025-08-17,20:27:38.000,229,11067433,124605,0,1755462457,13856.42828149,-61.459320599999046,53047.98056808 2025-08-17,20:27:39.000,229,11067460,124605,0,1755462458,13856.394599939995,-61.473418859997764,53047.9526196 2025-08-17,20:27:40.000,229,11067439,124725,0,1755462459,13856.354182079995,-61.43817321000097,53048.0224908 2025-08-17,20:27:41.000,229,11067483,124445,0,1755462460,13856.36091838999,-61.473418859997764,53047.994542320004 2025-08-17,20:27:42.000,229,11067452,124645,0,1755462461,13856.36091838999,-61.48046798999712,53048.00851656001 2025-08-17,20:27:43.000,229,11067458,124525,0,1755462462,13856.3676547,-61.473418859997764,53047.98755520001 2025-08-17,20:27:44.000,229,11067427,124685,0,1755462463,13856.36091838999,-61.466369729998405,53047.994542320004 2025-08-17,20:27:45.000,229,11067432,124445,0,1755462464,13856.42154517999,-61.44522234000033,53047.994542320004 2025-08-17,20:27:46.000,229,11067463,124485,0,1755462465,13856.435017799995,-61.45227146999969,53048.00851656001 2025-08-17,20:27:47.000,229,11067445,124605,0,1755462466,13856.48890828,-61.43112408000161,53048.00851656001 2025-08-17,20:27:48.000,229,11067481,124765,0,1755462467,13856.52258982999,-61.43112408000161,53047.98056808 2025-08-17,20:27:49.000,229,11067478,124725,0,1755462468,13856.56300768999,-61.42407495000225,53047.945632480005 2025-08-17,20:27:50.000,229,11067419,124485,0,1755462469,13856.58321661999,-61.459320599999046,53047.98755520001 2025-08-17,20:27:51.000,229,11067498,124805,0,1755462470,13856.616898169996,-61.44522234000033,53047.98755520001 2025-08-17,20:27:52.000,229,11067455,124605,0,1755462471,13856.677524959996,-61.43817321000097,53048.05043928 2025-08-17,20:27:53.000,229,11067447,124485,0,1755462472,13856.724679129991,-61.459320599999046,53048.015503680006 2025-08-17,20:27:54.000,229,11067480,124765,0,1755462473,13856.785305919992,-61.42407495000225,53048.015503680006 2025-08-17,20:27:55.000,229,11067462,124685,0,1755462474,13856.758360679996,-61.42407495000225,53047.98755520001 2025-08-17,20:27:56.000,229,11067437,124645,0,1755462475,13856.798778539996,-61.44522234000033,53048.0224908 2025-08-17,20:27:57.000,229,11067430,124485,0,1755462476,13856.785305919992,-61.459320599999046,53048.05742640001 2025-08-17,20:27:58.000,229,11067466,124685,0,1755462477,13856.798778539996,-61.459320599999046,53048.00152944 2025-08-17,20:27:59.000,229,11067484,124525,0,1755462478,13856.832460090001,-61.473418859997764,53048.07140064 2025-08-17,20:28:00.000,229,11067427,124725,0,1755462479,13856.805514849992,-61.5016153799952,53048.07838776 2025-08-17,20:28:01.000,229,11067444,124645,0,1755462480,13856.765096989991,-61.52981189999991,53048.10633624001 2025-08-17,20:28:02.000,229,11067452,124645,0,1755462481,13856.778569609996,-61.52981189999991,53048.10633624001 2025-08-17,20:28:03.000,229,11067489,124645,0,1755462482,13856.792042230001,-61.53686102999927,53048.064413520005 2025-08-17,20:28:04.000,229,11067401,124605,0,1755462483,13856.778569609996,-61.56505754999671,53048.12031048 2025-08-17,20:28:05.000,229,11067505,124365,0,1755462484,13856.758360679996,-61.57210667999607,53048.15524608001 2025-08-17,20:28:06.000,229,11067477,124845,0,1755462485,13856.778569609996,-61.55800841999735,53048.10633624001 2025-08-17,20:28:07.000,229,11067415,124285,0,1755462486,13856.738151749996,-61.60030320000078,53048.14825896 2025-08-17,20:28:08.000,229,11067444,124525,0,1755462487,13856.738151749996,-61.58620494000206,53048.13428472001 2025-08-17,20:28:09.000,229,11067426,124925,0,1755462488,13856.758360679996,-61.642597979996935,53048.14127184 2025-08-17,20:28:10.000,229,11067467,124085,0,1755462489,13856.818987469997,-61.62849971999822,53048.14127184 2025-08-17,20:28:11.000,229,11067469,124605,0,1755462490,13856.778569609996,-61.62145058999886,53048.183194560006 2025-08-17,20:28:12.000,229,11067458,124645,0,1755462491,13856.785305919992,-61.642597979996935,53048.19018168 2025-08-17,20:28:13.000,229,11067393,124405,0,1755462492,13856.818987469997,-61.67784363000101,53048.1971688 2025-08-17,20:28:14.000,229,11067436,124645,0,1755462493,13856.845932709992,-61.62145058999886,53048.20415592001 2025-08-17,20:28:15.000,229,11067452,124965,0,1755462494,13856.852669020001,-61.60735233000014,53048.162233200004 2025-08-17,20:28:16.000,229,11067485,124565,0,1755462495,13856.899823189997,-61.656696239995654,53048.1971688 2025-08-17,20:28:17.000,229,11067432,124485,0,1755462496,13856.872877950002,-61.649647109996295,53048.15524608001 2025-08-17,20:28:18.000,229,11067426,124685,0,1755462497,13856.940241049997,-61.642597979996935,53048.16922032 2025-08-17,20:28:19.000,229,11067459,124645,0,1755462498,13856.960449979997,-61.67079450000165,53048.12031048 2025-08-17,20:28:20.000,229,11067469,124445,0,1755462499,13856.973922600002,-61.67784363000101,53048.1272976 2025-08-17,20:28:21.000,229,11067410,124645,0,1755462500,13857.027813079992,-61.67784363000101,53048.17620744001 2025-08-17,20:28:22.000,229,11067451,124445,0,1755462501,13857.034549390002,-61.72013840999716,53048.12031048 2025-08-17,20:28:23.000,229,11067487,124645,0,1755462502,13857.034549390002,-61.755384060001234,53048.24607864 2025-08-17,20:28:24.000,229,11067429,124685,0,1755462503,13857.034549390002,-61.76243319000059,53048.183194560006 2025-08-17,20:28:25.000,229,11067444,124445,0,1755462504,13857.068230939993,-61.81177709999611,53048.19018168 2025-08-17,20:28:26.000,229,11067487,124445,0,1755462505,13857.041285699997,-61.8258753600021,53048.162233200004 2025-08-17,20:28:27.000,229,11067473,124605,0,1755462506,13857.048022009993,-61.8258753600021,53048.14127184 2025-08-17,20:28:28.000,229,11067468,124445,0,1755462507,13857.014340460002,-61.8611210099989,53048.16922032 2025-08-17,20:28:29.000,229,11067442,124045,0,1755462508,13857.021076769997,-61.88931752999633,53048.183194560006 2025-08-17,20:28:30.000,229,11067508,124485,0,1755462509,13857.027813079992,-61.882268399996974,53048.183194560006 2025-08-17,20:28:31.000,229,11067465,124645,0,1755462510,13857.054758320002,-61.917514050001046,53048.14825896 2025-08-17,20:28:32.000,229,11067469,124645,0,1755462511,13857.034549390002,-61.9598088299972,53048.16922032 2025-08-17,20:28:33.000,229,11067489,124685,0,1755462512,13857.007604149992,-61.97390708999592,53048.16922032 2025-08-17,20:28:34.000,229,11067480,124525,0,1755462513,13856.933504740002,-62.02325099999871,53048.15524608001 2025-08-17,20:28:35.000,229,11067447,124565,0,1755462514,13856.920032119997,-62.058496649995504,53048.10633624001 2025-08-17,20:28:36.000,229,11067469,124525,0,1755462515,13856.946977359992,-62.044398389996786,53048.092362 2025-08-17,20:28:37.000,229,11067459,124485,0,1755462516,13856.906559499992,-62.058496649995504,53048.183194560006 2025-08-17,20:28:38.000,229,11067423,124645,0,1755462517,13856.899823189997,-62.0725949100015,53048.14127184 2025-08-17,20:28:39.000,229,11067523,124845,0,1755462518,13856.845932709992,-62.08669317000022,53048.13428472001 2025-08-17,20:28:40.000,229,11067453,124525,0,1755462519,13856.859405329997,-62.03734925999743,53048.17620744001 2025-08-17,20:28:41.000,229,11067497,124365,0,1755462520,13856.812251160001,-62.07964404000086,53048.14127184 2025-08-17,20:28:42.000,229,11067463,124445,0,1755462521,13856.771833300001,-62.07964404000086,53048.16922032 2025-08-17,20:28:43.000,229,11067441,124445,0,1755462522,13856.778569609996,-62.07964404000086,53048.17620744001 2025-08-17,20:28:44.000,229,11067427,124605,0,1755462523,13856.771833300001,-62.107840559998294,53048.09934912 2025-08-17,20:28:45.000,229,11067447,124605,0,1755462524,13856.778569609996,-62.100791429998935,53048.113323360005 2025-08-17,20:28:46.000,229,11067466,124445,0,1755462525,13856.765096989991,-62.0725949100015,53048.03646504001 2025-08-17,20:28:47.000,229,11067477,124605,0,1755462526,13856.792042230001,-62.03734925999743,53048.03646504001 2025-08-17,20:28:48.000,229,11067424,124885,0,1755462527,13856.839196399997,-62.03734925999743,53048.03646504001 2025-08-17,20:28:49.000,229,11067522,124765,0,1755462528,13856.879614259997,-62.051447519996145,53048.043452160004 2025-08-17,20:28:50.000,229,11067452,124445,0,1755462529,13856.926768429992,-62.03030012999807,53048.03646504001 2025-08-17,20:28:51.000,229,11067469,124605,0,1755462530,13856.973922600002,-62.00915273999999,53048.05742640001 2025-08-17,20:28:52.000,229,11067466,124685,0,1755462531,13857.068230939993,-62.03734925999743,53048.1272976 2025-08-17,20:28:53.000,229,11067480,124445,0,1755462532,13857.135594040003,-62.01620186999935,53048.10633624001 2025-08-17,20:28:54.000,229,11067462,124645,0,1755462533,13857.169275589993,-61.99505448000127,53048.05742640001 2025-08-17,20:28:55.000,229,11067505,124525,0,1755462534,13857.229902379993,-61.99505448000127,53048.162233200004 2025-08-17,20:28:56.000,229,11067451,124525,0,1755462535,13857.304001789998,-61.97390708999592,53048.1272976 2025-08-17,20:28:57.000,229,11067457,124485,0,1755462536,13857.330947029994,-61.96685795999656,53048.162233200004 2025-08-17,20:28:58.000,229,11067467,124365,0,1755462537,13857.39831012999,-61.931612309999764,53048.21813016 2025-08-17,20:28:59.000,229,11067509,124805,0,1755462538,13857.492618469994,-61.94571056999848,53048.20415592001 2025-08-17,20:29:00.000,229,11067475,124685,0,1755462539,13857.431991679994,-61.97390708999592,53048.21813016 2025-08-17,20:29:01.000,229,11067475,124485,0,1755462540,13857.512827399994,-61.9598088299972,53048.21813016 2025-08-17,20:29:02.000,229,11067547,124645,0,1755462541,13857.48588216,-61.94571056999848,53048.25306576001 2025-08-17,20:29:03.000,229,11067500,124445,0,1755462542,13857.492618469994,-61.89636665999569,53048.20415592001 2025-08-17,20:29:04.000,229,11067477,124685,0,1755462543,13857.573454189995,-61.94571056999848,53048.28800136 2025-08-17,20:29:05.000,229,11067460,124485,0,1755462544,13857.573454189995,-61.924563180000405,53048.24607864 2025-08-17,20:29:06.000,229,11067413,124805,0,1755462545,13857.593663119995,-61.9598088299972,53048.232104400005 2025-08-17,20:29:07.000,229,11067432,124285,0,1755462546,13857.613872049995,-61.93866143999912,53048.26005288 2025-08-17,20:29:08.000,229,11067422,124445,0,1755462547,13857.62060835999,-61.917514050001046,53048.29498848 2025-08-17,20:29:09.000,229,11067507,124645,0,1755462548,13857.56671788,-61.924563180000405,53048.27402712001 2025-08-17,20:29:10.000,229,11067407,124605,0,1755462549,13857.54650895,-61.91046492000169,53048.26005288 2025-08-17,20:29:11.000,229,11067485,124685,0,1755462550,13857.553245259995,-61.93866143999912,53048.26704 2025-08-17,20:29:12.000,229,11067458,124525,0,1755462551,13857.55998156999,-61.89636665999569,53048.28800136 2025-08-17,20:29:13.000,229,11067427,124605,0,1755462552,13857.62060835999,-61.931612309999764,53048.281014240005 2025-08-17,20:29:14.000,229,11067451,124605,0,1755462553,13857.56671788,-61.931612309999764,53048.25306576001 2025-08-17,20:29:15.000,229,11067474,124605,0,1755462554,13857.58692681,-61.89636665999569,53048.25306576001 2025-08-17,20:29:16.000,229,11067447,124765,0,1755462555,13857.60039942999,-61.924563180000405,53048.28800136 2025-08-17,20:29:17.000,229,11067441,124645,0,1755462556,13857.64081728999,-61.88931752999633,53048.28800136 2025-08-17,20:29:18.000,229,11067437,124645,0,1755462557,13857.66102621999,-61.882268399996974,53048.32293696001 2025-08-17,20:29:19.000,229,11067479,124445,0,1755462558,13857.714916699995,-61.90341579000233,53048.3369112 2025-08-17,20:29:20.000,229,11067415,124485,0,1755462559,13857.70818039,-61.868170139998256,53048.32293696001 2025-08-17,20:29:21.000,229,11067485,124245,0,1755462560,13857.72165300999,-61.84702275000018,53048.34389832001 2025-08-17,20:29:22.000,229,11067472,124645,0,1755462561,13857.755334559995,-61.80472796999675,53048.34389832001 2025-08-17,20:29:23.000,229,11067458,124125,0,1755462562,13857.815961349996,-61.78358057999867,53048.329924080004 2025-08-17,20:29:24.000,229,11067504,124565,0,1755462563,13857.91026969,-61.76948231999995,53048.350885440006 2025-08-17,20:29:25.000,229,11067455,124725,0,1755462564,13857.930478620001,-61.76948231999995,53048.378833920004 2025-08-17,20:29:26.000,229,11067445,124525,0,1755462565,13857.950687550001,-61.76948231999995,53048.399795280005 2025-08-17,20:29:27.000,229,11067520,124685,0,1755462566,13858.004578029992,-61.80472796999675,53048.38582104 2025-08-17,20:29:28.000,229,11067470,124565,0,1755462567,13858.031523270001,-61.79767883999739,53048.39280816001 2025-08-17,20:29:29.000,229,11067490,124605,0,1755462568,13858.051732200001,-61.81177709999611,53048.41376952 2025-08-17,20:29:30.000,229,11067493,124645,0,1755462569,13858.058468509997,-61.81177709999611,53048.378833920004 2025-08-17,20:29:31.000,229,11067432,124485,0,1755462570,13858.078677439997,-61.83997362000082,53048.39280816001 2025-08-17,20:29:32.000,229,11067452,124605,0,1755462571,13858.071941130002,-61.84702275000018,53048.4067824 2025-08-17,20:29:33.000,229,11067440,124685,0,1755462572,13858.119095299997,-61.84702275000018,53048.41376952 2025-08-17,20:29:34.000,229,11067450,124645,0,1755462573,13858.092150060002,-61.868170139998256,53048.4067824 2025-08-17,20:29:35.000,229,11067434,124605,0,1755462574,13858.119095299997,-61.868170139998256,53048.46966648001 2025-08-17,20:29:36.000,229,11067455,124565,0,1755462575,13858.105622679992,-61.882268399996974,53048.43473088 2025-08-17,20:29:37.000,229,11067456,124525,0,1755462576,13858.078677439997,-61.924563180000405,53048.43473088 2025-08-17,20:29:38.000,229,11067483,124605,0,1755462577,13858.119095299997,-61.917514050001046,53048.448705120005 2025-08-17,20:29:39.000,229,11067446,124565,0,1755462578,13858.132567920002,-61.94571056999848,53048.48364072 2025-08-17,20:29:40.000,229,11067488,124685,0,1755462579,13858.159513159997,-61.95275969999784,53048.497614960004 2025-08-17,20:29:41.000,229,11067449,124605,0,1755462580,13858.172985780002,-61.9598088299972,53048.55351192 2025-08-17,20:29:42.000,229,11067437,124645,0,1755462581,13858.220139949997,-61.931612309999764,53048.57447328 2025-08-17,20:29:43.000,229,11067451,124565,0,1755462582,13858.220139949997,-61.917514050001046,53048.56049904001 2025-08-17,20:29:44.000,229,11067466,124565,0,1755462583,13858.253821500002,-61.924563180000405,53048.48364072 2025-08-17,20:29:45.000,229,11067460,124685,0,1755462584,13858.233612570002,-61.90341579000233,53048.4766536 2025-08-17,20:29:46.000,229,11067464,124645,0,1755462585,13858.274030430002,-61.931612309999764,53048.44171800001 2025-08-17,20:29:47.000,229,11067452,124205,0,1755462586,13858.287503049993,-61.924563180000405,53048.45569224 2025-08-17,20:29:48.000,229,11067422,124765,0,1755462587,13858.341393529998,-61.93866143999912,53048.46966648001 2025-08-17,20:29:49.000,229,11067477,124645,0,1755462588,13858.361602459998,-61.94571056999848,53048.49062784001 2025-08-17,20:29:50.000,229,11067437,124485,0,1755462589,13858.375075079988,-61.917514050001046,53048.46966648001 2025-08-17,20:29:51.000,229,11067433,124645,0,1755462590,13858.348129839993,-61.931612309999764,53048.42774376 2025-08-17,20:29:52.000,229,11067485,124645,0,1755462591,13858.375075079988,-61.9598088299972,53048.48364072 2025-08-17,20:29:53.000,229,11067481,124365,0,1755462592,13858.354866149988,-61.94571056999848,53048.4766536 2025-08-17,20:29:54.000,229,11067460,124725,0,1755462593,13858.361602459998,-61.94571056999848,53048.53255056 2025-08-17,20:29:55.000,229,11067492,124645,0,1755462594,13858.361602459998,-61.917514050001046,53048.518576320006 2025-08-17,20:29:56.000,229,11067437,124805,0,1755462595,13858.321184599998,-61.96685795999656,53048.50460208 2025-08-17,20:29:57.000,229,11067480,124405,0,1755462596,13858.341393529998,-61.9598088299972,53048.497614960004 2025-08-17,20:29:58.000,229,11067407,124685,0,1755462597,13858.334657220003,-62.00915273999999,53048.49062784001 2025-08-17,20:29:59.000,229,11067448,124605,0,1755462598,13858.294239360002,-62.00915273999999,53048.49062784001 2025-08-17,20:30:00.000,229,11067475,124285,0,1755462599,13858.294239360002,-62.051447519996145,53048.53255056 2025-08-17,20:30:01.000,229,11067504,124645,0,1755462600,13858.300975669998,-62.00915273999999,53048.52556344 2025-08-17,20:30:02.000,229,11067513,124605,0,1755462601,13858.300975669998,-62.03030012999807,53048.58844752001 2025-08-17,20:30:03.000,229,11067490,124685,0,1755462602,13858.267294119993,-62.02325099999871,53048.53953768001 2025-08-17,20:30:04.000,229,11067451,124525,0,1755462603,13858.253821500002,-62.06554578000214,53048.52556344 2025-08-17,20:30:05.000,229,11067444,124725,0,1755462604,13858.274030430002,-62.058496649995504,53048.53953768001 2025-08-17,20:30:06.000,229,11067439,124445,0,1755462605,13858.240348879997,-62.06554578000214,53048.48364072 2025-08-17,20:30:07.000,229,11067501,124445,0,1755462606,13858.247085189993,-62.07964404000086,53048.48364072 2025-08-17,20:30:08.000,229,11067463,124645,0,1755462607,13858.226876259992,-62.11488968999765,53048.50460208 2025-08-17,20:30:09.000,229,11067440,124645,0,1755462608,13858.226876259992,-62.11488968999765,53048.42774376 2025-08-17,20:30:10.000,229,11067491,124445,0,1755462609,13858.213403640002,-62.12193881999701,53048.46267936 2025-08-17,20:30:11.000,229,11067475,124405,0,1755462610,13858.220139949997,-62.107840559998294,53048.4766536 2025-08-17,20:30:12.000,229,11067491,124725,0,1755462611,13858.186458399992,-62.0725949100015,53048.49062784001 2025-08-17,20:30:13.000,229,11067463,124685,0,1755462612,13858.193194710002,-62.093742299999576,53048.48364072 2025-08-17,20:30:14.000,229,11067465,124565,0,1755462613,13858.199931019997,-62.0725949100015,53048.46966648001 2025-08-17,20:30:15.000,229,11067427,124645,0,1755462614,13858.199931019997,-62.051447519996145,53048.42075664001 2025-08-17,20:30:16.000,229,11067462,124365,0,1755462615,13858.226876259992,-62.03030012999807,53048.4766536 2025-08-17,20:30:17.000,229,11067490,124525,0,1755462616,13858.247085189993,-62.03734925999743,53048.43473088 2025-08-17,20:30:18.000,229,11067463,124805,0,1755462617,13858.233612570002,-62.03030012999807,53048.42075664001 2025-08-17,20:30:19.000,229,11067439,124605,0,1755462618,13858.267294119993,-62.03734925999743,53048.41376952 2025-08-17,20:30:20.000,229,11067395,124685,0,1755462619,13858.274030430002,-62.03734925999743,53048.399795280005 2025-08-17,20:30:21.000,229,11067456,124885,0,1755462620,13858.314448290002,-62.06554578000214,53048.44171800001 2025-08-17,20:30:22.000,229,11067463,124605,0,1755462621,13858.334657220003,-62.093742299999576,53048.4067824 2025-08-17,20:30:23.000,229,11067468,124965,0,1755462622,13858.375075079988,-62.051447519996145,53048.378833920004 2025-08-17,20:30:24.000,229,11067452,124605,0,1755462623,13858.381811389998,-62.08669317000022,53048.43473088 2025-08-17,20:30:25.000,229,11067462,124605,0,1755462624,13858.388547699993,-62.107840559998294,53048.44171800001 2025-08-17,20:30:26.000,229,11067477,124965,0,1755462625,13858.402020319998,-62.13603707999573,53048.448705120005 2025-08-17,20:30:27.000,229,11067465,124645,0,1755462626,13858.435701869988,-62.150135340001725,53048.46966648001 2025-08-17,20:30:28.000,229,11067444,124645,0,1755462627,13858.455910799988,-62.12898794999637,53048.4067824 2025-08-17,20:30:29.000,229,11067455,124405,0,1755462628,13858.482856039998,-62.14308620999509,53048.43473088 2025-08-17,20:30:30.000,229,11067450,124445,0,1755462629,13858.435701869988,-62.150135340001725,53048.39280816001 2025-08-17,20:30:31.000,229,11067493,124125,0,1755462630,13858.462647109998,-62.1712827299998,53048.39280816001 2025-08-17,20:30:32.000,229,11067427,125325,0,1755462631,13858.496328659989,-62.19947924999724,53048.38582104 2025-08-17,20:30:33.000,229,11067453,124645,0,1755462632,13858.489592349993,-62.157184470001084,53048.42075664001 2025-08-17,20:30:34.000,229,11067441,124525,0,1755462633,13858.442438179998,-62.19243011999788,53048.378833920004 2025-08-17,20:30:35.000,229,11067460,124565,0,1755462634,13858.496328659989,-62.18538098999852,53048.4067824 2025-08-17,20:30:36.000,229,11067426,124605,0,1755462635,13858.469383419993,-62.2065283799966,53048.44171800001 2025-08-17,20:30:37.000,229,11067489,124725,0,1755462636,13858.435701869988,-62.23472490000131,53048.39280816001 2025-08-17,20:30:38.000,229,11067443,124605,0,1755462637,13858.462647109998,-62.17833185999916,53048.399795280005 2025-08-17,20:30:39.000,229,11067417,124285,0,1755462638,13858.381811389998,-62.19947924999724,53048.38582104 2025-08-17,20:30:40.000,229,11067474,125605,0,1755462639,13858.381811389998,-62.23472490000131,53048.42075664001 2025-08-17,20:30:41.000,229,11067438,125205,0,1755462640,13858.408756629993,-62.23472490000131,53048.42075664001 2025-08-17,20:30:42.000,229,11067455,125645,0,1755462641,13858.442438179998,-62.23472490000131,53048.378833920004 2025-08-17,20:30:43.000,229,11067452,125165,0,1755462642,13858.428965559993,-62.22767577000195,53048.378833920004 2025-08-17,20:30:44.000,229,11067497,125085,0,1755462643,13858.395284009988,-62.21357750999596,53048.281014240005 2025-08-17,20:30:45.000,229,11067475,125325,0,1755462644,13858.375075079988,-62.22767577000195,53048.32293696001 2025-08-17,20:30:46.000,229,11067465,125565,0,1755462645,13858.442438179998,-62.23472490000131,53048.30896272 2025-08-17,20:30:47.000,229,11067437,125245,0,1755462646,13858.408756629993,-62.24882316000003,53048.3369112 2025-08-17,20:30:48.000,229,11067435,125245,0,1755462647,13858.449174489993,-62.23472490000131,53048.32293696001 2025-08-17,20:30:49.000,229,11067423,125165,0,1755462648,13858.422229249998,-62.22767577000195,53048.34389832001 2025-08-17,20:30:50.000,229,11067462,125165,0,1755462649,13858.509801279994,-62.18538098999852,53048.34389832001 2025-08-17,20:30:51.000,229,11067487,125245,0,1755462650,13858.523273899998,-62.19243011999788,53048.31594984 2025-08-17,20:30:52.000,229,11067503,124605,0,1755462651,13858.509801279994,-62.22062663999532,53048.329924080004 2025-08-17,20:30:53.000,229,11067472,125245,0,1755462652,13858.536746519989,-62.22767577000195,53048.232104400005 2025-08-17,20:30:54.000,229,11067435,125085,0,1755462653,13858.563691759999,-62.21357750999596,53048.32293696001 2025-08-17,20:30:55.000,229,11067418,125125,0,1755462654,13858.590636999994,-62.22062663999532,53048.34389832001 2025-08-17,20:30:56.000,229,11067463,125205,0,1755462655,13858.556955449989,-62.21357750999596,53048.329924080004 2025-08-17,20:30:57.000,229,11067452,125365,0,1755462656,13858.597373309989,-62.22767577000195,53048.34389832001 2025-08-17,20:30:58.000,229,11067421,125365,0,1755462657,13858.631054859994,-62.23472490000131,53048.32293696001 2025-08-17,20:30:59.000,229,11067478,125285,0,1755462658,13858.67820902999,-62.19947924999724,53048.31594984 2025-08-17,20:31:00.000,229,11067454,125205,0,1755462659,13858.711890579994,-62.2065283799966,53048.30197560001 2025-08-17,20:31:01.000,229,11067439,124565,0,1755462660,13858.711890579994,-62.22767577000195,53048.32293696001 2025-08-17,20:31:02.000,229,11067451,124645,0,1755462661,13858.812935229995,-62.22767577000195,53048.28800136 2025-08-17,20:31:03.000,229,11067483,124485,0,1755462662,13858.77925367999,-62.24177403000067,53048.32293696001 2025-08-17,20:31:04.000,229,11067501,124525,0,1755462663,13858.81967153999,-62.24882316000003,53048.36485968 2025-08-17,20:31:05.000,229,11067463,124205,0,1755462664,13858.81967153999,-62.24882316000003,53048.37184680001 2025-08-17,20:31:06.000,229,11067460,124285,0,1755462665,13858.82640785,-62.25587228999939,53048.3369112 2025-08-17,20:31:07.000,229,11067455,124525,0,1755462666,13858.873562019995,-62.284068809996825,53048.35787256 2025-08-17,20:31:08.000,229,11067469,124525,0,1755462667,13858.86008939999,-62.269970549998106,53048.35787256 2025-08-17,20:31:09.000,229,11067494,124365,0,1755462668,13858.893770949995,-62.25587228999939,53048.4067824 2025-08-17,20:31:10.000,229,11067401,124365,0,1755462669,13858.9274525,-62.269970549998106,53048.378833920004 2025-08-17,20:31:11.000,229,11067419,124405,0,1755462670,13858.94766143,-62.269970549998106,53048.378833920004 2025-08-17,20:31:12.000,229,11067492,124445,0,1755462671,13858.94092511999,-62.26292141999875,53048.4067824 2025-08-17,20:31:13.000,229,11067475,124445,0,1755462672,13858.96787036,-62.284068809996825,53048.378833920004 2025-08-17,20:31:14.000,229,11067473,124445,0,1755462673,13858.94092511999,-62.29816706999554,53048.38582104 2025-08-17,20:31:15.000,229,11067435,124485,0,1755462674,13858.98134297999,-62.269970549998106,53048.41376952 2025-08-17,20:31:16.000,229,11067464,124725,0,1755462675,13858.96787036,-62.269970549998106,53048.4067824 2025-08-17,20:31:17.000,229,11067502,124405,0,1755462676,13859.00828822,-62.277019679997466,53048.399795280005 2025-08-17,20:31:18.000,229,11067444,124365,0,1755462677,13859.00828822,-62.30521620000218,53048.378833920004 2025-08-17,20:31:19.000,229,11067436,124685,0,1755462678,13859.04870608,-62.284068809996825,53048.42075664001 2025-08-17,20:31:20.000,229,11067466,124365,0,1755462679,13859.06891501,-62.277019679997466,53048.44171800001 2025-08-17,20:31:21.000,229,11067459,124365,0,1755462680,13859.04196976999,-62.277019679997466,53048.48364072 2025-08-17,20:31:22.000,229,11067470,124485,0,1755462681,13859.08912394,-62.319314460000896,53048.448705120005 2025-08-17,20:31:23.000,229,11067430,124485,0,1755462682,13859.06891501,-62.277019679997466,53048.45569224 2025-08-17,20:31:24.000,229,11067474,124365,0,1755462683,13859.1295418,-62.23472490000131,53048.48364072 2025-08-17,20:31:25.000,229,11067428,124445,0,1755462684,13859.1295418,-62.25587228999939,53048.55351192 2025-08-17,20:31:26.000,229,11067487,125085,0,1755462685,13859.143014419991,-62.284068809996825,53048.50460208 2025-08-17,20:31:27.000,229,11067487,124285,0,1755462686,13859.169959660001,-62.31226533000154,53048.518576320006 2025-08-17,20:31:28.000,229,11067527,124285,0,1755462687,13859.217113829996,-62.30521620000218,53048.497614960004 2025-08-17,20:31:29.000,229,11067484,124405,0,1755462688,13859.264267999992,-62.291117939996184,53048.497614960004 2025-08-17,20:31:30.000,229,11067451,124405,0,1755462689,13859.250795380001,-62.284068809996825,53048.46966648001 2025-08-17,20:31:31.000,229,11067487,124485,0,1755462690,13859.271004310001,-62.31226533000154,53048.50460208 2025-08-17,20:31:32.000,229,11067444,124605,0,1755462691,13859.331631100002,-62.277019679997466,53048.49062784001 2025-08-17,20:31:33.000,229,11067500,124565,0,1755462692,13859.291213240002,-62.269970549998106,53048.49062784001 2025-08-17,20:31:34.000,229,11067463,124365,0,1755462693,13859.318158479997,-62.291117939996184,53048.448705120005 2025-08-17,20:31:35.000,229,11067528,124365,0,1755462694,13859.351840030002,-62.333412719999615,53048.50460208 2025-08-17,20:31:36.000,229,11067461,124525,0,1755462695,13859.358576339997,-62.291117939996184,53048.51158920001 2025-08-17,20:31:37.000,229,11067443,124285,0,1755462696,13859.378785269997,-62.319314460000896,53048.497614960004 2025-08-17,20:31:38.000,229,11067535,124645,0,1755462697,13859.378785269997,-62.30521620000218,53048.46267936 2025-08-17,20:31:39.000,229,11067454,124205,0,1755462698,13859.385521579992,-62.284068809996825,53048.518576320006 2025-08-17,20:31:40.000,229,11067455,124605,0,1755462699,13859.412466820002,-62.340461849998974,53048.518576320006 2025-08-17,20:31:41.000,229,11067453,124365,0,1755462700,13859.405730509992,-62.31226533000154,53048.53953768001 2025-08-17,20:31:42.000,229,11067502,124485,0,1755462701,13859.432675750002,-62.31226533000154,53048.55351192 2025-08-17,20:31:43.000,229,11067512,124365,0,1755462702,13859.432675750002,-62.284068809996825,53048.49062784001 2025-08-17,20:31:44.000,229,11067464,124445,0,1755462703,13859.425939439992,-62.284068809996825,53048.52556344 2025-08-17,20:31:45.000,229,11067455,124565,0,1755462704,13859.486566229993,-62.31226533000154,53048.52556344 2025-08-17,20:31:46.000,229,11067461,124405,0,1755462705,13859.513511470002,-62.29816706999554,53048.55351192 2025-08-17,20:31:47.000,229,11067463,124565,0,1755462706,13859.506775159993,-62.284068809996825,53048.50460208 2025-08-17,20:31:48.000,229,11067489,124405,0,1755462707,13859.540456709998,-62.2065283799966,53048.546524800004 2025-08-17,20:31:49.000,229,11067482,124165,0,1755462708,13859.580874569998,-62.23472490000131,53048.50460208 2025-08-17,20:31:50.000,229,11067462,124445,0,1755462709,13859.614556119988,-62.25587228999939,53048.50460208 2025-08-17,20:31:51.000,229,11067475,124485,0,1755462710,13859.648237669993,-62.25587228999939,53048.497614960004 2025-08-17,20:31:52.000,229,11067455,124285,0,1755462711,13859.654973979988,-62.22062663999532,53048.51158920001 2025-08-17,20:31:53.000,229,11067494,124405,0,1755462712,13859.688655529993,-62.21357750999596,53048.50460208 2025-08-17,20:31:54.000,229,11067474,124445,0,1755462713,13859.735809699989,-62.22767577000195,53048.46966648001 2025-08-17,20:31:55.000,229,11067513,124605,0,1755462714,13859.789700179994,-62.22062663999532,53048.49062784001 2025-08-17,20:31:56.000,229,11067506,124405,0,1755462715,13859.762754939999,-62.19947924999724,53048.51158920001 2025-08-17,20:31:57.000,229,11067472,124445,0,1755462716,13859.789700179994,-62.2065283799966,53048.4766536 2025-08-17,20:31:58.000,229,11067481,124485,0,1755462717,13859.823381729999,-62.19947924999724,53048.518576320006 2025-08-17,20:31:59.000,229,11067459,124525,0,1755462718,13859.776227559989,-62.24177403000067,53048.55351192 2025-08-17,20:32:00.000,229,11067481,124645,0,1755462719,13859.803172799999,-62.25587228999939,53048.546524800004 2025-08-17,20:32:01.000,229,11067536,124365,0,1755462720,13859.843590659999,-62.23472490000131,53048.518576320006 2025-08-17,20:32:02.000,229,11067492,124285,0,1755462721,13859.796436489989,-62.269970549998106,53048.51158920001 2025-08-17,20:32:03.000,229,11067476,124525,0,1755462722,13859.830118039994,-62.24177403000067,53048.55351192 2025-08-17,20:32:04.000,229,11067504,124325,0,1755462723,13859.850326969994,-62.269970549998106,53048.50460208 2025-08-17,20:32:05.000,229,11067463,124485,0,1755462724,13859.816645419989,-62.24882316000003,53048.53255056 2025-08-17,20:32:06.000,229,11067461,124485,0,1755462725,13859.823381729999,-62.291117939996184,53048.53953768001 2025-08-17,20:32:07.000,229,11067487,124405,0,1755462726,13859.830118039994,-62.291117939996184,53048.56049904001 2025-08-17,20:32:08.000,229,11067501,124445,0,1755462727,13859.890744829994,-62.30521620000218,53048.59543464 2025-08-17,20:32:09.000,229,11067485,124285,0,1755462728,13859.910953759994,-62.269970549998106,53048.56049904001 2025-08-17,20:32:10.000,229,11067490,124365,0,1755462729,13859.884008519999,-62.326363590000255,53048.497614960004 2025-08-17,20:32:11.000,229,11067454,124285,0,1755462730,13859.93789899999,-62.319314460000896,53048.5814604 2025-08-17,20:32:12.000,229,11067525,124565,0,1755462731,13859.870535899994,-62.29816706999554,53048.56049904001 2025-08-17,20:32:13.000,229,11067448,124405,0,1755462732,13859.92442638,-62.30521620000218,53048.52556344 2025-08-17,20:32:14.000,229,11067474,124645,0,1755462733,13859.971580549995,-62.31226533000154,53048.55351192 2025-08-17,20:32:15.000,229,11067466,124205,0,1755462734,13859.99852578999,-62.284068809996825,53048.57447328 2025-08-17,20:32:16.000,229,11067446,124405,0,1755462735,13860.0052621,-62.284068809996825,53048.60242176 2025-08-17,20:32:17.000,229,11067487,124365,0,1755462736,13860.02547103,-62.277019679997466,53048.62338312 2025-08-17,20:32:18.000,229,11067471,124325,0,1755462737,13860.03894364999,-62.29816706999554,53048.63037024 2025-08-17,20:32:19.000,229,11067439,124365,0,1755462738,13860.06588889,-62.291117939996184,53048.60940888001 2025-08-17,20:32:20.000,229,11067455,124325,0,1755462739,13860.09957043999,-62.277019679997466,53048.60242176 2025-08-17,20:32:21.000,229,11067475,124245,0,1755462740,13860.153460919995,-62.291117939996184,53048.567486160006 2025-08-17,20:32:22.000,229,11067423,124365,0,1755462741,13860.09957043999,-62.284068809996825,53048.52556344 2025-08-17,20:32:23.000,229,11067509,124605,0,1755462742,13860.16019722999,-62.26292141999875,53048.59543464 2025-08-17,20:32:24.000,229,11067443,124005,0,1755462743,13860.18040615999,-62.269970549998106,53048.57447328 2025-08-17,20:32:25.000,229,11067445,124325,0,1755462744,13860.18714247,-62.269970549998106,53048.60242176 2025-08-17,20:32:26.000,229,11067499,124445,0,1755462745,13860.193878779995,-62.29816706999554,53048.58844752001 2025-08-17,20:32:27.000,229,11067522,124205,0,1755462746,13860.214087709996,-62.277019679997466,53048.63037024 2025-08-17,20:32:28.000,229,11067525,124405,0,1755462747,13860.193878779995,-62.277019679997466,53048.57447328 2025-08-17,20:32:29.000,229,11067482,124525,0,1755462748,13860.26797819,-62.31226533000154,53048.63037024 2025-08-17,20:32:30.000,229,11067514,124405,0,1755462749,13860.26797819,-62.269970549998106,53048.59543464 2025-08-17,20:32:31.000,229,11067545,124285,0,1755462750,13860.24103294999,-62.30521620000218,53048.62338312 2025-08-17,20:32:32.000,229,11067511,124485,0,1755462751,13860.24103294999,-62.31226533000154,53048.60940888001 2025-08-17,20:32:33.000,229,11067501,124405,0,1755462752,13860.26124187999,-62.31226533000154,53048.63037024 2025-08-17,20:32:34.000,229,11067450,124525,0,1755462753,13860.274714499996,-62.319314460000896,53048.67928008001 2025-08-17,20:32:35.000,229,11067494,124485,0,1755462754,13860.301659739991,-62.34751097999833,53048.64434448 2025-08-17,20:32:36.000,229,11067497,124325,0,1755462755,13860.32860498,-62.36160923999705,53048.67229296 2025-08-17,20:32:37.000,229,11067489,124405,0,1755462756,13860.315132359996,-62.333412719999615,53048.6513316 2025-08-17,20:32:38.000,229,11067496,124525,0,1755462757,13860.34881391,-62.36160923999705,53048.63037024 2025-08-17,20:32:39.000,229,11067458,124445,0,1755462758,13860.375759149996,-62.333412719999615,53048.616396000005 2025-08-17,20:32:40.000,229,11067487,124325,0,1755462759,13860.342077599991,-62.34751097999833,53048.616396000005 2025-08-17,20:32:41.000,229,11067474,124285,0,1755462760,13860.355550219996,-62.389805760001764,53048.57447328 2025-08-17,20:32:42.000,229,11067482,124325,0,1755462761,13860.34881391,-62.36865836999641,53048.67229296 2025-08-17,20:32:43.000,229,11067498,124325,0,1755462762,13860.34881391,-62.37570749999577,53048.64434448 2025-08-17,20:32:44.000,229,11067505,124405,0,1755462763,13860.389231770001,-62.37570749999577,53048.64434448 2025-08-17,20:32:45.000,229,11067481,124085,0,1755462764,13860.395968079996,-62.40390402000048,53048.63037024 2025-08-17,20:32:46.000,229,11067429,124525,0,1755462765,13860.409440700001,-62.35456010999769,53048.65831872001 2025-08-17,20:32:47.000,229,11067468,124445,0,1755462766,13860.389231770001,-62.38275662999513,53048.64434448 2025-08-17,20:32:48.000,229,11067468,124325,0,1755462767,13860.456594869996,-62.38275662999513,53048.67928008001 2025-08-17,20:32:49.000,229,11067535,124525,0,1755462768,13860.463331179992,-62.36160923999705,53048.6513316 2025-08-17,20:32:50.000,229,11067427,124445,0,1755462769,13860.416177009996,-62.34751097999833,53048.62338312 2025-08-17,20:32:51.000,229,11067500,124485,0,1755462770,13860.429649630001,-62.319314460000896,53048.64434448 2025-08-17,20:32:52.000,229,11067439,124445,0,1755462771,13860.429649630001,-62.31226533000154,53048.665305840004 2025-08-17,20:32:53.000,229,11067469,124325,0,1755462772,13860.436385939996,-62.34751097999833,53048.64434448 2025-08-17,20:32:54.000,229,11067447,124765,0,1755462773,13860.476803799997,-62.326363590000255,53048.665305840004 2025-08-17,20:32:55.000,229,11067501,124485,0,1755462774,13860.456594869996,-62.35456010999769,53048.65831872001 2025-08-17,20:32:56.000,229,11067466,124445,0,1755462775,13860.456594869996,-62.326363590000255,53048.6513316 2025-08-17,20:32:57.000,229,11067409,124165,0,1755462776,13860.517221659997,-62.333412719999615,53048.62338312 2025-08-17,20:32:58.000,229,11067454,124485,0,1755462777,13860.530694280002,-62.35456010999769,53048.63735736001 2025-08-17,20:32:59.000,229,11067449,124365,0,1755462778,13860.571112140002,-62.319314460000896,53048.60940888001 2025-08-17,20:33:00.000,229,11067447,124445,0,1755462779,13860.564375829992,-62.284068809996825,53048.62338312 2025-08-17,20:33:01.000,229,11067415,124525,0,1755462780,13860.604793689992,-62.284068809996825,53048.64434448 2025-08-17,20:33:02.000,229,11067459,124285,0,1755462781,13860.625002619992,-62.269970549998106,53048.60242176 2025-08-17,20:33:03.000,229,11067544,124405,0,1755462782,13860.638475239997,-62.291117939996184,53048.65831872001 2025-08-17,20:33:04.000,229,11067411,124285,0,1755462783,13860.719310959998,-62.269970549998106,53048.63037024 2025-08-17,20:33:05.000,229,11067474,124525,0,1755462784,13860.726047269993,-62.284068809996825,53048.64434448 2025-08-17,20:33:06.000,229,11067419,124525,0,1755462785,13860.759728819998,-62.291117939996184,53048.67229296 2025-08-17,20:33:07.000,229,11067407,124485,0,1755462786,13860.786674059993,-62.24882316000003,53048.62338312 2025-08-17,20:33:08.000,229,11067403,124245,0,1755462787,13860.820355609998,-62.26292141999875,53048.6513316 2025-08-17,20:33:09.000,229,11067541,124165,0,1755462788,13860.854037159988,-62.23472490000131,53048.65831872001 2025-08-17,20:33:10.000,229,11067458,124125,0,1755462789,13860.840564539998,-62.277019679997466,53048.64434448 2025-08-17,20:33:11.000,229,11067441,124765,0,1755462790,13860.847300849993,-62.269970549998106,53048.6513316 2025-08-17,20:33:12.000,229,11067452,124525,0,1755462791,13860.914663949989,-62.269970549998106,53048.65831872001 2025-08-17,20:33:13.000,229,11067542,124165,0,1755462792,13860.914663949989,-62.23472490000131,53048.714215680004 2025-08-17,20:33:14.000,229,11067561,124405,0,1755462793,13860.961818119998,-62.25587228999939,53048.69325432 2025-08-17,20:33:15.000,229,11067437,124125,0,1755462794,13860.961818119998,-62.23472490000131,53048.735177040006 2025-08-17,20:33:16.000,229,11067499,124205,0,1755462795,13860.968554429994,-62.24882316000003,53048.70024144 2025-08-17,20:33:17.000,229,11067469,124325,0,1755462796,13860.982027049999,-62.24882316000003,53048.69325432 2025-08-17,20:33:18.000,229,11067473,124365,0,1755462797,13860.982027049999,-62.24177403000067,53048.70722856001 2025-08-17,20:33:19.000,229,11067484,124485,0,1755462798,13860.995499669989,-62.24882316000003,53048.72818992001 2025-08-17,20:33:20.000,229,11067457,124445,0,1755462799,13860.982027049999,-62.26292141999875,53048.75613840001 2025-08-17,20:33:21.000,229,11067469,124485,0,1755462800,13861.029181219994,-62.22062663999532,53048.714215680004 2025-08-17,20:33:22.000,229,11067459,124285,0,1755462801,13861.029181219994,-62.19947924999724,53048.80504824001 2025-08-17,20:33:23.000,229,11067503,124485,0,1755462802,13861.07633538999,-62.19947924999724,53048.84697096001 2025-08-17,20:33:24.000,229,11067462,124285,0,1755462803,13861.13696217999,-62.19243011999788,53048.83998384 2025-08-17,20:33:25.000,229,11067479,124285,0,1755462804,13861.14369849,-62.18538098999852,53048.80504824001 2025-08-17,20:33:26.000,229,11067515,124005,0,1755462805,13861.15717110999,-62.157184470001084,53048.79806112 2025-08-17,20:33:27.000,229,11067474,124325,0,1755462806,13861.170643729994,-62.150135340001725,53048.79806112 2025-08-17,20:33:28.000,229,11067478,124685,0,1755462807,13861.21779789999,-62.11488968999765,53048.80504824001 2025-08-17,20:33:29.000,229,11067410,124405,0,1755462808,13861.24474314,-62.13603707999573,53048.784086880005 2025-08-17,20:33:30.000,229,11067492,124325,0,1755462809,13861.25821575999,-62.12898794999637,53048.70722856001 2025-08-17,20:33:31.000,229,11067469,124365,0,1755462810,13861.21779789999,-62.13603707999573,53048.77011264 2025-08-17,20:33:32.000,229,11067414,124445,0,1755462811,13861.231270519995,-62.1712827299998,53048.81203536 2025-08-17,20:33:33.000,229,11067472,124285,0,1755462812,13861.211061589995,-62.16423360000044,53048.76312552 2025-08-17,20:33:34.000,229,11067443,124565,0,1755462813,13861.24474314,-62.1712827299998,53048.72818992001 2025-08-17,20:33:35.000,229,11067471,124365,0,1755462814,13861.211061589995,-62.157184470001084,53048.784086880005 2025-08-17,20:33:36.000,229,11067497,124245,0,1755462815,13861.21779789999,-62.16423360000044,53048.791074 2025-08-17,20:33:37.000,229,11067404,124085,0,1755462816,13861.26495207,-62.12898794999637,53048.81902248 2025-08-17,20:33:38.000,229,11067452,124445,0,1755462817,13861.231270519995,-62.13603707999573,53048.75613840001 2025-08-17,20:33:39.000,229,11067473,124325,0,1755462818,13861.25821575999,-62.150135340001725,53048.75613840001 2025-08-17,20:33:40.000,229,11067476,124205,0,1755462819,13861.285161,-62.1712827299998,53048.791074 2025-08-17,20:33:41.000,229,11067458,124325,0,1755462820,13861.312106239995,-62.13603707999573,53048.791074 2025-08-17,20:33:42.000,229,11067482,124445,0,1755462821,13861.285161,-62.157184470001084,53048.74216416 2025-08-17,20:33:43.000,229,11067448,124485,0,1755462822,13861.30536993,-62.12193881999701,53048.67928008001 2025-08-17,20:33:44.000,229,11067450,124245,0,1755462823,13861.34578779,-62.16423360000044,53048.714215680004 2025-08-17,20:33:45.000,229,11067428,124365,0,1755462824,13861.392941959995,-62.14308620999509,53048.7212028 2025-08-17,20:33:46.000,229,11067438,124085,0,1755462825,13861.41988719999,-62.107840559998294,53048.67229296 2025-08-17,20:33:47.000,229,11067446,124325,0,1755462826,13861.44009612999,-62.150135340001725,53048.714215680004 2025-08-17,20:33:48.000,229,11067474,124285,0,1755462827,13861.4872503,-62.14308620999509,53048.67928008001 2025-08-17,20:33:49.000,229,11067421,124405,0,1755462828,13861.48051398999,-62.11488968999765,53048.72818992001 2025-08-17,20:33:50.000,229,11067478,124485,0,1755462829,13861.520931849991,-62.100791429998935,53048.70024144 2025-08-17,20:33:51.000,229,11067527,124285,0,1755462830,13861.514195539996,-62.11488968999765,53048.7212028 2025-08-17,20:33:52.000,229,11067453,124365,0,1755462831,13861.581558639991,-62.107840559998294,53048.75613840001 2025-08-17,20:33:53.000,229,11067477,124485,0,1755462832,13861.541140779991,-62.12193881999701,53048.735177040006 2025-08-17,20:33:54.000,229,11067478,124325,0,1755462833,13861.588294950001,-62.07964404000086,53048.76312552 2025-08-17,20:33:55.000,229,11067502,124245,0,1755462834,13861.581558639991,-62.0725949100015,53048.65831872001 2025-08-17,20:33:56.000,229,11067500,124245,0,1755462835,13861.662394359992,-62.03734925999743,53048.72818992001 2025-08-17,20:33:57.000,229,11067484,124365,0,1755462836,13861.669130670001,-62.051447519996145,53048.735177040006 2025-08-17,20:33:58.000,229,11067526,124485,0,1755462837,13861.662394359992,-62.07964404000086,53048.686267200006 2025-08-17,20:33:59.000,229,11067440,124365,0,1755462838,13861.689339600001,-62.02325099999871,53048.714215680004 2025-08-17,20:34:00.000,229,11067485,124485,0,1755462839,13861.669130670001,-62.058496649995504,53048.72818992001 2025-08-17,20:34:01.000,229,11067443,124405,0,1755462840,13861.642185429992,-62.03734925999743,53048.714215680004 2025-08-17,20:34:02.000,229,11067470,124485,0,1755462841,13861.662394359992,-62.044398389996786,53048.7212028 2025-08-17,20:34:03.000,229,11067466,124005,0,1755462842,13861.716284839997,-62.044398389996786,53048.714215680004 2025-08-17,20:34:04.000,229,11067502,124605,0,1755462843,13861.682603289992,-61.99505448000127,53048.70722856001 2025-08-17,20:34:05.000,229,11067496,124685,0,1755462844,13861.749966390002,-62.00915273999999,53048.64434448 2025-08-17,20:34:06.000,229,11067515,124285,0,1755462845,13861.749966390002,-61.98800535000191,53048.665305840004 2025-08-17,20:34:07.000,229,11067501,124325,0,1755462846,13861.756702699997,-62.00210361000063,53048.65831872001 2025-08-17,20:34:08.000,229,11067456,124165,0,1755462847,13861.723021149992,-62.00210361000063,53048.67229296 2025-08-17,20:34:09.000,229,11067467,124245,0,1755462848,13861.763439009992,-61.98800535000191,53048.69325432 2025-08-17,20:34:10.000,229,11067509,124205,0,1755462849,13861.824065799992,-61.97390708999592,53048.714215680004 2025-08-17,20:34:11.000,229,11067486,124445,0,1755462850,13861.857747349997,-61.97390708999592,53048.70024144 2025-08-17,20:34:12.000,229,11067470,124205,0,1755462851,13861.844274729992,-61.94571056999848,53048.75613840001 2025-08-17,20:34:13.000,229,11067438,124365,0,1755462852,13861.871219970002,-61.924563180000405,53048.70024144 2025-08-17,20:34:14.000,229,11067501,124445,0,1755462853,13861.837538419997,-61.93866143999912,53048.75613840001 2025-08-17,20:34:15.000,229,11067478,124285,0,1755462854,13861.877956279997,-61.91046492000169,53048.81203536 2025-08-17,20:34:16.000,229,11067495,124445,0,1755462855,13861.938583069998,-61.882268399996974,53048.784086880005 2025-08-17,20:34:17.000,229,11067503,124285,0,1755462856,13861.979000929998,-61.91046492000169,53048.84697096001 2025-08-17,20:34:18.000,229,11067525,124485,0,1755462857,13861.999209859998,-61.91046492000169,53048.832996720004 2025-08-17,20:34:19.000,229,11067504,124445,0,1755462858,13862.046364029993,-61.90341579000233,53048.8609452 2025-08-17,20:34:20.000,229,11067467,124525,0,1755462859,13862.012682479988,-61.917514050001046,53048.791074 2025-08-17,20:34:21.000,229,11067495,124205,0,1755462860,13862.019418789998,-61.882268399996974,53048.853958080006 2025-08-17,20:34:22.000,229,11067468,124245,0,1755462861,13862.019418789998,-61.89636665999569,53048.902867920006 2025-08-17,20:34:23.000,229,11067472,124205,0,1755462862,13862.046364029993,-61.875219269997615,53048.881906560004 2025-08-17,20:34:24.000,229,11067485,123965,0,1755462863,13862.053100339988,-61.91046492000169,53048.83998384 2025-08-17,20:34:25.000,229,11067527,124285,0,1755462864,13862.053100339988,-61.90341579000233,53048.89588080001 2025-08-17,20:34:26.000,229,11067486,124485,0,1755462865,13862.046364029993,-61.875219269997615,53048.87491944001 2025-08-17,20:34:27.000,229,11067525,124405,0,1755462866,13862.039627719998,-61.89636665999569,53048.89588080001 2025-08-17,20:34:28.000,229,11067523,124445,0,1755462867,13862.059836649998,-61.917514050001046,53048.9308164 2025-08-17,20:34:29.000,229,11067481,124445,0,1755462868,13862.039627719998,-61.85407187999954,53048.9308164 2025-08-17,20:34:30.000,229,11067463,124485,0,1755462869,13862.046364029993,-61.875219269997615,53048.853958080006 2025-08-17,20:34:31.000,229,11067465,124445,0,1755462870,13862.073309269988,-61.868170139998256,53048.881906560004 2025-08-17,20:34:32.000,229,11067479,124285,0,1755462871,13862.019418789998,-61.83292449000146,53048.90985504 2025-08-17,20:34:33.000,229,11067482,124525,0,1755462872,13862.005946169993,-61.85407187999954,53048.853958080006 2025-08-17,20:34:34.000,229,11067476,124365,0,1755462873,13862.005946169993,-61.8611210099989,53048.84697096001 2025-08-17,20:34:35.000,229,11067499,124325,0,1755462874,13862.039627719998,-61.85407187999954,53048.86793232 2025-08-17,20:34:36.000,229,11067486,124285,0,1755462875,13862.032891409988,-61.84702275000018,53048.82600960001 2025-08-17,20:34:37.000,229,11067441,124365,0,1755462876,13862.026155099993,-61.84702275000018,53048.80504824001 2025-08-17,20:34:38.000,229,11067470,124405,0,1755462877,13862.059836649998,-61.868170139998256,53048.81902248 2025-08-17,20:34:39.000,229,11067490,124325,0,1755462878,13862.080045579998,-61.868170139998256,53048.82600960001 2025-08-17,20:34:40.000,229,11067448,124285,0,1755462879,13862.100254509998,-61.875219269997615,53048.80504824001 2025-08-17,20:34:41.000,229,11067502,124285,0,1755462880,13862.059836649998,-61.882268399996974,53048.84697096001 2025-08-17,20:34:42.000,229,11067452,124325,0,1755462881,13862.026155099993,-61.88931752999633,53048.81902248 2025-08-17,20:34:43.000,229,11067469,124485,0,1755462882,13862.046364029993,-61.89636665999569,53048.81902248 2025-08-17,20:34:44.000,229,11067438,124365,0,1755462883,13862.046364029993,-61.882268399996974,53048.791074 2025-08-17,20:34:45.000,229,11067456,124605,0,1755462884,13862.059836649998,-61.868170139998256,53048.82600960001 2025-08-17,20:34:46.000,229,11067509,124485,0,1755462885,13862.066572959993,-61.89636665999569,53048.79806112 2025-08-17,20:34:47.000,229,11067438,124365,0,1755462886,13862.046364029993,-61.875219269997615,53048.84697096001 2025-08-17,20:34:48.000,229,11067497,124245,0,1755462887,13862.005946169993,-61.868170139998256,53048.82600960001 2025-08-17,20:34:49.000,229,11067474,124605,0,1755462888,13861.972264620003,-61.79767883999739,53048.82600960001 2025-08-17,20:34:50.000,229,11067474,124205,0,1755462889,13861.952055690002,-61.818826229995466,53048.784086880005 2025-08-17,20:34:51.000,229,11067464,124365,0,1755462890,13861.938583069998,-61.868170139998256,53048.74915128 2025-08-17,20:34:52.000,229,11067486,124445,0,1755462891,13861.918374139997,-61.84702275000018,53048.784086880005 2025-08-17,20:34:53.000,229,11067527,124445,0,1755462892,13861.911637830002,-61.8611210099989,53048.80504824001 2025-08-17,20:34:54.000,229,11067481,124325,0,1755462893,13861.904901519993,-61.8611210099989,53048.80504824001 2025-08-17,20:34:55.000,229,11067524,124565,0,1755462894,13861.884692589992,-61.882268399996974,53048.77709976001 2025-08-17,20:34:56.000,229,11067511,124365,0,1755462895,13861.891428900002,-61.90341579000233,53048.791074 2025-08-17,20:34:57.000,229,11067492,124405,0,1755462896,13861.904901519993,-61.875219269997615,53048.791074 2025-08-17,20:34:58.000,229,11067516,124005,0,1755462897,13861.898165209997,-61.917514050001046,53048.77709976001 2025-08-17,20:34:59.000,229,11067547,124245,0,1755462898,13861.884692589992,-61.90341579000233,53048.7212028 2025-08-17,20:35:00.000,229,11067550,124365,0,1755462899,13861.891428900002,-61.91046492000169,53048.735177040006 2025-08-17,20:35:01.000,229,11067436,124245,0,1755462900,13861.857747349997,-61.931612309999764,53048.7212028 2025-08-17,20:35:02.000,229,11067431,124805,0,1755462901,13861.851011040002,-61.9598088299972,53048.714215680004 2025-08-17,20:35:03.000,229,11067458,124365,0,1755462902,13861.857747349997,-61.98095621999528,53048.74915128 2025-08-17,20:35:04.000,229,11067489,124245,0,1755462903,13861.884692589992,-61.98095621999528,53048.70722856001 2025-08-17,20:35:05.000,229,11067439,124285,0,1755462904,13861.904901519993,-62.03734925999743,53048.70024144 2025-08-17,20:35:06.000,229,11067502,124365,0,1755462905,13861.884692589992,-62.01620186999935,53048.65831872001 2025-08-17,20:35:07.000,229,11067515,124405,0,1755462906,13861.911637830002,-61.99505448000127,53048.63037024 2025-08-17,20:35:08.000,229,11067453,124365,0,1755462907,13861.884692589992,-62.02325099999871,53048.64434448 2025-08-17,20:35:09.000,229,11067421,124445,0,1755462908,13861.810593180002,-62.00915273999999,53048.58844752001 2025-08-17,20:35:10.000,229,11067473,124285,0,1755462909,13861.851011040002,-62.044398389996786,53048.62338312 2025-08-17,20:35:11.000,229,11067504,124325,0,1755462910,13861.857747349997,-62.06554578000214,53048.67229296 2025-08-17,20:35:12.000,229,11067500,124445,0,1755462911,13861.891428900002,-62.06554578000214,53048.63735736001 2025-08-17,20:35:13.000,229,11067465,124205,0,1755462912,13861.891428900002,-62.058496649995504,53048.5814604 2025-08-17,20:35:14.000,229,11067433,124325,0,1755462913,13861.898165209997,-62.06554578000214,53048.56049904001 2025-08-17,20:35:15.000,229,11067508,124325,0,1755462914,13861.945319379993,-62.06554578000214,53048.518576320006 2025-08-17,20:35:16.000,229,11067538,124005,0,1755462915,13861.911637830002,-62.06554578000214,53048.57447328 2025-08-17,20:35:17.000,229,11067451,124445,0,1755462916,13861.911637830002,-62.01620186999935,53048.57447328 2025-08-17,20:35:18.000,229,11067550,124405,0,1755462917,13861.925110449993,-62.02325099999871,53048.59543464 2025-08-17,20:35:19.000,229,11067515,124325,0,1755462918,13861.945319379993,-62.03030012999807,53048.55351192 2025-08-17,20:35:20.000,229,11067471,124685,0,1755462919,13861.979000929998,-61.98800535000191,53048.5814604 2025-08-17,20:35:21.000,229,11067550,124245,0,1755462920,13861.965528309993,-61.94571056999848,53048.64434448 2025-08-17,20:35:22.000,229,11067520,124165,0,1755462921,13861.979000929998,-61.97390708999592,53048.58844752001 2025-08-17,20:35:23.000,229,11067501,124005,0,1755462922,13862.005946169993,-61.93866143999912,53048.60242176 2025-08-17,20:35:24.000,229,11067480,124485,0,1755462923,13862.012682479988,-61.94571056999848,53048.62338312 2025-08-17,20:35:25.000,229,11067494,124325,0,1755462924,13862.039627719998,-61.89636665999569,53048.63037024 2025-08-17,20:35:26.000,229,11067456,124405,0,1755462925,13862.012682479988,-61.882268399996974,53048.62338312 2025-08-17,20:35:27.000,229,11067481,124565,0,1755462926,13862.005946169993,-61.88931752999633,53048.62338312 2025-08-17,20:35:28.000,229,11067516,124365,0,1755462927,13862.012682479988,-61.8611210099989,53048.616396000005 2025-08-17,20:35:29.000,229,11067478,124525,0,1755462928,13861.979000929998,-61.818826229995466,53048.616396000005 2025-08-17,20:35:30.000,229,11067499,124365,0,1755462929,13861.985737239993,-61.83292449000146,53048.5814604 2025-08-17,20:35:31.000,229,11067466,124365,0,1755462930,13861.985737239993,-61.84702275000018,53048.616396000005 2025-08-17,20:35:32.000,229,11067433,125205,0,1755462931,13861.985737239993,-61.83292449000146,53048.63037024 2025-08-17,20:35:33.000,229,11067494,124325,0,1755462932,13862.019418789998,-61.79767883999739,53048.5814604 2025-08-17,20:35:34.000,229,11067454,124205,0,1755462933,13861.999209859998,-61.81177709999611,53048.64434448 2025-08-17,20:35:35.000,229,11067421,124165,0,1755462934,13861.985737239993,-61.77653144999931,53048.64434448 2025-08-17,20:35:36.000,229,11067491,124245,0,1755462935,13861.972264620003,-61.74128579999524,53048.63735736001 2025-08-17,20:35:37.000,229,11067475,124645,0,1755462936,13861.952055690002,-61.79062970999803,53048.63037024 2025-08-17,20:35:38.000,229,11067498,124445,0,1755462937,13861.985737239993,-61.76243319000059,53048.60242176 2025-08-17,20:35:39.000,229,11067478,124485,0,1755462938,13861.965528309993,-61.79062970999803,53048.60242176 2025-08-17,20:35:40.000,229,11067451,124405,0,1755462939,13861.958791999998,-61.77653144999931,53048.616396000005 2025-08-17,20:35:41.000,229,11067470,124645,0,1755462940,13861.918374139997,-61.755384060001234,53048.59543464 2025-08-17,20:35:42.000,229,11067462,124405,0,1755462941,13861.904901519993,-61.755384060001234,53048.60242176 2025-08-17,20:35:43.000,229,11067468,124085,0,1755462942,13861.891428900002,-61.76948231999995,53048.52556344 2025-08-17,20:35:44.000,229,11067417,124405,0,1755462943,13861.857747349997,-61.72718753999652,53048.48364072 2025-08-17,20:35:45.000,229,11067419,124365,0,1755462944,13861.851011040002,-61.72718753999652,53048.4766536 2025-08-17,20:35:46.000,229,11067425,124285,0,1755462945,13861.857747349997,-61.76948231999995,53048.399795280005 2025-08-17,20:35:47.000,229,11067501,124685,0,1755462946,13861.837538419997,-61.72718753999652,53048.39280816001 2025-08-17,20:35:48.000,229,11067512,124565,0,1755462947,13861.844274729992,-61.7130892799978,53048.43473088 2025-08-17,20:35:49.000,229,11067446,124485,0,1755462948,13861.790384250002,-61.67784363000101,53048.41376952 2025-08-17,20:35:50.000,229,11067507,124205,0,1755462949,13861.851011040002,-61.706040149998444,53048.37184680001 2025-08-17,20:35:51.000,229,11067453,124445,0,1755462950,13861.830802110002,-61.67079450000165,53048.35787256 2025-08-17,20:35:52.000,229,11067523,124285,0,1755462951,13861.803856869992,-61.66374537000229,53048.378833920004 2025-08-17,20:35:53.000,229,11067522,124325,0,1755462952,13861.803856869992,-61.66374537000229,53048.399795280005 2025-08-17,20:35:54.000,229,11067501,124285,0,1755462953,13861.824065799992,-61.656696239995654,53048.42774376 2025-08-17,20:35:55.000,229,11067425,124445,0,1755462954,13861.790384250002,-61.656696239995654,53048.34389832001 2025-08-17,20:35:56.000,229,11067502,124365,0,1755462955,13861.837538419997,-61.642597979996935,53048.41376952 2025-08-17,20:35:57.000,229,11067501,124325,0,1755462956,13861.837538419997,-61.62145058999886,53048.30896272 2025-08-17,20:35:58.000,229,11067477,124365,0,1755462957,13861.810593180002,-61.62145058999886,53048.32293696001 2025-08-17,20:35:59.000,229,11067471,124245,0,1755462958,13861.857747349997,-61.635548849997576,53048.30197560001 2025-08-17,20:36:00.000,229,11067471,124325,0,1755462959,13861.837538419997,-61.62145058999886,53048.26005288 2025-08-17,20:36:01.000,229,11067488,124485,0,1755462960,13861.877956279997,-61.62145058999886,53048.281014240005 2025-08-17,20:36:02.000,229,11067524,124445,0,1755462961,13861.931846760002,-61.56505754999671,53048.25306576001 2025-08-17,20:36:03.000,229,11067504,124285,0,1755462962,13861.965528309993,-61.60735233000014,53048.25306576001 2025-08-17,20:36:04.000,229,11067436,124645,0,1755462963,13861.884692589992,-61.59325407000142,53048.26005288 2025-08-17,20:36:05.000,229,11067457,124565,0,1755462964,13861.884692589992,-61.58620494000206,53048.21813016 2025-08-17,20:36:06.000,229,11067472,124485,0,1755462965,13861.904901519993,-61.60735233000014,53048.183194560006 2025-08-17,20:36:07.000,229,11067437,124645,0,1755462966,13861.952055690002,-61.55800841999735,53048.211143040004 2025-08-17,20:36:08.000,229,11067516,124685,0,1755462967,13861.985737239993,-61.55800841999735,53048.26704 2025-08-17,20:36:09.000,229,11067432,124485,0,1755462968,13861.972264620003,-61.55800841999735,53048.23909152 2025-08-17,20:36:10.000,229,11067449,124325,0,1755462969,13862.032891409988,-61.53686102999927,53048.21813016 2025-08-17,20:36:11.000,229,11067501,124245,0,1755462970,13862.059836649998,-61.5016153799952,53048.23909152 2025-08-17,20:36:12.000,229,11067482,124325,0,1755462971,13862.086781889993,-61.52981189999991,53048.23909152 2025-08-17,20:36:13.000,229,11067498,124285,0,1755462972,13862.113727129989,-61.522762770000554,53048.232104400005 2025-08-17,20:36:14.000,229,11067447,124685,0,1755462973,13862.113727129989,-61.508664510001836,53048.29498848 2025-08-17,20:36:15.000,229,11067453,124645,0,1755462974,13862.133936059989,-61.56505754999671,53048.27402712001 2025-08-17,20:36:16.000,229,11067474,124205,0,1755462975,13862.160881299998,-61.522762770000554,53048.350885440006 2025-08-17,20:36:17.000,229,11067456,124645,0,1755462976,13862.228244399994,-61.522762770000554,53048.378833920004 2025-08-17,20:36:18.000,229,11067462,124365,0,1755462977,13862.214771779989,-61.508664510001836,53048.34389832001 2025-08-17,20:36:19.000,229,11067461,124445,0,1755462978,13862.29560749999,-61.5016153799952,53048.29498848 2025-08-17,20:36:20.000,229,11067457,124445,0,1755462979,13862.29560749999,-61.508664510001836,53048.29498848 2025-08-17,20:36:21.000,229,11067443,124365,0,1755462980,13862.3629706,-61.515713640001195,53048.350885440006 2025-08-17,20:36:22.000,229,11067464,124605,0,1755462981,13862.369706909994,-61.52981189999991,53048.36485968 2025-08-17,20:36:23.000,229,11067476,124165,0,1755462982,13862.43707000999,-61.508664510001836,53048.35787256 2025-08-17,20:36:24.000,229,11067467,124365,0,1755462983,13862.43707000999,-61.508664510001836,53048.350885440006 2025-08-17,20:36:25.000,229,11067464,124365,0,1755462984,13862.470751559995,-61.48751711999648,53048.41376952 2025-08-17,20:36:26.000,229,11067458,124485,0,1755462985,13862.50443311,-61.53686102999927,53048.4067824 2025-08-17,20:36:27.000,229,11067492,124325,0,1755462986,13862.49769679999,-61.53686102999927,53048.41376952 2025-08-17,20:36:28.000,229,11067466,124405,0,1755462987,13862.53811465999,-61.57210667999607,53048.46966648001 2025-08-17,20:36:29.000,229,11067449,124485,0,1755462988,13862.592005139995,-61.55095928999799,53048.46267936 2025-08-17,20:36:30.000,229,11067504,124365,0,1755462989,13862.59874144999,-61.58620494000206,53048.4067824 2025-08-17,20:36:31.000,229,11067452,124725,0,1755462990,13862.60547776,-61.60030320000078,53048.4766536 2025-08-17,20:36:32.000,229,11067349,123765,0,1755462991,13862.60547776,-61.649647109996295,53048.49062784001 2025-08-17,20:36:33.000,229,11067419,124365,0,1755462992,13862.592005139995,-61.62145058999886,53048.45569224 2025-08-17,20:36:34.000,229,11067457,124445,0,1755462993,13862.58526883,-61.642597979996935,53048.497614960004 2025-08-17,20:36:35.000,229,11067484,124645,0,1755462994,13862.5650599,-61.691941889999725,53048.448705120005 2025-08-17,20:36:36.000,229,11067462,124485,0,1755462995,13862.571796209995,-61.67079450000165,53048.48364072 2025-08-17,20:36:37.000,229,11067412,124405,0,1755462996,13862.58526883,-61.691941889999725,53048.48364072 2025-08-17,20:36:38.000,229,11067496,124485,0,1755462997,13862.58526883,-61.706040149998444,53048.4766536 2025-08-17,20:36:39.000,229,11067495,124365,0,1755462998,13862.55832358999,-61.7130892799978,53048.46966648001 2025-08-17,20:36:40.000,229,11067487,124245,0,1755462999,13862.490960489995,-61.73423666999588,53048.49062784001 2025-08-17,20:36:41.000,229,11067420,124285,0,1755463000,13862.490960489995,-61.748334930001874,53048.45569224 2025-08-17,20:36:42.000,229,11067465,124525,0,1755463001,13862.41686107999,-61.78358057999867,53048.49062784001 2025-08-17,20:36:43.000,229,11067450,124485,0,1755463002,13862.40338846,-61.80472796999675,53048.4766536 2025-08-17,20:36:44.000,229,11067448,124285,0,1755463003,13862.389915839995,-61.79062970999803,53048.45569224 2025-08-17,20:36:45.000,229,11067474,124325,0,1755463004,13862.35623428999,-61.8258753600021,53048.448705120005 2025-08-17,20:36:46.000,229,11067443,124485,0,1755463005,13862.329289049994,-61.80472796999675,53048.46267936 2025-08-17,20:36:47.000,229,11067474,124765,0,1755463006,13862.309080119994,-61.8258753600021,53048.49062784001 2025-08-17,20:36:48.000,229,11067443,124325,0,1755463007,13862.261925949999,-61.84702275000018,53048.497614960004 2025-08-17,20:36:49.000,229,11067439,124285,0,1755463008,13862.234980709989,-61.84702275000018,53048.448705120005 2025-08-17,20:36:50.000,229,11067479,124405,0,1755463009,13862.194562849989,-61.8611210099989,53048.448705120005 2025-08-17,20:36:51.000,229,11067493,124485,0,1755463010,13862.181090229999,-61.83292449000146,53048.49062784001 2025-08-17,20:36:52.000,229,11067491,124485,0,1755463011,13862.181090229999,-61.868170139998256,53048.399795280005 2025-08-17,20:36:53.000,229,11067450,124445,0,1755463012,13862.154144989989,-61.875219269997615,53048.378833920004 2025-08-17,20:36:54.000,229,11067440,124525,0,1755463013,13862.154144989989,-61.875219269997615,53048.35787256 2025-08-17,20:36:55.000,229,11067456,124565,0,1755463014,13862.113727129989,-61.882268399996974,53048.31594984 2025-08-17,20:36:56.000,229,11067513,124285,0,1755463015,13862.073309269988,-61.89636665999569,53048.32293696001 2025-08-17,20:36:57.000,229,11067442,124645,0,1755463016,13862.053100339988,-61.875219269997615,53048.281014240005 2025-08-17,20:36:58.000,229,11067501,124405,0,1755463017,13862.032891409988,-61.875219269997615,53048.21813016 2025-08-17,20:36:59.000,229,11067457,124645,0,1755463018,13862.005946169993,-61.882268399996974,53048.25306576001 2025-08-17,20:37:00.000,229,11067444,124485,0,1755463019,13861.979000929998,-61.89636665999569,53048.22511728001 2025-08-17,20:37:01.000,229,11067430,124445,0,1755463020,13861.985737239993,-61.88931752999633,53048.23909152 2025-08-17,20:37:02.000,229,11067449,124925,0,1755463021,13862.005946169993,-61.88931752999633,53048.1971688 2025-08-17,20:37:03.000,229,11067469,124485,0,1755463022,13861.979000929998,-61.90341579000233,53048.17620744001 2025-08-17,20:37:04.000,229,11067517,124605,0,1755463023,13861.972264620003,-61.90341579000233,53048.15524608001 2025-08-17,20:37:05.000,229,11067469,124525,0,1755463024,13861.938583069998,-61.90341579000233,53048.15524608001 2025-08-17,20:37:06.000,229,11067485,124365,0,1755463025,13861.918374139997,-61.89636665999569,53048.19018168 2025-08-17,20:37:07.000,229,11067459,124445,0,1755463026,13861.911637830002,-61.882268399996974,53048.10633624001 2025-08-17,20:37:08.000,229,11067426,124285,0,1755463027,13861.877956279997,-61.924563180000405,53048.10633624001 2025-08-17,20:37:09.000,229,11067460,124405,0,1755463028,13861.824065799992,-61.917514050001046,53048.02947792 2025-08-17,20:37:10.000,229,11067443,124205,0,1755463029,13861.803856869992,-61.89636665999569,53048.015503680006 2025-08-17,20:37:11.000,229,11067467,124445,0,1755463030,13861.763439009992,-61.95275969999784,53048.00851656001 2025-08-17,20:37:12.000,229,11067468,124845,0,1755463031,13861.783647939992,-61.90341579000233,53048.02947792 2025-08-17,20:37:13.000,229,11067470,124445,0,1755463032,13861.743230079992,-61.917514050001046,53048.02947792 2025-08-17,20:37:14.000,229,11067456,124285,0,1755463033,13861.702812219992,-61.90341579000233,53048.03646504001 2025-08-17,20:37:15.000,229,11067450,124725,0,1755463034,13861.723021149992,-61.88931752999633,53048.064413520005 2025-08-17,20:37:16.000,229,11067456,124525,0,1755463035,13861.716284839997,-61.924563180000405,53048.05043928 2025-08-17,20:37:17.000,229,11067436,124485,0,1755463036,13861.696075909997,-61.90341579000233,53048.015503680006 2025-08-17,20:37:18.000,229,11067476,125605,0,1755463037,13861.743230079992,-61.882268399996974,53048.07140064 2025-08-17,20:37:19.000,229,11067487,124525,0,1755463038,13861.689339600001,-61.917514050001046,53048.015503680006 2025-08-17,20:37:20.000,229,11067409,124605,0,1755463039,13861.723021149992,-61.94571056999848,53048.00152944 2025-08-17,20:37:21.000,229,11067447,124645,0,1755463040,13861.689339600001,-61.93866143999912,53047.95960672 2025-08-17,20:37:22.000,229,11067481,125045,0,1755463041,13861.675866979996,-61.94571056999848,53048.00851656001 2025-08-17,20:37:23.000,229,11067453,125365,0,1755463042,13861.709548530001,-61.924563180000405,53047.95960672 2025-08-17,20:37:24.000,229,11067466,125165,0,1755463043,13861.682603289992,-61.94571056999848,53047.93864536001 2025-08-17,20:37:25.000,229,11067419,125165,0,1755463044,13861.716284839997,-61.98095621999528,53047.95960672 2025-08-17,20:37:26.000,229,11067452,125165,0,1755463045,13861.682603289992,-61.94571056999848,53047.93864536001 2025-08-17,20:37:27.000,229,11067462,125245,0,1755463046,13861.743230079992,-61.94571056999848,53047.93165824 2025-08-17,20:37:28.000,229,11067482,125085,0,1755463047,13861.689339600001,-61.93866143999912,53047.92467112 2025-08-17,20:37:29.000,229,11067489,125125,0,1755463048,13861.669130670001,-61.924563180000405,53047.945632480005 2025-08-17,20:37:30.000,229,11067431,125405,0,1755463049,13861.743230079992,-61.917514050001046,53047.92467112 2025-08-17,20:37:31.000,229,11067478,125205,0,1755463050,13861.756702699997,-61.917514050001046,53047.92467112 2025-08-17,20:37:32.000,229,11067458,124165,0,1755463051,13861.824065799992,-61.917514050001046,53047.95960672 2025-08-17,20:37:33.000,229,11067475,124485,0,1755463052,13861.830802110002,-61.93866143999912,53047.945632480005 2025-08-17,20:37:34.000,229,11067457,124485,0,1755463053,13861.830802110002,-61.931612309999764,53047.97358096 2025-08-17,20:37:35.000,229,11067495,125165,0,1755463054,13861.824065799992,-61.882268399996974,53047.96659384001 2025-08-17,20:37:36.000,229,11067476,125085,0,1755463055,13861.877956279997,-61.94571056999848,53047.945632480005 2025-08-17,20:37:37.000,229,11067474,125445,0,1755463056,13861.864483659992,-61.91046492000169,53047.95960672 2025-08-17,20:37:38.000,229,11067455,125445,0,1755463057,13861.871219970002,-61.875219269997615,53047.95960672 2025-08-17,20:37:39.000,229,11067500,125045,0,1755463058,13861.918374139997,-61.88931752999633,53047.93165824 2025-08-17,20:37:40.000,229,11067468,125205,0,1755463059,13861.911637830002,-61.91046492000169,53047.92467112 2025-08-17,20:37:41.000,229,11067509,125125,0,1755463060,13861.884692589992,-61.91046492000169,53047.875761280004 2025-08-17,20:37:42.000,229,11067427,125245,0,1755463061,13861.918374139997,-61.91046492000169,53047.93165824 2025-08-17,20:37:43.000,229,11067479,124965,0,1755463062,13861.898165209997,-61.91046492000169,53047.875761280004 2025-08-17,20:37:44.000,229,11067451,125085,0,1755463063,13861.938583069998,-61.91046492000169,53047.896722640005 2025-08-17,20:37:45.000,229,11067484,125085,0,1755463064,13861.918374139997,-61.88931752999633,53047.91069688 2025-08-17,20:37:46.000,229,11067466,125365,0,1755463065,13861.857747349997,-61.85407187999954,53047.847812800006 2025-08-17,20:37:47.000,229,11067445,124125,0,1755463066,13861.857747349997,-61.882268399996974,53047.80589008 2025-08-17,20:37:48.000,229,11067503,124405,0,1755463067,13861.871219970002,-61.917514050001046,53047.86178704 2025-08-17,20:37:49.000,229,11067474,124645,0,1755463068,13861.837538419997,-61.85407187999954,53047.80589008 2025-08-17,20:37:50.000,229,11067477,124525,0,1755463069,13861.817329489997,-61.85407187999954,53047.81986432001 2025-08-17,20:37:51.000,229,11067495,124645,0,1755463070,13861.844274729992,-61.875219269997615,53047.79890296001 2025-08-17,20:37:52.000,229,11067435,124525,0,1755463071,13861.864483659992,-61.85407187999954,53047.79890296001 2025-08-17,20:37:53.000,229,11067450,124845,0,1755463072,13861.817329489997,-61.875219269997615,53047.79191584 2025-08-17,20:37:54.000,229,11067453,124445,0,1755463073,13861.824065799992,-61.85407187999954,53047.86877416001 2025-08-17,20:37:55.000,229,11067534,124605,0,1755463074,13861.817329489997,-61.882268399996974,53047.85479992 2025-08-17,20:37:56.000,229,11067450,124365,0,1755463075,13861.824065799992,-61.88931752999633,53047.90370976 2025-08-17,20:37:57.000,229,11067501,124725,0,1755463076,13861.851011040002,-61.88931752999633,53047.896722640005 2025-08-17,20:37:58.000,229,11067475,124685,0,1755463077,13861.844274729992,-61.875219269997615,53047.86877416001 2025-08-17,20:37:59.000,229,11067483,124685,0,1755463078,13861.824065799992,-61.85407187999954,53047.86877416001 2025-08-17,20:38:00.000,229,11067498,124805,0,1755463079,13861.844274729992,-61.924563180000405,53047.85479992 2025-08-17,20:38:01.000,229,11067490,124445,0,1755463080,13861.797120559997,-61.88931752999633,53047.826851440004 2025-08-17,20:38:02.000,229,11067483,124685,0,1755463081,13861.749966390002,-61.868170139998256,53047.80589008 2025-08-17,20:38:03.000,229,11067451,124525,0,1755463082,13861.776911629997,-61.88931752999633,53047.8128772 2025-08-17,20:38:04.000,229,11067494,124445,0,1755463083,13861.770175320002,-61.89636665999569,53047.847812800006 2025-08-17,20:38:05.000,229,11067411,124405,0,1755463084,13861.783647939992,-61.90341579000233,53047.79890296001 2025-08-17,20:38:06.000,229,11067481,124605,0,1755463085,13861.756702699997,-61.89636665999569,53047.85479992 2025-08-17,20:38:07.000,229,11067503,124325,0,1755463086,13861.776911629997,-61.917514050001046,53047.875761280004 2025-08-17,20:38:08.000,229,11067439,124325,0,1755463087,13861.729757460002,-61.90341579000233,53047.8827484 2025-08-17,20:38:09.000,229,11067442,124605,0,1755463088,13861.682603289992,-61.917514050001046,53047.86877416001 2025-08-17,20:38:10.000,229,11067470,124525,0,1755463089,13861.655658049996,-61.931612309999764,53047.86178704 2025-08-17,20:38:11.000,229,11067470,124525,0,1755463090,13861.669130670001,-61.93866143999912,53047.86877416001 2025-08-17,20:38:12.000,229,11067479,124245,0,1755463091,13861.628712810001,-61.95275969999784,53047.81986432001 2025-08-17,20:38:13.000,229,11067489,124605,0,1755463092,13861.648921740001,-61.93866143999912,53047.847812800006 2025-08-17,20:38:14.000,229,11067457,124405,0,1755463093,13861.628712810001,-61.89636665999569,53047.88973552001 2025-08-17,20:38:15.000,229,11067469,124605,0,1755463094,13861.621976499991,-61.94571056999848,53047.81986432001 2025-08-17,20:38:16.000,229,11067474,124445,0,1755463095,13861.621976499991,-61.9598088299972,53047.875761280004 2025-08-17,20:38:17.000,229,11067514,124365,0,1755463096,13861.574822329996,-61.9598088299972,53047.847812800006 2025-08-17,20:38:18.000,229,11067472,124965,0,1755463097,13861.588294950001,-61.91046492000169,53047.81986432001 2025-08-17,20:38:19.000,229,11067460,124605,0,1755463098,13861.561349709991,-61.931612309999764,53047.81986432001 2025-08-17,20:38:20.000,229,11067486,124845,0,1755463099,13861.574822329996,-61.931612309999764,53047.83383856 2025-08-17,20:38:21.000,229,11067472,124845,0,1755463100,13861.595031259996,-61.917514050001046,53047.75698024 2025-08-17,20:38:22.000,229,11067450,124765,0,1755463101,13861.595031259996,-61.94571056999848,53047.777941600005 2025-08-17,20:38:23.000,229,11067469,124565,0,1755463102,13861.554613399996,-61.924563180000405,53047.79890296001 2025-08-17,20:38:24.000,229,11067454,124765,0,1755463103,13861.561349709991,-61.917514050001046,53047.73601888 2025-08-17,20:38:25.000,229,11067435,124605,0,1755463104,13861.574822329996,-61.917514050001046,53047.71505752 2025-08-17,20:38:26.000,229,11067438,124565,0,1755463105,13861.581558639991,-61.94571056999848,53047.71505752 2025-08-17,20:38:27.000,229,11067489,124605,0,1755463106,13861.595031259996,-61.931612309999764,53047.72204464001 2025-08-17,20:38:28.000,229,11067486,124605,0,1755463107,13861.621976499991,-61.95275969999784,53047.67313480001 2025-08-17,20:38:29.000,229,11067509,124605,0,1755463108,13861.595031259996,-61.95275969999784,53047.69409616 2025-08-17,20:38:30.000,229,11067512,124405,0,1755463109,13861.595031259996,-62.00210361000063,53047.70108328001 2025-08-17,20:38:31.000,229,11067491,124525,0,1755463110,13861.574822329996,-61.98095621999528,53047.65217344001 2025-08-17,20:38:32.000,229,11067460,124285,0,1755463111,13861.541140779991,-62.00915273999999,53047.680121920006 2025-08-17,20:38:33.000,229,11067500,124645,0,1755463112,13861.50745923,-62.00915273999999,53047.66614768 2025-08-17,20:38:34.000,229,11067447,124285,0,1755463113,13861.541140779991,-61.98800535000191,53047.70108328001 2025-08-17,20:38:35.000,229,11067475,124965,0,1755463114,13861.520931849991,-61.98095621999528,53047.65217344001 2025-08-17,20:38:36.000,229,11067453,124605,0,1755463115,13861.50745923,-61.99505448000127,53047.67313480001 2025-08-17,20:38:37.000,229,11067481,124525,0,1755463116,13861.514195539996,-62.01620186999935,53047.69409616 2025-08-17,20:38:38.000,229,11067481,124645,0,1755463117,13861.42662351,-62.01620186999935,53047.64518632 2025-08-17,20:38:39.000,229,11067454,124645,0,1755463118,13861.41988719999,-62.06554578000214,53047.60326360001 2025-08-17,20:38:40.000,229,11067490,124405,0,1755463119,13861.41988719999,-62.07964404000086,53047.67313480001 2025-08-17,20:38:41.000,229,11067495,124805,0,1755463120,13861.41988719999,-62.07964404000086,53047.67313480001 2025-08-17,20:38:42.000,229,11067450,124405,0,1755463121,13861.413150889995,-62.06554578000214,53047.60326360001 2025-08-17,20:38:43.000,229,11067455,124525,0,1755463122,13861.37946933999,-62.11488968999765,53047.55435376001 2025-08-17,20:38:44.000,229,11067512,124685,0,1755463123,13861.38620565,-62.093742299999576,53047.55435376001 2025-08-17,20:38:45.000,229,11067455,124365,0,1755463124,13861.37946933999,-62.07964404000086,53047.4984568 2025-08-17,20:38:46.000,229,11067488,124485,0,1755463125,13861.37946933999,-62.058496649995504,53047.53339240001 2025-08-17,20:38:47.000,229,11067466,124645,0,1755463126,13861.33905147999,-62.11488968999765,53047.51941816 2025-08-17,20:38:48.000,229,11067498,124485,0,1755463127,13861.392941959995,-62.07964404000086,53047.54736664 2025-08-17,20:38:49.000,229,11067468,124565,0,1755463128,13861.38620565,-62.107840559998294,53047.51941816 2025-08-17,20:38:50.000,229,11067465,124605,0,1755463129,13861.392941959995,-62.107840559998294,53047.48448256001 2025-08-17,20:38:51.000,229,11067403,124605,0,1755463130,13861.35926040999,-62.0725949100015,53047.44954696 2025-08-17,20:38:52.000,229,11067468,124525,0,1755463131,13861.372733029995,-62.051447519996145,53047.46352120001 2025-08-17,20:38:53.000,229,11067448,124445,0,1755463132,13861.37946933999,-62.06554578000214,53047.561340880005 2025-08-17,20:38:54.000,229,11067469,124725,0,1755463133,13861.38620565,-62.044398389996786,53047.4984568 2025-08-17,20:38:55.000,229,11067415,124565,0,1755463134,13861.37946933999,-62.044398389996786,53047.4984568 2025-08-17,20:38:56.000,229,11067430,124405,0,1755463135,13861.372733029995,-62.03734925999743,53047.491469680004 2025-08-17,20:38:57.000,229,11067456,124325,0,1755463136,13861.35926040999,-62.044398389996786,53047.53339240001 2025-08-17,20:38:58.000,229,11067457,124645,0,1755463137,13861.332315169995,-62.044398389996786,53047.48448256001 2025-08-17,20:38:59.000,229,11067485,124325,0,1755463138,13861.36599672,-62.03030012999807,53047.54736664 2025-08-17,20:39:00.000,229,11067460,124845,0,1755463139,13861.32557886,-62.01620186999935,53047.568328 2025-08-17,20:39:01.000,229,11067451,124645,0,1755463140,13861.31884254999,-62.03734925999743,53047.58230224001 2025-08-17,20:39:02.000,229,11067465,124605,0,1755463141,13861.31884254999,-61.99505448000127,53047.54037952 2025-08-17,20:39:03.000,229,11067452,124645,0,1755463142,13861.32557886,-62.02325099999871,53047.512431040006 2025-08-17,20:39:04.000,229,11067436,124645,0,1755463143,13861.291897309995,-62.00210361000063,53047.50544392001 2025-08-17,20:39:05.000,229,11067471,124445,0,1755463144,13861.26495207,-61.98800535000191,53047.54037952 2025-08-17,20:39:06.000,229,11067405,124645,0,1755463145,13861.312106239995,-62.01620186999935,53047.54037952 2025-08-17,20:39:07.000,229,11067500,124885,0,1755463146,13861.271688379995,-62.00915273999999,53047.50544392001 2025-08-17,20:39:08.000,229,11067444,124845,0,1755463147,13861.25821575999,-62.01620186999935,53047.48448256001 2025-08-17,20:39:09.000,229,11067469,124525,0,1755463148,13861.26495207,-62.00915273999999,53047.48448256001 2025-08-17,20:39:10.000,229,11067469,124525,0,1755463149,13861.251479449995,-62.051447519996145,53047.442559840005 2025-08-17,20:39:11.000,229,11067444,124485,0,1755463150,13861.18411635,-62.02325099999871,53047.4285856 2025-08-17,20:39:12.000,229,11067472,124725,0,1755463151,13861.18411635,-62.058496649995504,53047.442559840005 2025-08-17,20:39:13.000,229,11067461,124685,0,1755463152,13861.11675324999,-62.044398389996786,53047.456534079996 2025-08-17,20:39:14.000,229,11067453,124805,0,1755463153,13861.09654431999,-61.99505448000127,53047.42159848 2025-08-17,20:39:15.000,229,11067460,124245,0,1755463154,13861.049390149994,-62.00210361000063,53047.393650000005 2025-08-17,20:39:16.000,229,11067454,124445,0,1755463155,13861.062862769999,-62.00915273999999,53047.40762424 2025-08-17,20:39:17.000,229,11067468,124445,0,1755463156,13861.029181219994,-61.98095621999528,53047.44954696 2025-08-17,20:39:18.000,229,11067420,124645,0,1755463157,13860.988763359994,-61.98800535000191,53047.3587144 2025-08-17,20:39:19.000,229,11067478,124485,0,1755463158,13861.09654431999,-61.98800535000191,53047.393650000005 2025-08-17,20:39:20.000,229,11067483,124285,0,1755463159,13861.049390149994,-61.94571056999848,53047.3587144 2025-08-17,20:39:21.000,229,11067369,124645,0,1755463160,13861.022444909999,-61.95275969999784,53047.26788184001 2025-08-17,20:39:23.000,229,11067463,124685,0,1755463162,13861.042653839999,-61.89636665999569,53047.3587144 2025-08-17,20:39:24.000,229,11067408,124685,0,1755463163,13861.015708599989,-61.875219269997615,53047.393650000005 2025-08-17,20:39:25.000,229,11067466,124485,0,1755463164,13861.029181219994,-61.90341579000233,53047.37967576 2025-08-17,20:39:26.000,229,11067423,124885,0,1755463165,13861.029181219994,-61.89636665999569,53047.30281744 2025-08-17,20:39:27.000,229,11067417,124445,0,1755463166,13861.029181219994,-61.90341579000233,53047.323778800004 2025-08-17,20:39:28.000,229,11067471,124445,0,1755463167,13860.982027049999,-61.89636665999569,53047.323778800004 2025-08-17,20:39:29.000,229,11067458,124605,0,1755463168,13860.968554429994,-61.89636665999569,53047.38666288001 2025-08-17,20:39:30.000,229,11067428,124445,0,1755463169,13861.008972289994,-61.90341579000233,53047.24692048001 2025-08-17,20:39:31.000,229,11067432,124525,0,1755463170,13860.968554429994,-61.868170139998256,53047.2539076 2025-08-17,20:39:32.000,229,11067490,124605,0,1755463171,13860.961818119998,-61.8611210099989,53047.29583032001 2025-08-17,20:39:33.000,229,11067483,124565,0,1755463172,13860.968554429994,-61.882268399996974,53047.274868960005 2025-08-17,20:39:34.000,229,11067491,124925,0,1755463173,13860.941609189998,-61.89636665999569,53047.26089472 2025-08-17,20:39:35.000,229,11067468,124525,0,1755463174,13860.928136569994,-61.868170139998256,53047.26089472 2025-08-17,20:39:36.000,229,11067396,124445,0,1755463175,13860.894455019989,-61.882268399996974,53047.23993336 2025-08-17,20:39:37.000,229,11067493,124485,0,1755463176,13860.928136569994,-61.85407187999954,53047.29583032001 2025-08-17,20:39:38.000,229,11067442,124645,0,1755463177,13860.914663949989,-61.85407187999954,53047.288843199996 2025-08-17,20:39:39.000,229,11067496,124725,0,1755463178,13860.934872879989,-61.868170139998256,53047.288843199996 2025-08-17,20:39:40.000,229,11067481,124245,0,1755463179,13860.840564539998,-61.868170139998256,53047.26089472 2025-08-17,20:39:41.000,229,11067427,124805,0,1755463180,13860.874246089988,-61.8611210099989,53047.23993336 2025-08-17,20:39:42.000,229,11067508,124525,0,1755463181,13860.887718709993,-61.85407187999954,53047.19801064001 2025-08-17,20:39:43.000,229,11067427,124405,0,1755463182,13860.921400259998,-61.88931752999633,53047.23294624 2025-08-17,20:39:44.000,229,11067432,124645,0,1755463183,13860.901191329998,-61.84702275000018,53047.23993336 2025-08-17,20:39:45.000,229,11067508,124765,0,1755463184,13860.907927639993,-61.875219269997615,53047.2539076 2025-08-17,20:39:46.000,229,11067466,124405,0,1755463185,13860.988763359994,-61.8611210099989,53047.23294624 2025-08-17,20:39:47.000,229,11067499,124445,0,1755463186,13860.948345499994,-61.868170139998256,53047.23294624 2025-08-17,20:39:48.000,229,11067421,124565,0,1755463187,13860.982027049999,-61.84702275000018,53047.28185608 2025-08-17,20:39:49.000,229,11067437,124725,0,1755463188,13860.948345499994,-61.83997362000082,53047.2539076 2025-08-17,20:39:50.000,229,11067446,124685,0,1755463189,13860.982027049999,-61.83997362000082,53047.21897200001 2025-08-17,20:39:51.000,229,11067446,124245,0,1755463190,13860.975290739989,-61.818826229995466,53047.23993336 2025-08-17,20:39:52.000,229,11067458,124805,0,1755463191,13860.982027049999,-61.79062970999803,53047.19801064001 2025-08-17,20:39:53.000,229,11067472,124365,0,1755463192,13860.948345499994,-61.80472796999675,53047.21897200001 2025-08-17,20:39:54.000,229,11067442,124485,0,1755463193,13860.934872879989,-61.78358057999867,53047.2539076 2025-08-17,20:39:55.000,229,11067433,124485,0,1755463194,13860.948345499994,-61.748334930001874,53047.23294624 2025-08-17,20:39:56.000,229,11067473,124485,0,1755463195,13860.914663949989,-61.72013840999716,53047.225959120005 2025-08-17,20:39:57.000,229,11067465,124845,0,1755463196,13860.948345499994,-61.706040149998444,53047.26788184001 2025-08-17,20:39:58.000,229,11067459,124445,0,1755463197,13860.887718709993,-61.72013840999716,53047.31679168001 2025-08-17,20:39:59.000,229,11067477,124285,0,1755463198,13860.887718709993,-61.72013840999716,53047.274868960005 2025-08-17,20:40:00.000,229,11067475,124805,0,1755463199,13860.887718709993,-61.72013840999716,53047.26089472 2025-08-17,20:40:01.000,229,11067479,124565,0,1755463200,13860.840564539998,-61.698991019999085,53047.23993336 2025-08-17,20:40:02.000,229,11067433,124445,0,1755463201,13860.820355609998,-61.642597979996935,53047.225959120005 2025-08-17,20:40:03.000,229,11067471,124445,0,1755463202,13860.840564539998,-61.642597979996935,53047.26089472 2025-08-17,20:40:04.000,229,11067455,124485,0,1755463203,13860.867509779993,-61.62849971999822,53047.26788184001 2025-08-17,20:40:05.000,229,11067490,124445,0,1755463204,13860.840564539998,-61.60030320000078,53047.26089472 2025-08-17,20:40:06.000,229,11067485,124285,0,1755463205,13860.874246089988,-61.58620494000206,53047.24692048001 2025-08-17,20:40:07.000,229,11067452,124605,0,1755463206,13860.847300849993,-61.60030320000078,53047.274868960005 2025-08-17,20:40:08.000,229,11067484,124325,0,1755463207,13860.800146679998,-61.60030320000078,53047.21897200001 2025-08-17,20:40:09.000,229,11067478,124485,0,1755463208,13860.820355609998,-61.58620494000206,53047.33076592 2025-08-17,20:40:10.000,229,11067512,124485,0,1755463209,13860.773201440003,-61.57915580999543,53047.30281744 2025-08-17,20:40:11.000,229,11067420,124165,0,1755463210,13860.786674059993,-61.59325407000142,53047.24692048001 2025-08-17,20:40:12.000,229,11067476,124605,0,1755463211,13860.766465129993,-61.60735233000014,53047.26089472 2025-08-17,20:40:13.000,229,11067463,124365,0,1755463212,13860.766465129993,-61.60735233000014,53047.28185608 2025-08-17,20:40:14.000,229,11067446,124485,0,1755463213,13860.820355609998,-61.57210667999607,53047.2539076 2025-08-17,20:40:15.000,229,11067499,124365,0,1755463214,13860.820355609998,-61.57210667999607,53047.24692048001 2025-08-17,20:40:16.000,229,11067483,124365,0,1755463215,13860.820355609998,-61.60030320000078,53047.26788184001 2025-08-17,20:40:17.000,229,11067451,124445,0,1755463216,13860.827091919993,-61.6144014599995,53047.274868960005 2025-08-17,20:40:18.000,229,11067439,124405,0,1755463217,13860.813619299988,-61.57210667999607,53047.24692048001 2025-08-17,20:40:19.000,229,11067504,124325,0,1755463218,13860.813619299988,-61.60735233000014,53047.30980456 2025-08-17,20:40:20.000,229,11067428,124405,0,1755463219,13860.786674059993,-61.62849971999822,53047.23294624 2025-08-17,20:40:21.000,229,11067425,124325,0,1755463220,13860.766465129993,-61.649647109996295,53047.29583032001 2025-08-17,20:40:22.000,229,11067456,124525,0,1755463221,13860.746256199993,-61.67079450000165,53047.24692048001 2025-08-17,20:40:23.000,229,11067437,124445,0,1755463222,13860.773201440003,-61.66374537000229,53047.24692048001 2025-08-17,20:40:24.000,229,11067414,124445,0,1755463223,13860.779937749998,-61.656696239995654,53047.19801064001 2025-08-17,20:40:25.000,229,11067459,124165,0,1755463224,13860.773201440003,-61.642597979996935,53047.21897200001 2025-08-17,20:40:26.000,229,11067446,124645,0,1755463225,13860.752992510003,-61.6144014599995,53047.19801064001 2025-08-17,20:40:27.000,229,11067489,124325,0,1755463226,13860.759728819998,-61.66374537000229,53047.177049280006 2025-08-17,20:40:28.000,229,11067446,124485,0,1755463227,13860.806882989993,-61.62145058999886,53047.20499776 2025-08-17,20:40:29.000,229,11067505,124165,0,1755463228,13860.833828229988,-61.67079450000165,53047.19801064001 2025-08-17,20:40:30.000,229,11067472,124445,0,1755463229,13860.827091919993,-61.691941889999725,53047.21198488 2025-08-17,20:40:31.000,229,11067469,124485,0,1755463230,13860.800146679998,-61.67079450000165,53047.1840364 2025-08-17,20:40:32.000,229,11067426,124565,0,1755463231,13860.813619299988,-61.698991019999085,53047.1141652 2025-08-17,20:40:33.000,229,11067439,124245,0,1755463232,13860.867509779993,-61.706040149998444,53047.09320384 2025-08-17,20:40:34.000,229,11067496,124205,0,1755463233,13860.887718709993,-61.7130892799978,53047.121152319996 2025-08-17,20:40:35.000,229,11067428,124525,0,1755463234,13860.894455019989,-61.72718753999652,53047.1141652 2025-08-17,20:40:36.000,229,11067432,124445,0,1755463235,13860.880982399998,-61.706040149998444,53047.12813944001 2025-08-17,20:40:37.000,229,11067447,124645,0,1755463236,13860.914663949989,-61.706040149998444,53047.107178080005 2025-08-17,20:40:38.000,229,11067448,125165,0,1755463237,13860.867509779993,-61.706040149998444,53047.107178080005 2025-08-17,20:40:39.000,229,11067518,124565,0,1755463238,13860.847300849993,-61.706040149998444,53047.06525536 2025-08-17,20:40:40.000,229,11067503,124325,0,1755463239,13860.901191329998,-61.706040149998444,53047.121152319996 2025-08-17,20:40:41.000,229,11067490,124525,0,1755463240,13860.860773469998,-61.72013840999716,53047.14211368 2025-08-17,20:40:42.000,229,11067492,124525,0,1755463241,13860.820355609998,-61.748334930001874,53047.14211368 2025-08-17,20:40:43.000,229,11067458,124365,0,1755463242,13860.867509779993,-61.72718753999652,53047.14211368 2025-08-17,20:40:44.000,229,11067501,124645,0,1755463243,13860.874246089988,-61.706040149998444,53047.17006216001 2025-08-17,20:40:45.000,229,11067459,124045,0,1755463244,13860.880982399998,-61.706040149998444,53047.19102352 2025-08-17,20:40:46.000,229,11067480,124085,0,1755463245,13860.887718709993,-61.73423666999588,53047.14910080001 2025-08-17,20:40:47.000,229,11067491,124485,0,1755463246,13860.894455019989,-61.73423666999588,53047.177049280006 2025-08-17,20:40:48.000,229,11067444,124285,0,1755463247,13860.914663949989,-61.74128579999524,53047.23294624 2025-08-17,20:40:49.000,229,11067485,124805,0,1755463248,13860.914663949989,-61.706040149998444,53047.19102352 2025-08-17,20:40:50.000,229,11067476,124645,0,1755463249,13860.901191329998,-61.706040149998444,53047.177049280006 2025-08-17,20:40:51.000,229,11067492,124445,0,1755463250,13860.928136569994,-61.698991019999085,53047.23294624 2025-08-17,20:40:52.000,229,11067501,124485,0,1755463251,13860.928136569994,-61.72013840999716,53047.19801064001 2025-08-17,20:40:53.000,229,11067462,124205,0,1755463252,13860.907927639993,-61.706040149998444,53047.1840364 2025-08-17,20:40:54.000,229,11067507,124485,0,1755463253,13860.907927639993,-61.72718753999652,53047.156087920004 2025-08-17,20:40:55.000,229,11067456,124365,0,1755463254,13860.880982399998,-61.7130892799978,53047.12813944001 2025-08-17,20:40:56.000,229,11067467,124445,0,1755463255,13860.907927639993,-61.684892760000366,53047.21198488 2025-08-17,20:40:57.000,229,11067434,124405,0,1755463256,13860.914663949989,-61.66374537000229,53047.1840364 2025-08-17,20:40:58.000,229,11067513,124485,0,1755463257,13860.860773469998,-61.67784363000101,53047.23294624 2025-08-17,20:40:59.000,229,11067443,124285,0,1755463258,13860.867509779993,-61.67079450000165,53047.19801064001 2025-08-17,20:41:00.000,229,11067504,124405,0,1755463259,13860.914663949989,-61.66374537000229,53047.1840364 2025-08-17,20:41:01.000,229,11067472,124285,0,1755463260,13860.874246089988,-61.656696239995654,53047.14211368 2025-08-17,20:41:02.000,229,11067526,124565,0,1755463261,13860.887718709993,-61.66374537000229,53047.16307504 2025-08-17,20:41:03.000,229,11067469,124645,0,1755463262,13860.860773469998,-61.656696239995654,53047.12813944001 2025-08-17,20:41:04.000,229,11067434,124325,0,1755463263,13860.880982399998,-61.67784363000101,53047.177049280006 2025-08-17,20:41:05.000,229,11067490,124405,0,1755463264,13860.854037159988,-61.635548849997576,53047.177049280006 2025-08-17,20:41:06.000,229,11067446,124565,0,1755463265,13860.847300849993,-61.58620494000206,53047.20499776 2025-08-17,20:41:07.000,229,11067494,124005,0,1755463266,13860.813619299988,-61.6144014599995,53047.1840364 2025-08-17,20:41:08.000,229,11067453,124445,0,1755463267,13860.854037159988,-61.60030320000078,53047.14910080001 2025-08-17,20:41:09.000,229,11067513,124605,0,1755463268,13860.800146679998,-61.57915580999543,53047.1840364 2025-08-17,20:41:10.000,229,11067469,124205,0,1755463269,13860.779937749998,-61.54391015999863,53047.19801064001 2025-08-17,20:41:11.000,229,11067500,124285,0,1755463270,13860.779937749998,-61.55095928999799,53047.1840364 2025-08-17,20:41:12.000,229,11067489,124725,0,1755463271,13860.732783580002,-61.515713640001195,53047.16307504 2025-08-17,20:41:23.000,229,11067515,124245,0,1755463282,13860.456594869996,-61.42407495000225,53047.03031976001 2025-08-17,20:41:24.000,229,11067494,124285,0,1755463283,13860.422913319991,-61.39587842999754,53047.009358400006 2025-08-17,20:41:25.000,229,11067492,124645,0,1755463284,13860.449858560001,-61.38178016999882,53047.03031976001 2025-08-17,20:41:26.000,229,11067456,124645,0,1755463285,13860.436385939996,-61.38178016999882,53047.01634552 2025-08-17,20:41:27.000,229,11067495,124365,0,1755463286,13860.449858560001,-61.39587842999754,53046.988397040004 2025-08-17,20:41:28.000,229,11067418,124205,0,1755463287,13860.429649630001,-61.36063278000074,53046.988397040004 2025-08-17,20:41:29.000,229,11067503,124285,0,1755463288,13860.389231770001,-61.38178016999882,53047.01634552 2025-08-17,20:41:30.000,229,11067436,124645,0,1755463289,13860.402704389991,-61.417025819995615,53046.96743568 2025-08-17,20:41:31.000,229,11067459,124645,0,1755463290,13860.402704389991,-61.38178016999882,53046.99538416 2025-08-17,20:41:32.000,229,11067468,124325,0,1755463291,13860.382495459991,-61.38882929999818,53046.94647432 2025-08-17,20:41:33.000,229,11067461,124925,0,1755463292,13860.301659739991,-61.43817321000097,53046.99538416 2025-08-17,20:41:34.000,229,11067447,124285,0,1755463293,13860.321868669991,-61.409976689996256,53046.99538416 2025-08-17,20:41:35.000,229,11067485,124885,0,1755463294,13860.315132359996,-61.43112408000161,53047.009358400006 2025-08-17,20:41:36.000,229,11067401,124165,0,1755463295,13860.355550219996,-61.45227146999969,53046.99538416 2025-08-17,20:41:37.000,229,11067464,124365,0,1755463296,13860.355550219996,-61.43817321000097,53046.9744228 2025-08-17,20:41:38.000,229,11067460,124605,0,1755463297,13860.315132359996,-61.45227146999969,53046.939487200005 2025-08-17,20:41:39.000,229,11067456,124485,0,1755463298,13860.315132359996,-61.459320599999046,53046.953461439996 2025-08-17,20:41:40.000,229,11067457,124445,0,1755463299,13860.30839605,-61.459320599999046,53046.890577360005 2025-08-17,20:41:41.000,229,11067447,124565,0,1755463300,13860.26797819,-61.45227146999969,53046.9744228 2025-08-17,20:41:42.000,229,11067474,124645,0,1755463301,13860.254505569996,-61.48046798999712,53046.94647432 2025-08-17,20:41:43.000,229,11067457,124445,0,1755463302,13860.234296639996,-61.48046798999712,53046.91852584 2025-08-17,20:41:44.000,229,11067455,124485,0,1755463303,13860.22756033,-61.5016153799952,53046.91153872001 2025-08-17,20:41:45.000,229,11067483,124285,0,1755463304,13860.18714247,-61.48046798999712,53046.869616 2025-08-17,20:41:46.000,229,11067464,124645,0,1755463305,13860.214087709996,-61.49456624999584,53046.841667520006 2025-08-17,20:41:47.000,229,11067445,124325,0,1755463306,13860.11977936999,-61.522762770000554,53046.80673192 2025-08-17,20:41:48.000,229,11067430,124165,0,1755463307,13860.13998829999,-61.49456624999584,53046.79275768001 2025-08-17,20:41:49.000,229,11067487,124645,0,1755463308,13860.08609782,-61.515713640001195,53046.820706160004 2025-08-17,20:41:50.000,229,11067444,124525,0,1755463309,13860.092834129995,-61.49456624999584,53046.86262888001 2025-08-17,20:41:51.000,229,11067429,124445,0,1755463310,13860.072625199995,-61.48046798999712,53046.7997448 2025-08-17,20:41:52.000,229,11067432,124485,0,1755463311,13860.072625199995,-61.48751711999648,53046.820706160004 2025-08-17,20:41:53.000,229,11067454,125285,0,1755463312,13860.011998409995,-61.522762770000554,53046.785770559996 2025-08-17,20:41:54.000,229,11067404,124285,0,1755463313,13859.971580549995,-61.522762770000554,53046.7997448 2025-08-17,20:41:55.000,229,11067423,124365,0,1755463314,13859.97831685999,-61.49456624999584,53046.771796320005 2025-08-17,20:41:56.000,229,11067433,124285,0,1755463315,13859.90421745,-61.5016153799952,53046.785770559996 2025-08-17,20:41:57.000,229,11067464,124405,0,1755463316,13859.910953759994,-61.53686102999927,53046.75782208 2025-08-17,20:41:58.000,229,11067443,125525,0,1755463317,13859.823381729999,-61.57210667999607,53046.76480920001 2025-08-17,20:41:59.000,229,11067462,125365,0,1755463318,13859.803172799999,-61.54391015999863,53046.79275768001 2025-08-17,20:42:00.000,229,11067443,125245,0,1755463319,13859.782963869999,-61.53686102999927,53046.771796320005 2025-08-17,20:42:01.000,229,11067445,125525,0,1755463320,13859.756018629989,-61.57210667999607,53046.76480920001 2025-08-17,20:42:02.000,229,11067455,125165,0,1755463321,13859.749282319994,-61.55800841999735,53046.74384784001 2025-08-17,20:42:03.000,229,11067404,124885,0,1755463322,13859.749282319994,-61.53686102999927,53046.70891224 2025-08-17,20:42:04.000,229,11067449,124605,0,1755463323,13859.749282319994,-61.54391015999863,53046.71589936001 2025-08-17,20:42:05.000,229,11067455,125285,0,1755463324,13859.675182909989,-61.52981189999991,53046.74384784001 2025-08-17,20:42:06.000,229,11067456,125165,0,1755463325,13859.695391839989,-61.57210667999607,53046.74384784001 2025-08-17,20:42:07.000,229,11067447,125125,0,1755463326,13859.648237669993,-61.54391015999863,53046.66698952001 2025-08-17,20:42:08.000,229,11067496,125085,0,1755463327,13859.641501359998,-61.55095928999799,53046.68795088 2025-08-17,20:42:09.000,229,11067451,125285,0,1755463328,13859.601083499998,-61.522762770000554,53046.68795088 2025-08-17,20:42:10.000,229,11067450,125125,0,1755463329,13859.601083499998,-61.55800841999735,53046.653015280004 2025-08-17,20:42:11.000,229,11067470,125285,0,1755463330,13859.580874569998,-61.522762770000554,53046.61109256 2025-08-17,20:42:12.000,229,11067436,124805,0,1755463331,13859.567401949993,-61.54391015999863,53046.64602816001 2025-08-17,20:42:13.000,229,11067461,124725,0,1755463332,13859.560665639998,-61.473418859997764,53046.62506680001 2025-08-17,20:42:14.000,229,11067456,125245,0,1755463333,13859.526984089993,-61.459320599999046,53046.59711832001 2025-08-17,20:42:15.000,229,11067445,125045,0,1755463334,13859.574138259988,-61.48751711999648,53046.54820848001 2025-08-17,20:42:16.000,229,11067431,125005,0,1755463335,13859.513511470002,-61.49456624999584,53046.61109256 2025-08-17,20:42:17.000,229,11067476,125205,0,1755463336,13859.567401949993,-61.48046798999712,53046.59711832001 2025-08-17,20:42:18.000,229,11067465,125125,0,1755463337,13859.513511470002,-61.48046798999712,53046.604105440005 2025-08-17,20:42:19.000,229,11067471,125165,0,1755463338,13859.473093610002,-61.5016153799952,53046.61109256 2025-08-17,20:42:20.000,229,11067480,125085,0,1755463339,13859.425939439992,-61.48751711999648,53046.61109256 2025-08-17,20:42:21.000,229,11067451,125085,0,1755463340,13859.439412059997,-61.5016153799952,53046.57615696001 2025-08-17,20:42:22.000,229,11067486,125045,0,1755463341,13859.358576339997,-61.48751711999648,53046.54122136 2025-08-17,20:42:23.000,229,11067481,124925,0,1755463342,13859.351840030002,-61.45227146999969,53046.58314408 2025-08-17,20:42:24.000,229,11067475,125005,0,1755463343,13859.311422170002,-61.45227146999969,53046.56218272 2025-08-17,20:42:25.000,229,11067436,124925,0,1755463344,13859.297949549997,-61.48046798999712,53046.52026 2025-08-17,20:42:26.000,229,11067448,125085,0,1755463345,13859.264267999992,-61.417025819995615,53046.47833728001 2025-08-17,20:42:27.000,229,11067439,125205,0,1755463346,13859.223850139992,-61.417025819995615,53046.450388799996 2025-08-17,20:42:28.000,229,11067453,125045,0,1755463347,13859.217113829996,-61.43112408000161,53046.49929864001 2025-08-17,20:42:29.000,229,11067452,125245,0,1755463348,13859.196904899996,-61.38178016999882,53046.42942744001 2025-08-17,20:42:30.000,229,11067476,125045,0,1755463349,13859.203641209991,-61.37473103999946,53046.387504720005 2025-08-17,20:42:31.000,229,11067446,124965,0,1755463350,13859.163223349991,-61.35358365000138,53046.35955624001 2025-08-17,20:42:32.000,229,11067454,125205,0,1755463351,13859.176695969996,-61.3676819100001,53046.42244032 2025-08-17,20:42:33.000,229,11067484,124085,0,1755463352,13859.143014419991,-61.35358365000138,53046.40846608001 2025-08-17,20:42:34.000,229,11067451,125085,0,1755463353,13859.122805489991,-61.32538712999667,53046.36654336 2025-08-17,20:42:35.000,229,11067510,125325,0,1755463354,13859.102596559991,-61.33948538999539,53046.345582 2025-08-17,20:42:36.000,229,11067459,125045,0,1755463355,13859.102596559991,-61.31128886999795,53046.31064640001 2025-08-17,20:42:37.000,229,11067464,124925,0,1755463356,13859.075651319996,-61.290141479999875,53046.2757108 2025-08-17,20:42:38.000,229,11067424,124285,0,1755463357,13859.095860249996,-61.2689940900018,53046.30365928 2025-08-17,20:42:39.000,229,11067458,124285,0,1755463358,13859.082387629991,-61.290141479999875,53046.30365928 2025-08-17,20:42:40.000,229,11067409,124565,0,1755463359,13859.10933287,-61.290141479999875,53046.24077520001 2025-08-17,20:42:41.000,229,11067473,124245,0,1755463360,13859.1295418,-61.276043220001156,53046.19885248 2025-08-17,20:42:42.000,229,11067515,124285,0,1755463361,13859.095860249996,-61.26194495999516,53046.219813840005 2025-08-17,20:42:43.000,229,11067395,124365,0,1755463362,13859.169959660001,-61.240797569997085,53046.24776232 2025-08-17,20:42:44.000,229,11067480,124685,0,1755463363,13859.116069179996,-61.247846699996444,53046.282697919996 2025-08-17,20:42:45.000,229,11067469,124645,0,1755463364,13859.143014419991,-61.21260104999965,53046.2757108 2025-08-17,20:42:46.000,229,11067441,124485,0,1755463365,13859.116069179996,-61.247846699996444,53046.26173656001 2025-08-17,20:42:47.000,229,11067480,124325,0,1755463366,13859.163223349991,-61.22669930999837,53046.24077520001 2025-08-17,20:42:48.000,229,11067501,124485,0,1755463367,13859.149750730001,-61.22669930999837,53046.33160776001 2025-08-17,20:42:49.000,229,11067429,124325,0,1755463368,13859.102596559991,-61.20555192000029,53046.25474944 2025-08-17,20:42:50.000,229,11067475,124645,0,1755463369,13859.122805489991,-61.233748439997726,53046.23378808 2025-08-17,20:42:51.000,229,11067490,124285,0,1755463370,13859.06891501,-61.20555192000029,53046.24077520001 2025-08-17,20:42:52.000,229,11067439,124485,0,1755463371,13859.116069179996,-61.16325713999686,53046.21282672001 2025-08-17,20:43:13.000,229,11067412,124365,0,1755463392,13859.143014419991,-61.19145366000157,53046.2058396 2025-08-17,20:43:14.000,229,11067465,124525,0,1755463393,13859.169959660001,-61.17735539999558,53046.170904000006 2025-08-17,20:43:15.000,229,11067448,124805,0,1755463394,13859.203641209991,-61.17735539999558,53046.25474944 2025-08-17,20:43:16.000,229,11067424,124285,0,1755463395,13859.432675750002,-61.21260104999965,53046.387504720005 2025-08-17,20:43:17.000,229,11067466,124365,0,1755463396,13859.378785269997,-61.2548958299958,53046.42942744001 2025-08-17,20:43:18.000,229,11067403,124445,0,1755463397,13859.378785269997,-61.2548958299958,53046.42942744001 2025-08-17,20:43:19.000,229,11067434,124605,0,1755463398,13859.365312649992,-61.2689940900018,53046.485324400004 2025-08-17,20:43:20.000,229,11067455,124805,0,1755463399,13859.358576339997,-61.2689940900018,53046.46436304 2025-08-17,20:43:21.000,229,11067449,124605,0,1755463400,13859.331631100002,-61.240797569997085,53046.45737592001 2025-08-17,20:43:22.000,229,11067427,124605,0,1755463401,13859.331631100002,-61.233748439997726,53046.4154532 2025-08-17,20:43:23.000,229,11067467,124725,0,1755463402,13859.015024529996,-61.22669930999837,53046.12898128 2025-08-17,20:43:24.000,229,11067488,124605,0,1755463403,13859.015024529996,-61.21965017999901,53046.2058396 2025-08-17,20:43:25.000,229,11067492,124605,0,1755463404,13858.974606669995,-61.22669930999837,53046.16391688001 2025-08-17,20:43:26.000,229,11067473,124565,0,1755463405,13858.98807929,-61.240797569997085,53046.17789112 2025-08-17,20:43:27.000,229,11067456,124645,0,1755463406,13858.974606669995,-61.240797569997085,53046.115007039996 2025-08-17,20:43:28.000,229,11067384,124605,0,1755463407,13858.934188809995,-61.240797569997085,53046.14295552001 2025-08-17,20:43:29.000,229,11067432,124525,0,1755463408,13858.92071618999,-61.26194495999516,53046.170904000006 2025-08-17,20:43:30.000,229,11067442,124725,0,1755463409,13858.94092511999,-61.276043220001156,53046.18487824 2025-08-17,20:43:31.000,229,11067485,124605,0,1755463410,13858.913979879995,-61.276043220001156,53046.17789112 2025-08-17,20:43:32.000,229,11067453,124805,0,1755463411,13858.954397739995,-61.290141479999875,53046.149942640004 2025-08-17,20:43:33.000,229,11067484,124725,0,1755463412,13858.934188809995,-61.276043220001156,53046.14295552001 2025-08-17,20:43:34.000,229,11067402,124685,0,1755463413,13858.94092511999,-61.297190609999234,53046.12199416001 2025-08-17,20:43:35.000,229,11067463,124645,0,1755463414,13858.92071618999,-61.283092350000516,53046.14295552001 2025-08-17,20:43:36.000,229,11067449,124725,0,1755463415,13858.873562019995,-61.276043220001156,53046.101032800005 2025-08-17,20:43:37.000,229,11067472,124765,0,1755463416,13858.86682571,-61.297190609999234,53046.052122960005 2025-08-17,20:43:38.000,229,11067448,124605,0,1755463417,13858.83988046999,-61.276043220001156,53046.10801992 2025-08-17,20:43:39.000,229,11067483,124405,0,1755463418,13858.83988046999,-61.2689940900018,53046.08007144 2025-08-17,20:43:40.000,229,11067452,124365,0,1755463419,13858.833144159995,-61.2689940900018,53046.08007144 2025-08-17,20:43:41.000,229,11067452,124365,0,1755463420,13858.78598999,-61.31128886999795,53046.08705856 2025-08-17,20:43:42.000,229,11067422,124445,0,1755463421,13858.812935229995,-61.31128886999795,53046.0660972 2025-08-17,20:43:43.000,229,11067421,124645,0,1755463422,13858.82640785,-61.30423973999859,53046.08007144 2025-08-17,20:43:44.000,229,11067441,124805,0,1755463423,13858.82640785,-61.26194495999516,53046.08705856 2025-08-17,20:43:45.000,229,11067482,124485,0,1755463424,13858.853353089995,-61.30423973999859,53046.08705856 2025-08-17,20:43:46.000,229,11067450,124605,0,1755463425,13858.82640785,-61.290141479999875,53046.10801992 2025-08-17,20:43:47.000,229,11067409,124605,0,1755463426,13858.81967153999,-61.297190609999234,53046.02417448001 2025-08-17,20:43:48.000,229,11067453,124445,0,1755463427,13858.83988046999,-61.283092350000516,53046.03814872 2025-08-17,20:43:49.000,229,11067428,124405,0,1755463428,13858.83988046999,-61.290141479999875,53045.99622600001 2025-08-17,20:43:50.000,229,11067453,124565,0,1755463429,13858.83988046999,-61.31128886999795,53046.052122960005 2025-08-17,20:43:51.000,229,11067408,124445,0,1755463430,13858.873562019995,-61.290141479999875,53046.08007144 2025-08-17,20:43:52.000,229,11067424,124605,0,1755463431,13858.84661678,-61.276043220001156,53046.08007144 2025-08-17,20:43:53.000,229,11067444,124805,0,1755463432,13858.893770949995,-61.2689940900018,53046.03814872 2025-08-17,20:43:54.000,229,11067438,124525,0,1755463433,13858.893770949995,-61.32538712999667,53046.0311616 2025-08-17,20:43:55.000,229,11067428,124485,0,1755463434,13858.96113404999,-61.290141479999875,53046.04513584001 2025-08-17,20:43:56.000,229,11067444,124645,0,1755463435,13858.90724357,-61.31128886999795,53046.05911008 2025-08-17,20:43:57.000,229,11067422,124405,0,1755463436,13858.934188809995,-61.297190609999234,53046.0311616 2025-08-17,20:43:58.000,229,11067464,124565,0,1755463437,13858.954397739995,-61.297190609999234,53046.01020024 2025-08-17,20:43:59.000,229,11067411,124565,0,1755463438,13858.974606669995,-61.283092350000516,53046.07308432001 2025-08-17,20:44:00.000,229,11067420,124645,0,1755463439,13858.96113404999,-61.31833799999731,53046.052122960005 2025-08-17,20:44:01.000,229,11067444,124845,0,1755463440,13858.954397739995,-61.2548958299958,53046.08705856 2025-08-17,20:44:02.000,229,11067424,124645,0,1755463441,13858.974606669995,-61.2548958299958,53046.05911008 2025-08-17,20:44:03.000,229,11067425,124445,0,1755463442,13858.934188809995,-61.2548958299958,53046.12898128 2025-08-17,20:44:04.000,229,11067463,124565,0,1755463443,13858.94766143,-61.2548958299958,53046.10801992 2025-08-17,20:44:05.000,229,11067430,124565,0,1755463444,13858.94092511999,-61.2548958299958,53046.15692976 2025-08-17,20:44:06.000,229,11067444,124685,0,1755463445,13858.98134297999,-61.2548958299958,53046.16391688001 2025-08-17,20:44:07.000,229,11067441,124645,0,1755463446,13859.00828822,-61.247846699996444,53046.17789112 2025-08-17,20:44:08.000,229,11067471,124485,0,1755463447,13859.00828822,-61.26194495999516,53046.15692976 2025-08-17,20:44:09.000,229,11067449,124645,0,1755463448,13859.00828822,-61.240797569997085,53046.10801992 2025-08-17,20:44:10.000,229,11067433,124565,0,1755463449,13858.974606669995,-61.22669930999837,53046.101032800005 2025-08-17,20:44:11.000,229,11067438,124805,0,1755463450,13859.02176083999,-61.247846699996444,53046.09404568001 2025-08-17,20:44:12.000,229,11067398,124565,0,1755463451,13859.035233459996,-61.19850279000093,53046.12898128 2025-08-17,20:44:13.000,229,11067498,124525,0,1755463452,13859.035233459996,-61.18440453000221,53046.052122960005 2025-08-17,20:44:14.000,229,11067472,124965,0,1755463453,13859.055442389996,-61.16325713999686,53046.115007039996 2025-08-17,20:44:15.000,229,11067455,124645,0,1755463454,13859.02176083999,-61.14915887999814,53046.07308432001 2025-08-17,20:44:16.000,229,11067416,124605,0,1755463455,13859.055442389996,-61.14210974999878,53046.0311616 2025-08-17,20:44:17.000,229,11067434,124645,0,1755463456,13859.082387629991,-61.106864100001985,53046.052122960005 2025-08-17,20:44:18.000,229,11067457,124565,0,1755463457,13859.075651319996,-61.13506061999942,53046.01718736 2025-08-17,20:44:19.000,229,11067442,124405,0,1755463458,13859.04196976999,-61.09981496999535,53046.01718736 2025-08-17,20:44:20.000,229,11067401,124525,0,1755463459,13859.08912394,-61.09276583999599,53045.982251760004 2025-08-17,20:44:21.000,229,11067481,124565,0,1755463460,13859.035233459996,-61.09981496999535,53045.97526464001 2025-08-17,20:44:22.000,229,11067413,124605,0,1755463461,13859.06891501,-61.064569319998554,53045.982251760004 2025-08-17,20:44:23.000,229,11067449,124445,0,1755463462,13859.10933287,-61.071618449997914,53046.01020024 2025-08-17,20:44:24.000,229,11067420,124805,0,1755463463,13859.075651319996,-61.071618449997914,53046.0311616 2025-08-17,20:44:25.000,229,11067422,124525,0,1755463464,13859.06891501,-61.04342193000048,53046.01718736 2025-08-17,20:44:26.000,229,11067465,124525,0,1755463465,13859.075651319996,-61.03637280000112,53045.98923888 2025-08-17,20:44:27.000,229,11067442,124285,0,1755463466,13859.095860249996,-61.03637280000112,53046.003213120006 2025-08-17,20:44:28.000,229,11067441,124725,0,1755463467,13859.10933287,-60.99407801999769,53046.101032800005 2025-08-17,20:44:29.000,229,11067494,124525,0,1755463468,13859.136278109996,-60.99407801999769,53046.10801992 2025-08-17,20:44:30.000,229,11067478,124765,0,1755463469,13859.149750730001,-60.93063584999618,53046.0660972 2025-08-17,20:44:31.000,229,11067474,124325,0,1755463470,13859.210377520001,-60.93768497999554,53046.101032800005 2025-08-17,20:44:32.000,229,11067449,124525,0,1755463471,13859.196904899996,-60.89539019999938,53046.115007039996 2025-08-17,20:44:33.000,229,11067405,124645,0,1755463472,13859.196904899996,-60.91653758999746,53046.10801992 2025-08-17,20:44:34.000,229,11067418,124525,0,1755463473,13859.223850139992,-60.89539019999938,53046.1359684 2025-08-17,20:44:35.000,229,11067437,124445,0,1755463474,13859.230586450001,-60.89539019999938,53046.15692976 2025-08-17,20:44:36.000,229,11067472,124485,0,1755463475,13859.203641209991,-60.86014454999531,53046.1359684 2025-08-17,20:44:37.000,229,11067422,124565,0,1755463476,13859.277740619997,-60.888341070000024,53046.149942640004 2025-08-17,20:44:38.000,229,11067499,124405,0,1755463477,13859.257531689997,-60.86014454999531,53046.12898128 2025-08-17,20:44:39.000,229,11067434,124685,0,1755463478,13859.277740619997,-60.881291940000665,53046.12898128 2025-08-17,20:44:40.000,229,11067432,124565,0,1755463479,13859.297949549997,-60.86014454999531,53046.19885248 2025-08-17,20:44:41.000,229,11067440,124605,0,1755463480,13859.297949549997,-60.86014454999531,53046.19885248 2025-08-17,20:44:42.000,229,11067419,124885,0,1755463481,13859.291213240002,-60.86719368000195,53046.17789112 2025-08-17,20:44:43.000,229,11067457,124605,0,1755463482,13859.297949549997,-60.86014454999531,53046.16391688001 2025-08-17,20:44:44.000,229,11067443,124565,0,1755463483,13859.297949549997,-60.86014454999531,53046.17789112 2025-08-17,20:44:45.000,229,11067495,124965,0,1755463484,13859.318158479997,-60.874242810001306,53046.14295552001 2025-08-17,20:44:46.000,229,11067468,124645,0,1755463485,13859.284476929992,-60.888341070000024,53046.16391688001 2025-08-17,20:44:47.000,229,11067441,124725,0,1755463486,13859.338367409997,-60.888341070000024,53046.18487824 2025-08-17,20:44:48.000,229,11067437,124605,0,1755463487,13859.284476929992,-60.81784976999916,53046.12898128 2025-08-17,20:44:49.000,229,11067484,124485,0,1755463488,13859.324894789992,-60.831948029997875,53046.19186536001 2025-08-17,20:44:50.000,229,11067453,124805,0,1755463489,13859.271004310001,-60.824898899998516,53046.15692976 2025-08-17,20:44:51.000,229,11067467,124445,0,1755463490,13859.271004310001,-60.838997159997234,53046.115007039996 2025-08-17,20:44:52.000,229,11067450,124645,0,1755463491,13859.264267999992,-60.838997159997234,53046.1359684 2025-08-17,20:44:53.000,229,11067397,124365,0,1755463492,13859.264267999992,-60.86014454999531,53046.16391688001 2025-08-17,20:44:54.000,229,11067476,124325,0,1755463493,13859.277740619997,-60.86014454999531,53046.219813840005 2025-08-17,20:44:55.000,229,11067453,124325,0,1755463494,13859.277740619997,-60.86719368000195,53046.19885248 2025-08-17,20:44:56.000,229,11067445,124325,0,1755463495,13859.244059069992,-60.9094884599981,53046.170904000006 2025-08-17,20:44:57.000,229,11067436,124645,0,1755463496,13859.277740619997,-60.90243932999874,53046.24776232 2025-08-17,20:44:58.000,229,11067454,124725,0,1755463497,13859.284476929992,-60.874242810001306,53046.149942640004 2025-08-17,20:44:59.000,229,11067463,124285,0,1755463498,13859.271004310001,-60.89539019999938,53046.14295552001 2025-08-17,20:45:00.000,229,11067447,124405,0,1755463499,13859.284476929992,-60.874242810001306,53046.18487824 2025-08-17,20:45:01.000,229,11067486,124485,0,1755463500,13859.331631100002,-60.888341070000024,53046.18487824 2025-08-17,20:45:02.000,229,11067445,124285,0,1755463501,13859.271004310001,-60.90243932999874,53046.19885248 2025-08-17,20:45:03.000,229,11067490,124365,0,1755463502,13859.284476929992,-60.89539019999938,53046.219813840005 2025-08-17,20:45:04.000,229,11067458,124565,0,1755463503,13859.324894789992,-60.86014454999531,53046.19186536001 2025-08-17,20:45:05.000,229,11067437,124565,0,1755463504,13859.331631100002,-60.881291940000665,53046.22680096 2025-08-17,20:45:06.000,229,11067454,124205,0,1755463505,13859.331631100002,-60.888341070000024,53046.24077520001 2025-08-17,20:45:07.000,229,11067467,124525,0,1755463506,13859.372048960002,-60.91653758999746,53046.28968504001 2025-08-17,20:45:08.000,229,11067468,124485,0,1755463507,13859.345103719992,-60.92358671999682,53046.26173656001 2025-08-17,20:45:09.000,229,11067471,124605,0,1755463508,13859.351840030002,-60.92358671999682,53046.28968504001 2025-08-17,20:45:10.000,229,11067431,124485,0,1755463509,13859.331631100002,-60.90243932999874,53046.282697919996 2025-08-17,20:45:11.000,229,11067446,124525,0,1755463510,13859.398994199997,-60.91653758999746,53046.24776232 2025-08-17,20:45:12.000,229,11067445,124685,0,1755463511,13859.365312649992,-60.93063584999618,53046.282697919996 2025-08-17,20:45:13.000,229,11067468,124725,0,1755463512,13859.452884680002,-60.97293062999961,53046.29667216 2025-08-17,20:45:14.000,229,11067459,124685,0,1755463513,13859.473093610002,-60.97997975999897,53046.19885248 2025-08-17,20:45:15.000,229,11067426,124285,0,1755463514,13859.520247779998,-60.99407801999769,53046.18487824 2025-08-17,20:45:16.000,229,11067454,124605,0,1755463515,13859.419203129997,-60.99407801999769,53046.24776232 2025-08-17,20:45:17.000,229,11067479,124645,0,1755463516,13859.459620989997,-60.98702888999833,53046.268723680005 2025-08-17,20:45:18.000,229,11067422,124605,0,1755463517,13859.479829919997,-60.96588150000025,53046.28968504001 2025-08-17,20:45:19.000,229,11067430,124405,0,1755463518,13859.526984089993,-61.022274539995124,53046.23378808 2025-08-17,20:45:20.000,229,11067445,124645,0,1755463519,13859.567401949993,-61.022274539995124,53046.282697919996 2025-08-17,20:45:21.000,229,11067486,124725,0,1755463520,13859.601083499998,-61.03637280000112,53046.2757108 2025-08-17,20:45:22.000,229,11067436,124365,0,1755463521,13859.594347189988,-60.97997975999897,53046.24776232 2025-08-17,20:45:23.000,229,11067500,124525,0,1755463522,13859.587610879993,-61.050471059999836,53046.2757108 2025-08-17,20:45:24.000,229,11067450,124365,0,1755463523,13859.601083499998,-61.071618449997914,53046.30365928 2025-08-17,20:45:25.000,229,11067450,124645,0,1755463524,13859.614556119988,-61.064569319998554,53046.2757108 2025-08-17,20:45:26.000,229,11067506,124445,0,1755463525,13859.614556119988,-61.02932367000176,53046.31064640001 2025-08-17,20:45:27.000,229,11067469,124685,0,1755463526,13859.661710289998,-61.08571670999663,53046.30365928 2025-08-17,20:45:28.000,229,11067459,124605,0,1755463527,13859.654973979988,-61.064569319998554,53046.28968504001 2025-08-17,20:45:29.000,229,11067405,124805,0,1755463528,13859.648237669993,-61.08571670999663,53046.338594880006 2025-08-17,20:45:30.000,229,11067456,124645,0,1755463529,13859.661710289998,-61.12801149000006,53046.338594880006 2025-08-17,20:45:31.000,229,11067425,124685,0,1755463530,13859.634765049988,-61.09981496999535,53046.317633520004 2025-08-17,20:45:32.000,229,11067474,124725,0,1755463531,13859.628028739993,-61.106864100001985,53046.33160776001 2025-08-17,20:45:33.000,229,11067395,124405,0,1755463532,13859.634765049988,-61.1209623600007,53046.338594880006 2025-08-17,20:45:34.000,229,11067424,124525,0,1755463533,13859.641501359998,-61.13506061999942,53046.338594880006 2025-08-17,20:45:35.000,229,11067410,124645,0,1755463534,13859.675182909989,-61.113913230001344,53046.33160776001 2025-08-17,20:45:36.000,229,11067440,124485,0,1755463535,13859.661710289998,-61.106864100001985,53046.40147896 2025-08-17,20:45:37.000,229,11067471,124565,0,1755463536,13859.628028739993,-61.16325713999686,53046.387504720005 2025-08-17,20:45:38.000,229,11067466,124445,0,1755463537,13859.621292429998,-61.14915887999814,53046.387504720005 2025-08-17,20:45:39.000,229,11067447,124445,0,1755463538,13859.621292429998,-61.1562080099975,53046.36654336 2025-08-17,20:45:40.000,229,11067458,124325,0,1755463539,13859.553929330003,-61.17030626999622,53046.338594880006 2025-08-17,20:45:41.000,229,11067467,124445,0,1755463540,13859.560665639998,-61.16325713999686,53046.38051760001 2025-08-17,20:45:42.000,229,11067452,124605,0,1755463541,13859.526984089993,-61.17030626999622,53046.345582 2025-08-17,20:45:43.000,229,11067454,124525,0,1755463542,13859.506775159993,-61.14915887999814,53046.35955624001 2025-08-17,20:45:44.000,229,11067431,124565,0,1755463543,13859.520247779998,-61.17030626999622,53046.44340168 2025-08-17,20:45:45.000,229,11067457,124645,0,1755463544,13859.493302540002,-61.12801149000006,53046.35256912 2025-08-17,20:45:46.000,229,11067440,124325,0,1755463545,13859.466357299993,-61.1562080099975,53046.31064640001 2025-08-17,20:45:47.000,229,11067492,124445,0,1755463546,13859.500038849998,-61.16325713999686,53046.35256912 2025-08-17,20:45:48.000,229,11067497,124525,0,1755463547,13859.506775159993,-61.1562080099975,53046.35256912 2025-08-17,20:45:49.000,229,11067450,124645,0,1755463548,13859.486566229993,-61.13506061999942,53046.317633520004 2025-08-17,20:45:50.000,229,11067482,124765,0,1755463549,13859.493302540002,-61.106864100001985,53046.345582 2025-08-17,20:45:51.000,229,11067423,124565,0,1755463550,13859.473093610002,-61.09981496999535,53046.33160776001 2025-08-17,20:45:52.000,229,11067497,124445,0,1755463551,13859.486566229993,-61.13506061999942,53046.35256912 2025-08-17,20:45:53.000,229,11067437,124685,0,1755463552,13859.533720400002,-61.13506061999942,53046.35256912 2025-08-17,20:45:54.000,229,11067466,124405,0,1755463553,13859.513511470002,-61.106864100001985,53046.35256912 2025-08-17,20:45:55.000,229,11067462,124645,0,1755463554,13859.479829919997,-61.08571670999663,53046.33160776001 2025-08-17,20:45:56.000,229,11067438,124645,0,1755463555,13859.479829919997,-61.09981496999535,53046.39449184 2025-08-17,20:45:57.000,229,11067412,124525,0,1755463556,13859.473093610002,-61.106864100001985,53046.345582 2025-08-17,20:45:58.000,229,11067463,124605,0,1755463557,13859.473093610002,-61.03637280000112,53046.40846608001 2025-08-17,20:45:59.000,229,11067406,124885,0,1755463558,13859.479829919997,-61.001127149997046,53046.35955624001 2025-08-17,20:46:00.000,229,11067468,124485,0,1755463559,13859.500038849998,-61.03637280000112,53046.31064640001 2025-08-17,20:46:01.000,229,11067480,124365,0,1755463560,13859.500038849998,-61.022274539995124,53046.35256912 2025-08-17,20:46:02.000,229,11067408,124685,0,1755463561,13859.506775159993,-61.057520189999195,53046.345582 2025-08-17,20:46:03.000,229,11067443,124685,0,1755463562,13859.500038849998,-61.008176279996405,53046.29667216 2025-08-17,20:46:04.000,229,11067453,124925,0,1755463563,13859.500038849998,-61.015225409995764,53046.35955624001 2025-08-17,20:46:05.000,229,11067431,124805,0,1755463564,13859.520247779998,-60.97997975999897,53046.40147896 2025-08-17,20:46:06.000,229,11067443,124445,0,1755463565,13859.553929330003,-60.93063584999618,53046.36654336 2025-08-17,20:46:07.000,229,11067471,124605,0,1755463566,13859.513511470002,-60.94473411000217,53046.38051760001 2025-08-17,20:46:08.000,229,11067478,124605,0,1755463567,13859.560665639998,-60.93768497999554,53046.38051760001 2025-08-17,20:46:09.000,229,11067454,124645,0,1755463568,13859.567401949993,-60.91653758999746,53046.36654336 2025-08-17,20:46:10.000,229,11067460,124325,0,1755463569,13859.506775159993,-60.92358671999682,53046.338594880006 2025-08-17,20:46:11.000,229,11067461,124445,0,1755463570,13859.540456709998,-60.93063584999618,53046.35955624001 2025-08-17,20:46:12.000,229,11067468,124725,0,1755463571,13859.506775159993,-60.89539019999938,53046.338594880006 2025-08-17,20:46:13.000,229,11067455,124645,0,1755463572,13859.533720400002,-60.90243932999874,53046.36654336 2025-08-17,20:46:14.000,229,11067436,124725,0,1755463573,13859.513511470002,-60.90243932999874,53046.31064640001 2025-08-17,20:46:15.000,229,11067481,124485,0,1755463574,13859.446148369992,-60.881291940000665,53046.31064640001 2025-08-17,20:46:16.000,229,11067457,124725,0,1755463575,13859.432675750002,-60.89539019999938,53046.32462064 2025-08-17,20:46:17.000,229,11067439,124605,0,1755463576,13859.419203129997,-60.85309541999595,53046.345582 2025-08-17,20:46:18.000,229,11067428,124645,0,1755463577,13859.432675750002,-60.874242810001306,53046.317633520004 2025-08-17,20:46:19.000,229,11067468,124485,0,1755463578,13859.372048960002,-60.86014454999531,53046.317633520004 2025-08-17,20:46:20.000,229,11067468,124965,0,1755463579,13859.378785269997,-60.84604628999659,53046.38051760001 2025-08-17,20:46:21.000,229,11067411,124645,0,1755463580,13859.351840030002,-60.85309541999595,53046.282697919996 2025-08-17,20:46:22.000,229,11067465,124685,0,1755463581,13859.324894789992,-60.824898899998516,53046.345582 2025-08-17,20:46:23.000,229,11067409,124845,0,1755463582,13859.324894789992,-60.8108006399998,53046.317633520004 2025-08-17,20:46:24.000,229,11067497,124605,0,1755463583,13859.331631100002,-60.782604119995085,53046.29667216 2025-08-17,20:46:25.000,229,11067448,124645,0,1755463584,13859.264267999992,-60.782604119995085,53046.31064640001 2025-08-17,20:46:26.000,229,11067420,124645,0,1755463585,13859.318158479997,-60.72621108000021,53046.29667216 2025-08-17,20:46:27.000,229,11067449,124605,0,1755463586,13859.277740619997,-60.775554989995726,53046.24776232 2025-08-17,20:46:28.000,229,11067435,124605,0,1755463587,13859.311422170002,-60.75440759999765,53046.26173656001 2025-08-17,20:46:29.000,229,11067440,124805,0,1755463588,13859.297949549997,-60.74735846999829,53046.22680096 2025-08-17,20:46:30.000,229,11067421,124445,0,1755463589,13859.277740619997,-60.76145672999701,53046.219813840005 2025-08-17,20:46:31.000,229,11067445,124805,0,1755463590,13859.237322759996,-60.76850585999637,53046.23378808 2025-08-17,20:46:32.000,229,11067399,124685,0,1755463591,13859.237322759996,-60.75440759999765,53046.170904000006 2025-08-17,20:46:33.000,229,11067398,124565,0,1755463592,13859.190168590001,-60.782604119995085,53046.19885248 2025-08-17,20:46:34.000,229,11067461,124805,0,1755463593,13859.116069179996,-60.76145672999701,53046.19885248 2025-08-17,20:46:35.000,229,11067404,124645,0,1755463594,13859.143014419991,-60.76145672999701,53046.115007039996 2025-08-17,20:46:36.000,229,11067473,124645,0,1755463595,13859.136278109996,-60.73326020999957,53046.16391688001 2025-08-17,20:46:37.000,229,11067430,124725,0,1755463596,13859.176695969996,-60.8108006399998,53046.15692976 2025-08-17,20:46:38.000,229,11067469,124645,0,1755463597,13859.163223349991,-60.80375151000044,53046.170904000006 2025-08-17,20:46:39.000,229,11067460,124605,0,1755463598,13859.156487039996,-60.8108006399998,53046.15692976 2025-08-17,20:46:40.000,229,11067474,124685,0,1755463599,13859.244059069992,-60.8108006399998,53046.18487824 2025-08-17,20:46:41.000,229,11067421,124485,0,1755463600,13859.244059069992,-60.80375151000044,53046.25474944 2025-08-17,20:46:42.000,229,11067481,124725,0,1755463601,13859.250795380001,-60.782604119995085,53046.219813840005 2025-08-17,20:46:43.000,229,11067438,124485,0,1755463602,13859.311422170002,-60.8108006399998,53046.18487824 2025-08-17,20:46:44.000,229,11067450,124605,0,1755463603,13859.297949549997,-60.79670238000108,53046.16391688001 2025-08-17,20:46:45.000,229,11067444,125365,0,1755463604,13859.284476929992,-60.85309541999595,53046.115007039996 2025-08-17,20:46:46.000,229,11067423,124605,0,1755463605,13859.318158479997,-60.78965325000172,53046.17789112 2025-08-17,20:46:47.000,229,11067423,124525,0,1755463606,13859.304685859992,-60.831948029997875,53046.14295552001 2025-08-17,20:46:48.000,229,11067440,124645,0,1755463607,13859.311422170002,-60.84604628999659,53046.09404568001 2025-08-17,20:46:49.000,229,11067449,124605,0,1755463608,13859.338367409997,-60.85309541999595,53046.09404568001 2025-08-17,20:46:50.000,229,11067448,124485,0,1755463609,13859.338367409997,-60.838997159997234,53046.08007144 2025-08-17,20:46:51.000,229,11067447,124805,0,1755463610,13859.385521579992,-60.838997159997234,53046.08007144 2025-08-17,20:46:52.000,229,11067490,124725,0,1755463611,13859.432675750002,-60.86014454999531,53046.05911008 2025-08-17,20:46:53.000,229,11067429,124725,0,1755463612,13859.392257890002,-60.89539019999938,53046.08705856 2025-08-17,20:46:54.000,229,11067451,124645,0,1755463613,13859.439412059997,-60.89539019999938,53046.19186536001 2025-08-17,20:46:55.000,229,11067442,124525,0,1755463614,13859.432675750002,-60.86014454999531,53046.19885248 2025-08-17,20:46:56.000,229,11067413,124525,0,1755463615,13859.479829919997,-60.86014454999531,53046.21282672001 2025-08-17,20:46:57.000,229,11067468,124645,0,1755463616,13859.493302540002,-60.888341070000024,53046.19186536001 2025-08-17,20:46:58.000,229,11067422,124565,0,1755463617,13859.500038849998,-60.874242810001306,53046.24077520001 2025-08-17,20:46:59.000,229,11067476,124445,0,1755463618,13859.506775159993,-60.86719368000195,53046.219813840005 2025-08-17,20:47:00.000,229,11067453,124725,0,1755463619,13859.560665639998,-60.85309541999595,53046.21282672001 2025-08-17,20:47:01.000,229,11067428,124605,0,1755463620,13859.567401949993,-60.86719368000195,53046.2757108 2025-08-17,20:47:02.000,229,11067450,124605,0,1755463621,13859.580874569998,-60.86014454999531,53046.28968504001 2025-08-17,20:47:03.000,229,11067414,124405,0,1755463622,13859.567401949993,-60.91653758999746,53046.2757108 2025-08-17,20:47:04.000,229,11067478,124605,0,1755463623,13859.560665639998,-60.888341070000024,53046.21282672001 2025-08-17,20:47:05.000,229,11067424,124525,0,1755463624,13859.580874569998,-60.874242810001306,53046.28968504001 2025-08-17,20:47:06.000,229,11067488,124805,0,1755463625,13859.580874569998,-60.888341070000024,53046.23378808 2025-08-17,20:47:07.000,229,11067443,124685,0,1755463626,13859.614556119988,-60.86719368000195,53046.268723680005 2025-08-17,20:47:08.000,229,11067484,124605,0,1755463627,13859.654973979988,-60.874242810001306,53046.2757108 2025-08-17,20:47:09.000,229,11067431,124805,0,1755463628,13859.668446599993,-60.86014454999531,53046.25474944 2025-08-17,20:47:10.000,229,11067435,124325,0,1755463629,13859.688655529993,-60.8108006399998,53046.24776232 2025-08-17,20:47:11.000,229,11067444,124445,0,1755463630,13859.675182909989,-60.84604628999659,53046.25474944 2025-08-17,20:47:12.000,229,11067456,124045,0,1755463631,13859.668446599993,-60.86014454999531,53046.2757108 2025-08-17,20:47:13.000,229,11067425,124765,0,1755463632,13859.654973979988,-60.90243932999874,53046.2757108 2025-08-17,20:47:14.000,229,11067418,124685,0,1755463633,13859.661710289998,-60.888341070000024,53046.268723680005 2025-08-17,20:47:15.000,229,11067461,124605,0,1755463634,13859.668446599993,-60.89539019999938,53046.25474944 2025-08-17,20:47:16.000,229,11067467,124645,0,1755463635,13859.654973979988,-60.86719368000195,53046.24776232 2025-08-17,20:47:17.000,229,11067412,124205,0,1755463636,13859.621292429998,-60.86014454999531,53046.28968504001 2025-08-17,20:47:18.000,229,11067469,124645,0,1755463637,13859.634765049988,-60.84604628999659,53046.29667216 2025-08-17,20:47:19.000,229,11067402,124645,0,1755463638,13859.607819809993,-60.89539019999938,53046.19885248 2025-08-17,20:47:20.000,229,11067472,124405,0,1755463639,13859.547193019993,-60.86719368000195,53046.2058396 2025-08-17,20:47:21.000,229,11067392,124645,0,1755463640,13859.540456709998,-60.838997159997234,53046.170904000006 2025-08-17,20:47:22.000,229,11067413,124725,0,1755463641,13859.540456709998,-60.86014454999531,53046.16391688001 2025-08-17,20:47:23.000,229,11067504,124645,0,1755463642,13859.547193019993,-60.824898899998516,53046.19885248 2025-08-17,20:47:24.000,229,11067467,124805,0,1755463643,13859.513511470002,-60.86014454999531,53046.22680096 2025-08-17,20:47:25.000,229,11067411,124605,0,1755463644,13859.486566229993,-60.89539019999938,53046.24776232 2025-08-17,20:47:26.000,229,11067399,124725,0,1755463645,13859.473093610002,-60.84604628999659,53046.21282672001 2025-08-17,20:47:27.000,229,11067427,124645,0,1755463646,13859.493302540002,-60.874242810001306,53046.219813840005 2025-08-17,20:47:28.000,229,11067464,124805,0,1755463647,13859.432675750002,-60.888341070000024,53046.170904000006 2025-08-17,20:47:29.000,229,11067468,124285,0,1755463648,13859.459620989997,-60.888341070000024,53046.14295552001 2025-08-17,20:47:30.000,229,11067421,124365,0,1755463649,13859.439412059997,-60.86719368000195,53046.1359684 2025-08-17,20:47:31.000,229,11067446,124805,0,1755463650,13859.520247779998,-60.86719368000195,53046.17789112 2025-08-17,20:47:32.000,229,11067460,124485,0,1755463651,13859.500038849998,-60.86014454999531,53046.07308432001 2025-08-17,20:47:33.000,229,11067451,124325,0,1755463652,13859.500038849998,-60.9094884599981,53046.03814872 2025-08-17,20:47:34.000,229,11067419,124485,0,1755463653,13859.506775159993,-60.91653758999746,53046.08705856 2025-08-17,20:47:35.000,229,11067417,124685,0,1755463654,13859.540456709998,-60.89539019999938,53046.09404568001 2025-08-17,20:47:36.000,229,11067454,124445,0,1755463655,13859.540456709998,-60.91653758999746,53046.05911008 2025-08-17,20:47:37.000,229,11067462,124405,0,1755463656,13859.594347189988,-60.92358671999682,53046.101032800005 2025-08-17,20:47:38.000,229,11067462,124485,0,1755463657,13859.654973979988,-60.888341070000024,53046.149942640004 2025-08-17,20:47:39.000,229,11067435,124445,0,1755463658,13859.681919219998,-60.90243932999874,53046.14295552001 2025-08-17,20:47:40.000,229,11067423,124645,0,1755463659,13859.715600769989,-60.93063584999618,53046.115007039996 2025-08-17,20:47:41.000,229,11067422,124565,0,1755463660,13859.762754939999,-60.92358671999682,53046.15692976 2025-08-17,20:47:42.000,229,11067442,124805,0,1755463661,13859.749282319994,-60.94473411000217,53046.149942640004 2025-08-17,20:47:43.000,229,11067459,124445,0,1755463662,13859.729073389994,-60.94473411000217,53046.23378808 2025-08-17,20:47:44.000,229,11067435,124645,0,1755463663,13859.803172799999,-60.95883237000089,53046.12898128 2025-08-17,20:47:45.000,229,11067421,124285,0,1755463664,13859.850326969994,-60.95178324000153,53046.115007039996 2025-08-17,20:47:46.000,229,11067438,124485,0,1755463665,13859.870535899994,-60.92358671999682,53046.115007039996 2025-08-17,20:47:47.000,229,11067413,124765,0,1755463666,13859.910953759994,-60.92358671999682,53046.10801992 2025-08-17,20:47:48.000,229,11067418,124205,0,1755463667,13859.91769006999,-60.90243932999874,53046.149942640004 2025-08-17,20:47:49.000,229,11067426,124645,0,1755463668,13859.93789899999,-60.96588150000025,53046.12898128 2025-08-17,20:47:50.000,229,11067431,124605,0,1755463669,13859.951371619994,-60.96588150000025,53046.115007039996 2025-08-17,20:47:51.000,229,11067412,124485,0,1755463670,13859.96484424,-60.95178324000153,53046.14295552001 2025-08-17,20:47:52.000,229,11067432,124445,0,1755463671,13860.011998409995,-60.94473411000217,53046.1359684 2025-08-17,20:47:53.000,229,11067467,125685,0,1755463672,13860.032207339995,-60.97293062999961,53046.170904000006 2025-08-17,20:47:54.000,229,11067395,124325,0,1755463673,13860.11977936999,-60.91653758999746,53046.16391688001 2025-08-17,20:47:55.000,229,11067449,124645,0,1755463674,13860.16693354,-60.92358671999682,53046.15692976 2025-08-17,20:47:56.000,229,11067447,124645,0,1755463675,13860.173669849995,-60.94473411000217,53046.12898128 2025-08-17,20:47:57.000,229,11067434,125405,0,1755463676,13860.24103294999,-60.92358671999682,53046.12898128 2025-08-17,20:47:58.000,229,11067453,125725,0,1755463677,13860.24776926,-60.9094884599981,53046.18487824 2025-08-17,20:47:59.000,229,11067462,125725,0,1755463678,13860.274714499996,-60.93768497999554,53046.19186536001 2025-08-17,20:48:00.000,229,11067402,125685,0,1755463679,13860.254505569996,-60.9094884599981,53046.23378808 2025-08-17,20:48:01.000,229,11067436,125525,0,1755463680,13860.321868669991,-60.90243932999874,53046.23378808 2025-08-17,20:48:02.000,229,11067433,125365,0,1755463681,13860.315132359996,-60.9094884599981,53046.24077520001 2025-08-17,20:48:03.000,229,11067479,124485,0,1755463682,13860.30839605,-60.91653758999746,53046.24077520001 2025-08-17,20:48:04.000,229,11067439,125125,0,1755463683,13860.321868669991,-60.91653758999746,53046.23378808 2025-08-17,20:48:05.000,229,11067442,125165,0,1755463684,13860.321868669991,-60.86719368000195,53046.268723680005 2025-08-17,20:48:06.000,229,11067407,125285,0,1755463685,13860.301659739991,-60.85309541999595,53046.23378808 2025-08-17,20:48:07.000,229,11067429,125605,0,1755463686,13860.26124187999,-60.89539019999938,53046.19186536001 2025-08-17,20:48:08.000,229,11067441,125285,0,1755463687,13860.26124187999,-60.86014454999531,53046.24077520001 2025-08-17,20:48:09.000,229,11067468,125245,0,1755463688,13860.26797819,-60.85309541999595,53046.23378808 2025-08-17,20:48:10.000,229,11067391,125165,0,1755463689,13860.26124187999,-60.831948029997875,53046.23378808 2025-08-17,20:48:11.000,229,11067473,125085,0,1755463690,13860.214087709996,-60.81784976999916,53046.268723680005 2025-08-17,20:48:12.000,229,11067391,125205,0,1755463691,13860.2073514,-60.775554989995726,53046.24077520001 2025-08-17,20:48:13.000,229,11067407,125165,0,1755463692,13860.173669849995,-60.76850585999637,53046.23378808 2025-08-17,20:48:14.000,229,11067417,125125,0,1755463693,13860.16019722999,-60.6980145599955,53046.24077520001 2025-08-17,20:48:15.000,229,11067451,125245,0,1755463694,13860.173669849995,-60.71916195000085,53046.24776232 2025-08-17,20:48:16.000,229,11067470,124925,0,1755463695,13860.16019722999,-60.74030933999893,53046.21282672001 2025-08-17,20:48:17.000,229,11067425,125245,0,1755463696,13860.173669849995,-60.655719779999345,53046.15692976 2025-08-17,20:48:18.000,229,11067409,125125,0,1755463697,13860.193878779995,-60.613424999995914,53046.17789112 2025-08-17,20:48:19.000,229,11067432,125085,0,1755463698,13860.193878779995,-60.662768909998704,53046.19186536001 2025-08-17,20:48:20.000,229,11067418,125325,0,1755463699,13860.20061508999,-60.655719779999345,53046.2058396 2025-08-17,20:48:21.000,229,11067426,125245,0,1755463700,13860.20061508999,-60.63457239000127,53046.170904000006 2025-08-17,20:48:22.000,229,11067457,125085,0,1755463701,13860.22082401999,-60.62752326000191,53046.170904000006 2025-08-17,20:48:23.000,229,11067426,124365,0,1755463702,13860.26124187999,-60.63457239000127,53046.170904000006 2025-08-17,20:48:24.000,229,11067430,125005,0,1755463703,13860.234296639996,-60.613424999995914,53046.170904000006 2025-08-17,20:48:25.000,229,11067404,125205,0,1755463704,13860.234296639996,-60.592277609997836,53046.16391688001 2025-08-17,20:48:26.000,229,11067480,125445,0,1755463705,13860.274714499996,-60.599326739997196,53046.17789112 2025-08-17,20:48:27.000,229,11067412,125045,0,1755463706,13860.274714499996,-60.62047412999527,53046.14295552001 2025-08-17,20:48:28.000,229,11067396,125125,0,1755463707,13860.254505569996,-60.58522847999848,53046.1359684 2025-08-17,20:48:29.000,229,11067426,125125,0,1755463708,13860.24103294999,-60.592277609997836,53046.170904000006 2025-08-17,20:48:30.000,229,11067421,125285,0,1755463709,13860.30839605,-60.58522847999848,53046.16391688001 2025-08-17,20:48:31.000,229,11067403,125245,0,1755463710,13860.301659739991,-60.62752326000191,53046.19885248 2025-08-17,20:48:32.000,229,11067456,125325,0,1755463711,13860.362286529991,-60.599326739997196,53046.19186536001 2025-08-17,20:48:33.000,229,11067411,124485,0,1755463712,13860.362286529991,-60.606375869996555,53046.21282672001 2025-08-17,20:48:34.000,229,11067421,125085,0,1755463713,13860.422913319991,-60.5640810900004,53046.2058396 2025-08-17,20:48:35.000,229,11067378,125085,0,1755463714,13860.429649630001,-60.613424999995914,53046.149942640004 2025-08-17,20:48:36.000,229,11067436,125005,0,1755463715,13860.497012729997,-60.606375869996555,53046.12898128 2025-08-17,20:48:37.000,229,11067419,124045,0,1755463716,13860.517221659997,-60.599326739997196,53046.12199416001 2025-08-17,20:48:38.000,229,11067392,124645,0,1755463717,13860.537430589997,-60.62047412999527,53046.15692976 2025-08-17,20:48:39.000,229,11067408,124325,0,1755463718,13860.564375829992,-60.606375869996555,53046.09404568001 2025-08-17,20:48:40.000,229,11067416,124245,0,1755463719,13860.618266309997,-60.62047412999527,53046.14295552001 2025-08-17,20:48:41.000,229,11067439,124645,0,1755463720,13860.631738930002,-60.655719779999345,53046.1359684 2025-08-17,20:48:42.000,229,11067480,124285,0,1755463721,13860.658684169997,-60.613424999995914,53046.18487824 2025-08-17,20:48:43.000,229,11067452,124725,0,1755463722,13860.665420479992,-60.648670649999985,53046.17789112 2025-08-17,20:48:44.000,229,11067419,124645,0,1755463723,13860.746256199993,-60.662768909998704,53046.170904000006 2025-08-17,20:48:45.000,229,11067443,124405,0,1755463724,13860.773201440003,-60.67686716999742,53046.18487824 2025-08-17,20:48:46.000,229,11067432,124365,0,1755463725,13860.786674059993,-60.71916195000085,53046.19186536001 2025-08-17,20:48:47.000,229,11067429,124165,0,1755463726,13860.813619299988,-60.66981803999806,53046.19186536001 2025-08-17,20:48:48.000,229,11067421,124085,0,1755463727,13860.840564539998,-60.782604119995085,53046.19186536001 2025-08-17,20:48:49.000,229,11067396,124685,0,1755463728,13860.887718709993,-60.76850585999637,53046.15692976 2025-08-17,20:48:50.000,229,11067420,124365,0,1755463729,13860.894455019989,-60.775554989995726,53046.18487824 2025-08-17,20:48:51.000,229,11067421,124725,0,1755463730,13860.901191329998,-60.80375151000044,53046.19885248 2025-08-17,20:48:52.000,229,11067425,124525,0,1755463731,13860.934872879989,-60.8108006399998,53046.1359684 2025-08-17,20:48:53.000,229,11067463,124485,0,1755463732,13860.941609189998,-60.838997159997234,53046.1359684 2025-08-17,20:48:54.000,229,11067433,124405,0,1755463733,13861.03591752999,-60.81784976999916,53046.23378808 2025-08-17,20:48:55.000,229,11067429,124285,0,1755463734,13861.05612645999,-60.81784976999916,53046.14295552001 2025-08-17,20:48:56.000,229,11067432,124605,0,1755463735,13861.069599079994,-60.84604628999659,53046.12898128 2025-08-17,20:48:57.000,229,11067403,124445,0,1755463736,13861.083071699999,-60.86014454999531,53046.19885248 2025-08-17,20:48:58.000,229,11067403,124365,0,1755463737,13861.049390149994,-60.84604628999659,53046.21282672001 2025-08-17,20:48:59.000,229,11067414,124565,0,1755463738,13861.09654431999,-60.888341070000024,53046.21282672001 2025-08-17,20:49:00.000,229,11067439,124445,0,1755463739,13861.11675324999,-60.86014454999531,53046.17789112 2025-08-17,20:49:01.000,229,11067408,124525,0,1755463740,13861.170643729994,-60.92358671999682,53046.21282672001 2025-08-17,20:49:02.000,229,11067441,124645,0,1755463741,13861.16390742,-60.92358671999682,53046.24077520001 2025-08-17,20:49:03.000,229,11067429,124285,0,1755463742,13861.14369849,-60.90243932999874,53046.21282672001 2025-08-17,20:49:04.000,229,11067375,124685,0,1755463743,13861.14369849,-60.89539019999938,53046.22680096 2025-08-17,20:49:05.000,229,11067447,124685,0,1755463744,13861.14369849,-60.91653758999746,53046.19186536001 2025-08-17,20:49:06.000,229,11067380,124645,0,1755463745,13861.16390742,-60.90243932999874,53046.23378808 2025-08-17,20:49:07.000,229,11067378,124285,0,1755463746,13861.13696217999,-60.95178324000153,53046.2058396 2025-08-17,20:49:08.000,229,11067419,124365,0,1755463747,13861.14369849,-60.90243932999874,53046.268723680005 2025-08-17,20:49:09.000,229,11067431,124685,0,1755463748,13861.19758896999,-60.91653758999746,53046.24776232 2025-08-17,20:49:10.000,229,11067422,124565,0,1755463749,13861.18411635,-60.95178324000153,53046.268723680005 2025-08-17,20:49:11.000,229,11067440,124525,0,1755463750,13861.16390742,-60.95883237000089,53046.25474944 2025-08-17,20:49:12.000,229,11067454,124485,0,1755463751,13861.17738003999,-60.97997975999897,53046.219813840005 2025-08-17,20:49:13.000,229,11067458,124645,0,1755463752,13861.170643729994,-60.95883237000089,53046.23378808 2025-08-17,20:49:14.000,229,11067429,124405,0,1755463753,13861.20432528,-60.97293062999961,53046.24077520001 2025-08-17,20:49:15.000,229,11067416,124565,0,1755463754,13861.211061589995,-60.96588150000025,53046.30365928 2025-08-17,20:49:16.000,229,11067424,124325,0,1755463755,13861.251479449995,-60.98702888999833,53046.345582 2025-08-17,20:49:17.000,229,11067468,124725,0,1755463756,13861.17738003999,-61.015225409995764,53046.317633520004 2025-08-17,20:49:18.000,229,11067389,124645,0,1755463757,13861.24474314,-61.001127149997046,53046.33160776001 2025-08-17,20:49:19.000,229,11067431,124365,0,1755463758,13861.211061589995,-61.022274539995124,53046.282697919996 2025-08-17,20:49:20.000,229,11067455,124405,0,1755463759,13861.231270519995,-61.022274539995124,53046.25474944 2025-08-17,20:49:21.000,229,11067440,124445,0,1755463760,13861.23800682999,-61.015225409995764,53046.317633520004 2025-08-17,20:49:22.000,229,11067433,124485,0,1755463761,13861.211061589995,-61.04342193000048,53046.282697919996 2025-08-17,20:49:23.000,229,11067439,124205,0,1755463762,13861.20432528,-61.04342193000048,53046.30365928 2025-08-17,20:49:24.000,229,11067425,124525,0,1755463763,13861.18411635,-61.050471059999836,53046.31064640001 2025-08-17,20:49:25.000,229,11067419,124365,0,1755463764,13861.190852659995,-61.022274539995124,53046.33160776001 2025-08-17,20:49:26.000,229,11067362,124485,0,1755463765,13861.22453421,-61.057520189999195,53046.33160776001 2025-08-17,20:49:27.000,229,11067416,124485,0,1755463766,13861.211061589995,-61.09276583999599,53046.30365928 2025-08-17,20:49:28.000,229,11067419,124365,0,1755463767,13861.231270519995,-61.08571670999663,53046.33160776001 2025-08-17,20:49:29.000,229,11067388,124405,0,1755463768,13861.21779789999,-61.08571670999663,53046.25474944 2025-08-17,20:49:30.000,229,11067445,124445,0,1755463769,13861.231270519995,-61.071618449997914,53046.31064640001 2025-08-17,20:49:31.000,229,11067423,124485,0,1755463770,13861.22453421,-61.09276583999599,53046.31064640001 2025-08-17,20:49:32.000,229,11067399,124485,0,1755463771,13861.23800682999,-61.071618449997914,53046.29667216 2025-08-17,20:49:33.000,229,11067383,124445,0,1755463772,13861.231270519995,-61.12801149000006,53046.29667216 2025-08-17,20:49:34.000,229,11067440,124485,0,1755463773,13861.231270519995,-61.106864100001985,53046.29667216 2025-08-17,20:49:35.000,229,11067394,124445,0,1755463774,13861.26495207,-61.08571670999663,53046.317633520004 2025-08-17,20:49:36.000,229,11067463,124445,0,1755463775,13861.25821575999,-61.08571670999663,53046.37353048 2025-08-17,20:49:37.000,229,11067426,124645,0,1755463776,13861.285161,-61.03637280000112,53046.37353048 2025-08-17,20:49:38.000,229,11067428,124645,0,1755463777,13861.271688379995,-61.064569319998554,53046.37353048 2025-08-17,20:49:39.000,229,11067423,124645,0,1755463778,13861.29863361999,-61.057520189999195,53046.35256912 2025-08-17,20:49:40.000,229,11067421,124445,0,1755463779,13861.312106239995,-61.022274539995124,53046.35955624001 2025-08-17,20:49:41.000,229,11067399,124565,0,1755463780,13861.30536993,-60.97997975999897,53046.36654336 2025-08-17,20:49:42.000,229,11067495,124245,0,1755463781,13861.31884254999,-61.008176279996405,53046.39449184 2025-08-17,20:49:43.000,229,11067381,124445,0,1755463782,13861.34578779,-61.022274539995124,53046.42244032 2025-08-17,20:49:44.000,229,11067430,124565,0,1755463783,13861.38620565,-61.04342193000048,53046.47833728001 2025-08-17,20:49:45.000,229,11067420,124685,0,1755463784,13861.413150889995,-60.98702888999833,53046.485324400004 2025-08-17,20:49:46.000,229,11067431,124445,0,1755463785,13861.44009612999,-60.97997975999897,53046.45737592001 2025-08-17,20:49:47.000,229,11067470,124285,0,1755463786,13861.41988719999,-60.99407801999769,53046.46436304 2025-08-17,20:49:48.000,229,11067464,124525,0,1755463787,13861.46030505999,-60.98702888999833,53046.49231152 2025-08-17,20:49:49.000,229,11067404,124285,0,1755463788,13861.520931849991,-61.001127149997046,53046.44340168 2025-08-17,20:49:50.000,229,11067429,124605,0,1755463789,13861.520931849991,-60.95178324000153,53046.47135016 2025-08-17,20:49:51.000,229,11067413,124605,0,1755463790,13861.4872503,-60.91653758999746,53046.42942744001 2025-08-17,20:49:52.000,229,11067409,124485,0,1755463791,13861.493986609996,-60.92358671999682,53046.49231152 2025-08-17,20:49:53.000,229,11067420,124365,0,1755463792,13861.52766816,-60.9094884599981,53046.47833728001 2025-08-17,20:49:54.000,229,11067447,124485,0,1755463793,13861.534404469996,-60.89539019999938,53046.52724712001 2025-08-17,20:49:55.000,229,11067470,124485,0,1755463794,13861.554613399996,-60.91653758999746,53046.49929864001 2025-08-17,20:49:56.000,229,11067454,124645,0,1755463795,13861.568086020001,-60.89539019999938,53046.45737592001 2025-08-17,20:49:57.000,229,11067435,124485,0,1755463796,13861.574822329996,-60.881291940000665,53046.49231152 2025-08-17,20:49:58.000,229,11067396,124765,0,1755463797,13861.568086020001,-60.874242810001306,53046.53423424 2025-08-17,20:49:59.000,229,11067452,124205,0,1755463798,13861.581558639991,-60.888341070000024,53046.555195600005 2025-08-17,20:50:00.000,229,11067415,124525,0,1755463799,13861.615240189996,-60.874242810001306,53046.46436304 2025-08-17,20:50:01.000,229,11067441,124645,0,1755463800,13861.608503880001,-60.89539019999938,53046.52724712001 2025-08-17,20:50:02.000,229,11067397,124605,0,1755463801,13861.648921740001,-60.881291940000665,53046.436414560005 2025-08-17,20:50:03.000,229,11067411,124485,0,1755463802,13861.655658049996,-60.838997159997234,53046.49231152 2025-08-17,20:50:04.000,229,11067435,124645,0,1755463803,13861.675866979996,-60.80375151000044,53046.49231152 2025-08-17,20:50:05.000,229,11067410,124445,0,1755463804,13861.682603289992,-60.8108006399998,53046.52724712001 2025-08-17,20:50:06.000,229,11067399,124645,0,1755463805,13861.669130670001,-60.782604119995085,53046.52026 2025-08-17,20:50:07.000,229,11067437,124285,0,1755463806,13861.729757460002,-60.775554989995726,53046.54820848001 2025-08-17,20:50:08.000,229,11067439,124245,0,1755463807,13861.756702699997,-60.79670238000108,53046.52026 2025-08-17,20:50:09.000,229,11067410,124285,0,1755463808,13861.729757460002,-60.76145672999701,53046.54122136 2025-08-17,20:50:10.000,229,11067389,124405,0,1755463809,13861.763439009992,-60.76145672999701,53046.555195600005 2025-08-17,20:50:11.000,229,11067364,124605,0,1755463810,13861.756702699997,-60.71916195000085,53046.52026 2025-08-17,20:50:12.000,229,11067411,124365,0,1755463811,13861.783647939992,-60.74735846999829,53046.49929864001 2025-08-17,20:50:13.000,229,11067450,124485,0,1755463812,13861.824065799992,-60.68391629999678,53046.54820848001 2025-08-17,20:50:14.000,229,11067416,124845,0,1755463813,13861.864483659992,-60.705063690002135,53046.56218272 2025-08-17,20:50:15.000,229,11067397,124365,0,1755463814,13861.918374139997,-60.68391629999678,53046.54122136 2025-08-17,20:50:16.000,229,11067454,124365,0,1755463815,13861.904901519993,-60.655719779999345,53046.58314408 2025-08-17,20:50:17.000,229,11067411,124365,0,1755463816,13861.904901519993,-60.641621520000626,53046.51327288 2025-08-17,20:50:18.000,229,11067396,124605,0,1755463817,13861.965528309993,-60.641621520000626,53046.56916984 2025-08-17,20:50:19.000,229,11067389,124565,0,1755463818,13861.999209859998,-60.648670649999985,53046.52724712001 2025-08-17,20:50:20.000,229,11067414,124645,0,1755463819,13862.012682479988,-60.66981803999806,53046.54820848001 2025-08-17,20:50:21.000,229,11067380,124485,0,1755463820,13862.046364029993,-60.641621520000626,53046.555195600005 2025-08-17,20:50:22.000,229,11067420,124525,0,1755463821,13862.073309269988,-60.606375869996555,53046.653015280004 2025-08-17,20:50:23.000,229,11067363,124445,0,1755463822,13862.106990819993,-60.613424999995914,53046.64602816001 2025-08-17,20:50:24.000,229,11067436,124445,0,1755463823,13862.113727129989,-60.592277609997836,53046.68795088 2025-08-17,20:50:25.000,229,11067455,124685,0,1755463824,13862.120463439998,-60.599326739997196,53046.63904104 2025-08-17,20:50:26.000,229,11067467,124885,0,1755463825,13862.106990819993,-60.606375869996555,53046.62506680001 2025-08-17,20:50:27.000,229,11067393,124405,0,1755463826,13862.106990819993,-60.606375869996555,53046.604105440005 2025-08-17,20:50:28.000,229,11067425,124645,0,1755463827,13862.120463439998,-60.592277609997836,53046.604105440005 2025-08-17,20:50:29.000,229,11067458,124645,0,1755463828,13862.181090229999,-60.57817934999912,53046.618079679996 2025-08-17,20:50:30.000,229,11067433,124725,0,1755463829,13862.174353919989,-60.5640810900004,53046.618079679996 2025-08-17,20:50:31.000,229,11067410,124165,0,1755463830,13862.214771779989,-60.57817934999912,53046.66698952001 2025-08-17,20:50:32.000,229,11067407,124685,0,1755463831,13862.214771779989,-60.57113021999976,53046.68795088 2025-08-17,20:50:33.000,229,11067356,124285,0,1755463832,13862.214771779989,-60.606375869996555,53046.70891224 2025-08-17,20:50:34.000,229,11067403,124645,0,1755463833,13862.234980709989,-60.58522847999848,53046.6600024 2025-08-17,20:50:35.000,229,11067448,124645,0,1755463834,13862.201299159999,-60.599326739997196,53046.6600024 2025-08-17,20:50:36.000,229,11067406,124365,0,1755463835,13862.228244399994,-60.599326739997196,53046.653015280004 2025-08-17,20:50:37.000,229,11067441,124365,0,1755463836,13862.234980709989,-60.599326739997196,53046.673976640006 2025-08-17,20:50:38.000,229,11067386,124565,0,1755463837,13862.221508089999,-60.606375869996555,53046.673976640006 2025-08-17,20:50:39.000,229,11067413,124685,0,1755463838,13862.221508089999,-60.58522847999848,53046.70891224 2025-08-17,20:50:40.000,229,11067426,124765,0,1755463839,13862.208035469994,-60.62047412999527,53046.64602816001 2025-08-17,20:50:41.000,229,11067418,124485,0,1755463840,13862.221508089999,-60.613424999995914,53046.673976640006 2025-08-17,20:50:42.000,229,11067427,124565,0,1755463841,13862.194562849989,-60.58522847999848,53046.66698952001 2025-08-17,20:50:43.000,229,11067406,124285,0,1755463842,13862.248453329994,-60.599326739997196,53046.71589936001 2025-08-17,20:50:44.000,229,11067427,124085,0,1755463843,13862.234980709989,-60.62752326000191,53046.70192512 2025-08-17,20:50:45.000,229,11067414,124405,0,1755463844,13862.241717019999,-60.592277609997836,53046.68096376 2025-08-17,20:50:46.000,229,11067375,124445,0,1755463845,13862.228244399994,-60.54998283000168,53046.673976640006 2025-08-17,20:50:47.000,229,11067441,124445,0,1755463846,13862.174353919989,-60.606375869996555,53046.673976640006 2025-08-17,20:50:48.000,229,11067354,124605,0,1755463847,13862.181090229999,-60.592277609997836,53046.68795088 2025-08-17,20:50:49.000,229,11067405,124405,0,1755463848,13862.234980709989,-60.606375869996555,53046.63904104 2025-08-17,20:50:50.000,229,11067353,124365,0,1755463849,13862.174353919989,-60.606375869996555,53046.5901312 2025-08-17,20:50:51.000,229,11067389,124365,0,1755463850,13862.201299159999,-60.599326739997196,53046.6600024 2025-08-17,20:50:52.000,229,11067462,124645,0,1755463851,13862.234980709989,-60.54293370000232,53046.6600024 2025-08-17,20:50:53.000,229,11067415,124445,0,1755463852,13862.208035469994,-60.55703196000104,53046.6600024 2025-08-17,20:50:54.000,229,11067420,124405,0,1755463853,13862.228244399994,-60.54293370000232,53046.68096376 2025-08-17,20:50:55.000,229,11067424,124645,0,1755463854,13862.228244399994,-60.5640810900004,53046.673976640006 2025-08-17,20:50:56.000,229,11067400,124445,0,1755463855,13862.241717019999,-60.592277609997836,53046.68096376 2025-08-17,20:50:57.000,229,11067387,124525,0,1755463856,13862.228244399994,-60.57113021999976,53046.722886480005 2025-08-17,20:50:58.000,229,11067433,124685,0,1755463857,13862.228244399994,-60.599326739997196,53046.673976640006 2025-08-17,20:50:59.000,229,11067418,124405,0,1755463858,13862.228244399994,-60.592277609997836,53046.68795088 2025-08-17,20:51:00.000,229,11067458,124485,0,1755463859,13862.234980709989,-60.58522847999848,53046.68096376 2025-08-17,20:51:01.000,229,11067385,124525,0,1755463860,13862.221508089999,-60.592277609997836,53046.70192512 2025-08-17,20:51:02.000,229,11067390,124645,0,1755463861,13862.221508089999,-60.592277609997836,53046.673976640006 2025-08-17,20:51:03.000,229,11067418,124485,0,1755463862,13862.167617609994,-60.606375869996555,53046.63904104 2025-08-17,20:51:04.000,229,11067415,124365,0,1755463863,13862.160881299998,-60.599326739997196,53046.62506680001 2025-08-17,20:51:05.000,229,11067460,124605,0,1755463864,13862.154144989989,-60.58522847999848,53046.58314408 2025-08-17,20:51:06.000,229,11067422,124125,0,1755463865,13862.147408679994,-60.62047412999527,53046.57615696001 2025-08-17,20:51:07.000,229,11067411,124445,0,1755463866,13862.154144989989,-60.648670649999985,53046.58314408 2025-08-17,20:51:08.000,229,11067418,124485,0,1755463867,13862.154144989989,-60.655719779999345,53046.5901312 2025-08-17,20:51:09.000,229,11067375,124685,0,1755463868,13862.154144989989,-60.655719779999345,53046.52724712001 2025-08-17,20:51:10.000,229,11067415,124485,0,1755463869,13862.127199749993,-60.63457239000127,53046.485324400004 2025-08-17,20:51:11.000,229,11067389,124485,0,1755463870,13862.140672369998,-60.648670649999985,53046.53423424 2025-08-17,20:51:12.000,229,11067428,124205,0,1755463871,13862.154144989989,-60.66981803999806,53046.555195600005 2025-08-17,20:51:13.000,229,11067388,124565,0,1755463872,13862.187826539994,-60.67686716999742,53046.57615696001 2025-08-17,20:51:14.000,229,11067415,124445,0,1755463873,13862.194562849989,-60.67686716999742,53046.49929864001 2025-08-17,20:51:15.000,229,11067386,124645,0,1755463874,13862.201299159999,-60.68391629999678,53046.54122136 2025-08-17,20:51:16.000,229,11067427,124405,0,1755463875,13862.160881299998,-60.655719779999345,53046.52724712001 2025-08-17,20:51:17.000,229,11067450,124485,0,1755463876,13862.194562849989,-60.69096542999614,53046.51327288 2025-08-17,20:51:18.000,229,11067400,124285,0,1755463877,13862.160881299998,-60.712112820001494,53046.49929864001 2025-08-17,20:51:19.000,229,11067376,124525,0,1755463878,13862.214771779989,-60.69096542999614,53046.49231152 2025-08-17,20:51:20.000,229,11067420,124205,0,1755463879,13862.214771779989,-60.68391629999678,53046.52724712001 2025-08-17,20:51:21.000,229,11067401,124565,0,1755463880,13862.241717019999,-60.69096542999614,53046.53423424 2025-08-17,20:51:22.000,229,11067420,124365,0,1755463881,13862.241717019999,-60.705063690002135,53046.51327288 2025-08-17,20:51:23.000,229,11067424,124605,0,1755463882,13862.25518963999,-60.74030933999893,53046.485324400004 2025-08-17,20:51:24.000,229,11067438,124645,0,1755463883,13862.221508089999,-60.71916195000085,53046.53423424 2025-08-17,20:51:25.000,229,11067419,124525,0,1755463884,13862.268662259994,-60.73326020999957,53046.52026 2025-08-17,20:51:26.000,229,11067406,124445,0,1755463885,13862.261925949999,-60.775554989995726,53046.57615696001 2025-08-17,20:51:27.000,229,11067422,124605,0,1755463886,13862.25518963999,-60.73326020999957,53046.436414560005 2025-08-17,20:51:28.000,229,11067388,124205,0,1755463887,13862.248453329994,-60.78965325000172,53046.506285760006 2025-08-17,20:51:29.000,229,11067404,124645,0,1755463888,13862.25518963999,-60.78965325000172,53046.47135016 2025-08-17,20:51:30.000,229,11067375,124285,0,1755463889,13862.268662259994,-60.79670238000108,53046.42942744001 2025-08-17,20:51:31.000,229,11067442,124405,0,1755463890,13862.221508089999,-60.84604628999659,53046.49231152 2025-08-17,20:51:32.000,229,11067389,124485,0,1755463891,13862.194562849989,-60.831948029997875,53046.506285760006 2025-08-17,20:51:33.000,229,11067416,124205,0,1755463892,13862.214771779989,-60.79670238000108,53046.47135016 2025-08-17,20:51:34.000,229,11067400,124645,0,1755463893,13862.181090229999,-60.79670238000108,53046.450388799996 2025-08-17,20:51:35.000,229,11067423,124445,0,1755463894,13862.147408679994,-60.838997159997234,53046.45737592001 2025-08-17,20:51:36.000,229,11067421,124645,0,1755463895,13862.127199749993,-60.78965325000172,53046.49929864001 2025-08-17,20:51:37.000,229,11067410,124485,0,1755463896,13862.066572959993,-60.80375151000044,53046.436414560005 2025-08-17,20:51:38.000,229,11067441,124645,0,1755463897,13862.059836649998,-60.78965325000172,53046.47833728001 2025-08-17,20:51:39.000,229,11067379,124685,0,1755463898,13861.985737239993,-60.775554989995726,53046.49231152 2025-08-17,20:51:40.000,229,11067425,124645,0,1755463899,13861.945319379993,-60.74735846999829,53046.52026 2025-08-17,20:51:41.000,229,11067408,124645,0,1755463900,13861.945319379993,-60.73326020999957,53046.506285760006 2025-08-17,20:51:42.000,229,11067414,124645,0,1755463901,13861.938583069998,-60.74030933999893,53046.52026 2025-08-17,20:51:43.000,229,11067384,124245,0,1755463902,13861.871219970002,-60.662768909998704,53046.58314408 2025-08-17,20:51:44.000,229,11067424,124645,0,1755463903,13861.851011040002,-60.68391629999678,53046.618079679996 2025-08-17,20:51:45.000,229,11067443,124725,0,1755463904,13861.770175320002,-60.662768909998704,53046.506285760006 2025-08-17,20:51:46.000,229,11067411,124525,0,1755463905,13861.709548530001,-60.69096542999614,53046.52026 2025-08-17,20:51:47.000,229,11067411,124525,0,1755463906,13861.702812219992,-60.641621520000626,53046.58314408 2025-08-17,20:51:48.000,229,11067427,124445,0,1755463907,13861.615240189996,-60.67686716999742,53046.56218272 2025-08-17,20:51:49.000,229,11067443,124525,0,1755463908,13861.541140779991,-60.655719779999345,53046.53423424 2025-08-17,20:51:50.000,229,11067355,124445,0,1755463909,13861.46030505999,-60.68391629999678,53046.49231152 2025-08-17,20:51:51.000,229,11067450,124285,0,1755463910,13861.42662351,-60.66981803999806,53046.436414560005 2025-08-17,20:51:52.000,229,11067385,124485,0,1755463911,13861.413150889995,-60.69096542999614,53046.387504720005 2025-08-17,20:51:53.000,229,11067434,125245,0,1755463912,13861.31884254999,-60.69096542999614,53046.45737592001 2025-08-17,20:51:54.000,229,11067431,124205,0,1755463913,13861.271688379995,-60.66981803999806,53046.46436304 2025-08-17,20:51:55.000,229,11067431,124645,0,1755463914,13861.24474314,-60.72621108000021,53046.45737592001 2025-08-17,20:51:56.000,229,11067435,124445,0,1755463915,13861.16390742,-60.72621108000021,53046.35955624001 2025-08-17,20:51:57.000,229,11067419,124565,0,1755463916,13861.130225869994,-60.775554989995726,53046.38051760001 2025-08-17,20:51:58.000,229,11067415,124365,0,1755463917,13861.029181219994,-60.74735846999829,53046.2757108 2025-08-17,20:51:59.000,229,11067434,124605,0,1755463918,13860.995499669989,-60.782604119995085,53046.268723680005 2025-08-17,20:52:00.000,229,11067422,124445,0,1755463919,13860.934872879989,-60.78965325000172,53046.29667216 2025-08-17,20:52:01.000,229,11067459,124565,0,1755463920,13860.934872879989,-60.81784976999916,53046.19885248 2025-08-17,20:52:02.000,229,11067386,124445,0,1755463921,13860.840564539998,-60.838997159997234,53046.19186536001 2025-08-17,20:52:03.000,229,11067464,124525,0,1755463922,13860.793410369988,-60.888341070000024,53046.22680096 2025-08-17,20:52:04.000,229,11067381,124965,0,1755463923,13860.786674059993,-60.874242810001306,53046.24776232 2025-08-17,20:52:05.000,229,11067408,124565,0,1755463924,13860.732783580002,-60.92358671999682,53046.170904000006 2025-08-17,20:52:06.000,229,11067431,124285,0,1755463925,13860.658684169997,-60.95178324000153,53046.149942640004 2025-08-17,20:52:07.000,229,11067426,124645,0,1755463926,13860.699102029997,-60.96588150000025,53046.12898128 2025-08-17,20:52:08.000,229,11067411,124325,0,1755463927,13860.692365720002,-61.015225409995764,53046.12199416001 2025-08-17,20:52:09.000,229,11067380,124645,0,1755463928,13860.692365720002,-61.07866757999727,53046.09404568001 2025-08-17,20:52:10.000,229,11067438,124565,0,1755463929,13860.665420479992,-61.09981496999535,53046.12199416001 2025-08-17,20:52:11.000,229,11067454,124645,0,1755463930,13860.672156790002,-61.14210974999878,53046.101032800005 2025-08-17,20:52:12.000,229,11067421,124405,0,1755463931,13860.692365720002,-61.17735539999558,53046.08705856 2025-08-17,20:52:13.000,229,11067373,124365,0,1755463932,13860.705838339993,-61.19145366000157,53046.0660972 2025-08-17,20:52:14.000,229,11067460,124325,0,1755463933,13860.692365720002,-61.20555192000029,53046.08705856 2025-08-17,20:52:15.000,229,11067450,124685,0,1755463934,13860.665420479992,-61.2689940900018,53046.0660972 2025-08-17,20:52:16.000,229,11067419,124645,0,1755463935,13860.685629409993,-61.26194495999516,53046.04513584001 2025-08-17,20:52:17.000,229,11067412,124605,0,1755463936,13860.651947860002,-61.290141479999875,53046.05911008 2025-08-17,20:52:18.000,229,11067412,124525,0,1755463937,13860.658684169997,-61.31833799999731,53046.02417448001 2025-08-17,20:52:19.000,229,11067405,124525,0,1755463938,13860.658684169997,-61.35358365000138,53046.04513584001 2025-08-17,20:52:20.000,229,11067420,124605,0,1755463939,13860.672156790002,-61.346534520002024,53046.03814872 2025-08-17,20:52:21.000,229,11067388,124525,0,1755463940,13860.712574650002,-61.37473103999946,53045.98923888 2025-08-17,20:52:22.000,229,11067437,124285,0,1755463941,13860.759728819998,-61.4029275599969,53046.08705856 2025-08-17,20:52:23.000,229,11067411,124045,0,1755463942,13860.793410369988,-61.44522234000033,53046.07308432001 2025-08-17,20:52:24.000,229,11067378,124525,0,1755463943,13860.766465129993,-61.48751711999648,53046.01020024 2025-08-17,20:52:25.000,229,11067430,124245,0,1755463944,13860.806882989993,-61.52981189999991,53046.0311616 2025-08-17,20:52:26.000,229,11067412,124445,0,1755463945,13860.800146679998,-61.54391015999863,53046.003213120006 2025-08-17,20:52:27.000,229,11067428,124325,0,1755463946,13860.793410369988,-61.55095928999799,53045.99622600001 2025-08-17,20:52:28.000,229,11067391,124605,0,1755463947,13860.786674059993,-61.55800841999735,53046.01718736 2025-08-17,20:52:29.000,229,11067452,124525,0,1755463948,13860.793410369988,-61.57915580999543,53045.99622600001 2025-08-17,20:52:30.000,229,11067391,124445,0,1755463949,13860.759728819998,-61.58620494000206,53045.96827752 2025-08-17,20:52:31.000,229,11067413,124205,0,1755463950,13860.759728819998,-61.60030320000078,53045.9612904 2025-08-17,20:52:32.000,229,11067388,124325,0,1755463951,13860.699102029997,-61.60735233000014,53045.97526464001 2025-08-17,20:52:33.000,229,11067412,124645,0,1755463952,13860.705838339993,-61.59325407000142,53045.947316159996 2025-08-17,20:52:34.000,229,11067457,124325,0,1755463953,13860.685629409993,-61.6144014599995,53045.933341920005 2025-08-17,20:52:35.000,229,11067397,124565,0,1755463954,13860.719310959998,-61.57915580999543,53045.94032904 2025-08-17,20:52:36.000,229,11067440,124285,0,1755463955,13860.712574650002,-61.55800841999735,53046.02417448001 2025-08-17,20:52:37.000,229,11067401,124485,0,1755463956,13860.726047269993,-61.53686102999927,53045.98923888 2025-08-17,20:52:38.000,229,11067442,124325,0,1755463957,13860.719310959998,-61.508664510001836,53046.01718736 2025-08-17,20:52:39.000,229,11067418,124285,0,1755463958,13860.672156790002,-61.508664510001836,53045.96827752 2025-08-17,20:52:40.000,229,11067437,124365,0,1755463959,13860.665420479992,-61.48751711999648,53045.99622600001 2025-08-17,20:52:41.000,229,11067415,124605,0,1755463960,13860.638475239997,-61.44522234000033,53045.95430328001 2025-08-17,20:52:42.000,229,11067441,124645,0,1755463961,13860.645211549992,-61.44522234000033,53045.95430328001 2025-08-17,20:52:43.000,229,11067402,124645,0,1755463962,13860.611530000002,-61.43817321000097,53045.96827752 2025-08-17,20:52:44.000,229,11067421,124485,0,1755463963,13860.564375829992,-61.43112408000161,53045.98923888 2025-08-17,20:52:45.000,229,11067455,124605,0,1755463964,13860.523957969992,-61.39587842999754,53045.95430328001 2025-08-17,20:52:46.000,229,11067424,124365,0,1755463965,13860.456594869996,-61.409976689996256,53045.96827752 2025-08-17,20:52:47.000,229,11067448,124325,0,1755463966,13860.389231770001,-61.36063278000074,53045.99622600001 2025-08-17,20:52:48.000,229,11067440,124405,0,1755463967,13860.416177009996,-61.30423973999859,53045.96827752 2025-08-17,20:52:49.000,229,11067462,124805,0,1755463968,13860.375759149996,-61.297190609999234,53045.982251760004 2025-08-17,20:52:50.000,229,11067399,124605,0,1755463969,13860.315132359996,-61.30423973999859,53045.933341920005 2025-08-17,20:52:51.000,229,11067388,124445,0,1755463970,13860.342077599991,-61.233748439997726,53045.933341920005 2025-08-17,20:52:52.000,229,11067422,125245,0,1755463971,13860.30839605,-61.17030626999622,53045.96827752 2025-08-17,20:52:53.000,229,11067410,124365,0,1755463972,13860.30839605,-61.22669930999837,53045.92635480001 2025-08-17,20:52:54.000,229,11067420,124645,0,1755463973,13860.30839605,-61.17030626999622,53045.90539344001 2025-08-17,20:52:55.000,229,11067410,124525,0,1755463974,13860.281450809991,-61.14915887999814,53045.814560880004 2025-08-17,20:52:56.000,229,11067458,124445,0,1755463975,13860.274714499996,-61.1209623600007,53045.835522240006 2025-08-17,20:52:57.000,229,11067407,124485,0,1755463976,13860.26124187999,-61.13506061999942,53045.75866392001 2025-08-17,20:52:58.000,229,11067398,124525,0,1755463977,13860.26124187999,-61.13506061999942,53045.79359952 2025-08-17,20:52:59.000,229,11067384,124645,0,1755463978,13860.294923429996,-61.113913230001344,53045.7516768 2025-08-17,20:53:00.000,229,11067421,124605,0,1755463979,13860.34881391,-61.16325713999686,53045.77263816 2025-08-17,20:53:01.000,229,11067427,124445,0,1755463980,13860.321868669991,-61.09981496999535,53045.73770256001 2025-08-17,20:53:02.000,229,11067404,124525,0,1755463981,13860.342077599991,-61.071618449997914,53045.70276696 2025-08-17,20:53:03.000,229,11067389,124645,0,1755463982,13860.416177009996,-61.071618449997914,53045.73071544 2025-08-17,20:53:04.000,229,11067454,124405,0,1755463983,13860.470067490001,-61.09981496999535,53045.73770256001 2025-08-17,20:53:05.000,229,11067426,124365,0,1755463984,13860.497012729997,-61.04342193000048,53045.73071544 2025-08-17,20:53:06.000,229,11067406,124605,0,1755463985,13860.483540109992,-61.02932367000176,53045.68879272001 2025-08-17,20:53:07.000,229,11067455,124325,0,1755463986,13860.611530000002,-61.022274539995124,53045.78661240001 2025-08-17,20:53:08.000,229,11067418,124685,0,1755463987,13860.658684169997,-61.050471059999836,53045.75866392001 2025-08-17,20:53:09.000,229,11067464,124525,0,1755463988,13860.732783580002,-61.03637280000112,53045.7516768 2025-08-17,20:53:10.000,229,11067387,124325,0,1755463989,13860.786674059993,-61.015225409995764,53045.73071544 2025-08-17,20:53:11.000,229,11067443,124645,0,1755463990,13860.847300849993,-61.022274539995124,53045.7516768 2025-08-17,20:53:12.000,229,11067449,124325,0,1755463991,13860.941609189998,-61.008176279996405,53045.77263816 2025-08-17,20:53:13.000,229,11067445,124365,0,1755463992,13860.988763359994,-61.008176279996405,53045.821548 2025-08-17,20:53:14.000,229,11067389,124725,0,1755463993,13861.083071699999,-60.97997975999897,53045.779625279996 2025-08-17,20:53:15.000,229,11067417,124645,0,1755463994,13861.130225869994,-61.008176279996405,53045.77263816 2025-08-17,20:53:16.000,229,11067400,124325,0,1755463995,13861.21779789999,-61.008176279996405,53045.779625279996 2025-08-17,20:53:17.000,229,11067432,124565,0,1755463996,13861.27842468999,-61.050471059999836,53045.814560880004 2025-08-17,20:53:18.000,229,11067387,124485,0,1755463997,13861.35926040999,-61.008176279996405,53045.835522240006 2025-08-17,20:53:19.000,229,11067387,124485,0,1755463998,13861.35926040999,-61.001127149997046,53045.7516768 2025-08-17,20:53:20.000,229,11067427,124285,0,1755463999,13861.453568749996,-61.022274539995124,53045.82853512001 2025-08-17,20:53:21.000,229,11067423,124445,0,1755464000,13861.50745923,-60.98702888999833,53045.821548 2025-08-17,20:53:22.000,229,11067461,124445,0,1755464001,13861.554613399996,-61.022274539995124,53045.835522240006 2025-08-17,20:53:23.000,229,11067441,124685,0,1755464002,13861.628712810001,-60.98702888999833,53045.8914192 2025-08-17,20:53:24.000,229,11067395,124325,0,1755464003,13861.716284839997,-60.97997975999897,53045.87045784 2025-08-17,20:53:25.000,229,11067376,124365,0,1755464004,13861.763439009992,-60.99407801999769,53045.94032904 2025-08-17,20:53:26.000,229,11067443,124645,0,1755464005,13861.824065799992,-61.015225409995764,53045.94032904 2025-08-17,20:53:27.000,229,11067411,124445,0,1755464006,13861.904901519993,-61.071618449997914,53045.96827752 2025-08-17,20:53:28.000,229,11067475,124525,0,1755464007,13861.972264620003,-61.015225409995764,53045.97526464001 2025-08-17,20:53:29.000,229,11067405,124125,0,1755464008,13862.066572959993,-61.04342193000048,53045.99622600001 2025-08-17,20:53:30.000,229,11067388,124565,0,1755464009,13862.066572959993,-61.064569319998554,53046.01718736 2025-08-17,20:53:31.000,229,11067423,124565,0,1755464010,13862.140672369998,-61.057520189999195,53046.0311616 2025-08-17,20:53:32.000,229,11067418,124405,0,1755464011,13862.214771779989,-61.064569319998554,53046.08705856 2025-08-17,20:53:33.000,229,11067431,124885,0,1755464012,13862.261925949999,-61.09981496999535,53046.052122960005 2025-08-17,20:53:34.000,229,11067407,124565,0,1755464013,13862.329289049994,-61.13506061999942,53046.101032800005 2025-08-17,20:53:35.000,229,11067423,124365,0,1755464014,13862.410124769995,-61.106864100001985,53046.12898128 2025-08-17,20:53:36.000,229,11067438,124285,0,1755464015,13862.46401525,-61.12801149000006,53046.12898128 2025-08-17,20:53:37.000,229,11067440,124445,0,1755464016,13862.551587279995,-61.17735539999558,53046.15692976 2025-08-17,20:53:38.000,229,11067437,124605,0,1755464017,13862.571796209995,-61.20555192000029,53046.19186536001 2025-08-17,20:53:39.000,229,11067416,124645,0,1755464018,13862.63915930999,-61.247846699996444,53046.19186536001 2025-08-17,20:53:40.000,229,11067402,124405,0,1755464019,13862.69978609999,-61.240797569997085,53046.22680096 2025-08-17,20:53:41.000,229,11067383,124605,0,1755464020,13862.753676579996,-61.2689940900018,53046.21282672001 2025-08-17,20:53:42.000,229,11067433,124445,0,1755464021,13862.7671492,-61.30423973999859,53046.18487824 2025-08-17,20:53:43.000,229,11067456,124605,0,1755464022,13862.821039679991,-61.32538712999667,53046.21282672001 2025-08-17,20:53:44.000,229,11067434,124565,0,1755464023,13862.868193850001,-61.37473103999946,53046.268723680005 2025-08-17,20:53:45.000,229,11067441,124525,0,1755464024,13862.861457539992,-61.35358365000138,53046.317633520004 2025-08-17,20:53:46.000,229,11067451,124805,0,1755464025,13862.895139089997,-61.38178016999882,53046.338594880006 2025-08-17,20:53:47.000,229,11067421,124445,0,1755464026,13862.915348019997,-61.3676819100001,53046.338594880006 2025-08-17,20:53:48.000,229,11067428,124605,0,1755464027,13862.969238500002,-61.38178016999882,53046.38051760001 2025-08-17,20:53:49.000,229,11067407,124485,0,1755464028,13862.935556949997,-61.39587842999754,53046.40846608001 2025-08-17,20:53:50.000,229,11067457,124685,0,1755464029,13862.969238500002,-61.45227146999969,53046.42942744001 2025-08-17,20:53:51.000,229,11067429,124285,0,1755464030,13863.023128979992,-61.466369729998405,53046.436414560005 2025-08-17,20:53:52.000,229,11067405,124765,0,1755464031,13863.002920049992,-61.45227146999969,53046.450388799996 2025-08-17,20:53:53.000,229,11067465,124485,0,1755464032,13863.029865290002,-61.5016153799952,53046.450388799996 2025-08-17,20:53:54.000,229,11067463,124485,0,1755464033,13863.016392669997,-61.5016153799952,53046.40147896 2025-08-17,20:53:55.000,229,11067433,124405,0,1755464034,13862.969238500002,-61.54391015999863,53046.40147896 2025-08-17,20:53:56.000,229,11067453,124645,0,1755464035,13862.996183739997,-61.56505754999671,53046.450388799996 2025-08-17,20:53:57.000,229,11067406,124645,0,1755464036,13863.016392669997,-61.54391015999863,53046.47135016 2025-08-17,20:53:58.000,229,11067451,124525,0,1755464037,13862.989447430002,-61.55800841999735,53046.450388799996 2025-08-17,20:53:59.000,229,11067369,124525,0,1755464038,13863.009656360002,-61.59325407000142,53046.49231152 2025-08-17,20:54:00.000,229,11067416,124405,0,1755464039,13863.016392669997,-61.55800841999735,53046.506285760006 2025-08-17,20:54:01.000,229,11067436,124525,0,1755464040,13863.009656360002,-61.57915580999543,53046.49231152 2025-08-17,20:54:02.000,229,11067409,124285,0,1755464041,13863.023128979992,-61.59325407000142,53046.53423424 2025-08-17,20:54:03.000,229,11067419,124405,0,1755464042,13863.029865290002,-61.60030320000078,53046.506285760006 2025-08-17,20:54:04.000,229,11067428,124445,0,1755464043,13863.050074220002,-61.55800841999735,53046.56218272 2025-08-17,20:54:05.000,229,11067450,124485,0,1755464044,13863.063546839992,-61.59325407000142,53046.51327288 2025-08-17,20:54:06.000,229,11067450,124605,0,1755464045,13862.989447430002,-61.56505754999671,53046.49231152 2025-08-17,20:54:07.000,229,11067458,124605,0,1755464046,13863.029865290002,-61.55800841999735,53046.47833728001 2025-08-17,20:54:08.000,229,11067427,124245,0,1755464047,13862.982711119992,-61.522762770000554,53046.52724712001 2025-08-17,20:54:09.000,229,11067445,124525,0,1755464048,13862.989447430002,-61.53686102999927,53046.49929864001 2025-08-17,20:54:10.000,229,11067465,124485,0,1755464049,13862.955765879997,-61.48751711999648,53046.52724712001 2025-08-17,20:54:11.000,229,11067435,124445,0,1755464050,13862.915348019997,-61.48046798999712,53046.45737592001 2025-08-17,20:54:12.000,229,11067445,124365,0,1755464051,13862.922084329992,-61.43112408000161,53046.51327288 2025-08-17,20:54:13.000,229,11067439,124365,0,1755464052,13862.901875399992,-61.42407495000225,53046.54122136 2025-08-17,20:54:14.000,229,11067456,124405,0,1755464053,13862.847984920001,-61.409976689996256,53046.52724712001 2025-08-17,20:54:15.000,229,11067434,124445,0,1755464054,13862.834512299996,-61.4029275599969,53046.47135016 2025-08-17,20:54:16.000,229,11067460,124645,0,1755464055,13862.854721229996,-61.36063278000074,53046.49929864001 2025-08-17,20:54:17.000,229,11067448,124285,0,1755464056,13862.868193850001,-61.33243625999603,53046.51327288 2025-08-17,20:54:18.000,229,11067476,124645,0,1755464057,13862.868193850001,-61.290141479999875,53046.52026 2025-08-17,20:54:19.000,229,11067415,124445,0,1755464058,13862.827775990001,-61.247846699996444,53046.45737592001 2025-08-17,20:54:20.000,229,11067422,124605,0,1755464059,13862.841248609991,-61.19850279000093,53046.485324400004 2025-08-17,20:54:21.000,229,11067438,124525,0,1755464060,13862.834512299996,-61.16325713999686,53046.39449184 2025-08-17,20:54:22.000,229,11067425,124525,0,1755464061,13862.827775990001,-61.14210974999878,53046.450388799996 2025-08-17,20:54:23.000,229,11067488,124285,0,1755464062,13862.800830749991,-61.08571670999663,53046.40846608001 2025-08-17,20:54:24.000,229,11067420,124565,0,1755464063,13862.841248609991,-61.02932367000176,53046.47135016 2025-08-17,20:54:25.000,229,11067446,124525,0,1755464064,13862.814303369996,-60.99407801999769,53046.42942744001 2025-08-17,20:54:26.000,229,11067422,124485,0,1755464065,13862.780621819991,-60.92358671999682,53046.40147896 2025-08-17,20:54:27.000,229,11067420,124525,0,1755464066,13862.841248609991,-60.874242810001306,53046.4154532 2025-08-17,20:54:28.000,229,11067411,124605,0,1755464067,13862.827775990001,-60.80375151000044,53046.40846608001 2025-08-17,20:54:29.000,229,11067445,124285,0,1755464068,13862.868193850001,-60.8108006399998,53046.38051760001 2025-08-17,20:54:30.000,229,11067431,124445,0,1755464069,13862.847984920001,-60.782604119995085,53046.35955624001 2025-08-17,20:54:31.000,229,11067468,124565,0,1755464070,13862.908611710001,-60.775554989995726,53046.37353048 2025-08-17,20:54:32.000,229,11067401,124525,0,1755464071,13862.935556949997,-60.75440759999765,53046.42244032 2025-08-17,20:54:33.000,229,11067392,124605,0,1755464072,13862.949029570002,-60.69096542999614,53046.338594880006 2025-08-17,20:54:34.000,229,11067401,124485,0,1755464073,13862.935556949997,-60.648670649999985,53046.2757108 2025-08-17,20:54:35.000,229,11067394,124605,0,1755464074,13862.982711119992,-60.55703196000104,53046.282697919996 2025-08-17,20:54:36.000,229,11067430,124765,0,1755464075,13863.002920049992,-60.52883543999633,53046.317633520004 2025-08-17,20:54:37.000,229,11067448,124565,0,1755464076,13863.029865290002,-60.53588456999569,53046.345582 2025-08-17,20:54:38.000,229,11067412,124485,0,1755464077,13863.103964699993,-60.479491530000814,53046.32462064 2025-08-17,20:54:39.000,229,11067452,124565,0,1755464078,13863.137646249997,-60.465393270002096,53046.37353048 2025-08-17,20:54:40.000,229,11067416,124565,0,1755464079,13863.218481969998,-60.430147619998024,53046.32462064 2025-08-17,20:54:41.000,229,11067395,124645,0,1755464080,13863.265636139993,-60.39490197000123,53046.32462064 2025-08-17,20:54:42.000,229,11067420,124485,0,1755464081,13863.306053999993,-60.423098489998665,53046.33160776001 2025-08-17,20:54:43.000,229,11067465,124525,0,1755464082,13863.393626029989,-60.40900022999995,53046.345582 2025-08-17,20:54:44.000,229,11067457,124365,0,1755464083,13863.413834959989,-60.38785284000187,53046.345582 2025-08-17,20:54:45.000,229,11067425,124485,0,1755464084,13863.481198059999,-60.34555805999844,53046.387504720005 2025-08-17,20:54:46.000,229,11067402,124525,0,1755464085,13863.53508853999,-60.366705449996516,53046.42244032 2025-08-17,20:54:47.000,229,11067440,124485,0,1755464086,13863.588979019994,-60.3526071899978,53046.42244032 2025-08-17,20:54:48.000,229,11067412,124685,0,1755464087,13863.629396879995,-60.3526071899978,53046.35955624001 2025-08-17,20:54:49.000,229,11067446,124485,0,1755464088,13863.74391415,-60.33850892999908,53046.47135016 2025-08-17,20:54:50.000,229,11067407,124445,0,1755464089,13863.750650459995,-60.34555805999844,53046.436414560005 2025-08-17,20:54:51.000,229,11067456,124565,0,1755464090,13863.831486179995,-60.33850892999908,53046.485324400004 2025-08-17,20:54:52.000,229,11067452,124605,0,1755464091,13863.89884927999,-60.33850892999908,53046.46436304 2025-08-17,20:54:53.000,229,11067441,124605,0,1755464092,13863.972948689996,-60.366705449996516,53046.58314408 2025-08-17,20:54:54.000,229,11067413,124245,0,1755464093,13864.013366549996,-60.3526071899978,53046.59711832001 2025-08-17,20:54:55.000,229,11067424,124405,0,1755464094,13864.087465960001,-60.35965631999716,53046.63904104 2025-08-17,20:54:56.000,229,11067396,124645,0,1755464095,13864.141356439992,-60.373754579995875,53046.618079679996 2025-08-17,20:54:57.000,229,11067382,124485,0,1755464096,13864.235664779997,-60.373754579995875,53046.618079679996 2025-08-17,20:54:58.000,229,11067412,124365,0,1755464097,13864.316500499997,-60.373754579995875,53046.73686072 2025-08-17,20:54:59.000,229,11067407,124645,0,1755464098,13864.323236809993,-60.3526071899978,53046.69493800001 2025-08-17,20:55:00.000,229,11067435,124565,0,1755464099,13864.363654669993,-60.373754579995875,53046.71589936001 2025-08-17,20:55:01.000,229,11067366,124605,0,1755464100,13864.424281459993,-60.39490197000123,53046.820706160004 2025-08-17,20:55:02.000,229,11067388,124205,0,1755464101,13864.444490389993,-60.40900022999995,53046.79275768001 2025-08-17,20:55:03.000,229,11067409,124685,0,1755464102,13864.484908249993,-60.44424587999674,53046.82769328 2025-08-17,20:55:04.000,229,11067396,124525,0,1755464103,13864.552271349989,-60.43719674999738,53046.820706160004 2025-08-17,20:55:05.000,229,11067372,124365,0,1755464104,13864.599425519998,-60.45834413999546,53046.81371904001 2025-08-17,20:55:06.000,229,11067440,124445,0,1755464105,13864.619634449999,-60.479491530000814,53046.85564176 2025-08-17,20:55:07.000,229,11067415,125125,0,1755464106,13864.626370759994,-60.49358978999953,53046.83468040001 2025-08-17,20:55:08.000,229,11067346,125085,0,1755464107,13864.686997549994,-60.54293370000232,53046.87660312 2025-08-17,20:55:09.000,229,11067378,125005,0,1755464108,13864.646579689994,-60.54998283000168,53046.91852584 2025-08-17,20:55:10.000,229,11067379,125325,0,1755464109,13864.686997549994,-60.57113021999976,53046.93250008001 2025-08-17,20:55:11.000,229,11067376,124925,0,1755464110,13864.73415171999,-60.599326739997196,53046.91153872001 2025-08-17,20:55:12.000,229,11067448,125565,0,1755464111,13864.78130589,-60.641621520000626,53046.953461439996 2025-08-17,20:55:13.000,229,11067434,124445,0,1755464112,13864.747624339994,-60.68391629999678,53046.96044856001 2025-08-17,20:55:14.000,229,11067386,125485,0,1755464113,13864.75436064999,-60.66981803999806,53046.93250008001 2025-08-17,20:55:15.000,229,11067402,125205,0,1755464114,13864.77456957999,-60.712112820001494,53046.98140992001 2025-08-17,20:55:16.000,229,11067379,125285,0,1755464115,13864.788042199994,-60.71916195000085,53047.03031976001 2025-08-17,20:55:17.000,229,11067351,125245,0,1755464116,13864.788042199994,-60.76850585999637,53046.99538416 2025-08-17,20:55:18.000,229,11067438,125205,0,1755464117,13864.77456957999,-60.74030933999893,53046.988397040004 2025-08-17,20:55:19.000,229,11067440,125525,0,1755464118,13864.80151482,-60.78965325000172,53047.00237128001 2025-08-17,20:55:20.000,229,11067436,125365,0,1755464119,13864.76109696,-60.84604628999659,53047.01634552 2025-08-17,20:55:21.000,229,11067426,124845,0,1755464120,13864.77456957999,-60.86719368000195,53047.02333264 2025-08-17,20:55:22.000,229,11067415,125325,0,1755464121,13864.767833269994,-60.888341070000024,53047.03031976001 2025-08-17,20:55:23.000,229,11067395,124365,0,1755464122,13864.767833269994,-60.92358671999682,53047.03730688 2025-08-17,20:55:24.000,229,11067450,125365,0,1755464123,13864.707206479994,-60.97293062999961,53047.044294 2025-08-17,20:55:25.000,229,11067472,124525,0,1755464124,13864.727415409994,-61.03637280000112,53047.09320384 2025-08-17,20:55:26.000,229,11067441,124485,0,1755464125,13864.686997549994,-61.050471059999836,53047.06525536 2025-08-17,20:55:27.000,229,11067416,124565,0,1755464126,13864.639843379999,-61.057520189999195,53047.058268240005 2025-08-17,20:55:28.000,229,11067457,124805,0,1755464127,13864.592689209989,-61.106864100001985,53047.03031976001 2025-08-17,20:55:29.000,229,11067395,124605,0,1755464128,13864.565743969993,-61.13506061999942,53047.03730688 2025-08-17,20:55:30.000,229,11067390,124205,0,1755464129,13864.552271349989,-61.19850279000093,53047.07224248 2025-08-17,20:55:31.000,229,11067434,124565,0,1755464130,13864.505117179993,-61.22669930999837,53047.058268240005 2025-08-17,20:55:32.000,229,11067385,124565,0,1755464131,13864.511853489988,-61.22669930999837,53047.06525536 2025-08-17,20:55:33.000,229,11067484,124605,0,1755464132,13864.431017769988,-61.2689940900018,53047.06525536 2025-08-17,20:55:34.000,229,11067450,124445,0,1755464133,13864.363654669993,-61.290141479999875,53047.044294 2025-08-17,20:55:35.000,229,11067429,124645,0,1755464134,13864.323236809993,-61.31833799999731,53047.009358400006 2025-08-17,20:55:36.000,229,11067413,124805,0,1755464135,13864.262610019992,-61.346534520002024,53046.988397040004 2025-08-17,20:55:37.000,229,11067373,124525,0,1755464136,13864.296291569997,-61.39587842999754,53047.00237128001 2025-08-17,20:55:38.000,229,11067408,124525,0,1755464137,13864.195246919997,-61.409976689996256,53046.939487200005 2025-08-17,20:55:39.000,229,11067386,124365,0,1755464138,13864.201983229992,-61.43817321000097,53046.94647432 2025-08-17,20:55:40.000,229,11067411,124445,0,1755464139,13864.161565369992,-61.48751711999648,53046.869616 2025-08-17,20:55:41.000,229,11067410,124725,0,1755464140,13864.154829059997,-61.48046798999712,53046.85564176 2025-08-17,20:55:42.000,229,11067397,124525,0,1755464141,13864.141356439992,-61.508664510001836,53046.841667520006 2025-08-17,20:55:43.000,229,11067421,125245,0,1755464142,13864.100938579992,-61.522762770000554,53046.80673192 2025-08-17,20:55:44.000,229,11067404,124645,0,1755464143,13864.107674890001,-61.55800841999735,53046.76480920001 2025-08-17,20:55:45.000,229,11067388,124645,0,1755464144,13864.080729649992,-61.55800841999735,53046.75083496 2025-08-17,20:55:46.000,229,11067357,124445,0,1755464145,13864.100938579992,-61.55095928999799,53046.771796320005 2025-08-17,20:55:47.000,229,11067399,124805,0,1755464146,13864.067257030001,-61.59325407000142,53046.7997448 2025-08-17,20:55:48.000,229,11067418,124565,0,1755464147,13864.100938579992,-61.59325407000142,53046.75083496 2025-08-17,20:55:49.000,229,11067383,124685,0,1755464148,13864.141356439992,-61.60735233000014,53046.70891224 2025-08-17,20:55:50.000,229,11067386,124285,0,1755464149,13864.100938579992,-61.6144014599995,53046.66698952001 2025-08-17,20:55:51.000,229,11067354,124605,0,1755464150,13864.141356439992,-61.67079450000165,53046.68096376 2025-08-17,20:55:52.000,229,11067369,124725,0,1755464151,13864.148092750002,-61.59325407000142,53046.69493800001 2025-08-17,20:55:53.000,229,11067456,124565,0,1755464152,13864.154829059997,-61.62849971999822,53046.673976640006 2025-08-17,20:55:54.000,229,11067419,124405,0,1755464153,13864.107674890001,-61.635548849997576,53046.6600024 2025-08-17,20:55:55.000,229,11067398,124365,0,1755464154,13864.100938579992,-61.6144014599995,53046.62506680001 2025-08-17,20:55:56.000,229,11067415,124445,0,1755464155,13864.107674890001,-61.6144014599995,53046.58314408 2025-08-17,20:55:57.000,229,11067381,124565,0,1755464156,13864.134620129997,-61.59325407000142,53046.604105440005 2025-08-17,20:55:58.000,229,11067406,124485,0,1755464157,13864.134620129997,-61.57210667999607,53046.56916984 2025-08-17,20:55:59.000,229,11067403,124485,0,1755464158,13864.175037989997,-61.54391015999863,53046.56218272 2025-08-17,20:56:00.000,229,11067398,124525,0,1755464159,13864.215455849997,-61.53686102999927,53046.58314408 2025-08-17,20:56:01.000,229,11067432,124525,0,1755464160,13864.249137400002,-61.48751711999648,53046.5901312 2025-08-17,20:56:02.000,229,11067433,124445,0,1755464161,13864.262610019992,-61.48751711999648,53046.604105440005 2025-08-17,20:56:03.000,229,11067402,124645,0,1755464162,13864.262610019992,-61.48751711999648,53046.604105440005 2025-08-17,20:56:04.000,229,11067441,124485,0,1755464163,13864.323236809993,-61.44522234000033,53046.604105440005 2025-08-17,20:56:05.000,229,11067401,124605,0,1755464164,13864.329973120002,-61.44522234000033,53046.58314408 2025-08-17,20:56:06.000,229,11067445,124565,0,1755464165,13864.356918359998,-61.43817321000097,53046.54122136 2025-08-17,20:56:07.000,229,11067420,124605,0,1755464166,13864.363654669993,-61.4029275599969,53046.56218272 2025-08-17,20:56:08.000,229,11067456,124645,0,1755464167,13864.350182050002,-61.39587842999754,53046.59711832001 2025-08-17,20:56:09.000,229,11067369,124725,0,1755464168,13864.377127289998,-61.35358365000138,53046.56218272 2025-08-17,20:56:10.000,229,11067436,124685,0,1755464169,13864.457963009998,-61.31128886999795,53046.56916984 2025-08-17,20:56:11.000,229,11067448,124605,0,1755464170,13864.491644559988,-61.31128886999795,53046.59711832001 2025-08-17,20:56:12.000,229,11067391,124565,0,1755464171,13864.464699319993,-61.2689940900018,53046.604105440005 2025-08-17,20:56:13.000,229,11067408,124485,0,1755464172,13864.525326109993,-61.26194495999516,53046.56218272 2025-08-17,20:56:14.000,229,11067422,124565,0,1755464173,13864.457963009998,-61.19145366000157,53046.618079679996 2025-08-17,20:56:15.000,229,11067417,124685,0,1755464174,13864.484908249993,-61.19850279000093,53046.64602816001 2025-08-17,20:56:16.000,229,11067401,124645,0,1755464175,13864.505117179993,-61.17735539999558,53046.57615696001 2025-08-17,20:56:17.000,229,11067397,124685,0,1755464176,13864.444490389993,-61.106864100001985,53046.56916984 2025-08-17,20:56:18.000,229,11067432,124765,0,1755464177,13864.451226699988,-61.09276583999599,53046.555195600005 2025-08-17,20:56:19.000,229,11067406,124605,0,1755464178,13864.471435629988,-61.07866757999727,53046.485324400004 2025-08-17,20:56:20.000,229,11067406,124765,0,1755464179,13864.478171939998,-61.015225409995764,53046.52724712001 2025-08-17,20:56:21.000,229,11067427,124725,0,1755464180,13864.484908249993,-60.96588150000025,53046.57615696001 2025-08-17,20:56:22.000,229,11067445,124805,0,1755464181,13864.491644559988,-60.93768497999554,53046.54122136 2025-08-17,20:56:23.000,229,11067456,124245,0,1755464182,13864.518589799998,-60.89539019999938,53046.53423424 2025-08-17,20:56:24.000,229,11067454,124485,0,1755464183,13864.491644559988,-60.86014454999531,53046.51327288 2025-08-17,20:56:25.000,229,11067397,124565,0,1755464184,13864.505117179993,-60.86014454999531,53046.56916984 2025-08-17,20:56:26.000,229,11067426,124805,0,1755464185,13864.484908249993,-60.76145672999701,53046.56916984 2025-08-17,20:56:27.000,229,11067438,124565,0,1755464186,13864.498380869998,-60.74735846999829,53046.54122136 2025-08-17,20:56:28.000,229,11067472,124645,0,1755464187,13864.538798729998,-60.6980145599955,53046.618079679996 2025-08-17,20:56:29.000,229,11067386,124725,0,1755464188,13864.525326109993,-60.69096542999614,53046.58314408 2025-08-17,20:56:30.000,229,11067455,124725,0,1755464189,13864.538798729998,-60.67686716999742,53046.56218272 2025-08-17,20:56:31.000,229,11067410,124725,0,1755464190,13864.579216589998,-60.599326739997196,53046.618079679996 2025-08-17,20:56:32.000,229,11067442,124605,0,1755464191,13864.585952899994,-60.57113021999976,53046.5901312 2025-08-17,20:56:33.000,229,11067434,124645,0,1755464192,13864.626370759994,-60.54293370000232,53046.66698952001 2025-08-17,20:56:34.000,229,11067405,124645,0,1755464193,13864.606161829994,-60.51473717999761,53046.62506680001 2025-08-17,20:56:35.000,229,11067424,124645,0,1755464194,13864.633107069989,-60.52883543999633,53046.63205392 2025-08-17,20:56:36.000,229,11067397,124965,0,1755464195,13864.572480279989,-60.49358978999953,53046.56916984 2025-08-17,20:56:37.000,229,11067378,124725,0,1755464196,13864.592689209989,-60.465393270002096,53046.555195600005 2025-08-17,20:56:38.000,229,11067447,124605,0,1755464197,13864.565743969993,-60.472442400001455,53046.555195600005 2025-08-17,20:56:39.000,229,11067414,124485,0,1755464198,13864.619634449999,-60.416049359999306,53046.506285760006 2025-08-17,20:56:40.000,229,11067426,124645,0,1755464199,13864.579216589998,-60.366705449996516,53046.51327288 2025-08-17,20:56:41.000,229,11067397,124725,0,1755464200,13864.579216589998,-60.373754579995875,53046.47833728001 2025-08-17,20:56:42.000,229,11067419,124525,0,1755464201,13864.559007659998,-60.34555805999844,53046.436414560005 2025-08-17,20:56:43.000,229,11067458,124565,0,1755464202,13864.572480279989,-60.3526071899978,53046.42942744001 2025-08-17,20:56:44.000,229,11067444,124605,0,1755464203,13864.572480279989,-60.34555805999844,53046.49929864001 2025-08-17,20:56:45.000,229,11067395,124565,0,1755464204,13864.559007659998,-60.303263280002284,53046.45737592001 2025-08-17,20:56:46.000,229,11067441,124565,0,1755464205,13864.585952899994,-60.303263280002284,53046.42244032 2025-08-17,20:56:47.000,229,11067377,124725,0,1755464206,13864.545535039993,-60.26096849999885,53046.506285760006 2025-08-17,20:56:48.000,229,11067454,124405,0,1755464207,13864.599425519998,-60.28211588999693,53046.49231152 2025-08-17,20:56:49.000,229,11067432,124445,0,1755464208,13864.599425519998,-60.246870240000135,53046.49231152 2025-08-17,20:56:50.000,229,11067394,124285,0,1755464209,13864.653315999989,-60.26801762999821,53046.506285760006 2025-08-17,20:56:51.000,229,11067397,124725,0,1755464210,13864.606161829994,-60.29621414999565,53046.51327288 2025-08-17,20:56:52.000,229,11067407,124645,0,1755464211,13864.680261239999,-60.303263280002284,53046.47135016 2025-08-17,20:56:53.000,229,11067436,124485,0,1755464212,13864.653315999989,-60.29621414999565,53046.56218272 2025-08-17,20:56:54.000,229,11067442,124605,0,1755464213,13864.71394278999,-60.303263280002284,53046.54122136 2025-08-17,20:56:55.000,229,11067458,124645,0,1755464214,13864.69373385999,-60.32441067000036,53046.54122136 2025-08-17,20:56:56.000,229,11067404,124285,0,1755464215,13864.747624339994,-60.34555805999844,53046.52026 2025-08-17,20:56:57.000,229,11067403,124565,0,1755464216,13864.727415409994,-60.3526071899978,53046.51327288 2025-08-17,20:56:58.000,229,11067414,124605,0,1755464217,13864.767833269994,-60.35965631999716,53046.53423424 2025-08-17,20:56:59.000,229,11067384,124445,0,1755464218,13864.78130589,-60.38785284000187,53046.51327288 2025-08-17,20:57:00.000,229,11067453,124445,0,1755464219,13864.78130589,-60.33145979999972,53046.555195600005 2025-08-17,20:57:01.000,229,11067430,124485,0,1755464220,13864.788042199994,-60.39490197000123,53046.56218272 2025-08-17,20:57:02.000,229,11067406,124485,0,1755464221,13864.80151482,-60.430147619998024,53046.506285760006 2025-08-17,20:57:03.000,229,11067439,124525,0,1755464222,13864.788042199994,-60.44424587999674,53046.555195600005 2025-08-17,20:57:04.000,229,11067398,124605,0,1755464223,13864.808251129994,-60.44424587999674,53046.54820848001 2025-08-17,20:57:05.000,229,11067406,124485,0,1755464224,13864.79477850999,-60.45834413999546,53046.49231152 2025-08-17,20:57:06.000,229,11067413,124325,0,1755464225,13864.81498743999,-60.4512950099961,53046.506285760006 2025-08-17,20:57:07.000,229,11067434,124445,0,1755464226,13864.84193268,-60.4512950099961,53046.51327288 2025-08-17,20:57:08.000,229,11067444,124565,0,1755464227,13864.84193268,-60.4512950099961,53046.54820848001 2025-08-17,20:57:09.000,229,11067424,124445,0,1755464228,13864.82172375,-60.48654066000017,53046.52724712001 2025-08-17,20:57:10.000,229,11067416,124125,0,1755464229,13864.828460059995,-60.50768804999825,53046.53423424 2025-08-17,20:57:11.000,229,11067394,124725,0,1755464230,13864.848668989995,-60.50768804999825,53046.51327288 2025-08-17,20:57:12.000,229,11067439,124685,0,1755464231,13864.91603208999,-60.5640810900004,53046.59711832001 2025-08-17,20:57:13.000,229,11067414,124645,0,1755464232,13864.91603208999,-60.57817934999912,53046.53423424 2025-08-17,20:57:14.000,229,11067426,124685,0,1755464233,13864.929504709995,-60.57817934999912,53046.61109256 2025-08-17,20:57:15.000,229,11067450,124285,0,1755464234,13864.95644994999,-60.606375869996555,53046.604105440005 2025-08-17,20:57:16.000,229,11067449,124685,0,1755464235,13864.909295779995,-60.648670649999985,53046.5901312 2025-08-17,20:57:17.000,229,11067412,124685,0,1755464236,13864.94297733,-60.66981803999806,53046.52026 2025-08-17,20:57:18.000,229,11067381,124685,0,1755464237,13865.010340429995,-60.68391629999678,53046.54820848001 2025-08-17,20:57:19.000,229,11067443,124485,0,1755464238,13864.95644994999,-60.68391629999678,53046.59711832001 2025-08-17,20:57:20.000,229,11067444,124445,0,1755464239,13864.96318626,-60.72621108000021,53046.555195600005 2025-08-17,20:57:21.000,229,11067471,124525,0,1755464240,13864.990131499995,-60.72621108000021,53046.56916984 2025-08-17,20:57:22.000,229,11067429,124205,0,1755464241,13865.00360412,-60.73326020999957,53046.59711832001 2025-08-17,20:57:23.000,229,11067398,124485,0,1755464242,13864.98339519,-60.76850585999637,53046.58314408 2025-08-17,20:57:24.000,229,11067432,124445,0,1755464243,13865.010340429995,-60.78965325000172,53046.56218272 2025-08-17,20:57:25.000,229,11067434,124525,0,1755464244,13864.99686780999,-60.81784976999916,53046.5901312 2025-08-17,20:57:26.000,229,11067428,124565,0,1755464245,13864.99686780999,-60.831948029997875,53046.59711832001 2025-08-17,20:57:27.000,229,11067391,124485,0,1755464246,13864.949713639995,-60.838997159997234,53046.53423424 2025-08-17,20:57:28.000,229,11067409,124645,0,1755464247,13864.93624101999,-60.81784976999916,53046.49231152 2025-08-17,20:57:29.000,229,11067466,124685,0,1755464248,13864.99686780999,-60.874242810001306,53046.58314408 2025-08-17,20:57:30.000,229,11067436,124445,0,1755464249,13864.990131499995,-60.84604628999659,53046.58314408 2025-08-17,20:57:31.000,229,11067439,124605,0,1755464250,13864.95644994999,-60.86014454999531,53046.59711832001 2025-08-17,20:57:32.000,229,11067426,124405,0,1755464251,13864.929504709995,-60.888341070000024,53046.59711832001 2025-08-17,20:57:33.000,229,11067435,124485,0,1755464252,13864.9227684,-60.94473411000217,53046.5901312 2025-08-17,20:57:34.000,229,11067415,124525,0,1755464253,13864.90255947,-60.86014454999531,53046.54820848001 2025-08-17,20:57:35.000,229,11067425,124805,0,1755464254,13864.929504709995,-60.881291940000665,53046.49929864001 2025-08-17,20:57:36.000,229,11067372,124565,0,1755464255,13864.93624101999,-60.90243932999874,53046.54122136 2025-08-17,20:57:37.000,229,11067385,124125,0,1755464256,13864.929504709995,-60.91653758999746,53046.52026 2025-08-17,20:57:38.000,229,11067436,124405,0,1755464257,13864.889086849995,-60.888341070000024,53046.54122136 2025-08-17,20:57:39.000,229,11067378,124525,0,1755464258,13864.889086849995,-60.94473411000217,53046.49231152 2025-08-17,20:57:40.000,229,11067379,124525,0,1755464259,13864.88235054,-60.95178324000153,53046.47135016 2025-08-17,20:57:41.000,229,11067438,124325,0,1755464260,13864.88235054,-60.94473411000217,53046.52026 2025-08-17,20:57:42.000,229,11067409,124565,0,1755464261,13864.889086849995,-60.95883237000089,53046.53423424 2025-08-17,20:57:43.000,229,11067429,124485,0,1755464262,13864.85540529999,-60.97293062999961,53046.42244032 2025-08-17,20:57:44.000,229,11067408,124525,0,1755464263,13864.82172375,-60.97997975999897,53046.485324400004 2025-08-17,20:57:45.000,229,11067391,124485,0,1755464264,13864.81498743999,-60.95178324000153,53046.44340168 2025-08-17,20:57:46.000,229,11067393,124725,0,1755464265,13864.848668989995,-60.94473411000217,53046.47833728001 2025-08-17,20:57:47.000,229,11067412,124565,0,1755464266,13864.79477850999,-60.97293062999961,53046.485324400004 2025-08-17,20:57:48.000,229,11067432,124525,0,1755464267,13864.82172375,-60.97293062999961,53046.46436304 2025-08-17,20:57:49.000,229,11067389,124525,0,1755464268,13864.80151482,-60.99407801999769,53046.46436304 2025-08-17,20:57:50.000,229,11067400,124565,0,1755464269,13864.808251129994,-61.02932367000176,53046.38051760001 2025-08-17,20:57:51.000,229,11067450,124445,0,1755464270,13864.79477850999,-61.015225409995764,53046.387504720005 2025-08-17,20:57:52.000,229,11067422,124485,0,1755464271,13864.73415171999,-61.022274539995124,53046.32462064 2025-08-17,20:57:53.000,229,11067461,124805,0,1755464272,13864.71394278999,-61.02932367000176,53046.35955624001 2025-08-17,20:57:54.000,229,11067407,124525,0,1755464273,13864.740888029999,-61.02932367000176,53046.35256912 2025-08-17,20:57:55.000,229,11067421,124605,0,1755464274,13864.747624339994,-61.050471059999836,53046.35955624001 2025-08-17,20:57:56.000,229,11067419,124445,0,1755464275,13864.727415409994,-61.050471059999836,53046.35955624001 2025-08-17,20:57:57.000,229,11067393,124845,0,1755464276,13864.77456957999,-61.03637280000112,53046.33160776001 2025-08-17,20:57:58.000,229,11067419,124485,0,1755464277,13864.73415171999,-61.04342193000048,53046.35955624001 2025-08-17,20:57:59.000,229,11067430,124285,0,1755464278,13864.69373385999,-61.04342193000048,53046.317633520004 2025-08-17,20:58:00.000,229,11067389,124485,0,1755464279,13864.71394278999,-61.02932367000176,53046.35955624001 2025-08-17,20:58:01.000,229,11067387,124445,0,1755464280,13864.660052309999,-61.02932367000176,53046.28968504001 2025-08-17,20:58:02.000,229,11067436,124485,0,1755464281,13864.707206479994,-61.008176279996405,53046.2757108 2025-08-17,20:58:03.000,229,11067417,124165,0,1755464282,13864.69373385999,-61.015225409995764,53046.29667216 2025-08-17,20:58:04.000,229,11067435,124725,0,1755464283,13864.707206479994,-61.022274539995124,53046.338594880006 2025-08-17,20:58:05.000,229,11067407,124645,0,1755464284,13864.707206479994,-61.008176279996405,53046.29667216 2025-08-17,20:58:06.000,229,11067413,124525,0,1755464285,13864.740888029999,-60.98702888999833,53046.317633520004 2025-08-17,20:58:07.000,229,11067449,124565,0,1755464286,13864.73415171999,-60.98702888999833,53046.30365928 2025-08-17,20:58:08.000,229,11067438,124565,0,1755464287,13864.707206479994,-60.92358671999682,53046.31064640001 2025-08-17,20:58:09.000,229,11067405,124525,0,1755464288,13864.686997549994,-60.9094884599981,53046.2757108 2025-08-17,20:58:10.000,229,11067427,124485,0,1755464289,13864.69373385999,-60.888341070000024,53046.30365928 2025-08-17,20:58:11.000,229,11067433,124485,0,1755464290,13864.75436064999,-60.89539019999938,53046.268723680005 2025-08-17,20:58:12.000,229,11067451,124565,0,1755464291,13864.747624339994,-60.85309541999595,53046.268723680005 2025-08-17,20:58:13.000,229,11067394,124405,0,1755464292,13864.788042199994,-60.838997159997234,53046.24077520001 2025-08-17,20:58:14.000,229,11067406,124365,0,1755464293,13864.808251129994,-60.838997159997234,53046.25474944 2025-08-17,20:58:15.000,229,11067414,124365,0,1755464294,13864.81498743999,-60.81784976999916,53046.24776232 2025-08-17,20:58:16.000,229,11067369,124405,0,1755464295,13864.84193268,-60.81784976999916,53046.282697919996 2025-08-17,20:58:17.000,229,11067418,124525,0,1755464296,13864.83519636999,-60.79670238000108,53046.26173656001 2025-08-17,20:58:18.000,229,11067373,124285,0,1755464297,13864.848668989995,-60.79670238000108,53046.219813840005 2025-08-17,20:58:19.000,229,11067363,124245,0,1755464298,13864.85540529999,-60.782604119995085,53046.19885248 2025-08-17,20:58:20.000,229,11067417,124485,0,1755464299,13864.85540529999,-60.76850585999637,53046.30365928 2025-08-17,20:58:21.000,229,11067449,124645,0,1755464300,13864.87561422999,-60.775554989995726,53046.2757108 2025-08-17,20:58:22.000,229,11067412,124125,0,1755464301,13864.9227684,-60.76850585999637,53046.23378808 2025-08-17,20:58:23.000,229,11067480,124165,0,1755464302,13864.909295779995,-60.73326020999957,53046.29667216 2025-08-17,20:58:24.000,229,11067443,124405,0,1755464303,13864.96318626,-60.73326020999957,53046.28968504001 2025-08-17,20:58:25.000,229,11067400,124365,0,1755464304,13864.96318626,-60.6980145599955,53046.317633520004 2025-08-17,20:58:26.000,229,11067400,124445,0,1755464305,13864.990131499995,-60.67686716999742,53046.338594880006 2025-08-17,20:58:27.000,229,11067434,124645,0,1755464306,13864.969922569995,-60.648670649999985,53046.32462064 2025-08-17,20:58:28.000,229,11067395,124285,0,1755464307,13864.99686780999,-60.662768909998704,53046.32462064 2025-08-17,20:58:29.000,229,11067457,124365,0,1755464308,13864.99686780999,-60.662768909998704,53046.29667216 2025-08-17,20:58:30.000,229,11067406,124205,0,1755464309,13864.98339519,-60.662768909998704,53046.338594880006 2025-08-17,20:58:31.000,229,11067440,124245,0,1755464310,13865.01707673999,-60.67686716999742,53046.345582 2025-08-17,20:58:32.000,229,11067400,124325,0,1755464311,13865.04402198,-60.662768909998704,53046.387504720005 2025-08-17,20:58:33.000,229,11067428,124405,0,1755464312,13865.050758289995,-60.69096542999614,53046.345582 2025-08-17,20:58:34.000,229,11067383,124365,0,1755464313,13865.07770352999,-60.662768909998704,53046.35955624001 2025-08-17,20:58:35.000,229,11067411,124485,0,1755464314,13865.09791245999,-60.648670649999985,53046.387504720005 2025-08-17,20:58:36.000,229,11067383,124285,0,1755464315,13865.138330319991,-60.641621520000626,53046.35955624001 2025-08-17,20:58:37.000,229,11067466,124525,0,1755464316,13865.14506663,-60.606375869996555,53046.35955624001 2025-08-17,20:58:38.000,229,11067392,124285,0,1755464317,13865.14506663,-60.63457239000127,53046.29667216 2025-08-17,20:58:39.000,229,11067383,124405,0,1755464318,13865.151802939996,-60.599326739997196,53046.30365928 2025-08-17,20:58:40.000,229,11067457,124525,0,1755464319,13865.158539249991,-60.655719779999345,53046.345582 2025-08-17,20:58:41.000,229,11067388,124445,0,1755464320,13865.11812138999,-60.641621520000626,53046.345582 2025-08-17,20:58:42.000,229,11067451,124445,0,1755464321,13865.198957109991,-60.63457239000127,53046.345582 2025-08-17,20:58:43.000,229,11067429,124485,0,1755464322,13865.16527556,-60.62047412999527,53046.450388799996 2025-08-17,20:58:44.000,229,11067394,124325,0,1755464323,13865.219166039991,-60.62752326000191,53046.42244032 2025-08-17,20:58:45.000,229,11067396,124645,0,1755464324,13865.225902350001,-60.641621520000626,53046.40846608001 2025-08-17,20:58:46.000,229,11067431,124285,0,1755464325,13865.252847589996,-60.67686716999742,53046.40846608001 2025-08-17,20:58:47.000,229,11067438,124165,0,1755464326,13865.293265449996,-60.662768909998704,53046.4154532 2025-08-17,20:58:48.000,229,11067372,124845,0,1755464327,13865.279792829991,-60.66981803999806,53046.387504720005 2025-08-17,20:58:49.000,229,11067430,125045,0,1755464328,13865.300001759992,-60.648670649999985,53046.32462064 2025-08-17,20:58:50.000,229,11067438,125125,0,1755464329,13865.252847589996,-60.641621520000626,53046.33160776001 2025-08-17,20:58:51.000,229,11067397,124925,0,1755464330,13865.286529140001,-60.68391629999678,53046.35256912 2025-08-17,20:58:52.000,229,11067446,124765,0,1755464331,13865.326947000001,-60.69096542999614,53046.40147896 2025-08-17,20:58:53.000,229,11067389,125005,0,1755464332,13865.367364860002,-60.6980145599955,53046.40147896 2025-08-17,20:58:54.000,229,11067450,124805,0,1755464333,13865.360628549992,-60.72621108000021,53046.36654336 2025-08-17,20:58:55.000,229,11067383,125125,0,1755464334,13865.333683309997,-60.72621108000021,53046.282697919996 2025-08-17,20:58:56.000,229,11067406,124845,0,1755464335,13865.367364860002,-60.75440759999765,53046.31064640001 2025-08-17,20:58:57.000,229,11067455,124965,0,1755464336,13865.347155930001,-60.74030933999893,53046.33160776001 2025-08-17,20:58:58.000,229,11067388,124285,0,1755464337,13865.353892239997,-60.80375151000044,53046.2757108 2025-08-17,20:58:59.000,229,11067463,124405,0,1755464338,13865.360628549992,-60.78965325000172,53046.31064640001 2025-08-17,20:59:00.000,229,11067400,124325,0,1755464339,13865.360628549992,-60.81784976999916,53046.35256912 2025-08-17,20:59:01.000,229,11067416,125125,0,1755464340,13865.374101169997,-60.824898899998516,53046.345582 2025-08-17,20:59:02.000,229,11067455,124405,0,1755464341,13865.374101169997,-60.8108006399998,53046.345582 2025-08-17,20:59:04.000,229,11067462,124245,0,1755464343,13865.401046409992,-60.888341070000024,53046.28968504001 2025-08-17,20:59:05.000,229,11067472,124365,0,1755464344,13865.448200580002,-60.86719368000195,53046.40846608001 2025-08-17,20:59:06.000,229,11067422,124085,0,1755464345,13865.387573790002,-60.89539019999938,53046.36654336 2025-08-17,20:59:07.000,229,11067444,124405,0,1755464346,13865.454936889997,-60.93063584999618,53046.35955624001 2025-08-17,20:59:08.000,229,11067469,124245,0,1755464347,13865.461673199992,-60.96588150000025,53046.387504720005 2025-08-17,20:59:09.000,229,11067427,124205,0,1755464348,13865.475145819997,-60.97997975999897,53046.32462064 2025-08-17,20:59:10.000,229,11067424,124285,0,1755464349,13865.495354749997,-60.99407801999769,53046.338594880006 2025-08-17,20:59:11.000,229,11067485,124245,0,1755464350,13865.508827370002,-61.015225409995764,53046.35256912 2025-08-17,20:59:12.000,229,11067419,124245,0,1755464351,13865.475145819997,-61.064569319998554,53046.47135016 2025-08-17,20:59:13.000,229,11067461,124285,0,1755464352,13865.502091059992,-61.113913230001344,53046.47833728001 2025-08-17,20:59:14.000,229,11067468,124285,0,1755464353,13865.502091059992,-61.12801149000006,53046.450388799996 2025-08-17,20:59:15.000,229,11067477,124165,0,1755464354,13865.502091059992,-61.1209623600007,53046.47135016 2025-08-17,20:59:16.000,229,11067392,124565,0,1755464355,13865.562717849993,-61.14915887999814,53046.485324400004 2025-08-17,20:59:17.000,229,11067459,124645,0,1755464356,13865.522299989992,-61.13506061999942,53046.49929864001 2025-08-17,20:59:18.000,229,11067456,124405,0,1755464357,13865.522299989992,-61.17735539999558,53046.47833728001 2025-08-17,20:59:19.000,229,11067455,124285,0,1755464358,13865.481882129992,-61.20555192000029,53046.52724712001 2025-08-17,20:59:20.000,229,11067478,124405,0,1755464359,13865.448200580002,-61.233748439997726,53046.52026 2025-08-17,20:59:21.000,229,11067421,124365,0,1755464360,13865.401046409992,-61.21965017999901,53046.485324400004 2025-08-17,20:59:22.000,229,11067413,124325,0,1755464361,13865.401046409992,-61.21965017999901,53046.450388799996 2025-08-17,20:59:23.000,229,11067390,124285,0,1755464362,13865.380837479992,-61.26194495999516,53046.436414560005 2025-08-17,20:59:24.000,229,11067449,125045,0,1755464363,13865.374101169997,-61.2689940900018,53046.4154532 2025-08-17,20:59:25.000,229,11067449,124205,0,1755464364,13865.374101169997,-61.290141479999875,53046.38051760001 2025-08-17,20:59:26.000,229,11067440,124285,0,1755464365,13865.353892239997,-61.2689940900018,53046.387504720005 2025-08-17,20:59:27.000,229,11067424,124645,0,1755464366,13865.360628549992,-61.2548958299958,53046.40846608001 2025-08-17,20:59:28.000,229,11067435,124325,0,1755464367,13865.367364860002,-61.26194495999516,53046.39449184 2025-08-17,20:59:29.000,229,11067467,124125,0,1755464368,13865.300001759992,-61.297190609999234,53046.39449184 2025-08-17,20:59:30.000,229,11067368,124445,0,1755464369,13865.306738070001,-61.297190609999234,53046.40846608001 2025-08-17,20:59:31.000,229,11067466,124365,0,1755464370,13865.293265449996,-61.30423973999859,53046.38051760001 2025-08-17,20:59:32.000,229,11067473,124285,0,1755464371,13865.273056519996,-61.33243625999603,53046.345582 2025-08-17,20:59:33.000,229,11067454,124485,0,1755464372,13865.246111280001,-61.33948538999539,53046.31064640001 2025-08-17,20:59:34.000,229,11067388,124445,0,1755464373,13865.239374969991,-61.32538712999667,53046.29667216 2025-08-17,20:59:35.000,229,11067449,124485,0,1755464374,13865.232638659996,-61.36063278000074,53046.33160776001 2025-08-17,20:59:36.000,229,11067477,124325,0,1755464375,13865.178748179991,-61.31833799999731,53046.35256912 2025-08-17,20:59:37.000,229,11067451,124125,0,1755464376,13865.232638659996,-61.36063278000074,53046.345582 2025-08-17,20:59:38.000,229,11067476,124565,0,1755464377,13865.20569342,-61.33243625999603,53046.33160776001 2025-08-17,20:59:39.000,229,11067446,124485,0,1755464378,13865.232638659996,-61.3676819100001,53046.2757108 2025-08-17,20:59:40.000,229,11067411,124405,0,1755464379,13865.239374969991,-61.38178016999882,53046.33160776001 2025-08-17,20:59:41.000,229,11067427,124485,0,1755464380,13865.225902350001,-61.37473103999946,53046.32462064 2025-08-17,20:59:42.000,229,11067480,124205,0,1755464381,13865.252847589996,-61.346534520002024,53046.29667216 2025-08-17,20:59:43.000,229,11067446,124485,0,1755464382,13865.232638659996,-61.38882929999818,53046.317633520004 2025-08-17,20:59:44.000,229,11067474,124765,0,1755464383,13865.266320210001,-61.38178016999882,53046.338594880006 2025-08-17,20:59:45.000,229,11067455,124245,0,1755464384,13865.293265449996,-61.36063278000074,53046.29667216 2025-08-17,20:59:46.000,229,11067491,124325,0,1755464385,13865.266320210001,-61.37473103999946,53046.2757108 2025-08-17,20:59:47.000,229,11067476,124405,0,1755464386,13865.259583899991,-61.3676819100001,53046.26173656001 2025-08-17,20:59:48.000,229,11067428,124325,0,1755464387,13865.259583899991,-61.35358365000138,53046.282697919996 2025-08-17,20:59:49.000,229,11067433,124725,0,1755464388,13865.293265449996,-61.3676819100001,53046.28968504001 2025-08-17,20:59:50.000,229,11067373,124245,0,1755464389,13865.239374969991,-61.38178016999882,53046.28968504001 2025-08-17,20:59:51.000,229,11067414,124245,0,1755464390,13865.225902350001,-61.346534520002024,53046.268723680005 2025-08-17,20:59:52.000,229,11067408,124365,0,1755464391,13865.239374969991,-61.3676819100001,53046.282697919996 2025-08-17,20:59:53.000,229,11067417,124285,0,1755464392,13865.246111280001,-61.37473103999946,53046.338594880006 2025-08-17,20:59:54.000,229,11067473,124285,0,1755464393,13865.252847589996,-61.32538712999667,53046.35955624001 2025-08-17,20:59:55.000,229,11067436,124405,0,1755464394,13865.286529140001,-61.36063278000074,53046.35256912 2025-08-17,20:59:56.000,229,11067482,124325,0,1755464395,13865.293265449996,-61.33243625999603,53046.38051760001 2025-08-17,20:59:57.000,229,11067471,124285,0,1755464396,13865.300001759992,-61.31128886999795,53046.387504720005 2025-08-17,20:59:58.000,229,11067446,124485,0,1755464397,13865.286529140001,-61.31128886999795,53046.36654336 2025-08-17,20:59:59.000,229,11067470,124325,0,1755464398,13865.273056519996,-61.26194495999516,53046.39449184 2025-08-17,21:00:00.000,229,11067470,124245,0,1755464399,13865.286529140001,-61.26194495999516,53046.40147896 2025-08-17,21:00:01.000,229,11067416,124485,0,1755464400,13865.333683309997,-61.22669930999837,53046.42244032 2025-08-17,21:00:02.000,229,11067447,124405,0,1755464401,13865.333683309997,-61.22669930999837,53046.42244032 2025-08-17,21:00:03.000,229,11067444,124085,0,1755464402,13865.306738070001,-61.21965017999901,53046.45737592001 2025-08-17,21:00:04.000,229,11067437,124405,0,1755464403,13865.313474379996,-61.19850279000093,53046.40846608001 2025-08-17,21:00:05.000,229,11067445,124045,0,1755464404,13865.252847589996,-61.14915887999814,53046.40846608001 2025-08-17,21:00:06.000,229,11067472,124205,0,1755464405,13865.219166039991,-61.12801149000006,53046.387504720005 2025-08-17,21:00:07.000,229,11067440,124285,0,1755464406,13865.266320210001,-61.12801149000006,53046.36654336 2025-08-17,21:00:08.000,229,11067419,124245,0,1755464407,13865.16527556,-61.09276583999599,53046.32462064 2025-08-17,21:00:09.000,229,11067463,124565,0,1755464408,13865.172011869996,-61.1209623600007,53046.317633520004 2025-08-17,21:00:10.000,229,11067421,124485,0,1755464409,13865.178748179991,-61.09276583999599,53046.345582 2025-08-17,21:00:11.000,229,11067440,124285,0,1755464410,13865.10464877,-61.04342193000048,53046.345582 2025-08-17,21:00:12.000,229,11067435,124285,0,1755464411,13865.10464877,-61.064569319998554,53046.338594880006 2025-08-17,21:00:13.000,229,11067435,124125,0,1755464412,13865.04402198,-61.022274539995124,53046.30365928 2025-08-17,21:00:14.000,229,11067470,124405,0,1755464413,13865.05749459999,-60.98702888999833,53046.32462064 2025-08-17,21:00:15.000,229,11067452,124365,0,1755464414,13865.030549359995,-60.96588150000025,53046.268723680005 2025-08-17,21:00:16.000,229,11067482,124485,0,1755464415,13864.99686780999,-60.93768497999554,53046.282697919996 2025-08-17,21:00:17.000,229,11067421,124605,0,1755464416,13865.02381305,-60.91653758999746,53046.32462064 2025-08-17,21:00:18.000,229,11067447,124125,0,1755464417,13865.010340429995,-60.9094884599981,53046.2757108 2025-08-17,21:00:19.000,229,11067402,124485,0,1755464418,13864.990131499995,-60.85309541999595,53046.29667216 2025-08-17,21:00:20.000,229,11067399,124285,0,1755464419,13864.98339519,-60.86719368000195,53046.317633520004 2025-08-17,21:00:21.000,229,11067437,124645,0,1755464420,13864.98339519,-60.86719368000195,53046.28968504001 2025-08-17,21:00:22.000,229,11067438,124805,0,1755464421,13864.98339519,-60.831948029997875,53046.282697919996 2025-08-17,21:00:23.000,229,11067403,124525,0,1755464422,13865.050758289995,-60.831948029997875,53046.26173656001 2025-08-17,21:00:24.000,229,11067459,124285,0,1755464423,13865.08443984,-60.831948029997875,53046.219813840005 2025-08-17,21:00:25.000,229,11067464,124485,0,1755464424,13865.070967219996,-60.79670238000108,53046.26173656001 2025-08-17,21:00:26.000,229,11067487,124165,0,1755464425,13865.09791245999,-60.775554989995726,53046.21282672001 2025-08-17,21:00:27.000,229,11067483,124405,0,1755464426,13865.138330319991,-60.76850585999637,53046.2757108 2025-08-17,21:00:28.000,229,11067409,124325,0,1755464427,13865.09791245999,-60.78965325000172,53046.22680096 2025-08-17,21:00:29.000,229,11067408,124565,0,1755464428,13865.10464877,-60.75440759999765,53046.219813840005 2025-08-17,21:00:30.000,229,11067481,124285,0,1755464429,13865.11812138999,-60.76850585999637,53046.219813840005 2025-08-17,21:00:31.000,229,11067481,124365,0,1755464430,13865.138330319991,-60.72621108000021,53046.23378808 2025-08-17,21:00:32.000,229,11067435,124365,0,1755464431,13865.10464877,-60.69096542999614,53046.25474944 2025-08-17,21:00:33.000,229,11067450,124485,0,1755464432,13865.192220799996,-60.71916195000085,53046.24776232 2025-08-17,21:00:34.000,229,11067508,124245,0,1755464433,13865.158539249991,-60.66981803999806,53046.21282672001 2025-08-17,21:00:35.000,229,11067483,124365,0,1755464434,13865.198957109991,-60.6980145599955,53046.23378808 2025-08-17,21:00:36.000,229,11067483,124445,0,1755464435,13865.259583899991,-60.655719779999345,53046.23378808 2025-08-17,21:00:37.000,229,11067412,125205,0,1755464436,13865.273056519996,-60.712112820001494,53046.25474944 2025-08-17,21:00:38.000,229,11067466,125365,0,1755464437,13865.259583899991,-60.6980145599955,53046.24077520001 2025-08-17,21:00:39.000,229,11067440,125085,0,1755464438,13865.212429729996,-60.69096542999614,53046.25474944 2025-08-17,21:00:40.000,229,11067410,124885,0,1755464439,13865.232638659996,-60.71916195000085,53046.23378808 2025-08-17,21:00:41.000,229,11067470,125285,0,1755464440,13865.259583899991,-60.71916195000085,53046.24077520001 2025-08-17,21:00:42.000,229,11067443,124925,0,1755464441,13865.246111280001,-60.69096542999614,53046.25474944 2025-08-17,21:00:43.000,229,11067459,125085,0,1755464442,13865.273056519996,-60.69096542999614,53046.26173656001 2025-08-17,21:00:44.000,229,11067442,125165,0,1755464443,13865.192220799996,-60.72621108000021,53046.29667216 2025-08-17,21:00:45.000,229,11067467,125165,0,1755464444,13865.225902350001,-60.705063690002135,53046.2757108 2025-08-17,21:00:46.000,229,11067403,125205,0,1755464445,13865.18548449,-60.71916195000085,53046.23378808 2025-08-17,21:00:47.000,229,11067435,124885,0,1755464446,13865.239374969991,-60.71916195000085,53046.31064640001 2025-08-17,21:00:48.000,229,11067440,125205,0,1755464447,13865.225902350001,-60.705063690002135,53046.25474944 2025-08-17,21:00:49.000,229,11067478,125045,0,1755464448,13865.225902350001,-60.74735846999829,53046.24077520001 2025-08-17,21:00:50.000,229,11067464,125005,0,1755464449,13865.239374969991,-60.75440759999765,53046.25474944 2025-08-17,21:00:51.000,229,11067450,125285,0,1755464450,13865.219166039991,-60.76850585999637,53046.24077520001 2025-08-17,21:00:52.000,229,11067494,124885,0,1755464451,13865.259583899991,-60.76145672999701,53046.268723680005 2025-08-17,21:00:53.000,229,11067392,125085,0,1755464452,13865.279792829991,-60.782604119995085,53046.33160776001 2025-08-17,21:00:54.000,229,11067402,124645,0,1755464453,13865.239374969991,-60.79670238000108,53046.29667216 2025-08-17,21:00:55.000,229,11067490,125005,0,1755464454,13865.279792829991,-60.78965325000172,53046.282697919996 2025-08-17,21:00:56.000,229,11067425,125165,0,1755464455,13865.300001759992,-60.782604119995085,53046.317633520004 2025-08-17,21:00:57.000,229,11067479,124765,0,1755464456,13865.326947000001,-60.79670238000108,53046.31064640001 2025-08-17,21:00:58.000,229,11067433,125045,0,1755464457,13865.306738070001,-60.81784976999916,53046.35955624001 2025-08-17,21:00:59.000,229,11067440,125085,0,1755464458,13865.300001759992,-60.775554989995726,53046.36654336 2025-08-17,21:01:00.000,229,11067411,125045,0,1755464459,13865.306738070001,-60.76850585999637,53046.38051760001 2025-08-17,21:01:01.000,229,11067419,124525,0,1755464460,13865.225902350001,-60.76145672999701,53046.33160776001 2025-08-17,21:01:02.000,229,11067462,125405,0,1755464461,13865.198957109991,-60.75440759999765,53046.338594880006 2025-08-17,21:01:03.000,229,11067442,125005,0,1755464462,13865.246111280001,-60.76145672999701,53046.31064640001 2025-08-17,21:01:04.000,229,11067435,124485,0,1755464463,13865.225902350001,-60.76145672999701,53046.33160776001 2025-08-17,21:01:05.000,229,11067506,124965,0,1755464464,13865.192220799996,-60.74735846999829,53046.29667216 2025-08-17,21:01:06.000,229,11067477,125245,0,1755464465,13865.158539249991,-60.705063690002135,53046.345582 2025-08-17,21:01:07.000,229,11067468,124165,0,1755464466,13865.14506663,-60.67686716999742,53046.31064640001 2025-08-17,21:01:08.000,229,11067474,124165,0,1755464467,13865.18548449,-60.63457239000127,53046.30365928 2025-08-17,21:01:09.000,229,11067440,124525,0,1755464468,13865.14506663,-60.66981803999806,53046.24776232 2025-08-17,21:01:10.000,229,11067427,124485,0,1755464469,13865.131594009996,-60.66981803999806,53046.28968504001 2025-08-17,21:01:11.000,229,11067437,124125,0,1755464470,13865.14506663,-60.66981803999806,53046.317633520004 2025-08-17,21:01:12.000,229,11067438,124445,0,1755464471,13865.151802939996,-60.648670649999985,53046.21282672001 2025-08-17,21:01:13.000,229,11067433,124485,0,1755464472,13865.138330319991,-60.67686716999742,53046.24077520001 2025-08-17,21:01:14.000,229,11067390,124645,0,1755464473,13865.151802939996,-60.662768909998704,53046.19885248 2025-08-17,21:01:15.000,229,11067401,124285,0,1755464474,13865.138330319991,-60.68391629999678,53046.16391688001 2025-08-17,21:01:16.000,229,11067465,124205,0,1755464475,13865.06423091,-60.67686716999742,53046.16391688001 2025-08-17,21:01:17.000,229,11067406,124485,0,1755464476,13865.1248577,-60.6980145599955,53046.24077520001 2025-08-17,21:01:18.000,229,11067428,124445,0,1755464477,13865.11812138999,-60.6980145599955,53046.21282672001 2025-08-17,21:01:19.000,229,11067482,124485,0,1755464478,13865.1248577,-60.72621108000021,53046.24776232 2025-08-17,21:01:20.000,229,11067435,124205,0,1755464479,13865.16527556,-60.73326020999957,53046.24077520001 2025-08-17,21:01:21.000,229,11067484,124085,0,1755464480,13865.111385079996,-60.705063690002135,53046.219813840005 2025-08-17,21:01:22.000,229,11067420,124445,0,1755464481,13865.111385079996,-60.74735846999829,53046.19186536001 2025-08-17,21:01:23.000,229,11067441,124405,0,1755464482,13865.07770352999,-60.76850585999637,53046.08007144 2025-08-17,21:01:24.000,229,11067399,124565,0,1755464483,13865.111385079996,-60.831948029997875,53046.101032800005 2025-08-17,21:01:25.000,229,11067471,124325,0,1755464484,13865.08443984,-60.824898899998516,53046.10801992 2025-08-17,21:01:26.000,229,11067445,124365,0,1755464485,13865.04402198,-60.8108006399998,53046.101032800005 2025-08-17,21:01:27.000,229,11067411,124605,0,1755464486,13865.04402198,-60.78965325000172,53046.0311616 2025-08-17,21:01:28.000,229,11067426,124525,0,1755464487,13865.04402198,-60.838997159997234,53046.04513584001 2025-08-17,21:01:29.000,229,11067431,124645,0,1755464488,13865.05749459999,-60.824898899998516,53046.003213120006 2025-08-17,21:01:30.000,229,11067471,124285,0,1755464489,13865.05749459999,-60.81784976999916,53045.96827752 2025-08-17,21:01:31.000,229,11067428,124485,0,1755464490,13865.08443984,-60.782604119995085,53045.95430328001 2025-08-17,21:01:32.000,229,11067413,124645,0,1755464491,13865.138330319991,-60.81784976999916,53045.99622600001 2025-08-17,21:01:33.000,229,11067421,124445,0,1755464492,13865.111385079996,-60.75440759999765,53045.982251760004 2025-08-17,21:01:34.000,229,11067448,124485,0,1755464493,13865.11812138999,-60.79670238000108,53045.95430328001 2025-08-17,21:01:35.000,229,11067383,124645,0,1755464494,13865.178748179991,-60.74030933999893,53045.91936768 2025-08-17,21:01:36.000,229,11067407,124365,0,1755464495,13865.16527556,-60.75440759999765,53045.95430328001 2025-08-17,21:01:37.000,229,11067415,124205,0,1755464496,13865.172011869996,-60.75440759999765,53045.89840632 2025-08-17,21:01:38.000,229,11067430,124525,0,1755464497,13865.16527556,-60.73326020999957,53045.95430328001 2025-08-17,21:01:39.000,229,11067443,124365,0,1755464498,13865.192220799996,-60.6980145599955,53045.947316159996 2025-08-17,21:01:40.000,229,11067418,124165,0,1755464499,13865.259583899991,-60.66981803999806,53045.947316159996 2025-08-17,21:01:41.000,229,11067438,124405,0,1755464500,13865.273056519996,-60.72621108000021,53045.98923888 2025-08-17,21:01:42.000,229,11067410,124365,0,1755464501,13865.286529140001,-60.67686716999742,53045.94032904 2025-08-17,21:01:43.000,229,11067417,124125,0,1755464502,13865.347155930001,-60.705063690002135,53045.982251760004 2025-08-17,21:01:44.000,229,11067438,124445,0,1755464503,13865.427991650002,-60.66981803999806,53046.01020024 2025-08-17,21:01:45.000,229,11067460,124445,0,1755464504,13865.454936889997,-60.641621520000626,53045.99622600001 2025-08-17,21:01:46.000,229,11067484,124325,0,1755464505,13865.448200580002,-60.648670649999985,53045.9612904 2025-08-17,21:01:47.000,229,11067472,124445,0,1755464506,13865.448200580002,-60.66981803999806,53045.95430328001 2025-08-17,21:01:48.000,229,11067403,124245,0,1755464507,13865.421255339992,-60.68391629999678,53045.95430328001 2025-08-17,21:01:49.000,229,11067460,124485,0,1755464508,13865.481882129992,-60.67686716999742,53045.933341920005 2025-08-17,21:01:50.000,229,11067405,124285,0,1755464509,13865.529036300002,-60.66981803999806,53045.95430328001 2025-08-17,21:01:51.000,229,11067420,124285,0,1755464510,13865.542508919993,-60.655719779999345,53045.90539344001 2025-08-17,21:01:52.000,229,11067420,124405,0,1755464511,13865.542508919993,-60.66981803999806,53045.947316159996 2025-08-17,21:01:53.000,229,11067437,124245,0,1755464512,13865.542508919993,-60.648670649999985,53045.947316159996 2025-08-17,21:01:54.000,229,11067436,124365,0,1755464513,13865.569454160002,-60.67686716999742,53045.92635480001 2025-08-17,21:01:55.000,229,11067406,124765,0,1755464514,13865.555981539997,-60.655719779999345,53045.86347072 2025-08-17,21:01:56.000,229,11067395,124365,0,1755464515,13865.569454160002,-60.655719779999345,53045.89840632 2025-08-17,21:01:57.000,229,11067384,124405,0,1755464516,13865.603135709993,-60.662768909998704,53045.91936768 2025-08-17,21:01:58.000,229,11067439,124325,0,1755464517,13865.643553569993,-60.62752326000191,53046.04513584001 2025-08-17,21:01:59.000,229,11067458,124645,0,1755464518,13865.677235119998,-60.606375869996555,53045.982251760004 2025-08-17,21:02:00.000,229,11067452,123805,0,1755464519,13865.717652979998,-60.641621520000626,53046.02417448001 2025-08-17,21:02:01.000,229,11067409,124525,0,1755464520,13865.744598219993,-60.613424999995914,53045.97526464001 2025-08-17,21:02:02.000,229,11067444,124445,0,1755464521,13865.751334529989,-60.613424999995914,53045.97526464001 2025-08-17,21:02:03.000,229,11067327,124485,0,1755464522,13865.811961319989,-60.62752326000191,53046.003213120006 2025-08-17,21:02:04.000,229,11067406,124645,0,1755464523,13865.798488699998,-60.599326739997196,53046.02417448001 2025-08-17,21:02:05.000,229,11067431,124445,0,1755464524,13865.825433939994,-60.57817934999912,53046.01020024 2025-08-17,21:02:06.000,229,11067458,124165,0,1755464525,13865.845642869994,-60.613424999995914,53045.933341920005 2025-08-17,21:02:07.000,229,11067413,124685,0,1755464526,13865.879324419999,-60.57817934999912,53046.02417448001 2025-08-17,21:02:08.000,229,11067425,124645,0,1755464527,13865.939951209999,-60.54998283000168,53046.01020024 2025-08-17,21:02:09.000,229,11067419,124245,0,1755464528,13865.939951209999,-60.48654066000017,53046.003213120006 2025-08-17,21:02:10.000,229,11067454,124365,0,1755464529,13865.966896449994,-60.51473717999761,53046.02417448001 2025-08-17,21:02:11.000,229,11067459,124285,0,1755464530,13865.946687519994,-60.51473717999761,53046.0311616 2025-08-17,21:02:12.000,229,11067441,124605,0,1755464531,13865.99384168999,-60.50063891999889,53046.03814872 2025-08-17,21:02:13.000,229,11067458,124285,0,1755464532,13865.99384168999,-60.54998283000168,53046.01020024 2025-08-17,21:02:14.000,229,11067407,124725,0,1755464533,13866.027523239994,-60.50768804999825,53046.04513584001 2025-08-17,21:02:15.000,229,11067407,124485,0,1755464534,13866.047732169995,-60.52883543999633,53046.01020024 2025-08-17,21:02:16.000,229,11067416,124485,0,1755464535,13866.10162265,-60.54998283000168,53046.05911008 2025-08-17,21:02:17.000,229,11067447,124205,0,1755464536,13866.06120479,-60.55703196000104,53046.01718736 2025-08-17,21:02:18.000,229,11067429,124565,0,1755464537,13866.03425954999,-60.52883543999633,53046.052122960005 2025-08-17,21:02:19.000,229,11067464,124485,0,1755464538,13866.05446847999,-60.57113021999976,53046.01718736 2025-08-17,21:02:20.000,229,11067448,124285,0,1755464539,13866.000578,-60.5640810900004,53046.052122960005 2025-08-17,21:02:21.000,229,11067410,124485,0,1755464540,13865.946687519994,-60.606375869996555,53046.0311616 2025-08-17,21:02:22.000,229,11067436,124285,0,1755464541,13866.01405061999,-60.57817934999912,53046.08007144 2025-08-17,21:02:23.000,229,11067378,124445,0,1755464542,13866.027523239994,-60.55703196000104,53046.003213120006 2025-08-17,21:02:24.000,229,11067401,124325,0,1755464543,13866.02078693,-60.5640810900004,53046.115007039996 2025-08-17,21:02:25.000,229,11067449,124365,0,1755464544,13866.05446847999,-60.55703196000104,53046.12199416001 2025-08-17,21:02:26.000,229,11067449,124525,0,1755464545,13866.02078693,-60.606375869996555,53046.101032800005 2025-08-17,21:02:27.000,229,11067436,124725,0,1755464546,13866.047732169995,-60.5640810900004,53046.170904000006 2025-08-17,21:02:28.000,229,11067476,124445,0,1755464547,13866.01405061999,-60.58522847999848,53046.12199416001 2025-08-17,21:02:29.000,229,11067489,124285,0,1755464548,13866.02078693,-60.58522847999848,53046.07308432001 2025-08-17,21:02:30.000,229,11067462,124285,0,1755464549,13866.02078693,-60.599326739997196,53046.04513584001 2025-08-17,21:02:31.000,229,11067430,124325,0,1755464550,13865.97363275999,-60.55703196000104,53046.0660972 2025-08-17,21:02:32.000,229,11067457,124245,0,1755464551,13866.01405061999,-60.54998283000168,53046.052122960005 2025-08-17,21:02:33.000,229,11067453,124485,0,1755464552,13865.966896449994,-60.57817934999912,53046.04513584001 2025-08-17,21:02:34.000,229,11067425,124485,0,1755464553,13865.97363275999,-60.58522847999848,53046.04513584001 2025-08-17,21:02:35.000,229,11067434,124325,0,1755464554,13865.987105379994,-60.55703196000104,53046.07308432001 2025-08-17,21:02:36.000,229,11067429,124165,0,1755464555,13865.987105379994,-60.52883543999633,53046.08705856 2025-08-17,21:02:37.000,229,11067459,124325,0,1755464556,13866.000578,-60.54293370000232,53046.0311616 2025-08-17,21:02:38.000,229,11067420,124245,0,1755464557,13865.98036907,-60.52178630999697,53046.02417448001 2025-08-17,21:02:39.000,229,11067465,124205,0,1755464558,13865.99384168999,-60.54293370000232,53045.98923888 2025-08-17,21:02:40.000,229,11067468,124325,0,1755464559,13865.98036907,-60.53588456999569,53046.01718736 2025-08-17,21:02:41.000,229,11067401,124365,0,1755464560,13865.960160139999,-60.51473717999761,53045.99622600001 2025-08-17,21:02:42.000,229,11067432,124605,0,1755464561,13865.98036907,-60.48654066000017,53045.98923888 2025-08-17,21:02:43.000,229,11067426,124565,0,1755464562,13865.946687519994,-60.465393270002096,53045.96827752 2025-08-17,21:02:44.000,229,11067408,124205,0,1755464563,13865.95342382999,-60.50063891999889,53046.01718736 2025-08-17,21:02:45.000,229,11067470,124325,0,1755464564,13865.987105379994,-60.51473717999761,53045.982251760004 2025-08-17,21:02:46.000,229,11067418,124405,0,1755464565,13865.97363275999,-60.48654066000017,53046.01020024 2025-08-17,21:02:47.000,229,11067424,124245,0,1755464566,13866.007314309994,-60.472442400001455,53045.98923888 2025-08-17,21:02:48.000,229,11067473,124645,0,1755464567,13866.04099586,-60.430147619998024,53046.07308432001 2025-08-17,21:02:49.000,229,11067428,124645,0,1755464568,13866.047732169995,-60.4512950099961,53046.0660972 2025-08-17,21:02:50.000,229,11067437,124565,0,1755464569,13866.01405061999,-60.465393270002096,53046.08007144 2025-08-17,21:02:51.000,229,11067440,124405,0,1755464570,13865.97363275999,-60.4512950099961,53046.03814872 2025-08-17,21:02:52.000,229,11067458,124445,0,1755464571,13866.07467740999,-60.423098489998665,53046.04513584001 2025-08-17,21:02:53.000,229,11067462,124485,0,1755464572,13866.09488633999,-60.4512950099961,53046.07308432001 2025-08-17,21:02:54.000,229,11067431,124445,0,1755464573,13866.108358959995,-60.430147619998024,53046.08007144 2025-08-17,21:02:55.000,229,11067484,124325,0,1755464574,13866.17572205999,-60.44424587999674,53046.101032800005 2025-08-17,21:02:56.000,229,11067453,124685,0,1755464575,13866.14204051,-60.45834413999546,53046.0660972 2025-08-17,21:02:57.000,229,11067410,124485,0,1755464576,13866.168985749995,-60.45834413999546,53046.052122960005 2025-08-17,21:02:58.000,229,11067464,124605,0,1755464577,13866.189194679995,-60.4512950099961,53046.09404568001 2025-08-17,21:02:59.000,229,11067461,124445,0,1755464578,13866.209403609995,-60.44424587999674,53046.09404568001 2025-08-17,21:03:00.000,229,11067431,124485,0,1755464579,13866.270030399995,-60.44424587999674,53046.15692976 2025-08-17,21:03:01.000,229,11067485,124605,0,1755464580,13866.25655777999,-60.423098489998665,53046.1359684 2025-08-17,21:03:02.000,229,11067456,124445,0,1755464581,13866.27676670999,-60.465393270002096,53046.12199416001 2025-08-17,21:03:03.000,229,11067478,124325,0,1755464582,13866.31718456999,-60.49358978999953,53046.115007039996 2025-08-17,21:03:04.000,229,11067428,124565,0,1755464583,13866.31718456999,-60.472442400001455,53046.12898128 2025-08-17,21:03:05.000,229,11067447,124805,0,1755464584,13866.33739349999,-60.465393270002096,53046.15692976 2025-08-17,21:03:06.000,229,11067441,124645,0,1755464585,13866.350866119996,-60.45834413999546,53046.16391688001 2025-08-17,21:03:07.000,229,11067447,124365,0,1755464586,13866.357602429991,-60.472442400001455,53046.149942640004 2025-08-17,21:03:08.000,229,11067449,124365,0,1755464587,13866.357602429991,-60.479491530000814,53046.14295552001 2025-08-17,21:03:09.000,229,11067408,124365,0,1755464588,13866.391283979996,-60.51473717999761,53046.09404568001 2025-08-17,21:03:10.000,229,11067424,124445,0,1755464589,13866.465383390001,-60.53588456999569,53046.1359684 2025-08-17,21:03:11.000,229,11067421,124565,0,1755464590,13866.424965530001,-60.50063891999889,53046.19885248 2025-08-17,21:03:12.000,229,11067475,124325,0,1755464591,13866.458647079991,-60.54998283000168,53046.10801992 2025-08-17,21:03:13.000,229,11067459,124445,0,1755464592,13866.492328629996,-60.52178630999697,53046.15692976 2025-08-17,21:03:14.000,229,11067439,124485,0,1755464593,13866.478856009991,-60.58522847999848,53046.12898128 2025-08-17,21:03:15.000,229,11067404,124285,0,1755464594,13866.499064939992,-60.5640810900004,53046.14295552001 2025-08-17,21:03:16.000,229,11067451,124565,0,1755464595,13866.499064939992,-60.57113021999976,53046.17789112 2025-08-17,21:03:17.000,229,11067416,124565,0,1755464596,13866.526010180001,-60.57113021999976,53046.21282672001 2025-08-17,21:03:18.000,229,11067468,124445,0,1755464597,13866.532746489996,-60.58522847999848,53046.219813840005 2025-08-17,21:03:19.000,229,11067452,124285,0,1755464598,13866.519273869992,-60.57113021999976,53046.21282672001 2025-08-17,21:03:20.000,229,11067403,124965,0,1755464599,13866.512537559996,-60.606375869996555,53046.22680096 2025-08-17,21:03:21.000,229,11067443,124525,0,1755464600,13866.552955419997,-60.613424999995914,53046.2757108 2025-08-17,21:03:22.000,229,11067427,124685,0,1755464601,13866.519273869992,-60.613424999995914,53046.22680096 2025-08-17,21:03:23.000,229,11067473,124245,0,1755464602,13866.546219110001,-60.592277609997836,53046.19186536001 2025-08-17,21:03:24.000,229,11067456,124405,0,1755464603,13866.512537559996,-60.57817934999912,53046.17789112 2025-08-17,21:03:25.000,229,11067422,124365,0,1755464604,13866.505801250001,-60.57113021999976,53046.12898128 2025-08-17,21:03:26.000,229,11067467,124365,0,1755464605,13866.478856009991,-60.58522847999848,53046.16391688001 2025-08-17,21:03:27.000,229,11067469,124445,0,1755464606,13866.458647079991,-60.5640810900004,53046.15692976 2025-08-17,21:03:28.000,229,11067465,124725,0,1755464607,13866.445174460001,-60.54998283000168,53046.15692976 2025-08-17,21:03:29.000,229,11067444,124525,0,1755464608,13866.465383390001,-60.52883543999633,53046.149942640004 2025-08-17,21:03:30.000,229,11067393,124525,0,1755464609,13866.438438149991,-60.51473717999761,53046.16391688001 2025-08-17,21:03:31.000,229,11067458,124645,0,1755464610,13866.411492909996,-60.50768804999825,53046.21282672001 2025-08-17,21:03:32.000,229,11067448,124405,0,1755464611,13866.398020289991,-60.465393270002096,53046.12898128 2025-08-17,21:03:33.000,229,11067435,124645,0,1755464612,13866.38454767,-60.479491530000814,53046.12199416001 2025-08-17,21:03:34.000,229,11067408,124165,0,1755464613,13866.377811359991,-60.472442400001455,53046.14295552001 2025-08-17,21:03:35.000,229,11067477,124565,0,1755464614,13866.33739349999,-60.50063891999889,53046.07308432001 2025-08-17,21:03:36.000,229,11067426,124645,0,1755464615,13866.350866119996,-60.45834413999546,53046.08705856 2025-08-17,21:03:37.000,229,11067415,124485,0,1755464616,13866.30371195,-60.472442400001455,53046.08007144 2025-08-17,21:03:38.000,229,11067437,124325,0,1755464617,13866.29697563999,-60.45834413999546,53046.003213120006 2025-08-17,21:03:39.000,229,11067464,124605,0,1755464618,13866.33739349999,-60.4512950099961,53046.02417448001 2025-08-17,21:03:40.000,229,11067457,124445,0,1755464619,13866.31718456999,-60.472442400001455,53046.0311616 2025-08-17,21:03:41.000,229,11067463,124365,0,1755464620,13866.33739349999,-60.45834413999546,53046.04513584001 2025-08-17,21:03:42.000,229,11067414,124685,0,1755464621,13866.310448259996,-60.430147619998024,53045.982251760004 2025-08-17,21:03:43.000,229,11067393,124285,0,1755464622,13866.28350302,-60.416049359999306,53046.0311616 2025-08-17,21:03:45.000,229,11067452,124685,0,1755464624,13866.26329409,-60.373754579995875,53046.03814872 2025-08-17,21:03:46.000,229,11067414,124605,0,1755464625,13866.249821469995,-60.366705449996516,53046.01718736 2025-08-17,21:03:47.000,229,11067377,124445,0,1755464626,13866.229612539995,-60.373754579995875,53045.947316159996 2025-08-17,21:03:48.000,229,11067443,124445,0,1755464627,13866.23634884999,-60.35965631999716,53045.98923888 2025-08-17,21:03:49.000,229,11067480,124365,0,1755464628,13866.24308516,-60.3526071899978,53045.982251760004 2025-08-17,21:03:50.000,229,11067411,124285,0,1755464629,13866.209403609995,-60.33145979999972,53045.933341920005 2025-08-17,21:03:51.000,229,11067399,124685,0,1755464630,13866.229612539995,-60.33145979999972,53045.97526464001 2025-08-17,21:03:52.000,229,11067428,124045,0,1755464631,13866.270030399995,-60.35965631999716,53046.0311616 2025-08-17,21:03:53.000,229,11067447,124365,0,1755464632,13866.229612539995,-60.28916501999629,53045.91936768 2025-08-17,21:03:54.000,229,11067399,124685,0,1755464633,13866.26329409,-60.28916501999629,53045.95430328001 2025-08-17,21:03:55.000,229,11067418,124365,0,1755464634,13866.26329409,-60.27506675999757,53045.92635480001 2025-08-17,21:03:56.000,229,11067414,124285,0,1755464635,13866.32392088,-60.26801762999821,53045.947316159996 2025-08-17,21:03:57.000,229,11067446,124485,0,1755464636,13866.29697563999,-60.26096849999885,53045.91238056 2025-08-17,21:03:58.000,229,11067397,124365,0,1755464637,13866.32392088,-60.26801762999821,53045.92635480001 2025-08-17,21:03:59.000,229,11067411,124725,0,1755464638,13866.34412981,-60.246870240000135,53045.91238056 2025-08-17,21:04:00.000,229,11067428,124605,0,1755464639,13866.330657189996,-60.28211588999693,53045.94032904 2025-08-17,21:04:01.000,229,11067391,124485,0,1755464640,13866.38454767,-60.239821110000776,53045.99622600001 2025-08-17,21:04:02.000,229,11067407,124525,0,1755464641,13866.4047566,-60.204575459996704,53045.97526464001 2025-08-17,21:04:03.000,229,11067400,124605,0,1755464642,13866.465383390001,-60.21162458999606,53045.947316159996 2025-08-17,21:04:04.000,229,11067425,124405,0,1755464643,13866.411492909996,-60.197526329997345,53046.01020024 2025-08-17,21:04:05.000,229,11067430,124325,0,1755464644,13866.445174460001,-60.21867371999542,53046.01020024 2025-08-17,21:04:06.000,229,11067410,124525,0,1755464645,13866.458647079991,-60.21867371999542,53045.947316159996 2025-08-17,21:04:07.000,229,11067374,124645,0,1755464646,13866.418229219991,-60.21867371999542,53045.947316159996 2025-08-17,21:04:08.000,229,11067452,124565,0,1755464647,13866.451910769996,-60.17637893999927,53045.933341920005 2025-08-17,21:04:09.000,229,11067427,124725,0,1755464648,13866.431701839996,-60.16932980999991,53045.9612904 2025-08-17,21:04:10.000,229,11067429,124405,0,1755464649,13866.492328629996,-60.197526329997345,53045.933341920005 2025-08-17,21:04:11.000,229,11067453,124445,0,1755464650,13866.499064939992,-60.16228068000055,53045.91936768 2025-08-17,21:04:12.000,229,11067458,124645,0,1755464651,13866.526010180001,-60.15523155000119,53045.9612904 2025-08-17,21:04:13.000,229,11067454,124605,0,1755464652,13866.519273869992,-60.14818242000183,53045.91238056 2025-08-17,21:04:14.000,229,11067420,124325,0,1755464653,13866.519273869992,-60.14818242000183,53045.95430328001 2025-08-17,21:04:15.000,229,11067425,124845,0,1755464654,13866.566428040001,-60.11998589999712,53045.96827752 2025-08-17,21:04:16.000,229,11067409,124325,0,1755464655,13866.647263760002,-60.11998589999712,53045.92635480001 2025-08-17,21:04:17.000,229,11067440,124445,0,1755464656,13866.640527449992,-60.13408415999584,53045.9612904 2025-08-17,21:04:18.000,229,11067392,124685,0,1755464657,13866.721363169992,-60.14818242000183,53045.947316159996 2025-08-17,21:04:19.000,229,11067437,124685,0,1755464658,13866.714626859997,-60.11293676999776,53045.9612904 2025-08-17,21:04:20.000,229,11067419,124605,0,1755464659,13866.748308410002,-60.12703502999648,53045.933341920005 2025-08-17,21:04:21.000,229,11067487,124285,0,1755464660,13866.768517340002,-60.1058876399984,53045.98923888 2025-08-17,21:04:22.000,229,11067432,124645,0,1755464661,13866.755044719997,-60.1058876399984,53045.94032904 2025-08-17,21:04:23.000,229,11067412,124845,0,1755464662,13866.761781029993,-60.063592860002245,53045.97526464001 2025-08-17,21:04:24.000,229,11067435,124685,0,1755464663,13866.781989959993,-60.04244546999689,53046.02417448001 2025-08-17,21:04:25.000,229,11067356,124605,0,1755464664,13866.808935200002,-60.09883850999904,53045.982251760004 2025-08-17,21:04:26.000,229,11067426,124685,0,1755464665,13866.808935200002,-60.070641990001604,53045.982251760004 2025-08-17,21:04:27.000,229,11067438,124645,0,1755464666,13866.815671509998,-60.03539633999753,53046.02417448001 2025-08-17,21:04:28.000,229,11067434,124565,0,1755464667,13866.849353060003,-60.03539633999753,53046.02417448001 2025-08-17,21:04:29.000,229,11067429,124765,0,1755464668,13866.856089369998,-60.070641990001604,53046.01020024 2025-08-17,21:04:30.000,229,11067456,124445,0,1755464669,13866.869561989988,-60.063592860002245,53046.003213120006 2025-08-17,21:04:31.000,229,11067430,124485,0,1755464670,13866.835880439998,-60.03539633999753,53045.982251760004 2025-08-17,21:04:32.000,229,11067419,124565,0,1755464671,13866.849353060003,-60.04949459999625,53045.97526464001 2025-08-17,21:04:33.000,229,11067406,124685,0,1755464672,13866.862825679993,-60.04949459999625,53045.99622600001 2025-08-17,21:04:34.000,229,11067423,124565,0,1755464673,13866.829144130003,-60.04244546999689,53046.02417448001 2025-08-17,21:04:35.000,229,11067406,124685,0,1755464674,13866.869561989988,-60.03539633999753,53045.95430328001 2025-08-17,21:04:36.000,229,11067453,124405,0,1755464675,13866.896507229998,-60.08474025000032,53045.95430328001 2025-08-17,21:04:37.000,229,11067463,124725,0,1755464676,13866.849353060003,-60.03539633999753,53046.003213120006 2025-08-17,21:04:38.000,229,11067417,124605,0,1755464677,13866.856089369998,-60.04949459999625,53046.003213120006 2025-08-17,21:04:39.000,229,11067450,124525,0,1755464678,13866.883034609993,-60.063592860002245,53045.98923888 2025-08-17,21:04:40.000,229,11067451,124645,0,1755464679,13866.909979849988,-60.070641990001604,53045.97526464001 2025-08-17,21:04:41.000,229,11067408,124605,0,1755464680,13866.869561989988,-60.070641990001604,53045.99622600001 2025-08-17,21:04:42.000,229,11067429,124485,0,1755464681,13866.909979849988,-60.08474025000032,53045.99622600001 2025-08-17,21:04:43.000,229,11067434,124285,0,1755464682,13866.896507229998,-60.063592860002245,53045.982251760004 2025-08-17,21:04:44.000,229,11067428,124285,0,1755464683,13866.896507229998,-60.11293676999776,53046.0660972 2025-08-17,21:04:45.000,229,11067463,124565,0,1755464684,13866.930188779988,-60.09883850999904,53045.99622600001 2025-08-17,21:04:46.000,229,11067393,124525,0,1755464685,13866.876298299998,-60.1058876399984,53046.04513584001 2025-08-17,21:04:47.000,229,11067475,124645,0,1755464686,13866.869561989988,-60.077691120000964,53045.98923888 2025-08-17,21:04:48.000,229,11067434,124645,0,1755464687,13866.835880439998,-60.1058876399984,53045.982251760004 2025-08-17,21:04:49.000,229,11067446,124605,0,1755464688,13866.856089369998,-60.15523155000119,53045.982251760004 2025-08-17,21:04:50.000,229,11067398,124645,0,1755464689,13866.883034609993,-60.15523155000119,53046.05911008 2025-08-17,21:04:51.000,229,11067426,124805,0,1755464690,13866.849353060003,-60.17637893999927,53046.052122960005 2025-08-17,21:04:52.000,229,11067439,124645,0,1755464691,13866.936925089998,-60.12703502999648,53046.052122960005 2025-08-17,21:04:53.000,229,11067441,124645,0,1755464692,13866.876298299998,-60.11293676999776,53046.08705856 2025-08-17,21:04:54.000,229,11067422,124645,0,1755464693,13866.842616749993,-60.16932980999991,53046.03814872 2025-08-17,21:04:55.000,229,11067428,124565,0,1755464694,13866.862825679993,-60.11293676999776,53046.03814872 2025-08-17,21:04:56.000,229,11067442,124525,0,1755464695,13866.856089369998,-60.141133289995196,53046.08705856 2025-08-17,21:04:57.000,229,11067431,124365,0,1755464696,13866.856089369998,-60.15523155000119,53046.01020024 2025-08-17,21:04:58.000,229,11067404,124685,0,1755464697,13866.842616749993,-60.11998589999712,53046.07308432001 2025-08-17,21:04:59.000,229,11067430,124405,0,1755464698,13866.856089369998,-60.12703502999648,53046.0311616 2025-08-17,21:05:00.000,229,11067425,124285,0,1755464699,13866.829144130003,-60.11998589999712,53046.03814872 2025-08-17,21:05:01.000,229,11067470,124565,0,1755464700,13866.862825679993,-60.11998589999712,53046.05911008 2025-08-17,21:05:02.000,229,11067419,124285,0,1755464701,13866.909979849988,-60.11998589999712,53046.03814872 2025-08-17,21:05:03.000,229,11067426,124445,0,1755464702,13866.916716159998,-60.18342806999863,53046.01718736 2025-08-17,21:05:04.000,229,11067444,124285,0,1755464703,13866.930188779988,-60.14818242000183,53046.04513584001 2025-08-17,21:05:05.000,229,11067435,125325,0,1755464704,13866.936925089998,-60.190477199997986,53046.08705856 2025-08-17,21:05:06.000,229,11067421,124125,0,1755464705,13866.923452469993,-60.197526329997345,53046.03814872 2025-08-17,21:05:07.000,229,11067389,124565,0,1755464706,13866.963870329993,-60.16932980999991,53046.04513584001 2025-08-17,21:05:08.000,229,11067473,124525,0,1755464707,13867.044706049994,-60.17637893999927,53046.05911008 2025-08-17,21:05:09.000,229,11067470,124405,0,1755464708,13867.037969739999,-60.17637893999927,53046.0311616 2025-08-17,21:05:10.000,229,11067470,124685,0,1755464709,13867.078387599999,-60.16228068000055,53046.02417448001 2025-08-17,21:05:11.000,229,11067486,124645,0,1755464710,13867.071651289989,-60.18342806999863,53046.02417448001 2025-08-17,21:05:12.000,229,11067427,124565,0,1755464711,13867.098596529999,-60.16228068000055,53046.003213120006 2025-08-17,21:05:13.000,229,11067475,124445,0,1755464712,13867.125541769994,-60.16932980999991,53045.99622600001 2025-08-17,21:05:14.000,229,11067455,124445,0,1755464713,13867.105332839994,-60.197526329997345,53045.947316159996 2025-08-17,21:05:15.000,229,11067406,125325,0,1755464714,13867.145750699994,-60.18342806999863,53045.96827752 2025-08-17,21:05:16.000,229,11067437,124445,0,1755464715,13867.159223319999,-60.21867371999542,53046.04513584001 2025-08-17,21:05:17.000,229,11067402,124285,0,1755464716,13867.19964118,-60.190477199997986,53046.12199416001 2025-08-17,21:05:18.000,229,11067451,124645,0,1755464717,13867.186168559994,-60.21162458999606,53046.1359684 2025-08-17,21:05:19.000,229,11067386,124325,0,1755464718,13867.21311379999,-60.18342806999863,53046.101032800005 2025-08-17,21:05:20.000,229,11067477,124485,0,1755464719,13867.267004279995,-60.190477199997986,53046.14295552001 2025-08-17,21:05:21.000,229,11067397,124365,0,1755464720,13867.24005904,-60.15523155000119,53046.1359684 2025-08-17,21:05:22.000,229,11067417,124645,0,1755464721,13867.267004279995,-60.197526329997345,53046.12898128 2025-08-17,21:05:23.000,229,11067395,124365,0,1755464722,13867.2804769,-60.21162458999606,53046.09404568001 2025-08-17,21:05:24.000,229,11067404,124205,0,1755464723,13867.27374058999,-60.204575459996704,53046.15692976 2025-08-17,21:05:25.000,229,11067452,124725,0,1755464724,13867.32089476,-60.204575459996704,53046.07308432001 2025-08-17,21:05:26.000,229,11067441,124285,0,1755464725,13867.347839999995,-60.21162458999606,53046.12199416001 2025-08-17,21:05:27.000,229,11067418,124645,0,1755464726,13867.347839999995,-60.21867371999542,53046.115007039996 2025-08-17,21:05:28.000,229,11067447,124645,0,1755464727,13867.368048929995,-60.141133289995196,53046.10801992 2025-08-17,21:05:29.000,229,11067418,124485,0,1755464728,13867.39499416999,-60.17637893999927,53046.10801992 2025-08-17,21:05:30.000,229,11067450,124445,0,1755464729,13867.428675719995,-60.21162458999606,53046.12199416001 2025-08-17,21:05:31.000,229,11067489,124485,0,1755464730,13867.41520309999,-60.22572285000206,53046.170904000006 2025-08-17,21:05:32.000,229,11067443,124325,0,1755464731,13867.43541202999,-60.197526329997345,53046.18487824 2025-08-17,21:05:33.000,229,11067426,124325,0,1755464732,13867.44214834,-60.197526329997345,53046.219813840005 2025-08-17,21:05:34.000,229,11067439,124485,0,1755464733,13867.42193941,-60.190477199997986,53046.170904000006 2025-08-17,21:05:35.000,229,11067385,125405,0,1755464734,13867.38152155,-60.246870240000135,53046.115007039996 2025-08-17,21:05:36.000,229,11067449,124525,0,1755464735,13867.41520309999,-60.22572285000206,53046.08705856 2025-08-17,21:05:37.000,229,11067467,124405,0,1755464736,13867.41520309999,-60.16228068000055,53046.12898128 2025-08-17,21:05:38.000,229,11067458,124445,0,1755464737,13867.388257859995,-60.17637893999927,53046.170904000006 2025-08-17,21:05:39.000,229,11067440,124485,0,1755464738,13867.41520309999,-60.17637893999927,53046.14295552001 2025-08-17,21:05:40.000,229,11067506,124805,0,1755464739,13867.37478523999,-60.13408415999584,53046.16391688001 2025-08-17,21:05:41.000,229,11067471,124645,0,1755464740,13867.368048929995,-60.17637893999927,53046.07308432001 2025-08-17,21:05:42.000,229,11067461,124645,0,1755464741,13867.368048929995,-60.13408415999584,53046.10801992 2025-08-17,21:05:43.000,229,11067429,124485,0,1755464742,13867.388257859995,-60.14818242000183,53046.18487824 2025-08-17,21:05:44.000,229,11067495,124805,0,1755464743,13867.40173048,-60.13408415999584,53046.14295552001 2025-08-17,21:05:45.000,229,11067420,124925,0,1755464744,13867.39499416999,-60.077691120000964,53046.16391688001 2025-08-17,21:05:46.000,229,11067408,125165,0,1755464745,13867.408466789995,-60.08474025000032,53046.19186536001 2025-08-17,21:05:47.000,229,11067438,125445,0,1755464746,13867.42193941,-60.11293676999776,53046.19885248 2025-08-17,21:05:48.000,229,11067461,124925,0,1755464747,13867.388257859995,-60.11293676999776,53046.16391688001 2025-08-17,21:05:49.000,229,11067409,125125,0,1755464748,13867.40173048,-60.11293676999776,53046.19885248 2025-08-17,21:05:50.000,229,11067458,125125,0,1755464749,13867.408466789995,-60.09883850999904,53046.19885248 2025-08-17,21:05:51.000,229,11067433,125365,0,1755464750,13867.41520309999,-60.070641990001604,53046.15692976 2025-08-17,21:05:52.000,229,11067431,125165,0,1755464751,13867.44214834,-60.1058876399984,53046.19885248 2025-08-17,21:05:53.000,229,11067472,125325,0,1755464752,13867.47582988999,-60.09883850999904,53046.149942640004 2025-08-17,21:05:54.000,229,11067442,125245,0,1755464753,13867.49603881999,-60.077691120000964,53046.12199416001 2025-08-17,21:05:55.000,229,11067392,124725,0,1755464754,13867.51624774999,-60.09178937999968,53046.149942640004 2025-08-17,21:05:56.000,229,11067415,125205,0,1755464755,13867.489302509995,-60.070641990001604,53046.10801992 2025-08-17,21:05:57.000,229,11067339,125245,0,1755464756,13867.49603881999,-60.077691120000964,53046.115007039996 2025-08-17,21:05:58.000,229,11067417,125245,0,1755464757,13867.51624774999,-60.05654372999561,53046.14295552001 2025-08-17,21:05:59.000,229,11067372,125285,0,1755464758,13867.489302509995,-60.063592860002245,53046.115007039996 2025-08-17,21:06:00.000,229,11067480,125285,0,1755464759,13867.47582988999,-60.04244546999689,53046.10801992 2025-08-17,21:06:01.000,229,11067477,125245,0,1755464760,13867.529720369996,-60.03539633999753,53046.170904000006 2025-08-17,21:06:02.000,229,11067390,125325,0,1755464761,13867.47582988999,-60.03539633999753,53046.08705856 2025-08-17,21:06:03.000,229,11067428,125165,0,1755464762,13867.46235727,-60.014248949999455,53046.12199416001 2025-08-17,21:06:04.000,229,11067447,125405,0,1755464763,13867.49603881999,-59.98605243000202,53046.115007039996 2025-08-17,21:06:05.000,229,11067426,125445,0,1755464764,13867.469093579995,-60.021298079998815,53046.09404568001 2025-08-17,21:06:06.000,229,11067400,125245,0,1755464765,13867.50277513,-59.979003299995384,53046.10801992 2025-08-17,21:06:07.000,229,11067422,124485,0,1755464766,13867.47582988999,-59.98605243000202,53046.12199416001 2025-08-17,21:06:08.000,229,11067406,125365,0,1755464767,13867.46235727,-60.007199820000096,53046.17789112 2025-08-17,21:06:09.000,229,11067406,125165,0,1755464768,13867.428675719995,-59.95080677999795,53046.101032800005 2025-08-17,21:06:10.000,229,11067473,125085,0,1755464769,13867.42193941,-59.98605243000202,53046.1359684 2025-08-17,21:06:11.000,229,11067444,124245,0,1755464770,13867.43541202999,-59.957855909997306,53046.12898128 2025-08-17,21:06:12.000,229,11067441,124645,0,1755464771,13867.428675719995,-59.964905039996665,53046.101032800005 2025-08-17,21:06:13.000,229,11067433,124485,0,1755464772,13867.469093579995,-59.92965938999987,53046.10801992 2025-08-17,21:06:14.000,229,11067436,124525,0,1755464773,13867.408466789995,-59.93670851999923,53046.09404568001 2025-08-17,21:06:15.000,229,11067420,124525,0,1755464774,13867.44214834,-59.94375764999859,53046.12898128 2025-08-17,21:06:16.000,229,11067448,124565,0,1755464775,13867.489302509995,-59.92261026000051,53046.14295552001 2025-08-17,21:06:17.000,229,11067434,124605,0,1755464776,13867.46235727,-59.90851200000179,53046.115007039996 2025-08-17,21:06:18.000,229,11067440,124765,0,1755464777,13867.489302509995,-59.94375764999859,53046.12898128 2025-08-17,21:06:19.000,229,11067425,124525,0,1755464778,13867.49603881999,-59.92965938999987,53046.09404568001 2025-08-17,21:06:20.000,229,11067359,124605,0,1755464779,13867.55666560999,-59.91556113000115,53046.10801992 2025-08-17,21:06:21.000,229,11067453,124405,0,1755464780,13867.597083469991,-59.91556113000115,53046.101032800005 2025-08-17,21:06:22.000,229,11067439,124725,0,1755464781,13867.657710259991,-59.94375764999859,53046.1359684 2025-08-17,21:06:23.000,229,11067438,124365,0,1755464782,13867.698128119991,-59.91556113000115,53046.10801992 2025-08-17,21:06:24.000,229,11067439,124285,0,1755464783,13867.691391809996,-59.90146286999516,53046.16391688001 2025-08-17,21:06:25.000,229,11067407,124565,0,1755464784,13867.718337049992,-59.95080677999795,53046.10801992 2025-08-17,21:06:26.000,229,11067408,124565,0,1755464785,13867.745282290001,-59.8944137399958,53046.10801992 2025-08-17,21:06:27.000,229,11067428,124445,0,1755464786,13867.745282290001,-59.91556113000115,53046.149942640004 2025-08-17,21:06:28.000,229,11067435,124445,0,1755464787,13867.792436459997,-59.90146286999516,53046.16391688001 2025-08-17,21:06:29.000,229,11067416,124445,0,1755464788,13867.832854319997,-59.92261026000051,53046.14295552001 2025-08-17,21:06:30.000,229,11067413,124605,0,1755464789,13867.805909080002,-59.93670851999923,53046.15692976 2025-08-17,21:06:31.000,229,11067404,124285,0,1755464790,13867.839590629992,-59.90851200000179,53046.219813840005 2025-08-17,21:06:32.000,229,11067419,124525,0,1755464791,13867.812645389997,-59.95080677999795,53046.16391688001 2025-08-17,21:06:33.000,229,11067445,124445,0,1755464792,13867.812645389997,-59.91556113000115,53046.19186536001 2025-08-17,21:06:34.000,229,11067443,124685,0,1755464793,13867.772227529997,-59.91556113000115,53046.170904000006 2025-08-17,21:06:35.000,229,11067380,124685,0,1755464794,13867.805909080002,-59.88736460999644,53046.149942640004 2025-08-17,21:06:36.000,229,11067462,124805,0,1755464795,13867.792436459997,-59.90146286999516,53046.2058396 2025-08-17,21:06:37.000,229,11067408,124525,0,1755464796,13867.785700150002,-59.90851200000179,53046.16391688001 2025-08-17,21:06:38.000,229,11067394,124445,0,1755464797,13867.792436459997,-59.92261026000051,53046.16391688001 2025-08-17,21:06:39.000,229,11067397,124485,0,1755464798,13867.805909080002,-59.91556113000115,53046.15692976 2025-08-17,21:06:40.000,229,11067448,124565,0,1755464799,13867.778963839992,-59.88736460999644,53046.170904000006 2025-08-17,21:06:41.000,229,11067473,124965,0,1755464800,13867.758754909992,-59.93670851999923,53046.219813840005 2025-08-17,21:06:42.000,229,11067462,124165,0,1755464801,13867.799172769992,-59.91556113000115,53046.24077520001 2025-08-17,21:06:43.000,229,11067377,124565,0,1755464802,13867.812645389997,-59.92261026000051,53046.2757108 2025-08-17,21:06:44.000,229,11067445,124525,0,1755464803,13867.805909080002,-59.92965938999987,53046.18487824 2025-08-17,21:06:45.000,229,11067403,124285,0,1755464804,13867.785700150002,-59.91556113000115,53046.24776232 2025-08-17,21:06:46.000,229,11067410,124645,0,1755464805,13867.799172769992,-59.90146286999516,53046.21282672001 2025-08-17,21:06:47.000,229,11067441,124405,0,1755464806,13867.805909080002,-59.90851200000179,53046.18487824 2025-08-17,21:06:48.000,229,11067444,124565,0,1755464807,13867.826118010002,-59.92965938999987,53046.26173656001 2025-08-17,21:06:49.000,229,11067439,124445,0,1755464808,13867.859799559992,-59.8944137399958,53046.282697919996 2025-08-17,21:06:50.000,229,11067463,124685,0,1755464809,13867.859799559992,-59.8944137399958,53046.33160776001 2025-08-17,21:06:51.000,229,11067412,124285,0,1755464810,13867.826118010002,-59.8944137399958,53046.28968504001 2025-08-17,21:06:52.000,229,11067416,124685,0,1755464811,13867.805909080002,-59.90146286999516,53046.25474944 2025-08-17,21:06:53.000,229,11067391,124685,0,1755464812,13867.799172769992,-59.88736460999644,53046.25474944 2025-08-17,21:06:54.000,229,11067414,124485,0,1755464813,13867.812645389997,-59.85211895999964,53046.22680096 2025-08-17,21:06:55.000,229,11067434,124645,0,1755464814,13867.812645389997,-59.859168089999,53046.282697919996 2025-08-17,21:06:56.000,229,11067401,124085,0,1755464815,13867.805909080002,-59.859168089999,53046.30365928 2025-08-17,21:06:57.000,229,11067416,124445,0,1755464816,13867.778963839992,-59.88031547999708,53046.25474944 2025-08-17,21:06:58.000,229,11067441,124605,0,1755464817,13867.718337049992,-59.845069830000284,53046.268723680005 2025-08-17,21:06:59.000,229,11067448,124565,0,1755464818,13867.711600739996,-59.85211895999964,53046.25474944 2025-08-17,21:07:00.000,229,11067419,124645,0,1755464819,13867.677919189991,-59.859168089999,53046.32462064 2025-08-17,21:07:01.000,229,11067461,124565,0,1755464820,13867.630765019996,-59.81687330999557,53046.317633520004 2025-08-17,21:07:02.000,229,11067439,124605,0,1755464821,13867.630765019996,-59.80277504999685,53046.28968504001 2025-08-17,21:07:03.000,229,11067408,124525,0,1755464822,13867.570138229996,-59.81687330999557,53046.2757108 2025-08-17,21:07:04.000,229,11067475,124565,0,1755464823,13867.489302509995,-59.74638201000198,53046.33160776001 2025-08-17,21:07:05.000,229,11067435,124205,0,1755464824,13867.47582988999,-59.75343114000134,53046.29667216 2025-08-17,21:07:06.000,229,11067427,124645,0,1755464825,13867.428675719995,-59.80277504999685,53046.24776232 2025-08-17,21:07:07.000,229,11067484,124405,0,1755464826,13867.40173048,-59.781627659998776,53046.26173656001 2025-08-17,21:07:08.000,229,11067402,124205,0,1755464827,13867.408466789995,-59.781627659998776,53046.23378808 2025-08-17,21:07:09.000,229,11067439,124485,0,1755464828,13867.388257859995,-59.781627659998776,53046.219813840005 2025-08-17,21:07:10.000,229,11067457,124285,0,1755464829,13867.347839999995,-59.80277504999685,53046.15692976 2025-08-17,21:07:11.000,229,11067449,124325,0,1755464830,13867.307422139995,-59.7604802700007,53046.21282672001 2025-08-17,21:07:12.000,229,11067464,124445,0,1755464831,13867.307422139995,-59.74638201000198,53046.17789112 2025-08-17,21:07:13.000,229,11067444,124885,0,1755464832,13867.25353165999,-59.781627659998776,53046.149942640004 2025-08-17,21:07:14.000,229,11067439,124365,0,1755464833,13867.24005904,-59.77457852999942,53046.1359684 2025-08-17,21:07:15.000,229,11067490,124405,0,1755464834,13867.246795349994,-59.71113635999791,53046.16391688001 2025-08-17,21:07:16.000,229,11067419,124645,0,1755464835,13867.25353165999,-59.739332879995345,53046.17789112 2025-08-17,21:07:17.000,229,11067442,124445,0,1755464836,13867.21985011,-59.71818548999727,53046.19885248 2025-08-17,21:07:18.000,229,11067478,124365,0,1755464837,13867.17269593999,-59.68998896999983,53046.15692976 2025-08-17,21:07:19.000,229,11067436,124645,0,1755464838,13867.165959629994,-59.70408722999855,53046.101032800005 2025-08-17,21:07:20.000,229,11067484,124445,0,1755464839,13867.19964118,-59.65474331999576,53046.14295552001 2025-08-17,21:07:21.000,229,11067444,124445,0,1755464840,13867.206377489994,-59.64064505999704,53046.10801992 2025-08-17,21:07:22.000,229,11067416,124565,0,1755464841,13867.19290486999,-59.668841580001754,53046.01718736 2025-08-17,21:07:23.000,229,11067440,124845,0,1755464842,13867.206377489994,-59.63359592999768,53046.12199416001 2025-08-17,21:07:24.000,229,11067479,124645,0,1755464843,13867.206377489994,-59.62654679999832,53046.03814872 2025-08-17,21:07:25.000,229,11067414,124645,0,1755464844,13867.17269593999,-59.612448539999605,53046.052122960005 2025-08-17,21:07:26.000,229,11067507,124565,0,1755464845,13867.24005904,-59.605399410000246,53046.03814872 2025-08-17,21:07:27.000,229,11067441,124565,0,1755464846,13867.21985011,-59.570153759996174,53046.01718736 2025-08-17,21:07:28.000,229,11067395,124205,0,1755464847,13867.19290486999,-59.570153759996174,53046.01020024 2025-08-17,21:07:29.000,229,11067489,124645,0,1755464848,13867.21311379999,-59.556055499997456,53045.9612904 2025-08-17,21:07:30.000,229,11067439,124805,0,1755464849,13867.145750699994,-59.57720288999553,53045.947316159996 2025-08-17,21:07:31.000,229,11067420,124725,0,1755464850,13867.186168559994,-59.556055499997456,53046.0311616 2025-08-17,21:07:32.000,229,11067487,124605,0,1755464851,13867.165959629994,-59.556055499997456,53046.01020024 2025-08-17,21:07:33.000,229,11067424,124765,0,1755464852,13867.206377489994,-59.47851506999723,53046.02417448001 2025-08-17,21:07:34.000,229,11067417,124645,0,1755464853,13867.186168559994,-59.45031854999979,53045.982251760004 2025-08-17,21:07:35.000,229,11067416,124485,0,1755464854,13867.186168559994,-59.46441680999851,53045.94032904 2025-08-17,21:07:36.000,229,11067472,124365,0,1755464855,13867.206377489994,-59.47146593999787,53045.933341920005 2025-08-17,21:07:37.000,229,11067470,124405,0,1755464856,13867.24005904,-59.45736767999915,53045.933341920005 2025-08-17,21:07:38.000,229,11067461,124645,0,1755464857,13867.17269593999,-59.44326942000043,53045.94032904 2025-08-17,21:07:39.000,229,11067438,124645,0,1755464858,13867.23332272999,-59.44326942000043,53045.884432080005 2025-08-17,21:07:40.000,229,11067495,124445,0,1755464859,13867.246795349994,-59.42212202999508,53045.91238056 2025-08-17,21:07:41.000,229,11067443,124525,0,1755464860,13867.27374058999,-59.42212202999508,53045.87744496001 2025-08-17,21:07:42.000,229,11067452,124405,0,1755464861,13867.327631069995,-59.42212202999508,53045.97526464001 2025-08-17,21:07:43.000,229,11067476,124365,0,1755464862,13867.34110369,-59.44326942000043,53046.01718736 2025-08-17,21:07:44.000,229,11067412,124565,0,1755464863,13867.408466789995,-59.429171160001715,53045.96827752 2025-08-17,21:07:45.000,229,11067415,124525,0,1755464864,13867.53645667999,-59.44326942000043,53045.947316159996 2025-08-17,21:07:46.000,229,11067454,124725,0,1755464865,13867.576874539991,-59.436220290001074,53045.9612904 2025-08-17,21:07:47.000,229,11067448,124805,0,1755464866,13867.62402871,-59.41507289999572,53045.92635480001 2025-08-17,21:07:48.000,229,11067496,124445,0,1755464867,13867.711600739996,-59.429171160001715,53045.91936768 2025-08-17,21:07:49.000,229,11067446,124285,0,1755464868,13867.684655500001,-59.36572899000021,53045.933341920005 2025-08-17,21:07:50.000,229,11067478,124605,0,1755464869,13867.765491220001,-59.41507289999572,53045.982251760004 2025-08-17,21:07:51.000,229,11067506,124365,0,1755464870,13867.738545979992,-59.40802376999636,53045.89840632 2025-08-17,21:07:52.000,229,11067414,124165,0,1755464871,13867.805909080002,-59.40802376999636,53045.91238056 2025-08-17,21:07:53.000,229,11067455,124485,0,1755464872,13867.859799559992,-59.436220290001074,53045.92635480001 2025-08-17,21:07:54.000,229,11067455,124365,0,1755464873,13867.853063249997,-59.429171160001715,53046.01718736 2025-08-17,21:07:55.000,229,11067411,124445,0,1755464874,13867.853063249997,-59.400974639997,53045.96827752 2025-08-17,21:07:56.000,229,11067426,124765,0,1755464875,13867.846326940002,-59.40802376999636,53045.947316159996 2025-08-17,21:07:57.000,229,11067430,124485,0,1755464876,13867.799172769992,-59.45031854999979,53046.003213120006 2025-08-17,21:07:58.000,229,11067415,124285,0,1755464877,13867.731809669996,-59.42212202999508,53046.01718736 2025-08-17,21:07:59.000,229,11067469,124605,0,1755464878,13867.758754909992,-59.45031854999979,53045.98923888 2025-08-17,21:08:00.000,229,11067474,124685,0,1755464879,13867.731809669996,-59.47146593999787,53045.933341920005 2025-08-17,21:08:01.000,229,11067405,124445,0,1755464880,13867.677919189991,-59.46441680999851,53046.01020024 2025-08-17,21:08:02.000,229,11067460,124205,0,1755464881,13867.644237640001,-59.49261332999595,53045.96827752 2025-08-17,21:08:03.000,229,11067424,124525,0,1755464882,13867.60381978,-59.52080985000066,53045.91238056 2025-08-17,21:08:04.000,229,11067459,124565,0,1755464883,13867.570138229996,-59.52080985000066,53045.91936768 2025-08-17,21:08:05.000,229,11067435,124725,0,1755464884,13867.51624774999,-59.50671159000194,53045.87744496001 2025-08-17,21:08:06.000,229,11067422,124285,0,1755464885,13867.54319299,-59.54195723999874,53045.92635480001 2025-08-17,21:08:07.000,229,11067413,124565,0,1755464886,13867.55666560999,-59.556055499997456,53045.96827752 2025-08-17,21:08:08.000,229,11067430,124645,0,1755464887,13867.56340192,-59.54195723999874,53045.98923888 2025-08-17,21:08:09.000,229,11067435,124365,0,1755464888,13867.56340192,-59.50671159000194,53045.982251760004 2025-08-17,21:08:10.000,229,11067400,124685,0,1755464889,13867.597083469991,-59.58425202000217,53045.99622600001 2025-08-17,21:08:11.000,229,11067445,124365,0,1755464890,13867.597083469991,-59.563104629996815,53045.982251760004 2025-08-17,21:08:12.000,229,11067432,124445,0,1755464891,13867.684655500001,-59.556055499997456,53045.98923888 2025-08-17,21:08:13.000,229,11067459,124525,0,1755464892,13867.691391809996,-59.52785898000002,53045.947316159996 2025-08-17,21:08:14.000,229,11067423,124325,0,1755464893,13867.738545979992,-59.54195723999874,53045.91238056 2025-08-17,21:08:15.000,229,11067445,124525,0,1755464894,13867.785700150002,-59.570153759996174,53045.9612904 2025-08-17,21:08:16.000,229,11067452,124565,0,1755464895,13867.846326940002,-59.54195723999874,53045.99622600001 2025-08-17,21:08:17.000,229,11067451,124365,0,1755464896,13867.859799559992,-59.52080985000066,53045.947316159996 2025-08-17,21:08:18.000,229,11067409,124485,0,1755464897,13867.920426349992,-59.5137607200013,53046.01020024 2025-08-17,21:08:19.000,229,11067412,124285,0,1755464898,13867.940635279992,-59.49966245999531,53046.01020024 2025-08-17,21:08:20.000,229,11067472,124445,0,1755464899,13867.947371590002,-59.48556419999659,53045.98923888 2025-08-17,21:08:21.000,229,11067431,124565,0,1755464900,13867.994525759997,-59.5137607200013,53046.05911008 2025-08-17,21:08:22.000,229,11067416,124365,0,1755464901,13867.987789450002,-59.54195723999874,53046.052122960005 2025-08-17,21:08:23.000,229,11067458,124325,0,1755464902,13867.960844209993,-59.54195723999874,53046.07308432001 2025-08-17,21:08:24.000,229,11067467,124685,0,1755464903,13867.954107899997,-59.563104629996815,53046.02417448001 2025-08-17,21:08:25.000,229,11067468,124685,0,1755464904,13867.906953730002,-59.59130115000153,53046.052122960005 2025-08-17,21:08:26.000,229,11067448,124645,0,1755464905,13867.839590629992,-59.605399410000246,53046.04513584001 2025-08-17,21:08:27.000,229,11067425,124525,0,1755464906,13867.859799559992,-59.598350280000886,53046.09404568001 2025-08-17,21:08:28.000,229,11067399,124245,0,1755464907,13867.805909080002,-59.62654679999832,53046.0660972 2025-08-17,21:08:29.000,229,11067423,124485,0,1755464908,13867.738545979992,-59.69703809999919,53046.02417448001 2025-08-17,21:08:30.000,229,11067434,124485,0,1755464909,13867.704864430001,-59.66179244999512,53045.95430328001 2025-08-17,21:08:31.000,229,11067429,124445,0,1755464910,13867.62402871,-59.668841580001754,53045.98923888 2025-08-17,21:08:32.000,229,11067452,124285,0,1755464911,13867.630765019996,-59.67589071000111,53045.98923888 2025-08-17,21:08:33.000,229,11067458,124325,0,1755464912,13867.630765019996,-59.72523461999663,53046.01020024 2025-08-17,21:08:34.000,229,11067423,124445,0,1755464913,13867.58361085,-59.70408722999855,53045.933341920005 2025-08-17,21:08:35.000,229,11067436,124525,0,1755464914,13867.597083469991,-59.668841580001754,53045.91936768 2025-08-17,21:08:36.000,229,11067439,124565,0,1755464915,13867.597083469991,-59.68293984000047,53045.8914192 2025-08-17,21:08:37.000,229,11067495,124685,0,1755464916,13867.590347159996,-59.668841580001754,53045.92635480001 2025-08-17,21:08:38.000,229,11067454,124485,0,1755464917,13867.597083469991,-59.62654679999832,53045.87744496001 2025-08-17,21:08:39.000,229,11067411,124245,0,1755464918,13867.62402871,-59.619497669998964,53045.86347072 2025-08-17,21:08:40.000,229,11067450,124485,0,1755464919,13867.590347159996,-59.59130115000153,53045.86347072 2025-08-17,21:08:41.000,229,11067404,124485,0,1755464920,13867.60381978,-59.59130115000153,53045.80757376001 2025-08-17,21:08:42.000,229,11067426,124605,0,1755464921,13867.617292399991,-59.57720288999553,53045.814560880004 2025-08-17,21:08:43.000,229,11067439,124405,0,1755464922,13867.644237640001,-59.570153759996174,53045.79359952 2025-08-17,21:08:44.000,229,11067449,124605,0,1755464923,13867.644237640001,-59.563104629996815,53045.80757376001 2025-08-17,21:08:45.000,229,11067415,124725,0,1755464924,13867.630765019996,-59.612448539999605,53045.77263816 2025-08-17,21:08:46.000,229,11067411,124365,0,1755464925,13867.610556089996,-59.57720288999553,53045.814560880004 2025-08-17,21:08:47.000,229,11067428,124565,0,1755464926,13867.637501329991,-59.53490810999938,53045.79359952 2025-08-17,21:08:48.000,229,11067468,124365,0,1755464927,13867.590347159996,-59.52080985000066,53045.814560880004 2025-08-17,21:08:49.000,229,11067428,124485,0,1755464928,13867.55666560999,-59.556055499997456,53045.75866392001 2025-08-17,21:08:50.000,229,11067423,124485,0,1755464929,13867.570138229996,-59.53490810999938,53045.72372832 2025-08-17,21:08:51.000,229,11067432,124365,0,1755464930,13867.53645667999,-59.53490810999938,53045.7516768 2025-08-17,21:08:52.000,229,11067411,124565,0,1755464931,13867.55666560999,-59.52785898000002,53045.765651040005 2025-08-17,21:08:53.000,229,11067400,124605,0,1755464932,13867.53645667999,-59.5490063699981,53045.72372832 2025-08-17,21:08:54.000,229,11067412,124405,0,1755464933,13867.53645667999,-59.556055499997456,53045.7516768 2025-08-17,21:08:55.000,229,11067404,124405,0,1755464934,13867.54319299,-59.53490810999938,53045.75866392001 2025-08-17,21:08:56.000,229,11067383,124405,0,1755464935,13867.509511439996,-59.54195723999874,53045.73770256001 2025-08-17,21:08:57.000,229,11067460,124565,0,1755464936,13867.50277513,-59.52080985000066,53045.77263816 2025-08-17,21:08:58.000,229,11067443,124525,0,1755464937,13867.489302509995,-59.50671159000194,53045.70276696 2025-08-17,21:08:59.000,229,11067464,124565,0,1755464938,13867.448884649995,-59.48556419999659,53045.66084424001 2025-08-17,21:09:00.000,229,11067418,124445,0,1755464939,13867.388257859995,-59.47851506999723,53045.61892152001 2025-08-17,21:09:01.000,229,11067448,124565,0,1755464940,13867.327631069995,-59.50671159000194,53045.667831360006 2025-08-17,21:09:02.000,229,11067386,124525,0,1755464941,13867.33436737999,-59.45031854999979,53045.59097304001 2025-08-17,21:09:03.000,229,11067398,124645,0,1755464942,13867.327631069995,-59.47851506999723,53045.60494728 2025-08-17,21:09:04.000,229,11067431,124325,0,1755464943,13867.327631069995,-59.45736767999915,53045.597960160005 2025-08-17,21:09:05.000,229,11067360,124485,0,1755464944,13867.26026797,-59.45736767999915,53045.55603744 2025-08-17,21:09:06.000,229,11067467,124645,0,1755464945,13867.27374058999,-59.436220290001074,53045.549050320005 2025-08-17,21:09:07.000,229,11067434,124445,0,1755464946,13867.2804769,-59.42212202999508,53045.55603744 2025-08-17,21:09:08.000,229,11067378,124645,0,1755464947,13867.307422139995,-59.386876379998284,53045.549050320005 2025-08-17,21:09:09.000,229,11067372,124325,0,1755464948,13867.29394951999,-59.36572899000021,53045.5071276 2025-08-17,21:09:10.000,229,11067441,124445,0,1755464949,13867.2804769,-59.35867986000085,53045.5071276 2025-08-17,21:09:11.000,229,11067433,124445,0,1755464950,13867.2804769,-59.35867986000085,53045.49315336001 2025-08-17,21:09:12.000,229,11067400,124645,0,1755464951,13867.32089476,-59.31638507999742,53045.45123064001 2025-08-17,21:09:13.000,229,11067457,124205,0,1755464952,13867.34110369,-59.28113943000062,53045.49315336001 2025-08-17,21:09:14.000,229,11067438,124405,0,1755464953,13867.36131262,-59.27409030000126,53045.52110184001 2025-08-17,21:09:15.000,229,11067450,124765,0,1755464954,13867.327631069995,-59.25294290999591,53045.500140480006 2025-08-17,21:09:16.000,229,11067454,124485,0,1755464955,13867.347839999995,-59.23884464999719,53045.479179120004 2025-08-17,21:09:17.000,229,11067397,124685,0,1755464956,13867.30068583,-59.203599000000395,53045.48616624 2025-08-17,21:09:18.000,229,11067458,124405,0,1755464957,13867.31415844999,-59.23179551999783,53045.52808896 2025-08-17,21:09:19.000,229,11067418,124445,0,1755464958,13867.35457630999,-59.21769725999911,53045.5769988 2025-08-17,21:09:20.000,229,11067432,124445,0,1755464959,13867.368048929995,-59.203599000000395,53045.55603744 2025-08-17,21:09:21.000,229,11067449,124805,0,1755464960,13867.34110369,-59.203599000000395,53045.57001168001 2025-08-17,21:09:22.000,229,11067383,124445,0,1755464961,13867.327631069995,-59.210648129999754,53045.57001168001 2025-08-17,21:09:23.000,229,11067461,124445,0,1755464962,13867.347839999995,-59.196549870001036,53045.57001168001 2025-08-17,21:09:24.000,229,11067409,124525,0,1755464963,13867.32089476,-59.196549870001036,53045.59097304001 2025-08-17,21:09:25.000,229,11067397,124325,0,1755464964,13867.36131262,-59.203599000000395,53045.60494728 2025-08-17,21:09:26.000,229,11067396,124965,0,1755464965,13867.368048929995,-59.203599000000395,53045.60494728 2025-08-17,21:09:27.000,229,11067439,124765,0,1755464966,13867.38152155,-59.25294290999591,53045.611934399996 2025-08-17,21:09:28.000,229,11067447,124245,0,1755464967,13867.408466789995,-59.25999203999527,53045.5769988 2025-08-17,21:09:29.000,229,11067437,124565,0,1755464968,13867.408466789995,-59.23884464999719,53045.549050320005 2025-08-17,21:09:30.000,229,11067452,124325,0,1755464969,13867.38152155,-59.28818855999998,53045.57001168001 2025-08-17,21:09:31.000,229,11067412,124725,0,1755464970,13867.40173048,-59.2670411700019,53045.55603744 2025-08-17,21:09:32.000,229,11067391,124565,0,1755464971,13867.41520309999,-59.25999203999527,53045.54206320001 2025-08-17,21:09:33.000,229,11067408,124365,0,1755464972,13867.45562095999,-59.27409030000126,53045.549050320005 2025-08-17,21:09:34.000,229,11067464,124645,0,1755464973,13867.47582988999,-59.3022868199987,53045.58398592 2025-08-17,21:09:35.000,229,11067403,124565,0,1755464974,13867.50277513,-59.34458160000213,53045.597960160005 2025-08-17,21:09:36.000,229,11067417,124565,0,1755464975,13867.51624774999,-59.28818855999998,53045.597960160005 2025-08-17,21:09:37.000,229,11067422,124485,0,1755464976,13867.55666560999,-59.30933594999806,53045.58398592 2025-08-17,21:09:38.000,229,11067466,124645,0,1755464977,13867.54319299,-59.30933594999806,53045.59097304001 2025-08-17,21:09:39.000,229,11067409,124485,0,1755464978,13867.617292399991,-59.27409030000126,53045.63988288001 2025-08-17,21:09:40.000,229,11067425,124605,0,1755464979,13867.637501329991,-59.28818855999998,53045.62590864 2025-08-17,21:09:41.000,229,11067481,124645,0,1755464980,13867.644237640001,-59.2670411700019,53045.716741200005 2025-08-17,21:09:42.000,229,11067381,124525,0,1755464981,13867.644237640001,-59.28818855999998,53045.716741200005 2025-08-17,21:09:43.000,229,11067457,124645,0,1755464982,13867.657710259991,-59.28818855999998,53045.72372832 2025-08-17,21:09:44.000,229,11067423,124565,0,1755464983,13867.664446570001,-59.28113943000062,53045.69577984 2025-08-17,21:09:45.000,229,11067424,124285,0,1755464984,13867.637501329991,-59.23884464999719,53045.6818056 2025-08-17,21:09:46.000,229,11067421,124525,0,1755464985,13867.60381978,-59.25999203999527,53045.70975408001 2025-08-17,21:09:47.000,229,11067415,124645,0,1755464986,13867.590347159996,-59.25999203999527,53045.70975408001 2025-08-17,21:09:48.000,229,11067462,124645,0,1755464987,13867.55666560999,-59.21769725999911,53045.67481848 2025-08-17,21:09:49.000,229,11067461,124485,0,1755464988,13867.55666560999,-59.24589377999655,53045.66084424001 2025-08-17,21:09:50.000,229,11067431,124285,0,1755464989,13867.54319299,-59.23884464999719,53045.68879272001 2025-08-17,21:09:51.000,229,11067420,124485,0,1755464990,13867.509511439996,-59.24589377999655,53045.69577984 2025-08-17,21:09:52.000,229,11067436,124565,0,1755464991,13867.50277513,-59.24589377999655,53045.72372832 2025-08-17,21:09:53.000,229,11067423,124605,0,1755464992,13867.4825662,-59.25999203999527,53045.716741200005 2025-08-17,21:09:54.000,229,11067508,124725,0,1755464993,13867.469093579995,-59.25294290999591,53045.70276696 2025-08-17,21:09:55.000,229,11067406,124685,0,1755464994,13867.469093579995,-59.28818855999998,53045.716741200005 2025-08-17,21:09:56.000,229,11067446,124685,0,1755464995,13867.4825662,-59.25294290999591,53045.70276696 2025-08-17,21:09:57.000,229,11067478,125005,0,1755464996,13867.47582988999,-59.29523768999934,53045.74468968 2025-08-17,21:09:58.000,229,11067426,124525,0,1755464997,13867.50277513,-59.27409030000126,53045.7516768 2025-08-17,21:09:59.000,229,11067394,124645,0,1755464998,13867.51624774999,-59.24589377999655,53045.70975408001 2025-08-17,21:10:00.000,229,11067421,124805,0,1755464999,13867.51624774999,-59.2670411700019,53045.667831360006 2025-08-17,21:10:01.000,229,11067434,124565,0,1755465000,13867.49603881999,-59.22474638999847,53045.70975408001 2025-08-17,21:10:02.000,229,11067405,124565,0,1755465001,13867.51624774999,-59.23884464999719,53045.6818056 2025-08-17,21:10:03.000,229,11067442,124965,0,1755465002,13867.489302509995,-59.27409030000126,53045.69577984 2025-08-17,21:10:04.000,229,11067409,124605,0,1755465003,13867.469093579995,-59.2670411700019,53045.646870000004 2025-08-17,21:10:05.000,229,11067395,124365,0,1755465004,13867.47582988999,-59.23884464999719,53045.65385712 2025-08-17,21:10:06.000,229,11067433,124485,0,1755465005,13867.47582988999,-59.23884464999719,53045.61892152001 2025-08-17,21:10:07.000,229,11067442,124565,0,1755465006,13867.45562095999,-59.23884464999719,53045.70276696 2025-08-17,21:10:08.000,229,11067384,124725,0,1755465007,13867.44214834,-59.23179551999783,53045.646870000004 2025-08-17,21:10:09.000,229,11067429,124685,0,1755465008,13867.42193941,-59.25999203999527,53045.66084424001 2025-08-17,21:10:10.000,229,11067406,124725,0,1755465009,13867.40173048,-59.25999203999527,53045.611934399996 2025-08-17,21:10:11.000,229,11067454,124765,0,1755465010,13867.347839999995,-59.31638507999742,53045.73071544 2025-08-17,21:10:12.000,229,11067408,123925,0,1755465011,13867.33436737999,-59.28818855999998,53045.63988288001 2025-08-17,21:10:13.000,229,11067463,124485,0,1755465012,13867.32089476,-59.337532469995494,53045.667831360006 2025-08-17,21:10:14.000,229,11067447,124605,0,1755465013,13867.287213209995,-59.330483339996135,53045.73071544 2025-08-17,21:10:15.000,229,11067440,124725,0,1755465014,13867.246795349994,-59.3022868199987,53045.72372832 2025-08-17,21:10:16.000,229,11067452,124605,0,1755465015,13867.226586419994,-59.2670411700019,53045.70975408001 2025-08-17,21:10:17.000,229,11067435,124765,0,1755465016,13867.26026797,-59.3022868199987,53045.70975408001 2025-08-17,21:10:18.000,229,11067467,124525,0,1755465017,13867.246795349994,-59.28818855999998,53045.6818056 2025-08-17,21:10:19.000,229,11067441,124685,0,1755465018,13867.23332272999,-59.3022868199987,53045.63289576 2025-08-17,21:10:20.000,229,11067472,124645,0,1755465019,13867.24005904,-59.330483339996135,53045.66084424001 2025-08-17,21:10:21.000,229,11067416,124645,0,1755465020,13867.2804769,-59.34458160000213,53045.646870000004 2025-08-17,21:10:22.000,229,11067404,124805,0,1755465021,13867.25353165999,-59.30933594999806,53045.63988288001 2025-08-17,21:10:23.000,229,11067434,124645,0,1755465022,13867.31415844999,-59.323434209996776,53045.57001168001 2025-08-17,21:10:24.000,229,11067373,124605,0,1755465023,13867.347839999995,-59.30933594999806,53045.597960160005 2025-08-17,21:10:25.000,229,11067371,124805,0,1755465024,13867.327631069995,-59.30933594999806,53045.61892152001 2025-08-17,21:10:26.000,229,11067459,124645,0,1755465025,13867.37478523999,-59.29523768999934,53045.60494728 2025-08-17,21:10:27.000,229,11067450,124645,0,1755465026,13867.38152155,-59.30933594999806,53045.62590864 2025-08-17,21:10:28.000,229,11067400,124205,0,1755465027,13867.35457630999,-59.323434209996776,53045.61892152001 2025-08-17,21:10:29.000,229,11067427,124445,0,1755465028,13867.347839999995,-59.330483339996135,53045.61892152001 2025-08-17,21:10:30.000,229,11067439,124725,0,1755465029,13867.347839999995,-59.28818855999998,53045.63988288001 2025-08-17,21:10:31.000,229,11067420,124325,0,1755465030,13867.29394951999,-59.28818855999998,53045.57001168001 2025-08-17,21:10:32.000,229,11067413,124805,0,1755465031,13867.23332272999,-59.31638507999742,53045.597960160005 2025-08-17,21:10:33.000,229,11067465,124645,0,1755465032,13867.206377489994,-59.31638507999742,53045.56302456 2025-08-17,21:10:34.000,229,11067398,124525,0,1755465033,13867.145750699994,-59.323434209996776,53045.56302456 2025-08-17,21:10:35.000,229,11067447,124685,0,1755465034,13867.105332839994,-59.337532469995494,53045.58398592 2025-08-17,21:10:36.000,229,11067452,124725,0,1755465035,13867.078387599999,-59.323434209996776,53045.55603744 2025-08-17,21:10:37.000,229,11067381,124885,0,1755465036,13867.017760809998,-59.30933594999806,53045.5769988 2025-08-17,21:10:38.000,229,11067442,124565,0,1755465037,13867.004288189994,-59.31638507999742,53045.549050320005 2025-08-17,21:10:39.000,229,11067428,124725,0,1755465038,13866.936925089998,-59.27409030000126,53045.59097304001 2025-08-17,21:10:40.000,229,11067384,124765,0,1755465039,13866.923452469993,-59.25999203999527,53045.58398592 2025-08-17,21:10:41.000,229,11067432,124885,0,1755465040,13866.909979849988,-59.2670411700019,53045.58398592 2025-08-17,21:10:42.000,229,11067389,124525,0,1755465041,13866.862825679993,-59.25999203999527,53045.52808896 2025-08-17,21:10:43.000,229,11067430,124525,0,1755465042,13866.862825679993,-59.27409030000126,53045.500140480006 2025-08-17,21:10:44.000,229,11067444,124685,0,1755465043,13866.862825679993,-59.28818855999998,53045.500140480006 2025-08-17,21:10:45.000,229,11067417,124485,0,1755465044,13866.869561989988,-59.29523768999934,53045.500140480006 2025-08-17,21:10:46.000,229,11067446,124605,0,1755465045,13866.903243539993,-59.28113943000062,53045.48616624 2025-08-17,21:10:47.000,229,11067384,124525,0,1755465046,13866.876298299998,-59.30933594999806,53045.40930792 2025-08-17,21:10:48.000,229,11067436,124605,0,1755465047,13866.923452469993,-59.23179551999783,53045.51411472 2025-08-17,21:10:49.000,229,11067422,125845,0,1755465048,13866.950397709988,-59.22474638999847,53045.45123064001 2025-08-17,21:10:50.000,229,11067405,125285,0,1755465049,13866.990815569989,-59.23884464999719,53045.500140480006 2025-08-17,21:10:51.000,229,11067437,125565,0,1755465050,13867.017760809998,-59.22474638999847,53045.52808896 2025-08-17,21:10:52.000,229,11067423,125285,0,1755465051,13867.031233429989,-59.210648129999754,53045.52110184001 2025-08-17,21:10:53.000,229,11067445,125445,0,1755465052,13867.044706049994,-59.23179551999783,53045.47219200001 2025-08-17,21:10:54.000,229,11067449,125525,0,1755465053,13867.058178669999,-59.17540247999568,53045.46520488 2025-08-17,21:10:55.000,229,11067451,125325,0,1755465054,13867.085123909994,-59.18245161000232,53045.4372564 2025-08-17,21:10:56.000,229,11067454,125245,0,1755465055,13867.071651289989,-59.18245161000232,53045.4372564 2025-08-17,21:10:57.000,229,11067455,125165,0,1755465056,13867.105332839994,-59.147205959998246,53045.41629504 2025-08-17,21:10:58.000,229,11067419,125405,0,1755465057,13867.091860219989,-59.154255089997605,53045.444243519996 2025-08-17,21:10:59.000,229,11067442,125245,0,1755465058,13867.078387599999,-59.154255089997605,53045.47219200001 2025-08-17,21:11:00.000,229,11067441,125405,0,1755465059,13867.024497119994,-59.161304219996964,53045.48616624 2025-08-17,21:11:01.000,229,11067474,125365,0,1755465060,13867.044706049994,-59.196549870001036,53045.40232080001 2025-08-17,21:11:02.000,229,11067449,125445,0,1755465061,13867.004288189994,-59.18950074000168,53045.40930792 2025-08-17,21:11:03.000,229,11067453,125405,0,1755465062,13866.977342949998,-59.16835334999632,53045.444243519996 2025-08-17,21:11:04.000,229,11067455,125445,0,1755465063,13866.930188779988,-59.210648129999754,53045.444243519996 2025-08-17,21:11:05.000,229,11067435,124805,0,1755465064,13866.903243539993,-59.13310769999953,53045.430269280005 2025-08-17,21:11:06.000,229,11067427,125405,0,1755465065,13866.889770919988,-59.14015682999889,53045.40930792 2025-08-17,21:11:07.000,229,11067380,125605,0,1755465066,13866.930188779988,-59.23179551999783,53045.381359440005 2025-08-17,21:11:08.000,229,11067411,125325,0,1755465067,13866.883034609993,-59.22474638999847,53045.28353976001 2025-08-17,21:11:09.000,229,11067424,125165,0,1755465068,13866.909979849988,-59.25999203999527,53045.311488240004 2025-08-17,21:11:10.000,229,11067415,124605,0,1755465069,13866.936925089998,-59.23179551999783,53045.34642384 2025-08-17,21:11:11.000,229,11067432,124645,0,1755465070,13866.963870329993,-59.25294290999591,53045.36039808 2025-08-17,21:11:12.000,229,11067394,124405,0,1755465071,13866.977342949998,-59.210648129999754,53045.332449600006 2025-08-17,21:11:13.000,229,11067389,124645,0,1755465072,13866.936925089998,-59.203599000000395,53045.33943672 2025-08-17,21:11:14.000,229,11067395,124885,0,1755465073,13866.950397709988,-59.210648129999754,53045.31847536 2025-08-17,21:11:15.000,229,11067391,124645,0,1755465074,13866.984079259993,-59.18950074000168,53045.25559128001 2025-08-17,21:11:16.000,229,11067404,124965,0,1755465075,13866.963870329993,-59.16835334999632,53045.29052688 2025-08-17,21:11:17.000,229,11067408,124605,0,1755465076,13867.017760809998,-59.203599000000395,53045.332449600006 2025-08-17,21:11:18.000,229,11067444,124765,0,1755465077,13866.957134019998,-59.154255089997605,53045.30450112001 2025-08-17,21:11:19.000,229,11067425,124645,0,1755465078,13866.936925089998,-59.16835334999632,53045.31847536 2025-08-17,21:11:20.000,229,11067410,124805,0,1755465079,13866.903243539993,-59.154255089997605,53045.311488240004 2025-08-17,21:11:21.000,229,11067408,124685,0,1755465080,13866.909979849988,-59.203599000000395,53045.262578400005 2025-08-17,21:11:22.000,229,11067380,124645,0,1755465081,13866.909979849988,-59.16835334999632,53045.28353976001 2025-08-17,21:11:23.000,229,11067417,124845,0,1755465082,13866.889770919988,-59.161304219996964,53045.22065568 2025-08-17,21:11:24.000,229,11067375,124565,0,1755465083,13866.889770919988,-59.18245161000232,53045.30450112001 2025-08-17,21:11:25.000,229,11067434,124645,0,1755465084,13866.815671509998,-59.16835334999632,53045.25559128001 2025-08-17,21:11:26.000,229,11067435,124605,0,1755465085,13866.862825679993,-59.14015682999889,53045.2276428 2025-08-17,21:11:27.000,229,11067392,124565,0,1755465086,13866.822407819993,-59.13310769999953,53045.2276428 2025-08-17,21:11:28.000,229,11067442,124845,0,1755465087,13866.815671509998,-59.11196031000145,53045.213668560005 2025-08-17,21:11:29.000,229,11067430,124645,0,1755465088,13866.856089369998,-59.11900944000081,53045.23462992001 2025-08-17,21:11:30.000,229,11067394,124725,0,1755465089,13866.835880439998,-59.11900944000081,53045.276552639996 2025-08-17,21:11:31.000,229,11067385,124765,0,1755465090,13866.869561989988,-59.0908129199961,53045.276552639996 2025-08-17,21:11:32.000,229,11067416,124765,0,1755465091,13866.829144130003,-59.08376378999674,53045.276552639996 2025-08-17,21:11:33.000,229,11067424,124645,0,1755465092,13866.815671509998,-59.10491118000209,53045.276552639996 2025-08-17,21:11:34.000,229,11067398,124645,0,1755465093,13866.781989959993,-59.08376378999674,53045.24161704 2025-08-17,21:11:35.000,229,11067449,124845,0,1755465094,13866.734835789997,-59.06966552999802,53045.26956552 2025-08-17,21:11:36.000,229,11067446,124685,0,1755465095,13866.707890550002,-59.0555672699993,53045.24860416 2025-08-17,21:11:37.000,229,11067392,124525,0,1755465096,13866.674208999997,-59.0555672699993,53045.2276428 2025-08-17,21:11:38.000,229,11067476,124485,0,1755465097,13866.660736379992,-59.034419880001224,53045.26956552 2025-08-17,21:11:39.000,229,11067385,124685,0,1755465098,13866.620318519992,-59.04146901000058,53045.18572008001 2025-08-17,21:11:40.000,229,11067428,124565,0,1755465099,13866.654000069997,-59.04146901000058,53045.17873296 2025-08-17,21:11:41.000,229,11067448,124485,0,1755465100,13866.606845900002,-59.02032161999523,53045.164758720006 2025-08-17,21:11:42.000,229,11067431,124645,0,1755465101,13866.606845900002,-59.02032161999523,53045.15078448 2025-08-17,21:11:43.000,229,11067401,124605,0,1755465102,13866.647263760002,-58.99917422999715,53045.15078448 2025-08-17,21:11:44.000,229,11067428,124685,0,1755465103,13866.647263760002,-59.00622335999651,53045.20668144001 2025-08-17,21:11:45.000,229,11067415,124245,0,1755465104,13866.647263760002,-58.970977709999715,53045.24860416 2025-08-17,21:11:46.000,229,11067392,124445,0,1755465105,13866.620318519992,-58.963928580000356,53045.22065568 2025-08-17,21:11:47.000,229,11067431,124445,0,1755465106,13866.654000069997,-58.928682929996285,53045.22065568 2025-08-17,21:11:48.000,229,11067420,124685,0,1755465107,13866.687681620002,-58.914584669997566,53045.1927072 2025-08-17,21:11:49.000,229,11067433,124605,0,1755465108,13866.680945309992,-58.921633799996926,53045.17873296 2025-08-17,21:11:50.000,229,11067403,124645,0,1755465109,13866.694417929997,-58.935732059995644,53045.17174584 2025-08-17,21:11:51.000,229,11067459,124565,0,1755465110,13866.721363169992,-58.935732059995644,53045.19969432 2025-08-17,21:11:52.000,229,11067420,124445,0,1755465111,13866.667472690002,-58.90048640999885,53045.13681024001 2025-08-17,21:11:53.000,229,11067373,124605,0,1755465112,13866.660736379992,-58.935732059995644,53045.164758720006 2025-08-17,21:11:54.000,229,11067440,124845,0,1755465113,13866.627054830002,-58.90048640999885,53045.12982312 2025-08-17,21:11:55.000,229,11067470,124645,0,1755465114,13866.640527449992,-58.89343727999949,53045.22065568 2025-08-17,21:11:56.000,229,11067447,124645,0,1755465115,13866.600109589992,-58.94278119000228,53045.19969432 2025-08-17,21:11:57.000,229,11067430,124405,0,1755465116,13866.620318519992,-58.935732059995644,53045.17873296 2025-08-17,21:11:58.000,229,11067389,124525,0,1755465117,13866.633791139997,-58.928682929996285,53045.17174584 2025-08-17,21:11:59.000,229,11067440,124205,0,1755465118,13866.633791139997,-58.94983032000164,53045.13681024001 2025-08-17,21:12:00.000,229,11067442,124725,0,1755465119,13866.654000069997,-58.928682929996285,53045.19969432 2025-08-17,21:12:01.000,229,11067440,124445,0,1755465120,13866.654000069997,-58.94983032000164,53045.19969432 2025-08-17,21:12:02.000,229,11067429,124565,0,1755465121,13866.680945309992,-58.928682929996285,53045.20668144001 2025-08-17,21:12:03.000,229,11067418,124605,0,1755465122,13866.674208999997,-58.94278119000228,53045.094887520005 2025-08-17,21:12:04.000,229,11067448,124445,0,1755465123,13866.721363169992,-58.935732059995644,53045.03899056001 2025-08-17,21:12:05.000,229,11067402,124365,0,1755465124,13866.701154239992,-58.935732059995644,53045.05995192 2025-08-17,21:12:06.000,229,11067446,124605,0,1755465125,13866.734835789997,-58.935732059995644,53045.10187464 2025-08-17,21:12:07.000,229,11067419,124525,0,1755465126,13866.768517340002,-58.89343727999949,53045.094887520005 2025-08-17,21:12:08.000,229,11067403,124205,0,1755465127,13866.775253649997,-58.87228989000141,53045.094887520005 2025-08-17,21:12:09.000,229,11067432,124645,0,1755465128,13866.755044719997,-58.90048640999885,53045.10187464 2025-08-17,21:12:10.000,229,11067455,124565,0,1755465129,13866.788726270002,-58.87933902000077,53045.08790040001 2025-08-17,21:12:11.000,229,11067411,124485,0,1755465130,13866.748308410002,-58.90048640999885,53045.108861759996 2025-08-17,21:12:12.000,229,11067435,124325,0,1755465131,13866.728099480002,-58.88638815000013,53045.07392616 2025-08-17,21:12:13.000,229,11067385,124285,0,1755465132,13866.802198889993,-58.914584669997566,53045.10187464 2025-08-17,21:12:14.000,229,11067474,124645,0,1755465133,13866.788726270002,-58.914584669997566,53045.12982312 2025-08-17,21:12:15.000,229,11067404,124645,0,1755465134,13866.815671509998,-58.90048640999885,53045.094887520005 2025-08-17,21:12:16.000,229,11067441,124565,0,1755465135,13866.862825679993,-58.914584669997566,53045.122836 2025-08-17,21:12:17.000,229,11067420,124445,0,1755465136,13866.869561989988,-58.928682929996285,53045.17174584 2025-08-17,21:12:18.000,229,11067444,124365,0,1755465137,13866.835880439998,-58.90048640999885,53045.15777160001 2025-08-17,21:12:19.000,229,11067402,124485,0,1755465138,13866.856089369998,-58.921633799996926,53045.18572008001 2025-08-17,21:12:20.000,229,11067460,124645,0,1755465139,13866.889770919988,-58.90753553999821,53045.17873296 2025-08-17,21:12:21.000,229,11067451,124485,0,1755465140,13866.936925089998,-58.928682929996285,53045.164758720006 2025-08-17,21:12:22.000,229,11067372,124685,0,1755465141,13866.943661399993,-58.89343727999949,53045.18572008001 2025-08-17,21:12:23.000,229,11067445,124325,0,1755465142,13866.977342949998,-58.90753553999821,53045.17873296 2025-08-17,21:12:24.000,229,11067393,124565,0,1755465143,13866.957134019998,-58.90048640999885,53045.164758720006 2025-08-17,21:12:25.000,229,11067411,124565,0,1755465144,13866.957134019998,-58.89343727999949,53045.17873296 2025-08-17,21:12:26.000,229,11067416,124565,0,1755465145,13866.957134019998,-58.928682929996285,53045.164758720006 2025-08-17,21:12:27.000,229,11067449,124565,0,1755465146,13866.943661399993,-58.928682929996285,53045.17873296 2025-08-17,21:12:28.000,229,11067391,124485,0,1755465147,13866.943661399993,-58.914584669997566,53045.18572008001 2025-08-17,21:12:29.000,229,11067449,124565,0,1755465148,13866.909979849988,-58.914584669997566,53045.17174584 2025-08-17,21:12:30.000,229,11067387,124485,0,1755465149,13866.936925089998,-58.921633799996926,53045.17174584 2025-08-17,21:12:31.000,229,11067434,124365,0,1755465150,13866.883034609993,-58.914584669997566,53045.164758720006 2025-08-17,21:12:32.000,229,11067468,124205,0,1755465151,13866.903243539993,-58.90753553999821,53045.164758720006 2025-08-17,21:12:33.000,229,11067372,124605,0,1755465152,13866.822407819993,-58.914584669997566,53045.12982312 2025-08-17,21:12:34.000,229,11067445,124445,0,1755465153,13866.842616749993,-58.89343727999949,53045.12982312 2025-08-17,21:12:35.000,229,11067424,124405,0,1755465154,13866.869561989988,-58.87933902000077,53045.08790040001 2025-08-17,21:12:36.000,229,11067392,124405,0,1755465155,13866.903243539993,-58.87933902000077,53045.15777160001 2025-08-17,21:12:37.000,229,11067385,124485,0,1755465156,13866.896507229998,-58.88638815000013,53045.19969432 2025-08-17,21:12:38.000,229,11067437,124645,0,1755465157,13866.822407819993,-58.87228989000141,53045.17873296 2025-08-17,21:12:39.000,229,11067433,124365,0,1755465158,13866.862825679993,-58.87228989000141,53045.22065568 2025-08-17,21:12:40.000,229,11067429,124605,0,1755465159,13866.829144130003,-58.85819162999542,53045.164758720006 2025-08-17,21:12:41.000,229,11067427,124405,0,1755465160,13866.829144130003,-58.87933902000077,53045.18572008001 2025-08-17,21:12:42.000,229,11067408,124525,0,1755465161,13866.822407819993,-58.87228989000141,53045.143797360004 2025-08-17,21:12:43.000,229,11067406,124525,0,1755465162,13866.781989959993,-58.85819162999542,53045.164758720006 2025-08-17,21:12:44.000,229,11067437,124485,0,1755465163,13866.755044719997,-58.87228989000141,53045.18572008001 2025-08-17,21:12:45.000,229,11067421,124445,0,1755465164,13866.714626859997,-58.87933902000077,53045.164758720006 2025-08-17,21:12:46.000,229,11067416,124405,0,1755465165,13866.701154239992,-58.914584669997566,53045.20668144001 2025-08-17,21:12:47.000,229,11067463,124525,0,1755465166,13866.660736379992,-58.921633799996926,53045.143797360004 2025-08-17,21:12:48.000,229,11067446,124565,0,1755465167,13866.627054830002,-58.94983032000164,53045.094887520005 2025-08-17,21:12:49.000,229,11067381,124525,0,1755465168,13866.620318519992,-58.956879450001,53045.12982312 2025-08-17,21:12:50.000,229,11067421,124645,0,1755465169,13866.546219110001,-58.928682929996285,53045.12982312 2025-08-17,21:12:51.000,229,11067384,124485,0,1755465170,13866.499064939992,-58.94278119000228,53045.108861759996 2025-08-17,21:12:52.000,229,11067412,124525,0,1755465171,13866.451910769996,-58.914584669997566,53045.13681024001 2025-08-17,21:12:53.000,229,11067440,124445,0,1755465172,13866.411492909996,-58.94983032000164,53045.10187464 2025-08-17,21:12:54.000,229,11067395,124445,0,1755465173,13866.391283979996,-58.94983032000164,53045.11584888001 2025-08-17,21:12:55.000,229,11067425,124925,0,1755465174,13866.34412981,-58.963928580000356,53045.094887520005 2025-08-17,21:12:56.000,229,11067430,124445,0,1755465175,13866.371075049996,-58.921633799996926,53045.045977680005 2025-08-17,21:12:57.000,229,11067396,124645,0,1755465176,13866.310448259996,-58.928682929996285,53045.01104208 2025-08-17,21:12:58.000,229,11067428,124285,0,1755465177,13866.350866119996,-58.94983032000164,53044.976106480004 2025-08-17,21:12:59.000,229,11067370,124445,0,1755465178,13866.31718456999,-58.970977709999715,53045.00405496 2025-08-17,21:13:00.000,229,11067412,124645,0,1755465179,13866.31718456999,-58.963928580000356,53044.95514512 2025-08-17,21:13:01.000,229,11067423,124525,0,1755465180,13866.330657189996,-58.978026839999075,53044.9132224 2025-08-17,21:13:02.000,229,11067394,124045,0,1755465181,13866.290239329996,-58.956879450001,53044.89226104 2025-08-17,21:13:03.000,229,11067404,124325,0,1755465182,13866.27676670999,-58.956879450001,53044.87129968001 2025-08-17,21:13:04.000,229,11067419,125805,0,1755465183,13866.270030399995,-58.956879450001,53044.9132224 2025-08-17,21:13:05.000,229,11067405,124445,0,1755465184,13866.28350302,-58.970977709999715,53044.9132224 2025-08-17,21:13:06.000,229,11067427,124965,0,1755465185,13866.31718456999,-58.956879450001,53044.93418376 2025-08-17,21:13:07.000,229,11067378,124925,0,1755465186,13866.28350302,-58.935732059995644,53044.83636408 2025-08-17,21:13:08.000,229,11067404,124925,0,1755465187,13866.249821469995,-58.935732059995644,53044.85033832001 2025-08-17,21:13:09.000,229,11067397,125285,0,1755465188,13866.26329409,-58.928682929996285,53044.83636408 2025-08-17,21:13:10.000,229,11067409,125285,0,1755465189,13866.31718456999,-58.90753553999821,53044.83636408 2025-08-17,21:13:11.000,229,11067409,124925,0,1755465190,13866.29697563999,-58.921633799996926,53044.85732544 2025-08-17,21:13:12.000,229,11067394,125005,0,1755465191,13866.290239329996,-58.90753553999821,53044.81540272 2025-08-17,21:13:13.000,229,11067429,125205,0,1755465192,13866.290239329996,-58.921633799996926,53044.86431256 2025-08-17,21:13:14.000,229,11067451,124805,0,1755465193,13866.29697563999,-58.89343727999949,53044.80142848001 2025-08-17,21:13:15.000,229,11067426,124645,0,1755465194,13866.30371195,-58.89343727999949,53044.83636408 2025-08-17,21:13:16.000,229,11067418,124365,0,1755465195,13866.330657189996,-58.89343727999949,53044.81540272 2025-08-17,21:13:17.000,229,11067409,124645,0,1755465196,13866.330657189996,-58.87933902000077,53044.8433512 2025-08-17,21:13:18.000,229,11067413,124325,0,1755465197,13866.31718456999,-58.87933902000077,53044.81540272 2025-08-17,21:13:19.000,229,11067429,124445,0,1755465198,13866.32392088,-58.86524076000205,53044.81540272 2025-08-17,21:13:20.000,229,11067395,124325,0,1755465199,13866.249821469995,-58.8440933699967,53044.808415600004 2025-08-17,21:13:21.000,229,11067452,124485,0,1755465200,13866.229612539995,-58.83704423999734,53044.82238984001 2025-08-17,21:13:22.000,229,11067444,124325,0,1755465201,13866.19593098999,-58.8440933699967,53044.808415600004 2025-08-17,21:13:23.000,229,11067456,124445,0,1755465202,13866.229612539995,-58.85114249999606,53044.86431256 2025-08-17,21:13:24.000,229,11067423,124165,0,1755465203,13866.23634884999,-58.85819162999542,53044.8433512 2025-08-17,21:13:25.000,229,11067419,124525,0,1755465204,13866.189194679995,-58.85114249999606,53044.85732544 2025-08-17,21:13:26.000,229,11067416,124325,0,1755465205,13866.18245837,-58.8440933699967,53044.85033832001 2025-08-17,21:13:27.000,229,11067403,124605,0,1755465206,13866.16224944,-58.89343727999949,53044.78745424 2025-08-17,21:13:28.000,229,11067413,124565,0,1755465207,13866.16224944,-58.90753553999821,53044.7385444 2025-08-17,21:13:29.000,229,11067409,124445,0,1755465208,13866.2026673,-58.90753553999821,53044.75251864001 2025-08-17,21:13:30.000,229,11067409,124245,0,1755465209,13866.17572205999,-58.89343727999949,53044.73155728001 2025-08-17,21:13:31.000,229,11067451,124565,0,1755465210,13866.19593098999,-58.88638815000013,53044.75251864001 2025-08-17,21:13:32.000,229,11067396,124405,0,1755465211,13866.209403609995,-58.914584669997566,53044.74553152 2025-08-17,21:13:33.000,229,11067412,124325,0,1755465212,13866.209403609995,-58.914584669997566,53044.74553152 2025-08-17,21:13:34.000,229,11067381,124485,0,1755465213,13866.22287623,-58.921633799996926,53044.75251864001 2025-08-17,21:13:35.000,229,11067388,124645,0,1755465214,13866.21613991999,-58.94983032000164,53044.69662168 2025-08-17,21:13:36.000,229,11067468,124485,0,1755465215,13866.26329409,-58.94278119000228,53044.72457016 2025-08-17,21:13:37.000,229,11067389,124525,0,1755465216,13866.310448259996,-58.88638815000013,53044.73155728001 2025-08-17,21:13:38.000,229,11067450,124805,0,1755465217,13866.26329409,-58.921633799996926,53044.7385444 2025-08-17,21:13:39.000,229,11067425,124285,0,1755465218,13866.25655777999,-58.935732059995644,53044.73155728001 2025-08-17,21:13:40.000,229,11067399,124485,0,1755465219,13866.29697563999,-58.935732059995644,53044.76649288 2025-08-17,21:13:41.000,229,11067362,124525,0,1755465220,13866.30371195,-58.94983032000164,53044.759505760005 2025-08-17,21:13:42.000,229,11067419,124525,0,1755465221,13866.27676670999,-58.921633799996926,53044.77348000001 2025-08-17,21:13:43.000,229,11067418,124405,0,1755465222,13866.270030399995,-58.94983032000164,53044.759505760005 2025-08-17,21:13:44.000,229,11067385,124365,0,1755465223,13866.23634884999,-58.94278119000228,53044.77348000001 2025-08-17,21:13:45.000,229,11067389,124605,0,1755465224,13866.22287623,-58.914584669997566,53044.76649288 2025-08-17,21:13:46.000,229,11067420,124645,0,1755465225,13866.18245837,-58.921633799996926,53044.77348000001 2025-08-17,21:13:47.000,229,11067424,124005,0,1755465226,13866.17572205999,-58.928682929996285,53044.81540272 2025-08-17,21:13:48.000,229,11067398,124245,0,1755465227,13866.16224944,-58.928682929996285,53044.829376960006 2025-08-17,21:13:49.000,229,11067404,124525,0,1755465228,13866.168985749995,-58.94278119000228,53044.80142848001 2025-08-17,21:13:50.000,229,11067406,124325,0,1755465229,13866.2026673,-58.90048640999885,53044.82238984001 2025-08-17,21:13:51.000,229,11067377,124565,0,1755465230,13866.189194679995,-58.935732059995644,53044.78046712001 2025-08-17,21:13:52.000,229,11067401,124245,0,1755465231,13866.17572205999,-58.935732059995644,53044.78046712001 2025-08-17,21:13:53.000,229,11067399,124325,0,1755465232,13866.189194679995,-58.921633799996926,53044.77348000001 2025-08-17,21:13:54.000,229,11067483,124285,0,1755465233,13866.189194679995,-58.90048640999885,53044.78046712001 2025-08-17,21:13:55.000,229,11067398,124445,0,1755465234,13866.16224944,-58.90753553999821,53044.78745424 2025-08-17,21:13:56.000,229,11067394,124485,0,1755465235,13866.19593098999,-58.921633799996926,53044.77348000001 2025-08-17,21:13:57.000,229,11067422,124405,0,1755465236,13866.15551312999,-58.90048640999885,53044.759505760005 2025-08-17,21:13:58.000,229,11067466,124325,0,1755465237,13866.148776819995,-58.87933902000077,53044.78745424 2025-08-17,21:13:59.000,229,11067377,124685,0,1755465238,13866.14204051,-58.89343727999949,53044.79444136 2025-08-17,21:14:00.000,229,11067396,124205,0,1755465239,13866.128567889995,-58.928682929996285,53044.78745424 2025-08-17,21:14:01.000,229,11067454,124285,0,1755465240,13866.13530419999,-58.921633799996926,53044.79444136 2025-08-17,21:14:02.000,229,11067456,124485,0,1755465241,13866.168985749995,-58.914584669997566,53044.80142848001 2025-08-17,21:14:03.000,229,11067429,124285,0,1755465242,13866.18245837,-58.87933902000077,53044.759505760005 2025-08-17,21:14:04.000,229,11067410,124245,0,1755465243,13866.189194679995,-58.87933902000077,53044.78745424 2025-08-17,21:14:05.000,229,11067449,124285,0,1755465244,13866.19593098999,-58.90753553999821,53044.76649288 2025-08-17,21:14:06.000,229,11067483,124365,0,1755465245,13866.189194679995,-58.90048640999885,53044.81540272 2025-08-17,21:14:07.000,229,11067430,124245,0,1755465246,13866.2026673,-58.86524076000205,53044.80142848001 2025-08-17,21:14:08.000,229,11067426,124805,0,1755465247,13866.189194679995,-58.87228989000141,53044.76649288 2025-08-17,21:14:09.000,229,11067482,124405,0,1755465248,13866.24308516,-58.87933902000077,53044.87129968001 2025-08-17,21:14:10.000,229,11067479,124405,0,1755465249,13866.229612539995,-58.88638815000013,53044.81540272 2025-08-17,21:14:11.000,229,11067448,124205,0,1755465250,13866.21613991999,-58.89343727999949,53044.878286800005 2025-08-17,21:14:12.000,229,11067435,124365,0,1755465251,13866.22287623,-58.90753553999821,53044.829376960006 2025-08-17,21:14:13.000,229,11067408,124405,0,1755465252,13866.23634884999,-58.86524076000205,53044.83636408 2025-08-17,21:14:14.000,229,11067385,124205,0,1755465253,13866.24308516,-58.8440933699967,53044.85732544 2025-08-17,21:14:15.000,229,11067426,124365,0,1755465254,13866.22287623,-58.85819162999542,53044.87129968001 2025-08-17,21:14:16.000,229,11067455,124285,0,1755465255,13866.18245837,-58.85114249999606,53044.878286800005 2025-08-17,21:14:17.000,229,11067394,124325,0,1755465256,13866.189194679995,-58.82999510999798,53044.829376960006 2025-08-17,21:14:18.000,229,11067406,124205,0,1755465257,13866.22287623,-58.787700330001826,53044.8433512 2025-08-17,21:14:19.000,229,11067335,124485,0,1755465258,13866.189194679995,-58.78065119999519,53044.80142848001 2025-08-17,21:14:20.000,229,11067410,124165,0,1755465259,13866.189194679995,-58.787700330001826,53044.78745424 2025-08-17,21:14:21.000,229,11067422,124285,0,1755465260,13866.209403609995,-58.738356419999036,53044.8433512 2025-08-17,21:14:22.000,229,11067438,124525,0,1755465261,13866.28350302,-58.752454679997754,53044.86431256 2025-08-17,21:14:23.000,229,11067433,124245,0,1755465262,13866.24308516,-58.70311077000224,53044.82238984001 2025-08-17,21:14:24.000,229,11067461,124245,0,1755465263,13866.25655777999,-58.696061639995605,53044.85033832001 2025-08-17,21:14:25.000,229,11067436,124205,0,1755465264,13866.249821469995,-58.70311077000224,53044.829376960006 2025-08-17,21:14:26.000,229,11067390,124205,0,1755465265,13866.26329409,-58.65376685999945,53044.80142848001 2025-08-17,21:14:27.000,229,11067411,124165,0,1755465266,13866.270030399995,-58.64671773000009,53044.829376960006 2025-08-17,21:14:28.000,229,11067435,124325,0,1755465267,13866.29697563999,-58.61147207999602,53044.85033832001 2025-08-17,21:14:29.000,229,11067387,124205,0,1755465268,13866.330657189996,-58.60442294999666,53044.83636408 2025-08-17,21:14:30.000,229,11067420,124485,0,1755465269,13866.330657189996,-58.60442294999666,53044.76649288 2025-08-17,21:14:31.000,229,11067426,124005,0,1755465270,13866.32392088,-58.61852120999538,53044.76649288 2025-08-17,21:14:32.000,229,11067413,124245,0,1755465271,13866.36433874,-58.61852120999538,53044.75251864001 2025-08-17,21:14:33.000,229,11067384,124365,0,1755465272,13866.377811359991,-58.61852120999538,53044.74553152 2025-08-17,21:14:34.000,229,11067443,124365,0,1755465273,13866.391283979996,-58.61852120999538,53044.75251864001 2025-08-17,21:14:35.000,229,11067449,124125,0,1755465274,13866.418229219991,-58.5973738199973,53044.76649288 2025-08-17,21:14:36.000,229,11067435,124325,0,1755465275,13866.458647079991,-58.58327555999858,53044.78046712001 2025-08-17,21:14:37.000,229,11067443,124285,0,1755465276,13866.485592320001,-58.61852120999538,53044.82238984001 2025-08-17,21:14:38.000,229,11067433,124605,0,1755465277,13866.526010180001,-58.576226429999224,53044.81540272 2025-08-17,21:14:39.000,229,11067433,124325,0,1755465278,13866.579900659992,-58.61147207999602,53044.8433512 2025-08-17,21:14:40.000,229,11067450,124405,0,1755465279,13866.600109589992,-58.60442294999666,53044.76649288 2025-08-17,21:14:41.000,229,11067366,124365,0,1755465280,13866.647263760002,-58.61852120999538,53044.759505760005 2025-08-17,21:14:42.000,229,11067399,123925,0,1755465281,13866.680945309992,-58.61852120999538,53044.72457016 2025-08-17,21:14:43.000,229,11067399,124365,0,1755465282,13866.714626859997,-58.58327555999858,53044.72457016 2025-08-17,21:14:44.000,229,11067391,124325,0,1755465283,13866.714626859997,-58.60442294999666,53044.72457016 2025-08-17,21:14:45.000,229,11067404,124245,0,1755465284,13866.788726270002,-58.61147207999602,53044.74553152 2025-08-17,21:14:46.000,229,11067413,124485,0,1755465285,13866.781989959993,-58.625570340002014,53044.710595920005 2025-08-17,21:14:47.000,229,11067464,124485,0,1755465286,13866.856089369998,-58.625570340002014,53044.74553152 2025-08-17,21:14:48.000,229,11067440,124285,0,1755465287,13866.856089369998,-58.625570340002014,53044.76649288 2025-08-17,21:14:49.000,229,11067319,124405,0,1755465288,13866.889770919988,-58.61852120999538,53044.78046712001 2025-08-17,21:14:50.000,229,11067444,124085,0,1755465289,13866.869561989988,-58.61147207999602,53044.82238984001 2025-08-17,21:14:51.000,229,11067418,124645,0,1755465290,13866.930188779988,-58.59032468999794,53044.83636408 2025-08-17,21:14:52.000,229,11067406,124445,0,1755465291,13866.930188779988,-58.61147207999602,53044.78745424 2025-08-17,21:14:53.000,229,11067429,124245,0,1755465292,13866.923452469993,-58.64671773000009,53044.83636408 2025-08-17,21:14:54.000,229,11067412,124165,0,1755465293,13866.950397709988,-58.65376685999945,53044.86431256 2025-08-17,21:14:55.000,229,11067401,124165,0,1755465294,13866.930188779988,-58.65376685999945,53044.808415600004 2025-08-17,21:14:56.000,229,11067388,124165,0,1755465295,13867.011024499989,-58.61852120999538,53044.878286800005 2025-08-17,21:14:57.000,229,11067377,124325,0,1755465296,13867.031233429989,-58.63261947000137,53044.92020952001 2025-08-17,21:14:58.000,229,11067384,123765,0,1755465297,13867.064914979994,-58.66786511999817,53044.95514512 2025-08-17,21:14:59.000,229,11067489,124365,0,1755465298,13867.064914979994,-58.66786511999817,53044.94815800001 2025-08-17,21:15:00.000,229,11067431,124285,0,1755465299,13867.078387599999,-58.66786511999817,53044.92020952001 2025-08-17,21:15:01.000,229,11067427,124245,0,1755465300,13867.118805459999,-58.65376685999945,53044.96213224 2025-08-17,21:15:02.000,229,11067431,124325,0,1755465301,13867.078387599999,-58.64671773000009,53044.94815800001 2025-08-17,21:15:03.000,229,11067490,124285,0,1755465302,13867.105332839994,-58.66786511999817,53044.89924816001 2025-08-17,21:15:04.000,229,11067385,124125,0,1755465303,13867.118805459999,-58.67491424999753,53044.941170879996 2025-08-17,21:15:05.000,229,11067448,124245,0,1755465304,13867.118805459999,-58.696061639995605,53044.941170879996 2025-08-17,21:15:06.000,229,11067439,124445,0,1755465305,13867.098596529999,-58.696061639995605,53044.941170879996 2025-08-17,21:15:07.000,229,11067410,124285,0,1755465306,13867.125541769994,-58.696061639995605,53044.9830936 2025-08-17,21:15:08.000,229,11067425,124205,0,1755465307,13867.098596529999,-58.689012509996246,53045.01104208 2025-08-17,21:15:09.000,229,11067435,123844,0,1755465308,13867.105332839994,-58.7101599000016,53045.07392616 2025-08-17,21:15:10.000,229,11067426,124285,0,1755465309,13867.105332839994,-58.696061639995605,53045.03899056001 2025-08-17,21:15:11.000,229,11067417,124405,0,1755465310,13867.071651289989,-58.752454679997754,53045.01802920001 2025-08-17,21:15:12.000,229,11067419,124285,0,1755465311,13867.091860219989,-58.76655293999647,53045.03200344 2025-08-17,21:15:13.000,229,11067387,124205,0,1755465312,13867.078387599999,-58.73130728999968,53045.03200344 2025-08-17,21:15:14.000,229,11067419,124485,0,1755465313,13867.071651289989,-58.75950380999711,53045.03899056001 2025-08-17,21:15:15.000,229,11067439,124405,0,1755465314,13867.051442359989,-58.77360206999583,53045.045977680005 2025-08-17,21:15:16.000,229,11067417,124285,0,1755465315,13867.058178669999,-58.745405549998395,53045.08091328 2025-08-17,21:15:17.000,229,11067376,124325,0,1755465316,13867.078387599999,-58.745405549998395,53045.0529648 2025-08-17,21:15:18.000,229,11067436,124405,0,1755465317,13867.051442359989,-58.696061639995605,53045.12982312 2025-08-17,21:15:19.000,229,11067417,124285,0,1755465318,13867.037969739999,-58.7101599000016,53045.122836 2025-08-17,21:15:20.000,229,11067444,124325,0,1755465319,13867.044706049994,-58.70311077000224,53045.00405496 2025-08-17,21:15:21.000,229,11067455,124165,0,1755465320,13866.977342949998,-58.696061639995605,53045.02501632 2025-08-17,21:15:22.000,229,11067373,124325,0,1755465321,13867.004288189994,-58.68196337999689,53045.02501632 2025-08-17,21:15:23.000,229,11067428,124085,0,1755465322,13866.984079259993,-58.696061639995605,53045.03899056001 2025-08-17,21:15:24.000,229,11067412,124285,0,1755465323,13866.957134019998,-58.67491424999753,53045.02501632 2025-08-17,21:15:25.000,229,11067371,124325,0,1755465324,13866.889770919988,-58.66786511999817,53044.99008072001 2025-08-17,21:15:26.000,229,11067418,124325,0,1755465325,13866.802198889993,-58.625570340002014,53045.06693904001 2025-08-17,21:15:27.000,229,11067423,124045,0,1755465326,13866.775253649997,-58.65376685999945,53045.08091328 2025-08-17,21:15:28.000,229,11067448,124285,0,1755465327,13866.768517340002,-58.625570340002014,53045.03200344 2025-08-17,21:15:29.000,229,11067382,124365,0,1755465328,13866.728099480002,-58.569177299999865,53045.02501632 2025-08-17,21:15:30.000,229,11067424,124165,0,1755465329,13866.707890550002,-58.58327555999858,53045.02501632 2025-08-17,21:15:31.000,229,11067403,124325,0,1755465330,13866.707890550002,-58.61147207999602,53045.01104208 2025-08-17,21:15:32.000,229,11067430,124085,0,1755465331,13866.721363169992,-58.576226429999224,53044.976106480004 2025-08-17,21:15:33.000,229,11067386,124165,0,1755465332,13866.654000069997,-58.54802991000179,53044.95514512 2025-08-17,21:15:34.000,229,11067449,124285,0,1755465333,13866.667472690002,-58.53393164999579,53044.997067840006 2025-08-17,21:15:35.000,229,11067454,124285,0,1755465334,13866.680945309992,-58.54802991000179,53044.941170879996 2025-08-17,21:15:36.000,229,11067431,124445,0,1755465335,13866.667472690002,-58.50573512999836,53044.941170879996 2025-08-17,21:15:37.000,229,11067416,125325,0,1755465336,13866.674208999997,-58.44229295999685,53044.9132224 2025-08-17,21:15:38.000,229,11067413,125125,0,1755465337,13866.694417929997,-58.44934208999621,53044.93418376 2025-08-17,21:15:39.000,229,11067492,125005,0,1755465338,13866.680945309992,-58.40704731000005,53044.92020952001 2025-08-17,21:15:40.000,229,11067410,124685,0,1755465339,13866.633791139997,-58.37180165999598,53044.92020952001 2025-08-17,21:15:41.000,229,11067429,124925,0,1755465340,13866.620318519992,-58.336556009999185,53044.90623528 2025-08-17,21:15:42.000,229,11067453,125005,0,1755465341,13866.654000069997,-58.31540862000111,53044.941170879996 2025-08-17,21:15:43.000,229,11067431,124965,0,1755465342,13866.613582209997,-58.294261229995755,53044.829376960006 2025-08-17,21:15:44.000,229,11067437,124965,0,1755465343,13866.633791139997,-58.27311383999768,53044.81540272 2025-08-17,21:15:45.000,229,11067457,124285,0,1755465344,13866.640527449992,-58.24491732000024,53044.85732544 2025-08-17,21:15:46.000,229,11067444,124645,0,1755465345,13866.647263760002,-58.23786819000088,53044.87129968001 2025-08-17,21:15:47.000,229,11067395,124285,0,1755465346,13866.654000069997,-58.18852427999809,53044.87129968001 2025-08-17,21:15:48.000,229,11067425,124325,0,1755465347,13866.654000069997,-58.18147514999873,53044.8433512 2025-08-17,21:15:49.000,229,11067438,124165,0,1755465348,13866.694417929997,-58.167376890000014,53044.90623528 2025-08-17,21:15:50.000,229,11067425,124365,0,1755465349,13866.701154239992,-58.18147514999873,53044.89924816001 2025-08-17,21:15:51.000,229,11067420,124245,0,1755465350,13866.721363169992,-58.18147514999873,53044.89226104 2025-08-17,21:15:52.000,229,11067412,124445,0,1755465351,13866.728099480002,-58.20262253999681,53044.89226104 2025-08-17,21:15:53.000,229,11067408,124005,0,1755465352,13866.748308410002,-58.167376890000014,53044.88527392 2025-08-17,21:15:54.000,229,11067395,124245,0,1755465353,13866.788726270002,-58.118032979997224,53044.85732544 2025-08-17,21:15:55.000,229,11067407,124165,0,1755465354,13866.808935200002,-58.12508210999658,53044.92020952001 2025-08-17,21:15:56.000,229,11067408,124125,0,1755465355,13866.835880439998,-58.118032979997224,53044.87129968001 2025-08-17,21:15:57.000,229,11067391,124445,0,1755465356,13866.822407819993,-58.09688558999915,53044.878286800005 2025-08-17,21:15:58.000,229,11067390,124325,0,1755465357,13866.815671509998,-58.06868907000171,53044.9132224 2025-08-17,21:15:59.000,229,11067432,124405,0,1755465358,13866.849353060003,-58.040492549997,53044.941170879996 2025-08-17,21:16:00.000,229,11067451,124205,0,1755465359,13866.822407819993,-58.01934515999892,53044.95514512 2025-08-17,21:16:01.000,229,11067407,124245,0,1755465360,13866.795462579998,-58.03344341999764,53044.941170879996 2025-08-17,21:16:02.000,229,11067419,124165,0,1755465361,13866.842616749993,-57.991148640001484,53044.94815800001 2025-08-17,21:16:03.000,229,11067439,124205,0,1755465362,13866.889770919988,-57.97000124999613,53044.95514512 2025-08-17,21:16:04.000,229,11067407,124165,0,1755465363,13866.889770919988,-57.984099510002125,53044.93418376 2025-08-17,21:16:05.000,229,11067479,123965,0,1755465364,13866.883034609993,-57.94885385999805,53044.99008072001 2025-08-17,21:16:06.000,229,11067430,124045,0,1755465365,13866.903243539993,-57.95590298999741,53044.976106480004 2025-08-17,21:16:07.000,229,11067466,124205,0,1755465366,13866.936925089998,-57.941804729998694,53044.976106480004 2025-08-17,21:16:08.000,229,11067440,124245,0,1755465367,13866.990815569989,-57.91360821000126,53044.96213224 2025-08-17,21:16:09.000,229,11067428,124285,0,1755465368,13867.031233429989,-57.91360821000126,53044.9830936 2025-08-17,21:16:10.000,229,11067446,124125,0,1755465369,13867.091860219989,-57.885411689996545,53044.9830936 2025-08-17,21:16:11.000,229,11067468,124325,0,1755465370,13867.125541769994,-57.885411689996545,53045.01104208 2025-08-17,21:16:12.000,229,11067432,124325,0,1755465371,13867.125541769994,-57.89950994999526,53045.00405496 2025-08-17,21:16:13.000,229,11067417,124285,0,1755465372,13867.15248700999,-57.85721516999911,53045.01802920001 2025-08-17,21:16:14.000,229,11067462,124205,0,1755465373,13867.165959629994,-57.85721516999911,53045.01802920001 2025-08-17,21:16:15.000,229,11067405,124165,0,1755465374,13867.206377489994,-57.85721516999911,53045.01802920001 2025-08-17,21:16:16.000,229,11067398,124325,0,1755465375,13867.307422139995,-57.82901865000167,53045.06693904001 2025-08-17,21:16:17.000,229,11067386,124445,0,1755465376,13867.29394951999,-57.85721516999911,53045.07392616 2025-08-17,21:16:18.000,229,11067468,124445,0,1755465377,13867.347839999995,-57.87131342999783,53045.045977680005 2025-08-17,21:16:19.000,229,11067393,124165,0,1755465378,13867.39499416999,-57.87131342999783,53045.08790040001 2025-08-17,21:16:20.000,229,11067392,124165,0,1755465379,13867.43541202999,-57.85721516999911,53045.108861759996 2025-08-17,21:16:21.000,229,11067430,124165,0,1755465380,13867.46235727,-57.85721516999911,53045.10187464 2025-08-17,21:16:22.000,229,11067375,123844,0,1755465381,13867.529720369996,-57.892460819995904,53045.15078448 2025-08-17,21:16:23.000,229,11067437,124205,0,1755465382,13867.50277513,-57.878362559997186,53045.15078448 2025-08-17,21:16:24.000,229,11067460,124285,0,1755465383,13867.56340192,-57.9065590800019,53045.18572008001 2025-08-17,21:16:25.000,229,11067408,124485,0,1755465384,13867.617292399991,-57.920657340000616,53045.18572008001 2025-08-17,21:16:26.000,229,11067449,124325,0,1755465385,13867.630765019996,-57.934755599999335,53045.18572008001 2025-08-17,21:16:27.000,229,11067454,124245,0,1755465386,13867.617292399991,-57.91360821000126,53045.17873296 2025-08-17,21:16:28.000,229,11067394,123925,0,1755465387,13867.664446570001,-57.94885385999805,53045.22065568 2025-08-17,21:16:29.000,229,11067394,124285,0,1755465388,13867.657710259991,-57.984099510002125,53045.19969432 2025-08-17,21:16:30.000,229,11067380,124245,0,1755465389,13867.664446570001,-57.991148640001484,53045.213668560005 2025-08-17,21:16:31.000,229,11067403,124125,0,1755465390,13867.671182879996,-58.04754167999636,53045.2276428 2025-08-17,21:16:32.000,229,11067440,124245,0,1755465391,13867.684655500001,-58.01934515999892,53045.213668560005 2025-08-17,21:16:33.000,229,11067417,124685,0,1755465392,13867.711600739996,-58.040492549997,53045.143797360004 2025-08-17,21:16:34.000,229,11067441,124005,0,1755465393,13867.758754909992,-58.08983645999979,53045.276552639996 2025-08-17,21:16:35.000,229,11067441,124245,0,1755465394,13867.731809669996,-58.14622950000194,53045.28353976001 2025-08-17,21:16:36.000,229,11067464,124125,0,1755465395,13867.738545979992,-58.13213123999594,53045.28353976001 2025-08-17,21:16:37.000,229,11067430,124005,0,1755465396,13867.752018599997,-58.160327760000655,53045.24860416 2025-08-17,21:16:38.000,229,11067429,124205,0,1755465397,13867.765491220001,-58.21672079999553,53045.30450112001 2025-08-17,21:16:39.000,229,11067448,124165,0,1755465398,13867.799172769992,-58.2519664499996,53045.35341096001 2025-08-17,21:16:40.000,229,11067426,124405,0,1755465399,13867.812645389997,-58.23786819000088,53045.297514 2025-08-17,21:16:41.000,229,11067398,124045,0,1755465400,13867.826118010002,-58.301310359995114,53045.30450112001 2025-08-17,21:16:42.000,229,11067447,124085,0,1755465401,13867.839590629992,-58.31540862000111,53045.30450112001 2025-08-17,21:16:43.000,229,11067478,124205,0,1755465402,13867.880008489992,-58.31540862000111,53045.311488240004 2025-08-17,21:16:44.000,229,11067394,123965,0,1755465403,13867.846326940002,-58.37180165999598,53045.276552639996 2025-08-17,21:16:45.000,229,11067423,124285,0,1755465404,13867.920426349992,-58.37885078999534,53045.34642384 2025-08-17,21:16:46.000,229,11067390,123965,0,1755465405,13867.947371590002,-58.392949050001334,53045.32546248001 2025-08-17,21:16:47.000,229,11067445,124205,0,1755465406,13867.913690039997,-58.43524382999749,53045.297514 2025-08-17,21:16:48.000,229,11067438,124165,0,1755465407,13867.906953730002,-58.43524382999749,53045.31847536 2025-08-17,21:16:49.000,229,11067409,123965,0,1755465408,13867.927162660002,-58.48458774000028,53045.32546248001 2025-08-17,21:16:50.000,229,11067462,124245,0,1755465409,13867.947371590002,-58.498685999999,53045.38834656 2025-08-17,21:16:51.000,229,11067390,124125,0,1755465410,13867.927162660002,-58.47753861000092,53045.35341096001 2025-08-17,21:16:52.000,229,11067424,124125,0,1755465411,13867.873272179997,-58.519833389997075,53045.38834656 2025-08-17,21:16:53.000,229,11067424,124205,0,1755465412,13867.846326940002,-58.519833389997075,53045.34642384 2025-08-17,21:16:54.000,229,11067430,124165,0,1755465413,13867.805909080002,-58.55507904000115,53045.311488240004 2025-08-17,21:16:55.000,229,11067437,124565,0,1755465414,13867.799172769992,-58.54098077999515,53045.34642384 2025-08-17,21:16:56.000,229,11067473,124085,0,1755465415,13867.772227529997,-58.54802991000179,53045.29052688 2025-08-17,21:16:57.000,229,11067393,124125,0,1755465416,13867.738545979992,-58.55507904000115,53045.297514 2025-08-17,21:16:58.000,229,11067435,124165,0,1755465417,13867.725073360001,-58.562128170000506,53045.26956552 2025-08-17,21:16:59.000,229,11067403,124125,0,1755465418,13867.698128119991,-58.54098077999515,53045.276552639996 2025-08-17,21:17:00.000,229,11067453,124085,0,1755465419,13867.671182879996,-58.53393164999579,53045.32546248001 2025-08-17,21:17:01.000,229,11067401,124325,0,1755465420,13867.630765019996,-58.53393164999579,53045.29052688 2025-08-17,21:17:02.000,229,11067452,124325,0,1755465421,13867.576874539991,-58.53393164999579,53045.30450112001 2025-08-17,21:17:03.000,229,11067455,124205,0,1755465422,13867.58361085,-58.50573512999836,53045.297514 2025-08-17,21:17:04.000,229,11067402,124125,0,1755465423,13867.54319299,-58.4634403500022,53045.2276428 2025-08-17,21:17:05.000,229,11067361,124125,0,1755465424,13867.489302509995,-58.4634403500022,53045.2276428 2025-08-17,21:17:06.000,229,11067490,123965,0,1755465425,13867.44214834,-58.4634403500022,53045.23462992001 2025-08-17,21:17:07.000,229,11067376,123965,0,1755465426,13867.43541202999,-58.44934208999621,53045.18572008001 2025-08-17,21:17:08.000,229,11067418,124325,0,1755465427,13867.36131262,-58.42114556999877,53045.17873296 2025-08-17,21:17:09.000,229,11067438,124125,0,1755465428,13867.33436737999,-58.35770339999726,53045.20668144001 2025-08-17,21:17:10.000,229,11067406,124285,0,1755465429,13867.32089476,-58.36475252999662,53045.19969432 2025-08-17,21:17:11.000,229,11067434,124325,0,1755465430,13867.25353165999,-58.37180165999598,53045.18572008001 2025-08-17,21:17:12.000,229,11067459,124325,0,1755465431,13867.165959629994,-58.336556009999185,53045.12982312 2025-08-17,21:17:13.000,229,11067371,124325,0,1755465432,13867.078387599999,-58.343605139998544,53045.08790040001 2025-08-17,21:17:14.000,229,11067412,124205,0,1755465433,13867.064914979994,-58.24491732000024,53045.122836 2025-08-17,21:17:15.000,229,11067452,124285,0,1755465434,13867.011024499989,-58.25901557999896,53045.094887520005 2025-08-17,21:17:16.000,229,11067413,124285,0,1755465435,13866.990815569989,-58.23081906000152,53045.06693904001 2025-08-17,21:17:17.000,229,11067418,124285,0,1755465436,13867.011024499989,-58.20967166999617,53045.0529648 2025-08-17,21:17:18.000,229,11067443,124245,0,1755465437,13866.957134019998,-58.18852427999809,53045.07392616 2025-08-17,21:17:19.000,229,11067463,124405,0,1755465438,13866.963870329993,-58.17442601999937,53045.00405496 2025-08-17,21:17:20.000,229,11067389,124245,0,1755465439,13866.896507229998,-58.1391803699953,53044.997067840006 2025-08-17,21:17:21.000,229,11067369,124445,0,1755465440,13866.876298299998,-58.1391803699953,53045.05995192 2025-08-17,21:17:22.000,229,11067433,124045,0,1755465441,13866.889770919988,-58.1391803699953,53045.01802920001 2025-08-17,21:17:23.000,229,11067418,124045,0,1755465442,13866.889770919988,-58.02639428999828,53044.94815800001 2025-08-17,21:17:24.000,229,11067403,124205,0,1755465443,13866.869561989988,-58.04754167999636,53044.90623528 2025-08-17,21:17:25.000,229,11067388,123965,0,1755465444,13866.909979849988,-58.04754167999636,53044.93418376 2025-08-17,21:17:26.000,229,11067444,124205,0,1755465445,13866.829144130003,-58.01229602999956,53044.90623528 2025-08-17,21:17:27.000,229,11067453,124125,0,1755465446,13866.889770919988,-58.01229602999956,53044.92020952001 2025-08-17,21:17:28.000,229,11067386,124365,0,1755465447,13866.903243539993,-57.97705037999549,53044.86431256 2025-08-17,21:17:29.000,229,11067406,124085,0,1755465448,13866.936925089998,-57.96295211999677,53044.89924816001 2025-08-17,21:17:30.000,229,11067417,124125,0,1755465449,13866.970606639989,-57.878362559997186,53044.9132224 2025-08-17,21:17:31.000,229,11067461,124245,0,1755465450,13866.930188779988,-57.85721516999911,53044.86431256 2025-08-17,21:17:32.000,229,11067485,124125,0,1755465451,13866.963870329993,-57.85721516999911,53044.759505760005 2025-08-17,21:17:33.000,229,11067381,124245,0,1755465452,13866.990815569989,-57.82901865000167,53044.82238984001 2025-08-17,21:17:34.000,229,11067429,124525,0,1755465453,13867.004288189994,-57.85016603999975,53044.81540272 2025-08-17,21:17:35.000,229,11067365,124245,0,1755465454,13867.051442359989,-57.82196952000231,53044.77348000001 2025-08-17,21:17:36.000,229,11067445,124045,0,1755465455,13867.139014389999,-57.80787125999632,53044.83636408 2025-08-17,21:17:37.000,229,11067395,124005,0,1755465456,13867.098596529999,-57.78672386999824,53044.808415600004 2025-08-17,21:17:38.000,229,11067403,124165,0,1755465457,13867.186168559994,-57.73737995999545,53044.8433512 2025-08-17,21:17:39.000,229,11067436,124645,0,1755465458,13867.26026797,-57.71623256999737,53044.85033832001 2025-08-17,21:17:40.000,229,11067423,124165,0,1755465459,13867.29394951999,-57.695085179999296,53044.85732544 2025-08-17,21:17:41.000,229,11067434,124165,0,1755465460,13867.31415844999,-57.695085179999296,53044.87129968001 2025-08-17,21:17:42.000,229,11067450,124245,0,1755465461,13867.38152155,-57.68098692000058,53044.92020952001 2025-08-17,21:17:43.000,229,11067427,124405,0,1755465462,13867.42193941,-57.63869213999715,53044.92020952001 2025-08-17,21:17:44.000,229,11067427,123965,0,1755465463,13867.489302509995,-57.68098692000058,53044.89924816001 2025-08-17,21:17:45.000,229,11067369,124125,0,1755465464,13867.509511439996,-57.659839529995224,53044.95514512 2025-08-17,21:17:46.000,229,11067425,124325,0,1755465465,13867.60381978,-57.645741269996506,53045.00405496 2025-08-17,21:17:47.000,229,11067417,123965,0,1755465466,13867.664446570001,-57.66688866000186,53044.9830936 2025-08-17,21:17:48.000,229,11067416,124045,0,1755465467,13867.772227529997,-57.67393779000122,53045.00405496 2025-08-17,21:17:49.000,229,11067406,124045,0,1755465468,13867.765491220001,-57.67393779000122,53045.0529648 2025-08-17,21:17:50.000,229,11067447,124165,0,1755465469,13867.758754909992,-57.67393779000122,53045.0529648 2025-08-17,21:17:51.000,229,11067412,124205,0,1755465470,13867.846326940002,-57.67393779000122,53045.12982312 2025-08-17,21:17:52.000,229,11067417,124125,0,1755465471,13867.853063249997,-57.645741269996506,53045.094887520005 2025-08-17,21:17:53.000,229,11067467,124325,0,1755465472,13867.913690039997,-57.61049561999971,53045.122836 2025-08-17,21:17:54.000,229,11067407,124285,0,1755465473,13867.974316829997,-57.62459387999843,53045.122836 2025-08-17,21:17:55.000,229,11067373,124725,0,1755465474,13868.041679929993,-57.652790399995865,53045.164758720006 2025-08-17,21:17:56.000,229,11067440,123844,0,1755465475,13868.048416240003,-57.645741269996506,53045.11584888001 2025-08-17,21:17:57.000,229,11067436,124245,0,1755465476,13868.061888859993,-57.63164300999779,53045.20668144001 2025-08-17,21:17:58.000,229,11067445,124165,0,1755465477,13868.088834099988,-57.645741269996506,53045.17174584 2025-08-17,21:17:59.000,229,11067413,125085,0,1755465478,13868.142724579993,-57.66688866000186,53045.23462992001 2025-08-17,21:18:00.000,229,11067400,125005,0,1755465479,13868.115779339998,-57.659839529995224,53045.18572008001 2025-08-17,21:18:01.000,229,11067449,125245,0,1755465480,13868.149460889988,-57.68803604999994,53045.13681024001 2025-08-17,21:18:02.000,229,11067402,124925,0,1755465481,13868.142724579993,-57.72328169999673,53045.13681024001 2025-08-17,21:18:03.000,229,11067423,124885,0,1755465482,13868.122515649993,-57.702134309998655,53045.15078448 2025-08-17,21:18:04.000,229,11067413,124965,0,1755465483,13868.142724579993,-57.709183439998014,53045.19969432 2025-08-17,21:18:05.000,229,11067431,124125,0,1755465484,13868.189878749989,-57.702134309998655,53045.20668144001 2025-08-17,21:18:06.000,229,11067457,124685,0,1755465485,13868.109043029988,-57.744429090002086,53045.1927072 2025-08-17,21:18:07.000,229,11067429,125085,0,1755465486,13868.068625169988,-57.77967473999888,53045.18572008001 2025-08-17,21:18:08.000,229,11067441,124845,0,1755465487,13868.068625169988,-57.80787125999632,53045.2276428 2025-08-17,21:18:09.000,229,11067442,125125,0,1755465488,13868.014734689998,-57.77262560999952,53045.25559128001 2025-08-17,21:18:10.000,229,11067419,125085,0,1755465489,13867.967580520002,-57.77967473999888,53045.24860416 2025-08-17,21:18:11.000,229,11067445,124805,0,1755465490,13867.947371590002,-57.82196952000231,53045.25559128001 2025-08-17,21:18:12.000,229,11067419,124965,0,1755465491,13867.846326940002,-57.81492038999568,53045.25559128001 2025-08-17,21:18:13.000,229,11067430,123925,0,1755465492,13867.792436459997,-57.83606778000103,53045.30450112001 2025-08-17,21:18:14.000,229,11067430,124165,0,1755465493,13867.731809669996,-57.83606778000103,53045.276552639996 2025-08-17,21:18:15.000,229,11067412,124325,0,1755465494,13867.671182879996,-57.91360821000126,53045.24161704 2025-08-17,21:18:16.000,229,11067450,124485,0,1755465495,13867.597083469991,-57.89950994999526,53045.22065568 2025-08-17,21:18:17.000,229,11067409,124045,0,1755465496,13867.53645667999,-57.934755599999335,53045.25559128001 2025-08-17,21:18:18.000,229,11067436,124205,0,1755465497,13867.44214834,-57.934755599999335,53045.22065568 2025-08-17,21:18:19.000,229,11067439,124405,0,1755465498,13867.41520309999,-57.97705037999549,53045.19969432 2025-08-17,21:18:20.000,229,11067455,124045,0,1755465499,13867.388257859995,-57.96295211999677,53045.19969432 2025-08-17,21:18:21.000,229,11067415,124405,0,1755465500,13867.327631069995,-57.97000124999613,53045.19969432 2025-08-17,21:18:22.000,229,11067387,124125,0,1755465501,13867.246795349994,-57.96295211999677,53045.19969432 2025-08-17,21:18:23.000,229,11067367,124085,0,1755465502,13867.19290486999,-58.0052469000002,53045.1927072 2025-08-17,21:18:24.000,229,11067441,124205,0,1755465503,13867.159223319999,-58.01934515999892,53045.19969432 2025-08-17,21:18:25.000,229,11067424,124085,0,1755465504,13867.064914979994,-58.01229602999956,53045.11584888001 2025-08-17,21:18:26.000,229,11067400,124245,0,1755465505,13867.064914979994,-58.040492549997,53045.07392616 2025-08-17,21:18:27.000,229,11067400,124125,0,1755465506,13867.011024499989,-58.04754167999636,53045.094887520005 2025-08-17,21:18:28.000,229,11067412,124005,0,1755465507,13866.943661399993,-58.02639428999828,53045.10187464 2025-08-17,21:18:29.000,229,11067414,124405,0,1755465508,13866.889770919988,-58.01229602999956,53045.05995192 2025-08-17,21:18:30.000,229,11067403,124085,0,1755465509,13866.808935200002,-58.02639428999828,53045.0529648 2025-08-17,21:18:31.000,229,11067376,124125,0,1755465510,13866.714626859997,-58.054590809995716,53044.96911936001 2025-08-17,21:18:32.000,229,11067376,124245,0,1755465511,13866.694417929997,-58.04754167999636,53044.941170879996 2025-08-17,21:18:33.000,229,11067375,124045,0,1755465512,13866.654000069997,-58.01934515999892,53044.92020952001 2025-08-17,21:18:34.000,229,11067381,124285,0,1755465513,13866.667472690002,-58.0052469000002,53044.86431256 2025-08-17,21:18:35.000,229,11067403,124165,0,1755465514,13866.640527449992,-57.991148640001484,53044.88527392 2025-08-17,21:18:36.000,229,11067404,124125,0,1755465515,13866.620318519992,-57.991148640001484,53044.8433512 2025-08-17,21:18:37.000,229,11067394,123965,0,1755465516,13866.633791139997,-57.95590298999741,53044.88527392 2025-08-17,21:18:38.000,229,11067388,124325,0,1755465517,13866.600109589992,-57.89950994999526,53044.89924816001 2025-08-17,21:18:39.000,229,11067405,124165,0,1755465518,13866.593373279997,-57.934755599999335,53044.9132224 2025-08-17,21:18:40.000,229,11067387,124085,0,1755465519,13866.606845900002,-57.91360821000126,53044.85732544 2025-08-17,21:18:41.000,229,11067398,124325,0,1755465520,13866.620318519992,-57.89950994999526,53044.829376960006 2025-08-17,21:18:42.000,229,11067387,124325,0,1755465521,13866.627054830002,-57.89950994999526,53044.83636408 2025-08-17,21:18:43.000,229,11067417,124365,0,1755465522,13866.674208999997,-57.85721516999911,53044.808415600004 2025-08-17,21:18:44.000,229,11067397,124165,0,1755465523,13866.640527449992,-57.86426429999847,53044.81540272 2025-08-17,21:18:45.000,229,11067460,124205,0,1755465524,13866.660736379992,-57.82196952000231,53044.829376960006 2025-08-17,21:18:46.000,229,11067430,124205,0,1755465525,13866.654000069997,-57.84311691000039,53044.85732544 2025-08-17,21:18:47.000,229,11067422,124285,0,1755465526,13866.674208999997,-57.84311691000039,53044.88527392 2025-08-17,21:18:48.000,229,11067414,124285,0,1755465527,13866.701154239992,-57.78672386999824,53044.81540272 2025-08-17,21:18:49.000,229,11067429,123885,0,1755465528,13866.748308410002,-57.82901865000167,53044.83636408 2025-08-17,21:18:50.000,229,11067427,124165,0,1755465529,13866.781989959993,-57.80082212999696,53044.88527392 2025-08-17,21:18:51.000,229,11067428,124005,0,1755465530,13866.795462579998,-57.80082212999696,53044.87129968001 2025-08-17,21:18:52.000,229,11067386,124285,0,1755465531,13866.808935200002,-57.76557648000016,53044.89226104 2025-08-17,21:18:53.000,229,11067415,124365,0,1755465532,13866.815671509998,-57.7937729999976,53044.829376960006 2025-08-17,21:18:54.000,229,11067500,124325,0,1755465533,13866.842616749993,-57.758527350000804,53044.8433512 2025-08-17,21:18:55.000,229,11067409,124165,0,1755465534,13866.849353060003,-57.77967473999888,53044.89226104 2025-08-17,21:18:56.000,229,11067386,124485,0,1755465535,13866.916716159998,-57.71623256999737,53044.87129968001 2025-08-17,21:18:57.000,229,11067386,124325,0,1755465536,13866.963870329993,-57.72328169999673,53044.83636408 2025-08-17,21:18:58.000,229,11067432,124205,0,1755465537,13867.004288189994,-57.702134309998655,53044.878286800005 2025-08-17,21:18:59.000,229,11067386,124165,0,1755465538,13867.037969739999,-57.68803604999994,53044.79444136 2025-08-17,21:19:00.000,229,11067458,123725,0,1755465539,13867.078387599999,-57.709183439998014,53044.829376960006 2025-08-17,21:19:01.000,229,11067429,124125,0,1755465540,13867.085123909994,-57.68803604999994,53044.829376960006 2025-08-17,21:19:02.000,229,11067444,124325,0,1755465541,13867.13227807999,-57.652790399995865,53044.8433512 2025-08-17,21:19:03.000,229,11067393,124005,0,1755465542,13867.145750699994,-57.61754474999907,53044.78745424 2025-08-17,21:19:04.000,229,11067417,124205,0,1755465543,13867.139014389999,-57.56115170999692,53044.83636408 2025-08-17,21:19:05.000,229,11067426,124325,0,1755465544,13867.19290486999,-57.55410257999756,53044.83636408 2025-08-17,21:19:06.000,229,11067434,124205,0,1755465545,13867.206377489994,-57.525906060000125,53044.81540272 2025-08-17,21:19:07.000,229,11067443,124165,0,1755465546,13867.186168559994,-57.5470534499982,53044.82238984001 2025-08-17,21:19:08.000,229,11067432,124125,0,1755465547,13867.17269593999,-57.51180780000141,53044.78745424 2025-08-17,21:19:09.000,229,11067419,124125,0,1755465548,13867.13227807999,-57.483611279996694,53044.83636408 2025-08-17,21:19:10.000,229,11067369,124165,0,1755465549,13867.179432249999,-57.483611279996694,53044.83636408 2025-08-17,21:19:11.000,229,11067447,124205,0,1755465550,13867.179432249999,-57.469513019997976,53044.81540272 2025-08-17,21:19:12.000,229,11067460,124325,0,1755465551,13867.118805459999,-57.4483656299999,53044.83636408 2025-08-17,21:19:13.000,229,11067437,124245,0,1755465552,13867.145750699994,-57.420169109995186,53044.79444136 2025-08-17,21:19:14.000,229,11067403,124405,0,1755465553,13867.139014389999,-57.420169109995186,53044.78745424 2025-08-17,21:19:15.000,229,11067401,124285,0,1755465554,13867.091860219989,-57.44131650000054,53044.8433512 2025-08-17,21:19:16.000,229,11067429,124085,0,1755465555,13867.058178669999,-57.41311997999583,53044.77348000001 2025-08-17,21:19:17.000,229,11067430,124245,0,1755465556,13867.031233429989,-57.42721824000182,53044.78745424 2025-08-17,21:19:18.000,229,11067441,124205,0,1755465557,13867.017760809998,-57.39902171999711,53044.78046712001 2025-08-17,21:19:19.000,229,11067401,124205,0,1755465558,13866.963870329993,-57.37787432999903,53044.73155728001 2025-08-17,21:19:20.000,229,11067380,124405,0,1755465559,13866.957134019998,-57.349677810001594,53044.710595920005 2025-08-17,21:19:21.000,229,11067414,124165,0,1755465560,13866.936925089998,-57.342628680002235,53044.76649288 2025-08-17,21:19:22.000,229,11067486,124165,0,1755465561,13866.856089369998,-57.356726940000954,53044.710595920005 2025-08-17,21:19:23.000,229,11067418,124325,0,1755465562,13866.815671509998,-57.32853041999624,53044.71758304 2025-08-17,21:19:24.000,229,11067424,124005,0,1755465563,13866.856089369998,-57.36377607000031,53044.69662168 2025-08-17,21:19:25.000,229,11067417,124125,0,1755465564,13866.815671509998,-57.37787432999903,53044.7385444 2025-08-17,21:19:26.000,229,11067391,124125,0,1755465565,13866.775253649997,-57.36377607000031,53044.6686732 2025-08-17,21:19:27.000,229,11067434,124165,0,1755465566,13866.775253649997,-57.37787432999903,53044.61976336 2025-08-17,21:19:28.000,229,11067392,124085,0,1755465567,13866.775253649997,-57.420169109995186,53044.61277624001 2025-08-17,21:19:29.000,229,11067448,124285,0,1755465568,13866.748308410002,-57.3355795499956,53044.63373760001 2025-08-17,21:19:30.000,229,11067377,124085,0,1755465569,13866.788726270002,-57.342628680002235,53044.62675048 2025-08-17,21:19:31.000,229,11067418,124325,0,1755465570,13866.761781029993,-57.36377607000031,53044.63373760001 2025-08-17,21:19:32.000,229,11067408,124005,0,1755465571,13866.761781029993,-57.39902171999711,53044.61277624001 2025-08-17,21:19:33.000,229,11067448,124085,0,1755465572,13866.795462579998,-57.39902171999711,53044.640724720004 2025-08-17,21:19:34.000,229,11067389,124285,0,1755465573,13866.802198889993,-57.40607084999647,53044.598802 2025-08-17,21:19:35.000,229,11067422,124205,0,1755465574,13866.802198889993,-57.420169109995186,53044.58482776001 2025-08-17,21:19:36.000,229,11067373,124405,0,1755465575,13866.802198889993,-57.420169109995186,53044.55687928 2025-08-17,21:19:37.000,229,11067399,124325,0,1755465576,13866.808935200002,-57.46246388999862,53044.61277624001 2025-08-17,21:19:38.000,229,11067360,124325,0,1755465577,13866.795462579998,-57.483611279996694,53044.58482776001 2025-08-17,21:19:39.000,229,11067410,124045,0,1755465578,13866.815671509998,-57.476562149997335,53044.61277624001 2025-08-17,21:19:40.000,229,11067414,124045,0,1755465579,13866.815671509998,-57.518856930000766,53044.63373760001 2025-08-17,21:19:41.000,229,11067425,124045,0,1755465580,13866.869561989988,-57.525906060000125,53044.62675048 2025-08-17,21:19:42.000,229,11067450,124205,0,1755465581,13866.842616749993,-57.518856930000766,53044.61277624001 2025-08-17,21:19:43.000,229,11067396,124205,0,1755465582,13866.869561989988,-57.5470534499982,53044.61277624001 2025-08-17,21:19:44.000,229,11067386,124085,0,1755465583,13866.883034609993,-57.56115170999692,53044.60578912001 2025-08-17,21:19:45.000,229,11067402,124245,0,1755465584,13866.923452469993,-57.532955189999484,53044.661686080006 2025-08-17,21:19:46.000,229,11067449,124085,0,1755465585,13866.923452469993,-57.54000431999884,53044.68963456 2025-08-17,21:19:47.000,229,11067410,124205,0,1755465586,13866.930188779988,-57.532955189999484,53044.68963456 2025-08-17,21:19:48.000,229,11067395,123925,0,1755465587,13866.909979849988,-57.532955189999484,53044.64771184 2025-08-17,21:19:49.000,229,11067385,124325,0,1755465588,13866.930188779988,-57.51180780000141,53044.68264744001 2025-08-17,21:19:50.000,229,11067367,124125,0,1755465589,13866.950397709988,-57.525906060000125,53044.74553152 2025-08-17,21:19:51.000,229,11067457,124285,0,1755465590,13866.977342949998,-57.525906060000125,53044.71758304 2025-08-17,21:19:52.000,229,11067398,124125,0,1755465591,13866.943661399993,-57.518856930000766,53044.69662168 2025-08-17,21:19:53.000,229,11067393,124045,0,1755465592,13866.977342949998,-57.50475867000205,53044.67566032 2025-08-17,21:19:54.000,229,11067465,123965,0,1755465593,13866.950397709988,-57.532955189999484,53044.661686080006 2025-08-17,21:19:55.000,229,11067448,124125,0,1755465594,13866.984079259993,-57.51180780000141,53044.65469896001 2025-08-17,21:19:56.000,229,11067351,124485,0,1755465595,13867.011024499989,-57.49066040999605,53044.68963456 2025-08-17,21:19:57.000,229,11067366,124285,0,1755465596,13867.024497119994,-57.50475867000205,53044.68264744001 2025-08-17,21:19:58.000,229,11067412,124005,0,1755465597,13867.071651289989,-57.49770953999541,53044.70360880001 2025-08-17,21:19:59.000,229,11067435,124245,0,1755465598,13867.058178669999,-57.50475867000205,53044.68963456 2025-08-17,21:20:00.000,229,11067388,124245,0,1755465599,13867.145750699994,-57.51180780000141,53044.661686080006 2025-08-17,21:20:01.000,229,11067406,124405,0,1755465600,13867.15248700999,-57.49066040999605,53044.69662168 2025-08-17,21:20:02.000,229,11067447,124005,0,1755465601,13867.15248700999,-57.476562149997335,53044.67566032 2025-08-17,21:20:03.000,229,11067418,124165,0,1755465602,13867.21311379999,-57.469513019997976,53044.72457016 2025-08-17,21:20:04.000,229,11067400,124125,0,1755465603,13867.25353165999,-57.49066040999605,53044.73155728001 2025-08-17,21:20:05.000,229,11067404,124125,0,1755465604,13867.25353165999,-57.469513019997976,53044.74553152 2025-08-17,21:20:06.000,229,11067406,124405,0,1755465605,13867.26026797,-57.49770953999541,53044.74553152 2025-08-17,21:20:07.000,229,11067384,124245,0,1755465606,13867.27374058999,-57.518856930000766,53044.72457016 2025-08-17,21:20:08.000,229,11067463,124525,0,1755465607,13867.307422139995,-57.518856930000766,53044.73155728001 2025-08-17,21:20:09.000,229,11067426,124365,0,1755465608,13867.34110369,-57.51180780000141,53044.78046712001 2025-08-17,21:20:10.000,229,11067417,124245,0,1755465609,13867.43541202999,-57.50475867000205,53044.77348000001 2025-08-17,21:20:11.000,229,11067434,124445,0,1755465610,13867.428675719995,-57.55410257999756,53044.74553152 2025-08-17,21:20:12.000,229,11067426,124285,0,1755465611,13867.428675719995,-57.55410257999756,53044.76649288 2025-08-17,21:20:13.000,229,11067423,124045,0,1755465612,13867.448884649995,-57.55410257999756,53044.79444136 2025-08-17,21:20:14.000,229,11067459,124045,0,1755465613,13867.47582988999,-57.525906060000125,53044.77348000001 2025-08-17,21:20:15.000,229,11067471,124245,0,1755465614,13867.49603881999,-57.54000431999884,53044.75251864001 2025-08-17,21:20:16.000,229,11067453,124085,0,1755465615,13867.509511439996,-57.525906060000125,53044.80142848001 2025-08-17,21:20:17.000,229,11067404,123925,0,1755465616,13867.51624774999,-57.51180780000141,53044.83636408 2025-08-17,21:20:18.000,229,11067437,124085,0,1755465617,13867.51624774999,-57.54000431999884,53044.78046712001 2025-08-17,21:20:19.000,229,11067398,124285,0,1755465618,13867.51624774999,-57.518856930000766,53044.85732544 2025-08-17,21:20:20.000,229,11067417,124485,0,1755465619,13867.54319299,-57.525906060000125,53044.86431256 2025-08-17,21:20:21.000,229,11067375,124285,0,1755465620,13867.55666560999,-57.483611279996694,53044.85732544 2025-08-17,21:20:22.000,229,11067371,124125,0,1755465621,13867.50277513,-57.49066040999605,53044.829376960006 2025-08-17,21:20:23.000,229,11067435,124245,0,1755465622,13867.55666560999,-57.483611279996694,53044.92020952001 2025-08-17,21:20:24.000,229,11067396,124085,0,1755465623,13867.56340192,-57.44131650000054,53044.9132224 2025-08-17,21:20:25.000,229,11067404,124325,0,1755465624,13867.509511439996,-57.420169109995186,53044.90623528 2025-08-17,21:20:26.000,229,11067447,124325,0,1755465625,13867.489302509995,-57.4483656299999,53044.8433512 2025-08-17,21:20:27.000,229,11067405,124245,0,1755465626,13867.469093579995,-57.40607084999647,53044.85732544 2025-08-17,21:20:28.000,229,11067429,124165,0,1755465627,13867.45562095999,-57.40607084999647,53044.878286800005 2025-08-17,21:20:29.000,229,11067427,124445,0,1755465628,13867.489302509995,-57.420169109995186,53044.89226104 2025-08-17,21:20:30.000,229,11067393,124285,0,1755465629,13867.4825662,-57.38492345999839,53044.92020952001 2025-08-17,21:20:31.000,229,11067412,124085,0,1755465630,13867.43541202999,-57.39197258999775,53044.83636408 2025-08-17,21:20:32.000,229,11067397,124165,0,1755465631,13867.45562095999,-57.349677810001594,53044.878286800005 2025-08-17,21:20:33.000,229,11067417,124325,0,1755465632,13867.42193941,-57.37082519999967,53044.8433512 2025-08-17,21:20:34.000,229,11067455,124165,0,1755465633,13867.40173048,-57.31443215999752,53044.88527392 2025-08-17,21:20:35.000,229,11067410,124725,0,1755465634,13867.44214834,-57.32853041999624,53044.87129968001 2025-08-17,21:20:36.000,229,11067370,124125,0,1755465635,13867.428675719995,-57.342628680002235,53044.87129968001 2025-08-17,21:20:37.000,229,11067425,124205,0,1755465636,13867.43541202999,-57.32853041999624,53044.82238984001 2025-08-17,21:20:38.000,229,11067391,124285,0,1755465637,13867.43541202999,-57.27918651000073,53044.8433512 2025-08-17,21:20:39.000,229,11067410,124165,0,1755465638,13867.43541202999,-57.32148128999688,53044.85033832001 2025-08-17,21:20:40.000,229,11067494,124045,0,1755465639,13867.428675719995,-57.32148128999688,53044.83636408 2025-08-17,21:20:41.000,229,11067400,124885,0,1755465640,13867.44214834,-57.32148128999688,53044.85732544 2025-08-17,21:20:42.000,229,11067395,124605,0,1755465641,13867.388257859995,-57.293284769999445,53044.89924816001 2025-08-17,21:20:43.000,229,11067419,124925,0,1755465642,13867.408466789995,-57.307383029998164,53044.83636408 2025-08-17,21:20:44.000,229,11067436,124725,0,1755465643,13867.46235727,-57.32853041999624,53044.88527392 2025-08-17,21:20:45.000,229,11067424,124845,0,1755465644,13867.448884649995,-57.32148128999688,53044.941170879996 2025-08-17,21:20:46.000,229,11067385,124445,0,1755465645,13867.50277513,-57.349677810001594,53044.85033832001 2025-08-17,21:20:47.000,229,11067409,125005,0,1755465646,13867.54319299,-57.342628680002235,53044.87129968001 2025-08-17,21:20:48.000,229,11067438,124765,0,1755465647,13867.53645667999,-57.342628680002235,53044.87129968001 2025-08-17,21:20:49.000,229,11067444,124965,0,1755465648,13867.50277513,-57.356726940000954,53044.86431256 2025-08-17,21:20:50.000,229,11067403,124725,0,1755465649,13867.50277513,-57.36377607000031,53044.87129968001 2025-08-17,21:20:51.000,229,11067397,125125,0,1755465650,13867.529720369996,-57.39902171999711,53044.88527392 2025-08-17,21:20:52.000,229,11067425,124965,0,1755465651,13867.50277513,-57.37082519999967,53044.88527392 2025-08-17,21:20:53.000,229,11067402,124845,0,1755465652,13867.53645667999,-57.39902171999711,53044.878286800005 2025-08-17,21:20:54.000,229,11067379,124765,0,1755465653,13867.529720369996,-57.39197258999775,53044.878286800005 2025-08-17,21:20:55.000,229,11067467,124005,0,1755465654,13867.529720369996,-57.39197258999775,53044.85033832001 2025-08-17,21:20:56.000,229,11067412,124245,0,1755465655,13867.529720369996,-57.37787432999903,53044.85732544 2025-08-17,21:20:57.000,229,11067440,124285,0,1755465656,13867.529720369996,-57.40607084999647,53044.89226104 2025-08-17,21:20:58.000,229,11067407,124205,0,1755465657,13867.529720369996,-57.38492345999839,53044.82238984001 2025-08-17,21:20:59.000,229,11067395,124165,0,1755465658,13867.549929299996,-57.39197258999775,53044.89924816001 2025-08-17,21:21:00.000,229,11067429,124285,0,1755465659,13867.56340192,-57.36377607000031,53044.878286800005 2025-08-17,21:21:01.000,229,11067384,124205,0,1755465660,13867.53645667999,-57.37082519999967,53044.87129968001 2025-08-17,21:21:02.000,229,11067390,123965,0,1755465661,13867.549929299996,-57.36377607000031,53044.92020952001 2025-08-17,21:21:03.000,229,11067372,124325,0,1755465662,13867.610556089996,-57.342628680002235,53044.87129968001 2025-08-17,21:21:04.000,229,11067414,124365,0,1755465663,13867.644237640001,-57.356726940000954,53044.9132224 2025-08-17,21:21:05.000,229,11067410,124125,0,1755465664,13867.657710259991,-57.32148128999688,53044.941170879996 2025-08-17,21:21:06.000,229,11067434,124285,0,1755465665,13867.657710259991,-57.36377607000031,53044.976106480004 2025-08-17,21:21:07.000,229,11067418,124485,0,1755465666,13867.691391809996,-57.36377607000031,53044.96213224 2025-08-17,21:21:08.000,229,11067430,124325,0,1755465667,13867.691391809996,-57.356726940000954,53044.96213224 2025-08-17,21:21:09.000,229,11067394,124205,0,1755465668,13867.691391809996,-57.32853041999624,53044.96213224 2025-08-17,21:21:10.000,229,11067419,124325,0,1755465669,13867.752018599997,-57.3355795499956,53044.96213224 2025-08-17,21:21:11.000,229,11067432,124405,0,1755465670,13867.785700150002,-57.31443215999752,53045.03899056001 2025-08-17,21:21:12.000,229,11067389,124285,0,1755465671,13867.765491220001,-57.293284769999445,53044.9830936 2025-08-17,21:21:13.000,229,11067434,124325,0,1755465672,13867.832854319997,-57.300333899998805,53044.997067840006 2025-08-17,21:21:14.000,229,11067457,124325,0,1755465673,13867.880008489992,-57.307383029998164,53044.997067840006 2025-08-17,21:21:15.000,229,11067412,124085,0,1755465674,13867.873272179997,-57.27918651000073,53044.997067840006 2025-08-17,21:21:16.000,229,11067405,124125,0,1755465675,13867.880008489992,-57.26508825000201,53044.997067840006 2025-08-17,21:21:17.000,229,11067441,124325,0,1755465676,13867.880008489992,-57.286235640000086,53044.927196640005 2025-08-17,21:21:18.000,229,11067379,124045,0,1755465677,13867.873272179997,-57.22279346999858,53044.941170879996 2025-08-17,21:21:19.000,229,11067374,124245,0,1755465678,13867.906953730002,-57.250989989996015,53044.96911936001 2025-08-17,21:21:20.000,229,11067435,123965,0,1755465679,13867.880008489992,-57.236891729997296,53044.9830936 2025-08-17,21:21:21.000,229,11067428,124205,0,1755465680,13867.886744800002,-57.236891729997296,53044.99008072001 2025-08-17,21:21:22.000,229,11067416,124365,0,1755465681,13867.846326940002,-57.258039119995374,53044.96911936001 2025-08-17,21:21:23.000,229,11067395,124205,0,1755465682,13867.819381699992,-57.243940859996655,53044.9830936 2025-08-17,21:21:24.000,229,11067402,124365,0,1755465683,13867.826118010002,-57.236891729997296,53044.94815800001 2025-08-17,21:21:25.000,229,11067421,124605,0,1755465684,13867.812645389997,-57.26508825000201,53044.976106480004 2025-08-17,21:21:26.000,229,11067409,124325,0,1755465685,13867.792436459997,-57.27213738000137,53045.01802920001 2025-08-17,21:21:27.000,229,11067435,124325,0,1755465686,13867.805909080002,-57.258039119995374,53044.976106480004 2025-08-17,21:21:28.000,229,11067361,124325,0,1755465687,13867.819381699992,-57.250989989996015,53044.997067840006 2025-08-17,21:21:29.000,229,11067419,124245,0,1755465688,13867.785700150002,-57.258039119995374,53044.9830936 2025-08-17,21:21:30.000,229,11067362,124005,0,1755465689,13867.799172769992,-57.250989989996015,53044.86431256 2025-08-17,21:21:31.000,229,11067406,124325,0,1755465690,13867.778963839992,-57.243940859996655,53044.93418376 2025-08-17,21:21:32.000,229,11067392,124125,0,1755465691,13867.745282290001,-57.19459695000114,53044.95514512 2025-08-17,21:21:33.000,229,11067439,124285,0,1755465692,13867.725073360001,-57.22279346999858,53044.94815800001 2025-08-17,21:21:34.000,229,11067406,124445,0,1755465693,13867.684655500001,-57.18754782000178,53044.90623528 2025-08-17,21:21:35.000,229,11067443,124045,0,1755465694,13867.704864430001,-57.22984259999794,53044.878286800005 2025-08-17,21:21:36.000,229,11067414,124485,0,1755465695,13867.725073360001,-57.2016460800005,53044.927196640005 2025-08-17,21:21:37.000,229,11067400,124125,0,1755465696,13867.718337049992,-57.243940859996655,53044.941170879996 2025-08-17,21:21:38.000,229,11067408,124205,0,1755465697,13867.758754909992,-57.258039119995374,53044.99008072001 2025-08-17,21:21:39.000,229,11067405,124245,0,1755465698,13867.731809669996,-57.250989989996015,53044.95514512 2025-08-17,21:21:40.000,229,11067397,124125,0,1755465699,13867.731809669996,-57.258039119995374,53044.9830936 2025-08-17,21:21:41.000,229,11067370,124285,0,1755465700,13867.704864430001,-57.27918651000073,53044.94815800001 2025-08-17,21:21:42.000,229,11067445,124205,0,1755465701,13867.698128119991,-57.22984259999794,53044.96213224 2025-08-17,21:21:43.000,229,11067403,124125,0,1755465702,13867.698128119991,-57.286235640000086,53044.9132224 2025-08-17,21:21:44.000,229,11067407,123965,0,1755465703,13867.677919189991,-57.31443215999752,53044.878286800005 2025-08-17,21:21:45.000,229,11067388,124485,0,1755465704,13867.657710259991,-57.300333899998805,53044.90623528 2025-08-17,21:21:46.000,229,11067363,124485,0,1755465705,13867.644237640001,-57.342628680002235,53044.9132224 2025-08-17,21:21:47.000,229,11067424,124485,0,1755465706,13867.664446570001,-57.3355795499956,53044.997067840006 2025-08-17,21:21:48.000,229,11067442,124205,0,1755465707,13867.630765019996,-57.37787432999903,53044.9132224 2025-08-17,21:21:49.000,229,11067357,124205,0,1755465708,13867.610556089996,-57.37787432999903,53044.927196640005 2025-08-17,21:21:50.000,229,11067400,124405,0,1755465709,13867.610556089996,-57.37787432999903,53044.878286800005 2025-08-17,21:21:51.000,229,11067380,124405,0,1755465710,13867.610556089996,-57.42721824000182,53044.89924816001 2025-08-17,21:21:52.000,229,11067426,124445,0,1755465711,13867.62402871,-57.420169109995186,53044.927196640005 2025-08-17,21:21:53.000,229,11067434,123885,0,1755465712,13867.637501329991,-57.41311997999583,53044.87129968001 2025-08-17,21:21:54.000,229,11067399,124285,0,1755465713,13867.62402871,-57.40607084999647,53044.86431256 2025-08-17,21:21:55.000,229,11067414,124245,0,1755465714,13867.630765019996,-57.41311997999583,53044.808415600004 2025-08-17,21:21:56.000,229,11067411,124325,0,1755465715,13867.644237640001,-57.420169109995186,53044.85732544 2025-08-17,21:21:57.000,229,11067400,124285,0,1755465716,13867.617292399991,-57.42721824000182,53044.829376960006 2025-08-17,21:21:58.000,229,11067419,124325,0,1755465717,13867.630765019996,-57.43426737000118,53044.81540272 2025-08-17,21:21:59.000,229,11067386,124165,0,1755465718,13867.630765019996,-57.42721824000182,53044.829376960006 2025-08-17,21:22:00.000,229,11067441,124045,0,1755465719,13867.60381978,-57.40607084999647,53044.82238984001 2025-08-17,21:22:01.000,229,11067435,124085,0,1755465720,13867.617292399991,-57.42721824000182,53044.81540272 2025-08-17,21:22:02.000,229,11067408,124365,0,1755465721,13867.590347159996,-57.42721824000182,53044.82238984001 2025-08-17,21:22:03.000,229,11067420,124085,0,1755465722,13867.590347159996,-57.44131650000054,53044.83636408 2025-08-17,21:22:04.000,229,11067413,124325,0,1755465723,13867.55666560999,-57.42721824000182,53044.83636408 2025-08-17,21:22:05.000,229,11067373,124245,0,1755465724,13867.570138229996,-57.4483656299999,53044.80142848001 2025-08-17,21:22:06.000,229,11067373,123965,0,1755465725,13867.55666560999,-57.46246388999862,53044.759505760005 2025-08-17,21:22:07.000,229,11067442,124165,0,1755465726,13867.52298406,-57.49066040999605,53044.759505760005 2025-08-17,21:22:08.000,229,11067360,123805,0,1755465727,13867.50277513,-57.50475867000205,53044.76649288 2025-08-17,21:22:09.000,229,11067369,124005,0,1755465728,13867.51624774999,-57.476562149997335,53044.73155728001 2025-08-17,21:22:10.000,229,11067381,124205,0,1755465729,13867.52298406,-57.45541475999926,53044.710595920005 2025-08-17,21:22:11.000,229,11067421,124125,0,1755465730,13867.46235727,-57.469513019997976,53044.71758304 2025-08-17,21:22:12.000,229,11067421,124325,0,1755465731,13867.469093579995,-57.45541475999926,53044.73155728001 2025-08-17,21:22:13.000,229,11067409,124005,0,1755465732,13867.45562095999,-57.476562149997335,53044.64771184 2025-08-17,21:22:14.000,229,11067368,124285,0,1755465733,13867.43541202999,-57.49066040999605,53044.6686732 2025-08-17,21:22:15.000,229,11067438,124165,0,1755465734,13867.44214834,-57.469513019997976,53044.65469896001 2025-08-17,21:22:16.000,229,11067404,124485,0,1755465735,13867.448884649995,-57.4483656299999,53044.63373760001 2025-08-17,21:22:17.000,229,11067425,124205,0,1755465736,13867.428675719995,-57.42721824000182,53044.62675048 2025-08-17,21:22:18.000,229,11067442,123965,0,1755465737,13867.448884649995,-57.4483656299999,53044.62675048 2025-08-17,21:22:19.000,229,11067454,124245,0,1755465738,13867.428675719995,-57.4483656299999,53044.60578912001 2025-08-17,21:22:20.000,229,11067439,124045,0,1755465739,13867.43541202999,-57.45541475999926,53044.63373760001 2025-08-17,21:22:21.000,229,11067378,124325,0,1755465740,13867.44214834,-57.420169109995186,53044.60578912001 2025-08-17,21:22:22.000,229,11067400,124165,0,1755465741,13867.42193941,-57.483611279996694,53044.598802 2025-08-17,21:22:23.000,229,11067379,124125,0,1755465742,13867.448884649995,-57.483611279996694,53044.60578912001 2025-08-17,21:22:24.000,229,11067445,124485,0,1755465743,13867.42193941,-57.476562149997335,53044.62675048 2025-08-17,21:22:25.000,229,11067424,124245,0,1755465744,13867.368048929995,-57.476562149997335,53044.63373760001 2025-08-17,21:22:26.000,229,11067376,124165,0,1755465745,13867.2804769,-57.469513019997976,53044.62675048 2025-08-17,21:22:27.000,229,11067382,124205,0,1755465746,13867.32089476,-57.44131650000054,53044.61277624001 2025-08-17,21:22:28.000,229,11067395,124205,0,1755465747,13867.287213209995,-57.483611279996694,53044.598802 2025-08-17,21:22:29.000,229,11067400,124165,0,1755465748,13867.29394951999,-57.45541475999926,53044.54989216 2025-08-17,21:22:30.000,229,11067409,124325,0,1755465749,13867.29394951999,-57.45541475999926,53044.57784064 2025-08-17,21:22:31.000,229,11067410,124245,0,1755465750,13867.26026797,-57.45541475999926,53044.57085352 2025-08-17,21:22:32.000,229,11067472,124245,0,1755465751,13867.246795349994,-57.45541475999926,53044.57085352 2025-08-17,21:22:33.000,229,11067382,124005,0,1755465752,13867.246795349994,-57.42721824000182,53044.61277624001 2025-08-17,21:22:34.000,229,11067445,124125,0,1755465753,13867.206377489994,-57.40607084999647,53044.57085352 2025-08-17,21:22:35.000,229,11067423,124165,0,1755465754,13867.21985011,-57.44131650000054,53044.598802 2025-08-17,21:22:36.000,229,11067441,124125,0,1755465755,13867.165959629994,-57.42721824000182,53044.57784064 2025-08-17,21:22:37.000,229,11067393,124485,0,1755465756,13867.19964118,-57.42721824000182,53044.591814880005 2025-08-17,21:22:38.000,229,11067428,124245,0,1755465757,13867.23332272999,-57.41311997999583,53044.542905040005 2025-08-17,21:22:39.000,229,11067410,124365,0,1755465758,13867.246795349994,-57.44131650000054,53044.5289308 2025-08-17,21:22:40.000,229,11067400,124365,0,1755465759,13867.226586419994,-57.41311997999583,53044.50796944 2025-08-17,21:22:41.000,229,11067377,124085,0,1755465760,13867.186168559994,-57.42721824000182,53044.542905040005 2025-08-17,21:22:42.000,229,11067390,124245,0,1755465761,13867.206377489994,-57.38492345999839,53044.50796944 2025-08-17,21:22:43.000,229,11067413,124245,0,1755465762,13867.21311379999,-57.42721824000182,53044.56386640001 2025-08-17,21:22:44.000,229,11067451,124485,0,1755465763,13867.179432249999,-57.43426737000118,53044.50796944 2025-08-17,21:22:45.000,229,11067469,124405,0,1755465764,13867.179432249999,-57.49066040999605,53044.50098232 2025-08-17,21:22:46.000,229,11067376,124165,0,1755465765,13867.186168559994,-57.39902171999711,53044.50098232 2025-08-17,21:22:47.000,229,11067387,124205,0,1755465766,13867.159223319999,-57.43426737000118,53044.52194368 2025-08-17,21:22:48.000,229,11067414,124325,0,1755465767,13867.159223319999,-57.46246388999862,53044.43111112 2025-08-17,21:22:49.000,229,11067448,124165,0,1755465768,13867.145750699994,-57.46246388999862,53044.41713688001 2025-08-17,21:22:50.000,229,11067404,124085,0,1755465769,13867.125541769994,-57.51180780000141,53044.43111112 2025-08-17,21:22:51.000,229,11067424,124205,0,1755465770,13867.11206914999,-57.50475867000205,53044.38220128 2025-08-17,21:22:52.000,229,11067424,124245,0,1755465771,13867.118805459999,-57.55410257999756,53044.493995200006 2025-08-17,21:22:53.000,229,11067403,124485,0,1755465772,13867.145750699994,-57.56820083999628,53044.48700808001 2025-08-17,21:22:54.000,229,11067400,124285,0,1755465773,13867.15248700999,-57.5470534499982,53044.473033840004 2025-08-17,21:22:55.000,229,11067420,124485,0,1755465774,13867.165959629994,-57.61754474999907,53044.46604672001 2025-08-17,21:22:56.000,229,11067401,124365,0,1755465775,13867.159223319999,-57.62459387999843,53044.45207248 2025-08-17,21:22:57.000,229,11067397,123965,0,1755465776,13867.145750699994,-57.61049561999971,53044.43809824001 2025-08-17,21:22:58.000,229,11067424,124205,0,1755465777,13867.13227807999,-57.60344649000035,53044.44508536001 2025-08-17,21:22:59.000,229,11067393,123844,0,1755465778,13867.125541769994,-57.659839529995224,53044.45207248 2025-08-17,21:23:00.000,229,11067325,124365,0,1755465779,13867.145750699994,-57.659839529995224,53044.46604672001 2025-08-17,21:23:01.000,229,11067409,124245,0,1755465780,13867.118805459999,-57.702134309998655,53044.50796944 2025-08-17,21:23:02.000,229,11067440,124325,0,1755465781,13867.064914979994,-57.709183439998014,53044.44508536001 2025-08-17,21:23:03.000,229,11067416,124245,0,1755465782,13867.078387599999,-57.68803604999994,53044.473033840004 2025-08-17,21:23:04.000,229,11067398,124325,0,1755465783,13867.071651289989,-57.702134309998655,53044.4590596 2025-08-17,21:23:05.000,229,11067417,124325,0,1755465784,13867.064914979994,-57.709183439998014,53044.473033840004 2025-08-17,21:23:06.000,229,11067411,124165,0,1755465785,13867.051442359989,-57.709183439998014,53044.51495656001 2025-08-17,21:23:07.000,229,11067416,124125,0,1755465786,13867.078387599999,-57.709183439998014,53044.46604672001 2025-08-17,21:23:08.000,229,11067384,124325,0,1755465787,13867.064914979994,-57.71623256999737,53044.493995200006 2025-08-17,21:23:09.000,229,11067436,124085,0,1755465788,13867.017760809998,-57.702134309998655,53044.50796944 2025-08-17,21:23:10.000,229,11067424,124165,0,1755465789,13867.004288189994,-57.73737995999545,53044.52194368 2025-08-17,21:23:11.000,229,11067417,124405,0,1755465790,13866.943661399993,-57.73033082999609,53044.50796944 2025-08-17,21:23:12.000,229,11067418,124245,0,1755465791,13866.957134019998,-57.73033082999609,53044.50796944 2025-08-17,21:23:13.000,229,11067399,124165,0,1755465792,13866.889770919988,-57.73737995999545,53044.48700808001 2025-08-17,21:23:14.000,229,11067379,124365,0,1755465793,13866.889770919988,-57.758527350000804,53044.50098232 2025-08-17,21:23:15.000,229,11067430,124325,0,1755465794,13866.808935200002,-57.71623256999737,53044.50796944 2025-08-17,21:23:16.000,229,11067390,124325,0,1755465795,13866.748308410002,-57.695085179999296,53044.493995200006 2025-08-17,21:23:17.000,229,11067412,124205,0,1755465796,13866.707890550002,-57.702134309998655,53044.44508536001 2025-08-17,21:23:18.000,229,11067382,124005,0,1755465797,13866.667472690002,-57.71623256999737,53044.43809824001 2025-08-17,21:23:19.000,229,11067403,124325,0,1755465798,13866.647263760002,-57.751478220001445,53044.44508536001 2025-08-17,21:23:20.000,229,11067405,124205,0,1755465799,13866.586636970002,-57.702134309998655,53044.424124000005 2025-08-17,21:23:21.000,229,11067404,124365,0,1755465800,13866.532746489996,-57.709183439998014,53044.36123992 2025-08-17,21:23:22.000,229,11067410,124245,0,1755465801,13866.505801250001,-57.68803604999994,53044.40316264 2025-08-17,21:23:23.000,229,11067417,124165,0,1755465802,13866.492328629996,-57.695085179999296,53044.41713688001 2025-08-17,21:23:24.000,229,11067414,124165,0,1755465803,13866.478856009991,-57.66688866000186,53044.41713688001 2025-08-17,21:23:25.000,229,11067416,124085,0,1755465804,13866.438438149991,-57.66688866000186,53044.43111112 2025-08-17,21:23:26.000,229,11067429,124245,0,1755465805,13866.4047566,-57.645741269996506,53044.43809824001 2025-08-17,21:23:27.000,229,11067456,124165,0,1755465806,13866.424965530001,-57.659839529995224,53044.424124000005 2025-08-17,21:23:28.000,229,11067412,124285,0,1755465807,13866.391283979996,-57.60344649000035,53044.38220128 2025-08-17,21:23:29.000,229,11067398,124285,0,1755465808,13866.33739349999,-57.59639736000099,53044.40316264 2025-08-17,21:23:30.000,229,11067366,124125,0,1755465809,13866.27676670999,-57.59639736000099,53044.41713688001 2025-08-17,21:23:31.000,229,11067401,124085,0,1755465810,13866.29697563999,-57.59639736000099,53044.36822704001 2025-08-17,21:23:32.000,229,11067370,124245,0,1755465811,13866.23634884999,-57.61754474999907,53044.2843816 2025-08-17,21:23:33.000,229,11067392,124405,0,1755465812,13866.2026673,-57.60344649000035,53044.31233008 2025-08-17,21:23:34.000,229,11067386,124125,0,1755465813,13866.21613991999,-57.56115170999692,53044.34726568001 2025-08-17,21:23:35.000,229,11067400,124245,0,1755465814,13866.19593098999,-57.56115170999692,53044.305342960004 2025-08-17,21:23:36.000,229,11067350,124045,0,1755465815,13866.168985749995,-57.54000431999884,53044.27739448001 2025-08-17,21:23:37.000,229,11067367,124125,0,1755465816,13866.168985749995,-57.54000431999884,53044.31931720001 2025-08-17,21:23:38.000,229,11067401,123965,0,1755465817,13866.14204051,-57.50475867000205,53044.305342960004 2025-08-17,21:23:39.000,229,11067380,124125,0,1755465818,13866.108358959995,-57.525906060000125,53044.29136872 2025-08-17,21:23:40.000,229,11067378,124285,0,1755465819,13866.067941099995,-57.518856930000766,53044.31233008 2025-08-17,21:23:41.000,229,11067376,124325,0,1755465820,13866.08141372,-57.49770953999541,53044.2843816 2025-08-17,21:23:42.000,229,11067367,124445,0,1755465821,13866.04099586,-57.525906060000125,53044.27739448001 2025-08-17,21:23:43.000,229,11067419,124045,0,1755465822,13866.000578,-57.56115170999692,53044.2843816 2025-08-17,21:23:44.000,229,11067401,124365,0,1755465823,13866.007314309994,-57.518856930000766,53044.24944600001 2025-08-17,21:23:45.000,229,11067359,124205,0,1755465824,13866.007314309994,-57.483611279996694,53044.207523280005 2025-08-17,21:23:46.000,229,11067409,124405,0,1755465825,13866.000578,-57.50475867000205,53044.207523280005 2025-08-17,21:23:47.000,229,11067381,123965,0,1755465826,13866.04099586,-57.476562149997335,53044.19354904 2025-08-17,21:23:48.000,229,11067356,124405,0,1755465827,13866.05446847999,-57.49066040999605,53044.207523280005 2025-08-17,21:23:49.000,229,11067342,124365,0,1755465828,13866.03425954999,-57.469513019997976,53044.18656192 2025-08-17,21:23:50.000,229,11067401,124165,0,1755465829,13866.027523239994,-57.44131650000054,53044.18656192 2025-08-17,21:23:51.000,229,11067385,124085,0,1755465830,13866.02078693,-57.469513019997976,53044.10271648001 2025-08-17,21:23:52.000,229,11067355,123925,0,1755465831,13866.07467740999,-57.45541475999926,53044.12367784 2025-08-17,21:23:53.000,229,11067409,124005,0,1755465832,13866.06120479,-57.45541475999926,53044.12367784 2025-08-17,21:23:54.000,229,11067420,124085,0,1755465833,13866.05446847999,-57.45541475999926,53044.11669072 2025-08-17,21:23:55.000,229,11067396,124325,0,1755465834,13866.05446847999,-57.43426737000118,53044.13066496001 2025-08-17,21:23:56.000,229,11067398,124165,0,1755465835,13866.067941099995,-57.44131650000054,53044.16560056 2025-08-17,21:23:57.000,229,11067401,124085,0,1755465836,13866.09488633999,-57.41311997999583,53044.1446392 2025-08-17,21:23:58.000,229,11067393,124285,0,1755465837,13866.08141372,-57.40607084999647,53044.15162632001 2025-08-17,21:23:59.000,229,11067348,124085,0,1755465838,13866.128567889995,-57.37082519999967,53044.1446392 2025-08-17,21:24:00.000,229,11067381,124445,0,1755465839,13866.08141372,-57.36377607000031,53044.17258768 2025-08-17,21:24:01.000,229,11067379,124405,0,1755465840,13866.13530419999,-57.38492345999839,53044.16560056 2025-08-17,21:24:02.000,229,11067415,124045,0,1755465841,13866.11509526999,-57.39197258999775,53044.16560056 2025-08-17,21:24:03.000,229,11067392,124165,0,1755465842,13866.11509526999,-57.37787432999903,53044.17258768 2025-08-17,21:24:04.000,229,11067384,123965,0,1755465843,13866.128567889995,-57.37082519999967,53044.20053616001 2025-08-17,21:24:05.000,229,11067383,125005,0,1755465844,13866.08141372,-57.37082519999967,53044.20053616001 2025-08-17,21:24:06.000,229,11067337,124405,0,1755465845,13866.06120479,-57.3355795499956,53044.17258768 2025-08-17,21:24:07.000,229,11067367,124925,0,1755465846,13866.07467740999,-57.349677810001594,53044.10970360001 2025-08-17,21:24:08.000,229,11067409,124805,0,1755465847,13866.067941099995,-57.32853041999624,53044.158613440006 2025-08-17,21:24:09.000,229,11067397,124805,0,1755465848,13866.10162265,-57.36377607000031,53044.207523280005 2025-08-17,21:24:10.000,229,11067368,124725,0,1755465849,13866.10162265,-57.32853041999624,53044.17258768 2025-08-17,21:24:11.000,229,11067439,124605,0,1755465850,13866.088150029995,-57.300333899998805,53044.18656192 2025-08-17,21:24:12.000,229,11067372,124805,0,1755465851,13866.088150029995,-57.286235640000086,53044.19354904 2025-08-17,21:24:13.000,229,11067417,124765,0,1755465852,13866.09488633999,-57.32148128999688,53044.23547176 2025-08-17,21:24:14.000,229,11067383,124805,0,1755465853,13866.04099586,-57.32148128999688,53044.2145104 2025-08-17,21:24:15.000,229,11067429,124325,0,1755465854,13866.01405061999,-57.293284769999445,53044.27040736001 2025-08-17,21:24:16.000,229,11067397,125125,0,1755465855,13866.03425954999,-57.293284769999445,53044.2145104 2025-08-17,21:24:17.000,229,11067338,125005,0,1755465856,13866.08141372,-57.27213738000137,53044.2145104 2025-08-17,21:24:18.000,229,11067411,124925,0,1755465857,13866.07467740999,-57.258039119995374,53044.23547176 2025-08-17,21:24:19.000,229,11067404,124125,0,1755465858,13866.06120479,-57.27213738000137,53044.24245888 2025-08-17,21:24:20.000,229,11067428,124045,0,1755465859,13866.088150029995,-57.26508825000201,53044.2843816 2025-08-17,21:24:21.000,229,11067321,124285,0,1755465860,13866.067941099995,-57.286235640000086,53044.24245888 2025-08-17,21:24:22.000,229,11067426,124365,0,1755465861,13866.04099586,-57.300333899998805,53044.256433120005 2025-08-17,21:24:23.000,229,11067390,124285,0,1755465862,13866.027523239994,-57.293284769999445,53044.207523280005 2025-08-17,21:24:24.000,229,11067378,124245,0,1755465863,13865.99384168999,-57.286235640000086,53044.26342024 2025-08-17,21:24:25.000,229,11067406,124045,0,1755465864,13866.000578,-57.286235640000086,53044.26342024 2025-08-17,21:24:26.000,229,11067383,124285,0,1755465865,13865.95342382999,-57.300333899998805,53044.23547176 2025-08-17,21:24:27.000,229,11067412,124125,0,1755465866,13865.946687519994,-57.300333899998805,53044.2145104 2025-08-17,21:24:28.000,229,11067410,124005,0,1755465867,13865.95342382999,-57.286235640000086,53044.19354904 2025-08-17,21:24:29.000,229,11067454,124045,0,1755465868,13865.926478589994,-57.286235640000086,53044.24245888 2025-08-17,21:24:30.000,229,11067432,124125,0,1755465869,13865.899533349999,-57.32148128999688,53044.22149752 2025-08-17,21:24:31.000,229,11067387,124245,0,1755465870,13865.886060729994,-57.32853041999624,53044.17957480001 2025-08-17,21:24:32.000,229,11067413,124325,0,1755465871,13865.906269659994,-57.286235640000086,53044.19354904 2025-08-17,21:24:33.000,229,11067385,124245,0,1755465872,13865.939951209999,-57.300333899998805,53044.24245888 2025-08-17,21:24:34.000,229,11067406,124485,0,1755465873,13865.93321489999,-57.32853041999624,53044.26342024 2025-08-17,21:24:35.000,229,11067397,124045,0,1755465874,13865.91300596999,-57.342628680002235,53044.22848464001 2025-08-17,21:24:36.000,229,11067383,124565,0,1755465875,13865.872588109989,-57.3355795499956,53044.2843816 2025-08-17,21:24:37.000,229,11067381,124205,0,1755465876,13865.859115489999,-57.3355795499956,53044.22848464001 2025-08-17,21:24:38.000,229,11067417,124085,0,1755465877,13865.879324419999,-57.36377607000031,53044.256433120005 2025-08-17,21:24:39.000,229,11067415,123965,0,1755465878,13865.906269659994,-57.349677810001594,53044.24944600001 2025-08-17,21:24:40.000,229,11067381,124125,0,1755465879,13865.886060729994,-57.3355795499956,53044.256433120005 2025-08-17,21:24:41.000,229,11067421,124365,0,1755465880,13865.845642869994,-57.3355795499956,53044.2843816 2025-08-17,21:24:42.000,229,11067391,123844,0,1755465881,13865.886060729994,-57.31443215999752,53044.27040736001 2025-08-17,21:24:43.000,229,11067439,123965,0,1755465882,13865.791752389989,-57.3355795499956,53044.256433120005 2025-08-17,21:24:44.000,229,11067402,124325,0,1755465883,13865.798488699998,-57.3355795499956,53044.27040736001 2025-08-17,21:24:45.000,229,11067374,124365,0,1755465884,13865.805225009994,-57.349677810001594,53044.18656192 2025-08-17,21:24:46.000,229,11067431,124365,0,1755465885,13865.771543459989,-57.31443215999752,53044.27040736001 2025-08-17,21:24:47.000,229,11067359,124285,0,1755465886,13865.825433939994,-57.356726940000954,53044.31931720001 2025-08-17,21:24:48.000,229,11067418,123965,0,1755465887,13865.818697629998,-57.38492345999839,53044.256433120005 2025-08-17,21:24:49.000,229,11067398,124245,0,1755465888,13865.798488699998,-57.37787432999903,53044.27739448001 2025-08-17,21:24:50.000,229,11067344,124125,0,1755465889,13865.811961319989,-57.32853041999624,53044.26342024 2025-08-17,21:24:51.000,229,11067399,124325,0,1755465890,13865.785016079994,-57.36377607000031,53044.24245888 2025-08-17,21:24:52.000,229,11067396,124365,0,1755465891,13865.771543459989,-57.39197258999775,53044.31931720001 2025-08-17,21:24:53.000,229,11067412,124125,0,1755465892,13865.758070839998,-57.3355795499956,53044.256433120005 2025-08-17,21:24:54.000,229,11067435,124325,0,1755465893,13865.731125599988,-57.39902171999711,53044.22149752 2025-08-17,21:24:55.000,229,11067446,124125,0,1755465894,13865.683971429993,-57.39902171999711,53044.19354904 2025-08-17,21:24:56.000,229,11067415,124245,0,1755465895,13865.710916669988,-57.41311997999583,53044.22149752 2025-08-17,21:24:57.000,229,11067390,124125,0,1755465896,13865.677235119998,-57.44131650000054,53044.207523280005 2025-08-17,21:24:58.000,229,11067369,124125,0,1755465897,13865.623344639993,-57.42721824000182,53044.22848464001 2025-08-17,21:24:59.000,229,11067377,124325,0,1755465898,13865.650289879988,-57.43426737000118,53044.22149752 2025-08-17,21:25:00.000,229,11067394,124205,0,1755465899,13865.616608329998,-57.44131650000054,53044.22149752 2025-08-17,21:25:01.000,229,11067404,123965,0,1755465900,13865.609872020003,-57.40607084999647,53044.158613440006 2025-08-17,21:25:02.000,229,11067390,124485,0,1755465901,13865.589663090002,-57.40607084999647,53044.137652080004 2025-08-17,21:25:03.000,229,11067402,124045,0,1755465902,13865.562717849993,-57.40607084999647,53044.158613440006 2025-08-17,21:25:04.000,229,11067403,124365,0,1755465903,13865.542508919993,-57.38492345999839,53044.12367784 2025-08-17,21:25:05.000,229,11067363,124205,0,1755465904,13865.569454160002,-57.43426737000118,53044.12367784 2025-08-17,21:25:06.000,229,11067398,124285,0,1755465905,13865.522299989992,-57.36377607000031,53044.09572936 2025-08-17,21:25:07.000,229,11067430,124005,0,1755465906,13865.508827370002,-57.38492345999839,53044.02585816 2025-08-17,21:25:08.000,229,11067437,124325,0,1755465907,13865.495354749997,-57.349677810001594,53044.10271648001 2025-08-17,21:25:09.000,229,11067393,124205,0,1755465908,13865.502091059992,-57.307383029998164,53044.1446392 2025-08-17,21:25:10.000,229,11067390,123965,0,1755465909,13865.448200580002,-57.31443215999752,53044.074768 2025-08-17,21:25:11.000,229,11067399,124125,0,1755465910,13865.508827370002,-57.300333899998805,53044.09572936 2025-08-17,21:25:12.000,229,11067440,124205,0,1755465911,13865.535772609997,-57.293284769999445,53044.06079376001 2025-08-17,21:25:13.000,229,11067415,124045,0,1755465912,13865.529036300002,-57.27213738000137,53044.074768 2025-08-17,21:25:14.000,229,11067358,124165,0,1755465913,13865.549245230002,-57.250989989996015,53044.05380664 2025-08-17,21:25:15.000,229,11067388,124485,0,1755465914,13865.515563679997,-57.27918651000073,53044.06778088 2025-08-17,21:25:16.000,229,11067406,124445,0,1755465915,13865.508827370002,-57.258039119995374,53044.10271648001 2025-08-17,21:25:17.000,229,11067432,124165,0,1755465916,13865.495354749997,-57.258039119995374,53044.10970360001 2025-08-17,21:25:18.000,229,11067401,123925,0,1755465917,13865.461673199992,-57.26508825000201,53044.088742240005 2025-08-17,21:25:19.000,229,11067436,124045,0,1755465918,13865.481882129992,-57.243940859996655,53044.08175512001 2025-08-17,21:25:20.000,229,11067433,124085,0,1755465919,13865.535772609997,-57.243940859996655,53044.158613440006 2025-08-17,21:25:21.000,229,11067428,124365,0,1755465920,13865.529036300002,-57.21574433999922,53044.088742240005 2025-08-17,21:25:22.000,229,11067428,124605,0,1755465921,13865.522299989992,-57.21574433999922,53044.11669072 2025-08-17,21:25:23.000,229,11067392,124245,0,1755465922,13865.529036300002,-57.22279346999858,53044.137652080004 2025-08-17,21:25:24.000,229,11067441,124005,0,1755465923,13865.555981539997,-57.18754782000178,53044.03284528001 2025-08-17,21:25:25.000,229,11067391,124045,0,1755465924,13865.569454160002,-57.22984259999794,53044.09572936 2025-08-17,21:25:26.000,229,11067378,123965,0,1755465925,13865.535772609997,-57.22984259999794,53044.06079376001 2025-08-17,21:25:27.000,229,11067422,123725,0,1755465926,13865.562717849993,-57.22279346999858,53044.12367784 2025-08-17,21:25:28.000,229,11067441,124085,0,1755465927,13865.529036300002,-57.243940859996655,53044.0048968 2025-08-17,21:25:29.000,229,11067452,125045,0,1755465928,13865.576190469998,-57.27918651000073,53044.074768 2025-08-17,21:25:30.000,229,11067383,124205,0,1755465929,13865.555981539997,-57.27213738000137,53044.05380664 2025-08-17,21:25:31.000,229,11067403,123965,0,1755465930,13865.549245230002,-57.243940859996655,53044.088742240005 2025-08-17,21:25:32.000,229,11067410,124325,0,1755465931,13865.596399399998,-57.258039119995374,53044.11669072 2025-08-17,21:25:33.000,229,11067411,124245,0,1755465932,13865.582926779993,-57.258039119995374,53044.13066496001 2025-08-17,21:25:34.000,229,11067388,124205,0,1755465933,13865.569454160002,-57.236891729997296,53044.09572936 2025-08-17,21:25:35.000,229,11067372,124325,0,1755465934,13865.603135709993,-57.27213738000137,53044.11669072 2025-08-17,21:25:36.000,229,11067449,124165,0,1755465935,13865.623344639993,-57.26508825000201,53044.06778088 2025-08-17,21:25:37.000,229,11067437,124205,0,1755465936,13865.582926779993,-57.3355795499956,53044.12367784 2025-08-17,21:25:38.000,229,11067413,124405,0,1755465937,13865.589663090002,-57.31443215999752,53044.088742240005 2025-08-17,21:25:39.000,229,11067411,124165,0,1755465938,13865.636817259998,-57.342628680002235,53044.074768 2025-08-17,21:25:40.000,229,11067436,123844,0,1755465939,13865.596399399998,-57.31443215999752,53044.11669072 2025-08-17,21:25:41.000,229,11067352,124125,0,1755465940,13865.609872020003,-57.300333899998805,53044.09572936 2025-08-17,21:25:42.000,229,11067331,124485,0,1755465941,13865.643553569993,-57.300333899998805,53044.08175512001 2025-08-17,21:25:43.000,229,11067384,124325,0,1755465942,13865.616608329998,-57.31443215999752,53044.02585816 2025-08-17,21:25:44.000,229,11067415,124285,0,1755465943,13865.576190469998,-57.300333899998805,53044.09572936 2025-08-17,21:25:45.000,229,11067399,124005,0,1755465944,13865.609872020003,-57.27918651000073,53044.11669072 2025-08-17,21:25:46.000,229,11067434,124365,0,1755465945,13865.643553569993,-57.27213738000137,53044.158613440006 2025-08-17,21:25:47.000,229,11067418,124205,0,1755465946,13865.650289879988,-57.300333899998805,53044.13066496001 2025-08-17,21:25:48.000,229,11067396,124365,0,1755465947,13865.657026189998,-57.243940859996655,53044.158613440006 2025-08-17,21:25:49.000,229,11067406,124045,0,1755465948,13865.690707739988,-57.286235640000086,53044.15162632001 2025-08-17,21:25:50.000,229,11067424,124405,0,1755465949,13865.657026189998,-57.27213738000137,53044.17957480001 2025-08-17,21:25:51.000,229,11067406,123965,0,1755465950,13865.650289879988,-57.26508825000201,53044.17957480001 2025-08-17,21:25:52.000,229,11067368,124245,0,1755465951,13865.677235119998,-57.258039119995374,53044.19354904 2025-08-17,21:25:53.000,229,11067422,123805,0,1755465952,13865.690707739988,-57.26508825000201,53044.2145104 2025-08-17,21:25:54.000,229,11067423,123965,0,1755465953,13865.616608329998,-57.27213738000137,53044.20053616001 2025-08-17,21:25:55.000,229,11067412,124365,0,1755465954,13865.643553569993,-57.258039119995374,53044.24944600001 2025-08-17,21:25:56.000,229,11067469,124205,0,1755465955,13865.636817259998,-57.250989989996015,53044.24944600001 2025-08-17,21:25:57.000,229,11067435,124325,0,1755465956,13865.643553569993,-57.250989989996015,53044.158613440006 2025-08-17,21:25:58.000,229,11067366,124325,0,1755465957,13865.589663090002,-57.22279346999858,53044.20053616001 2025-08-17,21:25:59.000,229,11067402,124285,0,1755465958,13865.555981539997,-57.22984259999794,53044.22149752 2025-08-17,21:26:00.000,229,11067420,124485,0,1755465959,13865.589663090002,-57.250989989996015,53044.2145104 2025-08-17,21:26:01.000,229,11067389,124205,0,1755465960,13865.535772609997,-57.21574433999922,53044.17258768 2025-08-17,21:26:02.000,229,11067417,124125,0,1755465961,13865.542508919993,-57.18754782000178,53044.22149752 2025-08-17,21:26:03.000,229,11067349,124125,0,1755465962,13865.522299989992,-57.20869520999986,53044.19354904 2025-08-17,21:26:04.000,229,11067430,124125,0,1755465963,13865.542508919993,-57.22984259999794,53044.15162632001 2025-08-17,21:26:05.000,229,11067377,124005,0,1755465964,13865.529036300002,-57.19459695000114,53044.20053616001 2025-08-17,21:26:06.000,229,11067374,124285,0,1755465965,13865.529036300002,-57.2016460800005,53044.17258768 2025-08-17,21:26:07.000,229,11067398,124205,0,1755465966,13865.515563679997,-57.2016460800005,53044.22149752 2025-08-17,21:26:08.000,229,11067422,124005,0,1755465967,13865.529036300002,-57.20869520999986,53044.20053616001 2025-08-17,21:26:09.000,229,11067398,124325,0,1755465968,13865.502091059992,-57.18049868999515,53044.20053616001 2025-08-17,21:26:10.000,229,11067406,124285,0,1755465969,13865.515563679997,-57.18049868999515,53044.17957480001 2025-08-17,21:26:11.000,229,11067374,123925,0,1755465970,13865.502091059992,-57.13115477999963,53044.19354904 2025-08-17,21:26:12.000,229,11067384,124205,0,1755465971,13865.481882129992,-57.14525303999835,53044.2145104 2025-08-17,21:26:13.000,229,11067403,124125,0,1755465972,13865.461673199992,-57.14525303999835,53044.17258768 2025-08-17,21:26:14.000,229,11067393,124165,0,1755465973,13865.454936889997,-57.15935129999707,53044.137652080004 2025-08-17,21:26:15.000,229,11067388,124405,0,1755465974,13865.481882129992,-57.16640042999643,53044.20053616001 2025-08-17,21:26:16.000,229,11067352,124125,0,1755465975,13865.448200580002,-57.117056520000915,53044.20053616001 2025-08-17,21:26:17.000,229,11067407,124165,0,1755465976,13865.427991650002,-57.15230216999771,53044.15162632001 2025-08-17,21:26:18.000,229,11067395,124165,0,1755465977,13865.374101169997,-57.124105650000274,53044.12367784 2025-08-17,21:26:19.000,229,11067399,124165,0,1755465978,13865.401046409992,-57.117056520000915,53044.158613440006 2025-08-17,21:26:20.000,229,11067437,124205,0,1755465979,13865.387573790002,-57.124105650000274,53044.17957480001 2025-08-17,21:26:21.000,229,11067402,124285,0,1755465980,13865.407782720002,-57.117056520000915,53044.1446392 2025-08-17,21:26:22.000,229,11067412,124085,0,1755465981,13865.421255339992,-57.117056520000915,53044.137652080004 2025-08-17,21:26:23.000,229,11067413,124285,0,1755465982,13865.414519029997,-57.15935129999707,53044.137652080004 2025-08-17,21:26:24.000,229,11067376,124325,0,1755465983,13865.394310099997,-57.1029582600022,53044.19354904 2025-08-17,21:26:25.000,229,11067425,124445,0,1755465984,13865.414519029997,-57.117056520000915,53044.158613440006 2025-08-17,21:26:26.000,229,11067418,124045,0,1755465985,13865.401046409992,-57.13820390999899,53044.1446392 2025-08-17,21:26:27.000,229,11067433,124325,0,1755465986,13865.448200580002,-57.124105650000274,53044.16560056 2025-08-17,21:26:28.000,229,11067396,124245,0,1755465987,13865.414519029997,-57.124105650000274,53044.18656192 2025-08-17,21:26:29.000,229,11067372,124125,0,1755465988,13865.454936889997,-57.13115477999963,53044.24245888 2025-08-17,21:26:30.000,229,11067415,124125,0,1755465989,13865.434727959997,-57.067712609998125,53044.207523280005 2025-08-17,21:26:31.000,229,11067450,124325,0,1755465990,13865.441464269992,-57.124105650000274,53044.24944600001 2025-08-17,21:26:32.000,229,11067404,124365,0,1755465991,13865.448200580002,-57.1029582600022,53044.17258768 2025-08-17,21:26:33.000,229,11067414,124565,0,1755465992,13865.468409510002,-57.13115477999963,53044.15162632001 2025-08-17,21:26:34.000,229,11067393,124205,0,1755465993,13865.502091059992,-57.15230216999771,53044.19354904 2025-08-17,21:26:35.000,229,11067386,123965,0,1755465994,13865.488618440002,-57.18754782000178,53044.207523280005 2025-08-17,21:26:36.000,229,11067374,124365,0,1755465995,13865.555981539997,-57.15935129999707,53044.23547176 2025-08-17,21:26:37.000,229,11067400,124125,0,1755465996,13865.555981539997,-57.17344955999579,53044.24245888 2025-08-17,21:26:38.000,229,11067441,123965,0,1755465997,13865.535772609997,-57.19459695000114,53044.207523280005 2025-08-17,21:26:39.000,229,11067369,124325,0,1755465998,13865.562717849993,-57.2016460800005,53044.22149752 2025-08-17,21:26:40.000,229,11067465,124325,0,1755465999,13865.576190469998,-57.250989989996015,53044.2145104 2025-08-17,21:26:41.000,229,11067377,124125,0,1755466000,13865.569454160002,-57.2016460800005,53044.158613440006 2025-08-17,21:26:42.000,229,11067399,124405,0,1755466001,13865.596399399998,-57.22279346999858,53044.256433120005 2025-08-17,21:26:43.000,229,11067419,124485,0,1755466002,13865.596399399998,-57.2016460800005,53044.19354904 2025-08-17,21:26:44.000,229,11067361,124325,0,1755466003,13865.643553569993,-57.22279346999858,53044.27739448001 2025-08-17,21:26:45.000,229,11067343,125045,0,1755466004,13865.609872020003,-57.22279346999858,53044.27040736001 2025-08-17,21:26:46.000,229,11067415,124325,0,1755466005,13865.609872020003,-57.22984259999794,53044.26342024 2025-08-17,21:26:47.000,229,11067388,124205,0,1755466006,13865.589663090002,-57.20869520999986,53044.27739448001 2025-08-17,21:26:48.000,229,11067405,124245,0,1755466007,13865.623344639993,-57.22279346999858,53044.33329144 2025-08-17,21:26:49.000,229,11067409,123965,0,1755466008,13865.630080950003,-57.20869520999986,53044.305342960004 2025-08-17,21:26:50.000,229,11067483,125165,0,1755466009,13865.630080950003,-57.243940859996655,53044.326304320006 2025-08-17,21:26:51.000,229,11067408,125005,0,1755466010,13865.596399399998,-57.26508825000201,53044.33329144 2025-08-17,21:26:52.000,229,11067419,124605,0,1755466011,13865.630080950003,-57.22984259999794,53044.31931720001 2025-08-17,21:26:53.000,229,11067453,124965,0,1755466012,13865.596399399998,-57.258039119995374,53044.3542528 2025-08-17,21:26:54.000,229,11067409,125005,0,1755466013,13865.616608329998,-57.27213738000137,53044.34726568001 2025-08-17,21:26:55.000,229,11067411,124085,0,1755466014,13865.623344639993,-57.286235640000086,53044.38220128 2025-08-17,21:26:56.000,229,11067452,124805,0,1755466015,13865.616608329998,-57.27213738000137,53044.33329144 2025-08-17,21:26:57.000,229,11067450,124965,0,1755466016,13865.683971429993,-57.250989989996015,53044.36822704001 2025-08-17,21:26:58.000,229,11067408,125125,0,1755466017,13865.670498809988,-57.250989989996015,53044.326304320006 2025-08-17,21:26:59.000,229,11067411,124845,0,1755466018,13865.690707739988,-57.236891729997296,53044.36822704001 2025-08-17,21:27:00.000,229,11067396,125005,0,1755466019,13865.670498809988,-57.22984259999794,53044.3891884 2025-08-17,21:27:01.000,229,11067476,125085,0,1755466020,13865.677235119998,-57.26508825000201,53044.33329144 2025-08-17,21:27:02.000,229,11067394,124205,0,1755466021,13865.690707739988,-57.250989989996015,53044.3891884 2025-08-17,21:27:03.000,229,11067471,124485,0,1755466022,13865.704180359993,-57.258039119995374,53044.29835584001 2025-08-17,21:27:04.000,229,11067444,124245,0,1755466023,13865.677235119998,-57.236891729997296,53044.375214160005 2025-08-17,21:27:05.000,229,11067432,124125,0,1755466024,13865.744598219993,-57.2016460800005,53044.326304320006 2025-08-17,21:27:06.000,229,11067405,124205,0,1755466025,13865.764807149993,-57.20869520999986,53044.39617552001 2025-08-17,21:27:07.000,229,11067434,124165,0,1755466026,13865.704180359993,-57.16640042999643,53044.40316264 2025-08-17,21:27:08.000,229,11067414,124405,0,1755466027,13865.751334529989,-57.18049868999515,53044.38220128 2025-08-17,21:27:09.000,229,11067441,124285,0,1755466028,13865.737861909998,-57.15935129999707,53044.3891884 2025-08-17,21:27:10.000,229,11067390,124445,0,1755466029,13865.717652979998,-57.15230216999771,53044.40316264 2025-08-17,21:27:11.000,229,11067409,124325,0,1755466030,13865.731125599988,-57.117056520000915,53044.43809824001 2025-08-17,21:27:12.000,229,11067438,124205,0,1755466031,13865.717652979998,-57.17344955999579,53044.424124000005 2025-08-17,21:27:13.000,229,11067449,124165,0,1755466032,13865.764807149993,-57.15230216999771,53044.46604672001 2025-08-17,21:27:14.000,229,11067371,124205,0,1755466033,13865.710916669988,-57.15230216999771,53044.43111112 2025-08-17,21:27:15.000,229,11067387,124125,0,1755466034,13865.704180359993,-57.16640042999643,53044.39617552001 2025-08-17,21:27:16.000,229,11067434,124365,0,1755466035,13865.717652979998,-57.15230216999771,53044.45207248 2025-08-17,21:27:17.000,229,11067416,124165,0,1755466036,13865.724389289993,-57.110007390001556,53044.424124000005 2025-08-17,21:27:18.000,229,11067449,124205,0,1755466037,13865.717652979998,-57.13820390999899,53044.40316264 2025-08-17,21:27:19.000,229,11067430,124365,0,1755466038,13865.697444049998,-57.13820390999899,53044.46604672001 2025-08-17,21:27:20.000,229,11067459,124525,0,1755466039,13865.683971429993,-57.15230216999771,53044.424124000005 2025-08-17,21:27:21.000,229,11067472,124525,0,1755466040,13865.683971429993,-57.124105650000274,53044.40316264 2025-08-17,21:27:22.000,229,11067441,124125,0,1755466041,13865.677235119998,-57.117056520000915,53044.40316264 2025-08-17,21:27:23.000,229,11067438,124205,0,1755466042,13865.683971429993,-57.13820390999899,53044.424124000005 2025-08-17,21:27:24.000,229,11067401,124485,0,1755466043,13865.670498809988,-57.16640042999643,53044.473033840004 2025-08-17,21:27:25.000,229,11067448,124245,0,1755466044,13865.704180359993,-57.13820390999899,53044.43111112 2025-08-17,21:27:26.000,229,11067388,124445,0,1755466045,13865.616608329998,-57.15230216999771,53044.40316264 2025-08-17,21:27:27.000,229,11067447,124445,0,1755466046,13865.616608329998,-57.117056520000915,53044.39617552001 2025-08-17,21:27:28.000,229,11067392,124525,0,1755466047,13865.636817259998,-57.13820390999899,53044.36123992 2025-08-17,21:27:29.000,229,11067396,124325,0,1755466048,13865.690707739988,-57.110007390001556,53044.36123992 2025-08-17,21:27:30.000,229,11067381,124285,0,1755466049,13865.670498809988,-57.09590912999556,53044.31931720001 2025-08-17,21:27:31.000,229,11067416,124445,0,1755466050,13865.643553569993,-57.13820390999899,53044.33329144 2025-08-17,21:27:32.000,229,11067421,124485,0,1755466051,13865.616608329998,-57.13115477999963,53044.31233008 2025-08-17,21:27:33.000,229,11067400,124485,0,1755466052,13865.657026189998,-57.124105650000274,53044.41014976 2025-08-17,21:27:34.000,229,11067444,124325,0,1755466053,13865.710916669988,-57.13820390999899,53044.38220128 2025-08-17,21:27:35.000,229,11067392,124645,0,1755466054,13865.683971429993,-57.16640042999643,53044.375214160005 2025-08-17,21:27:36.000,229,11067421,124325,0,1755466055,13865.724389289993,-57.124105650000274,53044.3542528 2025-08-17,21:27:37.000,229,11067396,124205,0,1755466056,13865.710916669988,-57.060663479998766,53044.36123992 2025-08-17,21:27:38.000,229,11067397,124645,0,1755466057,13865.697444049998,-57.117056520000915,53044.375214160005 2025-08-17,21:27:39.000,229,11067402,124405,0,1755466058,13865.670498809988,-57.124105650000274,53044.34726568001 2025-08-17,21:27:40.000,229,11067436,124245,0,1755466059,13865.704180359993,-57.117056520000915,53044.36822704001 2025-08-17,21:27:41.000,229,11067401,124485,0,1755466060,13865.683971429993,-57.09590912999556,53044.305342960004 2025-08-17,21:27:42.000,229,11067434,124245,0,1755466061,13865.683971429993,-57.117056520000915,53044.31931720001 2025-08-17,21:27:43.000,229,11067371,124285,0,1755466062,13865.677235119998,-57.110007390001556,53044.27739448001 2025-08-17,21:27:44.000,229,11067417,124325,0,1755466063,13865.690707739988,-57.0888599999962,53044.34726568001 2025-08-17,21:27:45.000,229,11067369,123965,0,1755466064,13865.657026189998,-57.04656522000005,53044.31233008 2025-08-17,21:27:46.000,229,11067415,124245,0,1755466065,13865.677235119998,-57.074761739997484,53044.31931720001 2025-08-17,21:27:47.000,229,11067466,124565,0,1755466066,13865.717652979998,-57.060663479998766,53044.29835584001 2025-08-17,21:27:48.000,229,11067401,124285,0,1755466067,13865.710916669988,-57.0888599999962,53044.24944600001 2025-08-17,21:27:49.000,229,11067389,124485,0,1755466068,13865.704180359993,-57.067712609998125,53044.27040736001 2025-08-17,21:27:50.000,229,11067374,124205,0,1755466069,13865.731125599988,-57.03951609000069,53044.27739448001 2025-08-17,21:27:51.000,229,11067393,124445,0,1755466070,13865.751334529989,-57.011319569995976,53044.2843816 2025-08-17,21:27:52.000,229,11067369,124125,0,1755466071,13865.778279769998,-56.99722130999726,53044.31931720001 2025-08-17,21:27:53.000,229,11067402,124445,0,1755466072,13865.751334529989,-56.9901721799979,53044.31931720001 2025-08-17,21:27:54.000,229,11067433,124565,0,1755466073,13865.791752389989,-56.99722130999726,53044.326304320006 2025-08-17,21:27:55.000,229,11067427,124205,0,1755466074,13865.825433939994,-56.99722130999726,53044.36822704001 2025-08-17,21:27:56.000,229,11067442,124565,0,1755466075,13865.825433939994,-57.03246696000133,53044.34726568001 2025-08-17,21:27:57.000,229,11067401,124405,0,1755466076,13865.818697629998,-57.011319569995976,53044.31931720001 2025-08-17,21:27:58.000,229,11067404,124405,0,1755466077,13865.852379179989,-57.03951609000069,53044.326304320006 2025-08-17,21:27:59.000,229,11067394,124645,0,1755466078,13865.872588109989,-57.067712609998125,53044.34726568001 2025-08-17,21:28:00.000,229,11067449,124445,0,1755466079,13865.865851799994,-57.02541783000197,53044.3542528 2025-08-17,21:28:01.000,229,11067439,124165,0,1755466080,13865.89279703999,-57.011319569995976,53044.31233008 2025-08-17,21:28:02.000,229,11067398,124405,0,1755466081,13865.89279703999,-57.03951609000069,53044.34027856 2025-08-17,21:28:03.000,229,11067421,124525,0,1755466082,13865.852379179989,-57.02541783000197,53044.36123992 2025-08-17,21:28:04.000,229,11067398,124325,0,1755466083,13865.899533349999,-57.018368699995335,53044.43111112 2025-08-17,21:28:05.000,229,11067369,124365,0,1755466084,13865.852379179989,-57.02541783000197,53044.34027856 2025-08-17,21:28:06.000,229,11067391,124285,0,1755466085,13865.845642869994,-56.9901721799979,53044.36123992 2025-08-17,21:28:07.000,229,11067441,124125,0,1755466086,13865.852379179989,-57.060663479998766,53044.3891884 2025-08-17,21:28:08.000,229,11067466,124485,0,1755466087,13865.865851799994,-57.03246696000133,53044.3542528 2025-08-17,21:28:09.000,229,11067356,124485,0,1755466088,13865.872588109989,-57.074761739997484,53044.39617552001 2025-08-17,21:28:10.000,229,11067430,124285,0,1755466089,13865.899533349999,-57.02541783000197,53044.39617552001 2025-08-17,21:28:11.000,229,11067405,124605,0,1755466090,13865.91300596999,-57.074761739997484,53044.34726568001 2025-08-17,21:28:12.000,229,11067392,124245,0,1755466091,13865.91300596999,-57.05361434999941,53044.3891884 2025-08-17,21:28:13.000,229,11067394,124445,0,1755466092,13865.879324419999,-57.067712609998125,53044.33329144 2025-08-17,21:28:14.000,229,11067416,124125,0,1755466093,13865.89279703999,-57.067712609998125,53044.3891884 2025-08-17,21:28:15.000,229,11067430,124645,0,1755466094,13865.886060729994,-57.03951609000069,53044.40316264 2025-08-17,21:28:16.000,229,11067425,124525,0,1755466095,13865.899533349999,-57.03951609000069,53044.43111112 2025-08-17,21:28:17.000,229,11067392,124485,0,1755466096,13865.906269659994,-57.04656522000005,53044.46604672001 2025-08-17,21:28:18.000,229,11067427,124285,0,1755466097,13865.89279703999,-57.04656522000005,53044.45207248 2025-08-17,21:28:19.000,229,11067458,124645,0,1755466098,13865.89279703999,-57.04656522000005,53044.43111112 2025-08-17,21:28:20.000,229,11067395,124445,0,1755466099,13865.91300596999,-57.03246696000133,53044.4590596 2025-08-17,21:28:21.000,229,11067427,124485,0,1755466100,13865.939951209999,-57.03246696000133,53044.46604672001 2025-08-17,21:28:22.000,229,11067387,124125,0,1755466101,13865.926478589994,-57.03246696000133,53044.43111112 2025-08-17,21:28:23.000,229,11067421,124445,0,1755466102,13865.879324419999,-57.011319569995976,53044.43809824001 2025-08-17,21:28:24.000,229,11067365,124525,0,1755466103,13865.91300596999,-56.9901721799979,53044.4590596 2025-08-17,21:28:25.000,229,11067398,124525,0,1755466104,13865.919742279999,-56.96197566000046,53044.473033840004 2025-08-17,21:28:26.000,229,11067362,124445,0,1755466105,13865.879324419999,-56.96902478999982,53044.44508536001 2025-08-17,21:28:27.000,229,11067429,124485,0,1755466106,13865.852379179989,-56.9549265300011,53044.39617552001 2025-08-17,21:28:28.000,229,11067429,124485,0,1755466107,13865.872588109989,-56.96197566000046,53044.36123992 2025-08-17,21:28:29.000,229,11067361,124525,0,1755466108,13865.818697629998,-56.98312304999854,53044.38220128 2025-08-17,21:28:30.000,229,11067383,124685,0,1755466109,13865.865851799994,-56.9901721799979,53044.43809824001 2025-08-17,21:28:31.000,229,11067466,124685,0,1755466110,13865.811961319989,-56.98312304999854,53044.41713688001 2025-08-17,21:28:32.000,229,11067420,124485,0,1755466111,13865.825433939994,-56.9549265300011,53044.45207248 2025-08-17,21:28:33.000,229,11067376,125045,0,1755466112,13865.845642869994,-56.9901721799979,53044.46604672001 2025-08-17,21:28:34.000,229,11067462,124485,0,1755466113,13865.798488699998,-56.98312304999854,53044.46604672001 2025-08-17,21:28:35.000,229,11067446,124125,0,1755466114,13865.818697629998,-56.96197566000046,53044.44508536001 2025-08-17,21:28:36.000,229,11067417,124765,0,1755466115,13865.758070839998,-56.9901721799979,53044.473033840004 2025-08-17,21:28:37.000,229,11067447,124565,0,1755466116,13865.764807149993,-56.94082826999511,53044.50098232 2025-08-17,21:28:38.000,229,11067387,124485,0,1755466117,13865.731125599988,-56.94082826999511,53044.50796944 2025-08-17,21:28:39.000,229,11067435,124325,0,1755466118,13865.737861909998,-56.898533489998954,53044.493995200006 2025-08-17,21:28:40.000,229,11067431,124365,0,1755466119,13865.717652979998,-56.93377913999575,53044.50796944 2025-08-17,21:28:41.000,229,11067469,124285,0,1755466120,13865.677235119998,-56.94082826999511,53044.52194368 2025-08-17,21:28:42.000,229,11067426,124085,0,1755466121,13865.677235119998,-56.947877400001744,53044.493995200006 2025-08-17,21:28:43.000,229,11067406,124645,0,1755466122,13865.663762499993,-56.92673000999639,53044.473033840004 2025-08-17,21:28:44.000,229,11067445,124445,0,1755466123,13865.690707739988,-56.92673000999639,53044.52194368 2025-08-17,21:28:45.000,229,11067458,124645,0,1755466124,13865.690707739988,-56.94082826999511,53044.473033840004 2025-08-17,21:28:46.000,229,11067437,124405,0,1755466125,13865.643553569993,-56.93377913999575,53044.473033840004 2025-08-17,21:28:47.000,229,11067502,124525,0,1755466126,13865.683971429993,-56.94082826999511,53044.50796944 2025-08-17,21:28:48.000,229,11067453,124445,0,1755466127,13865.657026189998,-56.96197566000046,53044.51495656001 2025-08-17,21:28:49.000,229,11067409,124285,0,1755466128,13865.650289879988,-56.93377913999575,53044.46604672001 2025-08-17,21:28:50.000,229,11067445,124805,0,1755466129,13865.650289879988,-56.91968087999703,53044.46604672001 2025-08-17,21:28:51.000,229,11067446,124525,0,1755466130,13865.670498809988,-56.94082826999511,53044.48002096 2025-08-17,21:28:52.000,229,11067420,124445,0,1755466131,13865.663762499993,-56.884435230000236,53044.48700808001 2025-08-17,21:28:53.000,229,11067374,124565,0,1755466132,13865.670498809988,-56.891484359999595,53044.424124000005 2025-08-17,21:28:54.000,229,11067425,124125,0,1755466133,13865.663762499993,-56.92673000999639,53044.43111112 2025-08-17,21:28:55.000,229,11067408,124565,0,1755466134,13865.663762499993,-56.92673000999639,53044.44508536001 2025-08-17,21:28:56.000,229,11067458,124325,0,1755466135,13865.630080950003,-56.92673000999639,53044.45207248 2025-08-17,21:28:57.000,229,11067443,124365,0,1755466136,13865.630080950003,-56.91968087999703,53044.424124000005 2025-08-17,21:28:58.000,229,11067428,124485,0,1755466137,13865.596399399998,-56.91968087999703,53044.424124000005 2025-08-17,21:28:59.000,229,11067412,124245,0,1755466138,13865.623344639993,-56.92673000999639,53044.424124000005 2025-08-17,21:29:00.000,229,11067391,124645,0,1755466139,13865.623344639993,-56.90558261999831,53044.3891884 2025-08-17,21:29:01.000,229,11067460,124325,0,1755466140,13865.616608329998,-56.898533489998954,53044.43809824001 2025-08-17,21:29:02.000,229,11067426,124165,0,1755466141,13865.596399399998,-56.891484359999595,53044.41014976 2025-08-17,21:29:03.000,229,11067463,124125,0,1755466142,13865.603135709993,-56.891484359999595,53044.41014976 2025-08-17,21:29:04.000,229,11067431,124445,0,1755466143,13865.562717849993,-56.891484359999595,53044.41713688001 2025-08-17,21:29:05.000,229,11067403,124365,0,1755466144,13865.555981539997,-56.90558261999831,53044.41014976 2025-08-17,21:29:06.000,229,11067453,124405,0,1755466145,13865.589663090002,-56.85623870999552,53044.43111112 2025-08-17,21:29:07.000,229,11067444,124125,0,1755466146,13865.582926779993,-56.82099305999873,53044.39617552001 2025-08-17,21:29:08.000,229,11067444,124405,0,1755466147,13865.582926779993,-56.842140449996805,53044.41713688001 2025-08-17,21:29:09.000,229,11067476,124245,0,1755466148,13865.596399399998,-56.842140449996805,53044.3891884 2025-08-17,21:29:10.000,229,11067439,124245,0,1755466149,13865.596399399998,-56.842140449996805,53044.43809824001 2025-08-17,21:29:11.000,229,11067440,124525,0,1755466150,13865.555981539997,-56.85623870999552,53044.41713688001 2025-08-17,21:29:12.000,229,11067479,124525,0,1755466151,13865.542508919993,-56.835091319997446,53044.375214160005 2025-08-17,21:29:13.000,229,11067484,124565,0,1755466152,13865.535772609997,-56.80689480000001,53044.40316264 2025-08-17,21:29:14.000,229,11067452,124445,0,1755466153,13865.488618440002,-56.835091319997446,53044.41014976 2025-08-17,21:29:15.000,229,11067346,124645,0,1755466154,13865.522299989992,-56.849189579996164,53044.41713688001 2025-08-17,21:29:16.000,229,11067479,124325,0,1755466155,13865.522299989992,-56.79279654000129,53044.36123992 2025-08-17,21:29:17.000,229,11067439,124405,0,1755466156,13865.508827370002,-56.78574741000193,53044.43809824001 2025-08-17,21:29:18.000,229,11067452,124565,0,1755466157,13865.508827370002,-56.75755088999722,53044.3891884 2025-08-17,21:29:19.000,229,11067419,124565,0,1755466158,13865.502091059992,-56.77164914999594,53044.34726568001 2025-08-17,21:29:20.000,229,11067384,124325,0,1755466159,13865.475145819997,-56.76460001999658,53044.41713688001 2025-08-17,21:29:21.000,229,11067406,124325,0,1755466160,13865.481882129992,-56.72935436999978,53044.38220128 2025-08-17,21:29:22.000,229,11067453,124325,0,1755466161,13865.468409510002,-56.76460001999658,53044.38220128 2025-08-17,21:29:23.000,229,11067413,124485,0,1755466162,13865.468409510002,-56.72230524000042,53044.3891884 2025-08-17,21:29:24.000,229,11067414,124365,0,1755466163,13865.481882129992,-56.7434526299985,53044.424124000005 2025-08-17,21:29:25.000,229,11067458,124365,0,1755466164,13865.448200580002,-56.701157850002346,53044.424124000005 2025-08-17,21:29:26.000,229,11067393,124325,0,1755466165,13865.441464269992,-56.651813939999556,53044.38220128 2025-08-17,21:29:27.000,229,11067454,124405,0,1755466166,13865.434727959997,-56.701157850002346,53044.43111112 2025-08-17,21:29:28.000,229,11067415,124685,0,1755466167,13865.427991650002,-56.68001045999699,53044.45207248 2025-08-17,21:29:29.000,229,11067442,124365,0,1755466168,13865.441464269992,-56.68001045999699,53044.40316264 2025-08-17,21:29:30.000,229,11067406,124645,0,1755466169,13865.461673199992,-56.665912199998274,53044.41713688001 2025-08-17,21:29:31.000,229,11067463,124405,0,1755466170,13865.427991650002,-56.6447648100002,53044.375214160005 2025-08-17,21:29:32.000,229,11067443,124445,0,1755466171,13865.434727959997,-56.63771568000084,53044.38220128 2025-08-17,21:29:33.000,229,11067434,124365,0,1755466172,13865.454936889997,-56.63771568000084,53044.3542528 2025-08-17,21:29:34.000,229,11067445,124005,0,1755466173,13865.475145819997,-56.658863069998915,53044.31931720001 2025-08-17,21:29:35.000,229,11067373,124405,0,1755466174,13865.454936889997,-56.59542089999741,53044.33329144 2025-08-17,21:29:36.000,229,11067400,124165,0,1755466175,13865.461673199992,-56.609519159996125,53044.31931720001 2025-08-17,21:29:37.000,229,11067431,124365,0,1755466176,13865.434727959997,-56.58132263999869,53044.29136872 2025-08-17,21:29:38.000,229,11067425,124325,0,1755466177,13865.454936889997,-56.58837176999805,53044.34027856 2025-08-17,21:29:39.000,229,11067415,124645,0,1755466178,13865.448200580002,-56.59542089999741,53044.326304320006 2025-08-17,21:29:40.000,229,11067425,124245,0,1755466179,13865.468409510002,-56.57427350999933,53044.326304320006 2025-08-17,21:29:41.000,229,11067420,124445,0,1755466180,13865.475145819997,-56.58837176999805,53044.34027856 2025-08-17,21:29:42.000,229,11067422,124085,0,1755466181,13865.508827370002,-56.56017525000061,53044.3542528 2025-08-17,21:29:43.000,229,11067405,124325,0,1755466182,13865.475145819997,-56.56722437999997,53044.33329144 2025-08-17,21:29:44.000,229,11067406,124205,0,1755466183,13865.448200580002,-56.50378220999846,53044.40316264 2025-08-17,21:29:45.000,229,11067384,124525,0,1755466184,13865.401046409992,-56.4967330799991,53044.34027856 2025-08-17,21:29:46.000,229,11067392,124525,0,1755466185,13865.387573790002,-56.489683949999744,53044.3542528 2025-08-17,21:29:47.000,229,11067429,124485,0,1755466186,13865.407782720002,-56.475585690001026,53044.31931720001 2025-08-17,21:29:48.000,229,11067413,124365,0,1755466187,13865.394310099997,-56.489683949999744,53044.305342960004 2025-08-17,21:29:49.000,229,11067426,124565,0,1755466188,13865.427991650002,-56.45443829999567,53044.33329144 2025-08-17,21:29:50.000,229,11067384,124285,0,1755466189,13865.441464269992,-56.489683949999744,53044.375214160005 2025-08-17,21:29:51.000,229,11067382,124525,0,1755466190,13865.461673199992,-56.46148743000231,53044.38220128 2025-08-17,21:29:52.000,229,11067407,124325,0,1755466191,13865.434727959997,-56.44738916999631,53044.36123992 2025-08-17,21:29:53.000,229,11067385,124245,0,1755466192,13865.461673199992,-56.46148743000231,53044.38220128 2025-08-17,21:29:54.000,229,11067370,124565,0,1755466193,13865.427991650002,-56.44738916999631,53044.36123992 2025-08-17,21:29:55.000,229,11067384,124445,0,1755466194,13865.441464269992,-56.41919264999888,53044.3891884 2025-08-17,21:29:56.000,229,11067407,124445,0,1755466195,13865.414519029997,-56.41919264999888,53044.36822704001 2025-08-17,21:29:57.000,229,11067422,124445,0,1755466196,13865.401046409992,-56.39099613000144,53044.3542528 2025-08-17,21:29:58.000,229,11067440,124565,0,1755466197,13865.401046409992,-56.32050483000057,53044.3891884 2025-08-17,21:29:59.000,229,11067422,124525,0,1755466198,13865.421255339992,-56.36984873999609,53044.3891884 2025-08-17,21:30:00.000,229,11067410,124245,0,1755466199,13865.434727959997,-56.34870134999801,53044.41713688001 2025-08-17,21:30:01.000,229,11067397,124565,0,1755466200,13865.414519029997,-56.34165221999865,53044.45207248 2025-08-17,21:30:02.000,229,11067406,124285,0,1755466201,13865.401046409992,-56.35575047999737,53044.375214160005 2025-08-17,21:30:03.000,229,11067460,124285,0,1755466202,13865.441464269992,-56.376897869995446,53044.3891884 2025-08-17,21:30:04.000,229,11067409,124405,0,1755466203,13865.401046409992,-56.32755395999993,53044.34027856 2025-08-17,21:30:05.000,229,11067445,124445,0,1755466204,13865.441464269992,-56.33460308999929,53044.34726568001 2025-08-17,21:30:06.000,229,11067414,124485,0,1755466205,13865.441464269992,-56.32755395999993,53044.326304320006 2025-08-17,21:30:07.000,229,11067386,124485,0,1755466206,13865.448200580002,-56.29230830999586,53044.33329144 2025-08-17,21:30:08.000,229,11067351,124485,0,1755466207,13865.414519029997,-56.32050483000057,53044.375214160005 2025-08-17,21:30:09.000,229,11067390,124485,0,1755466208,13865.387573790002,-56.33460308999929,53044.3891884 2025-08-17,21:30:10.000,229,11067422,124285,0,1755466209,13865.401046409992,-56.32755395999993,53044.424124000005 2025-08-17,21:30:11.000,229,11067437,124485,0,1755466210,13865.421255339992,-56.34165221999865,53044.43809824001 2025-08-17,21:30:12.000,229,11067417,124565,0,1755466211,13865.394310099997,-56.34165221999865,53044.424124000005 2025-08-17,21:30:13.000,229,11067390,124605,0,1755466212,13865.401046409992,-56.34165221999865,53044.43809824001 2025-08-17,21:30:14.000,229,11067412,124685,0,1755466213,13865.360628549992,-56.34870134999801,53044.41713688001 2025-08-17,21:30:15.000,229,11067429,124685,0,1755466214,13865.340419619992,-56.27116091999778,53044.3891884 2025-08-17,21:30:16.000,229,11067441,124285,0,1755466215,13865.367364860002,-56.313455700001214,53044.493995200006 2025-08-17,21:30:17.000,229,11067414,124485,0,1755466216,13865.320210689992,-56.2852591799965,53044.41014976 2025-08-17,21:30:18.000,229,11067388,124565,0,1755466217,13865.353892239997,-56.257062659999065,53044.3891884 2025-08-17,21:30:19.000,229,11067435,124525,0,1755466218,13865.313474379996,-56.29230830999586,53044.40316264 2025-08-17,21:30:20.000,229,11067346,124605,0,1755466219,13865.313474379996,-56.2852591799965,53044.39617552001 2025-08-17,21:30:21.000,229,11067374,124685,0,1755466220,13865.326947000001,-56.257062659999065,53044.45207248 2025-08-17,21:30:22.000,229,11067363,124485,0,1755466221,13865.320210689992,-56.264111789998424,53044.473033840004 2025-08-17,21:30:23.000,229,11067411,124525,0,1755466222,13865.306738070001,-56.257062659999065,53044.4590596 2025-08-17,21:30:24.000,229,11067432,124365,0,1755466223,13865.279792829991,-56.250013529999705,53044.424124000005 2025-08-17,21:30:25.000,229,11067418,124565,0,1755466224,13865.259583899991,-56.250013529999705,53044.44508536001 2025-08-17,21:30:26.000,229,11067424,124405,0,1755466225,13865.246111280001,-56.242964400000346,53044.40316264 2025-08-17,21:30:27.000,229,11067454,124485,0,1755466226,13865.20569342,-56.22886614000163,53044.375214160005 2025-08-17,21:30:28.000,229,11067400,124445,0,1755466227,13865.18548449,-56.214767879995634,53044.39617552001 2025-08-17,21:30:29.000,229,11067420,124205,0,1755466228,13865.178748179991,-56.22181701000227,53044.36123992 2025-08-17,21:30:30.000,229,11067396,124725,0,1755466229,13865.198957109991,-56.207718749996275,53044.38220128 2025-08-17,21:30:31.000,229,11067447,124525,0,1755466230,13865.178748179991,-56.242964400000346,53044.36822704001 2025-08-17,21:30:32.000,229,11067381,124645,0,1755466231,13865.172011869996,-56.1865713599982,53044.424124000005 2025-08-17,21:30:33.000,229,11067378,124445,0,1755466232,13865.172011869996,-56.207718749996275,53044.38220128 2025-08-17,21:30:34.000,229,11067410,124645,0,1755466233,13865.11812138999,-56.17247309999948,53044.39617552001 2025-08-17,21:30:35.000,229,11067392,124445,0,1755466234,13865.09791245999,-56.17247309999948,53044.38220128 2025-08-17,21:30:36.000,229,11067362,124405,0,1755466235,13865.111385079996,-56.17247309999948,53044.375214160005 2025-08-17,21:30:37.000,229,11067500,124645,0,1755466236,13865.111385079996,-56.193620489997556,53044.3542528 2025-08-17,21:30:38.000,229,11067418,124285,0,1755466237,13865.070967219996,-56.200669619996916,53044.305342960004 2025-08-17,21:30:39.000,229,11067436,124325,0,1755466238,13865.070967219996,-56.207718749996275,53044.38220128 2025-08-17,21:30:40.000,229,11067384,124565,0,1755466239,13865.07770352999,-56.1865713599982,53044.39617552001 2025-08-17,21:30:41.000,229,11067477,124525,0,1755466240,13865.030549359995,-56.207718749996275,53044.375214160005 2025-08-17,21:30:42.000,229,11067426,124405,0,1755466241,13865.03728566999,-56.16542397000012,53044.43111112 2025-08-17,21:30:43.000,229,11067415,124805,0,1755466242,13865.02381305,-56.17952222999884,53044.41014976 2025-08-17,21:30:44.000,229,11067458,124285,0,1755466243,13865.04402198,-56.1513257100014,53044.43111112 2025-08-17,21:30:45.000,229,11067382,124365,0,1755466244,13864.98339519,-56.1513257100014,53044.43809824001 2025-08-17,21:30:46.000,229,11067477,124485,0,1755466245,13864.98339519,-56.12312918999669,53044.36822704001 2025-08-17,21:30:47.000,229,11067467,124525,0,1755466246,13864.97665887999,-56.12312918999669,53044.34027856 2025-08-17,21:30:48.000,229,11067456,124325,0,1755466247,13864.94297733,-56.13017831999605,53044.33329144 2025-08-17,21:30:49.000,229,11067452,124325,0,1755466248,13864.93624101999,-56.11608005999733,53044.34726568001 2025-08-17,21:30:50.000,229,11067419,124285,0,1755466249,13864.94297733,-56.08788353999989,53044.34726568001 2025-08-17,21:30:51.000,229,11067449,124365,0,1755466250,13864.929504709995,-56.09493266999925,53044.326304320006 2025-08-17,21:30:52.000,229,11067447,124525,0,1755466251,13864.90255947,-56.09493266999925,53044.33329144 2025-08-17,21:30:53.000,229,11067418,124245,0,1755466252,13864.83519636999,-56.073785280001175,53044.34027856 2025-08-17,21:30:54.000,229,11067420,124325,0,1755466253,13864.82172375,-56.0385396299971,53044.31931720001 2025-08-17,21:30:55.000,229,11067459,124645,0,1755466254,13864.83519636999,-56.00329398000031,53044.38220128 2025-08-17,21:30:56.000,229,11067466,124445,0,1755466255,13864.808251129994,-56.031490499997744,53044.33329144 2025-08-17,21:30:57.000,229,11067437,124445,0,1755466256,13864.808251129994,-56.01034310999967,53044.326304320006 2025-08-17,21:30:58.000,229,11067416,124325,0,1755466257,13864.788042199994,-56.024441369998385,53044.31233008 2025-08-17,21:30:59.000,229,11067432,124325,0,1755466258,13864.79477850999,-56.0385396299971,53044.27739448001 2025-08-17,21:31:00.000,229,11067380,124365,0,1755466259,13864.80151482,-56.017392239999026,53044.34726568001 2025-08-17,21:31:01.000,229,11067456,124645,0,1755466260,13864.81498743999,-56.031490499997744,53044.38220128 2025-08-17,21:31:02.000,229,11067419,124445,0,1755466261,13864.82172375,-56.04558875999646,53044.2843816 2025-08-17,21:31:03.000,229,11067437,124285,0,1755466262,13864.79477850999,-56.00329398000031,53044.3542528 2025-08-17,21:31:04.000,229,11067476,124365,0,1755466263,13864.788042199994,-56.031490499997744,53044.34726568001 2025-08-17,21:31:05.000,229,11067465,125325,0,1755466264,13864.76109696,-55.98214659000223,53044.41713688001 2025-08-17,21:31:06.000,229,11067450,124445,0,1755466265,13864.79477850999,-56.01034310999967,53044.3891884 2025-08-17,21:31:07.000,229,11067423,124325,0,1755466266,13864.828460059995,-56.024441369998385,53044.31233008 2025-08-17,21:31:08.000,229,11067428,124685,0,1755466267,13864.80151482,-55.975097459995595,53044.34027856 2025-08-17,21:31:09.000,229,11067416,124645,0,1755466268,13864.808251129994,-55.99624485000095,53044.36822704001 2025-08-17,21:31:10.000,229,11067445,124285,0,1755466269,13864.77456957999,-55.975097459995595,53044.31233008 2025-08-17,21:31:11.000,229,11067459,124405,0,1755466270,13864.78130589,-55.975097459995595,53044.3542528 2025-08-17,21:31:12.000,229,11067444,124285,0,1755466271,13864.81498743999,-55.98919572000159,53044.375214160005 2025-08-17,21:31:13.000,229,11067458,124285,0,1755466272,13864.80151482,-55.96099919999688,53044.36123992 2025-08-17,21:31:14.000,229,11067395,124565,0,1755466273,13864.808251129994,-55.98919572000159,53044.326304320006 2025-08-17,21:31:15.000,229,11067433,124325,0,1755466274,13864.80151482,-56.00329398000031,53044.29835584001 2025-08-17,21:31:16.000,229,11067414,124525,0,1755466275,13864.84193268,-55.98919572000159,53044.34027856 2025-08-17,21:31:17.000,229,11067461,124525,0,1755466276,13864.78130589,-55.98919572000159,53044.33329144 2025-08-17,21:31:18.000,229,11067448,124405,0,1755466277,13864.788042199994,-55.96099919999688,53044.326304320006 2025-08-17,21:31:19.000,229,11067442,124405,0,1755466278,13864.78130589,-55.968048329996236,53044.27739448001 2025-08-17,21:31:20.000,229,11067409,124285,0,1755466279,13864.79477850999,-55.93280267999944,53044.305342960004 2025-08-17,21:31:21.000,229,11067395,124645,0,1755466280,13864.75436064999,-55.9398518099988,53044.27040736001 2025-08-17,21:31:22.000,229,11067484,124365,0,1755466281,13864.81498743999,-55.9398518099988,53044.33329144 2025-08-17,21:31:23.000,229,11067414,124405,0,1755466282,13864.767833269994,-55.92575355000008,53044.31931720001 2025-08-17,21:31:24.000,229,11067408,124405,0,1755466283,13864.747624339994,-55.9398518099988,53044.2843816 2025-08-17,21:31:25.000,229,11067442,124245,0,1755466284,13864.707206479994,-55.93280267999944,53044.27040736001 2025-08-17,21:31:26.000,229,11067461,124285,0,1755466285,13864.727415409994,-55.904606160002004,53044.305342960004 2025-08-17,21:31:27.000,229,11067467,124365,0,1755466286,13864.707206479994,-55.904606160002004,53044.305342960004 2025-08-17,21:31:28.000,229,11067404,124445,0,1755466287,13864.680261239999,-55.91165529000136,53044.29136872 2025-08-17,21:31:29.000,229,11067428,124405,0,1755466288,13864.686997549994,-55.86936050999793,53044.29835584001 2025-08-17,21:31:30.000,229,11067476,124365,0,1755466289,13864.680261239999,-55.87640963999729,53044.31233008 2025-08-17,21:31:31.000,229,11067452,124245,0,1755466290,13864.633107069989,-55.86936050999793,53044.27040736001 2025-08-17,21:31:32.000,229,11067505,124445,0,1755466291,13864.606161829994,-55.798869209997065,53044.34027856 2025-08-17,21:31:33.000,229,11067464,124485,0,1755466292,13864.599425519998,-55.855262249999214,53044.256433120005 2025-08-17,21:31:34.000,229,11067430,124485,0,1755466293,13864.599425519998,-55.82706573000178,53044.29835584001 2025-08-17,21:31:35.000,229,11067380,124405,0,1755466294,13864.572480279989,-55.855262249999214,53044.2843816 2025-08-17,21:31:36.000,229,11067386,124645,0,1755466295,13864.559007659998,-55.78477094999835,53044.31931720001 2025-08-17,21:31:37.000,229,11067380,124285,0,1755466296,13864.538798729998,-55.74952530000155,53044.29835584001 2025-08-17,21:31:38.000,229,11067440,124325,0,1755466297,13864.478171939998,-55.73542703999556,53044.33329144 2025-08-17,21:31:39.000,229,11067410,124205,0,1755466298,13864.491644559988,-55.70723051999812,53044.24245888 2025-08-17,21:31:40.000,229,11067393,124445,0,1755466299,13864.484908249993,-55.73542703999556,53044.20053616001 2025-08-17,21:31:41.000,229,11067401,124445,0,1755466300,13864.464699319993,-55.78477094999835,53044.22149752 2025-08-17,21:31:42.000,229,11067416,124565,0,1755466301,13864.457963009998,-55.78477094999835,53044.17258768 2025-08-17,21:31:43.000,229,11067423,124485,0,1755466302,13864.404072529993,-55.77067268999963,53044.27040736001 2025-08-17,21:31:44.000,229,11067421,124685,0,1755466303,13864.404072529993,-55.76362356000027,53044.15162632001 2025-08-17,21:31:45.000,229,11067363,124365,0,1755466304,13864.417545149998,-55.81296746999578,53044.158613440006 2025-08-17,21:31:46.000,229,11067464,124125,0,1755466305,13864.343445739993,-55.77772181999899,53044.158613440006 2025-08-17,21:31:47.000,229,11067413,124365,0,1755466306,13864.336709429997,-55.81296746999578,53044.17957480001 2025-08-17,21:31:48.000,229,11067431,123965,0,1755466307,13864.356918359998,-55.75657443000091,53044.158613440006 2025-08-17,21:31:49.000,229,11067480,124445,0,1755466308,13864.303027879992,-55.77772181999899,53044.10271648001 2025-08-17,21:31:50.000,229,11067409,124405,0,1755466309,13864.255873709997,-55.74247617000219,53044.13066496001 2025-08-17,21:31:51.000,229,11067428,124405,0,1755466310,13864.235664779997,-55.74952530000155,53044.158613440006 2025-08-17,21:31:52.000,229,11067377,124245,0,1755466311,13864.228928470002,-55.81296746999578,53044.15162632001 2025-08-17,21:31:53.000,229,11067402,124285,0,1755466312,13864.175037989997,-55.805918339996424,53044.13066496001 2025-08-17,21:31:54.000,229,11067415,124565,0,1755466313,13864.134620129997,-55.74247617000219,53044.12367784 2025-08-17,21:31:55.000,229,11067429,124485,0,1755466314,13864.114411199997,-55.77772181999899,53044.05380664 2025-08-17,21:31:56.000,229,11067437,124365,0,1755466315,13864.094202269996,-55.77067268999963,53044.01887104 2025-08-17,21:31:57.000,229,11067411,124365,0,1755466316,13864.026839170001,-55.74247617000219,53043.990922560006 2025-08-17,21:31:58.000,229,11067344,124485,0,1755466317,13863.96621238,-55.7283779099962,53044.02585816 2025-08-17,21:31:59.000,229,11067386,124405,0,1755466318,13863.96621238,-55.74952530000155,53044.02585816 2025-08-17,21:32:00.000,229,11067414,124485,0,1755466319,13863.892112969996,-55.7283779099962,53044.02585816 2025-08-17,21:32:01.000,229,11067403,124405,0,1755466320,13863.90558559,-55.70018138999876,53043.969961200004 2025-08-17,21:32:02.000,229,11067445,124285,0,1755466321,13863.8449588,-55.671984870001324,53043.98393544001 2025-08-17,21:32:03.000,229,11067459,124645,0,1755466322,13863.892112969996,-55.671984870001324,53043.99790968 2025-08-17,21:32:04.000,229,11067480,124205,0,1755466323,13863.88537666,-55.65083747999597,53043.98393544001 2025-08-17,21:32:05.000,229,11067378,124445,0,1755466324,13863.88537666,-55.63673921999725,53043.969961200004 2025-08-17,21:32:06.000,229,11067463,124405,0,1755466325,13863.81801355999,-55.622640959998535,53043.95598696 2025-08-17,21:32:07.000,229,11067450,124565,0,1755466326,13863.79780462999,-55.63673921999725,53043.98393544001 2025-08-17,21:32:08.000,229,11067400,124285,0,1755466327,13863.81801355999,-55.608542699999816,53044.02585816 2025-08-17,21:32:09.000,229,11067412,124325,0,1755466328,13863.82474987,-55.615591829999175,53043.969961200004 2025-08-17,21:32:10.000,229,11067414,124365,0,1755466329,13863.75738676999,-55.580346179995104,53044.0048968 2025-08-17,21:32:11.000,229,11067401,124405,0,1755466330,13863.75738676999,-55.5944444400011,53043.91406424001 2025-08-17,21:32:12.000,229,11067426,124365,0,1755466331,13863.75738676999,-55.58739531000174,53043.91406424001 2025-08-17,21:32:13.000,229,11067453,124405,0,1755466332,13863.77759569999,-55.58739531000174,53043.90009 2025-08-17,21:32:14.000,229,11067387,124485,0,1755466333,13863.77759569999,-55.60149357000046,53043.95598696 2025-08-17,21:32:15.000,229,11067359,124485,0,1755466334,13863.76412308,-55.55214965999767,53043.95598696 2025-08-17,21:32:16.000,229,11067408,124405,0,1755466335,13863.75738676999,-55.53805139999895,53043.90707712 2025-08-17,21:32:17.000,229,11067395,124325,0,1755466336,13863.750650459995,-55.51690401000087,53043.90009 2025-08-17,21:32:18.000,229,11067444,124245,0,1755466337,13863.72370522,-55.52395314000023,53043.85816728 2025-08-17,21:32:19.000,229,11067450,124485,0,1755466338,13863.72370522,-55.52395314000023,53043.84419304001 2025-08-17,21:32:20.000,229,11067409,124445,0,1755466339,13863.71696890999,-55.50985488000151,53043.81624456001 2025-08-17,21:32:21.000,229,11067438,124365,0,1755466340,13863.69675997999,-55.4816583599968,53043.87912864 2025-08-17,21:32:22.000,229,11067407,124365,0,1755466341,13863.69675997999,-55.46051096999872,53043.79528320001 2025-08-17,21:32:23.000,229,11067433,124405,0,1755466342,13863.66307843,-55.432314450001286,53043.85118016 2025-08-17,21:32:24.000,229,11067478,124485,0,1755466343,13863.66307843,-55.41821618999529,53043.823231680006 2025-08-17,21:32:26.000,229,11067367,124405,0,1755466345,13863.67655104999,-55.36887227999978,53043.83720592 2025-08-17,21:32:27.000,229,11067429,124525,0,1755466346,13863.629396879995,-55.31247923999763,53043.89310288001 2025-08-17,21:32:28.000,229,11067441,124605,0,1755466347,13863.65634211999,-55.34067576000234,53043.79528320001 2025-08-17,21:32:29.000,229,11067411,124485,0,1755466348,13863.65634211999,-55.32657749999635,53043.80925744 2025-08-17,21:32:30.000,229,11067406,124645,0,1755466349,13863.68328736,-55.30543010999827,53043.87912864 2025-08-17,21:32:31.000,229,11067457,124525,0,1755466350,13863.67655104999,-55.28428272000019,53043.79528320001 2025-08-17,21:32:32.000,229,11067441,124325,0,1755466351,13863.75738676999,-55.29133184999955,53043.823231680006 2025-08-17,21:32:33.000,229,11067476,124525,0,1755466352,13863.690023669995,-55.28428272000019,53043.83720592 2025-08-17,21:32:34.000,229,11067421,124205,0,1755466353,13863.730441529995,-55.24198793999676,53043.85816728 2025-08-17,21:32:35.000,229,11067370,124525,0,1755466354,13863.77759569999,-55.263135330002115,53043.83720592 2025-08-17,21:32:36.000,229,11067420,124205,0,1755466355,13863.791068319995,-55.263135330002115,53043.80925744 2025-08-17,21:32:37.000,229,11067434,124005,0,1755466356,13863.811277249995,-55.263135330002115,53043.823231680006 2025-08-17,21:32:38.000,229,11067365,124125,0,1755466357,13863.83822248999,-55.263135330002115,53043.79528320001 2025-08-17,21:32:39.000,229,11067484,124405,0,1755466358,13863.8449588,-55.28428272000019,53043.78829608 2025-08-17,21:32:40.000,229,11067483,124645,0,1755466359,13863.871904039996,-55.29133184999955,53043.81624456001 2025-08-17,21:32:41.000,229,11067432,124365,0,1755466360,13863.892112969996,-55.22788967999804,53043.84419304001 2025-08-17,21:32:42.000,229,11067436,124645,0,1755466361,13863.91905820999,-55.28428272000019,53043.7603476 2025-08-17,21:32:43.000,229,11067449,124365,0,1755466362,13863.87864034999,-55.29133184999955,53043.8302188 2025-08-17,21:32:44.000,229,11067443,124485,0,1755466363,13863.90558559,-55.30543010999827,53043.8302188 2025-08-17,21:32:45.000,229,11067459,124285,0,1755466364,13863.96621238,-55.29838097999891,53043.80925744 2025-08-17,21:32:46.000,229,11067383,124205,0,1755466365,13863.972948689996,-55.29133184999955,53043.8302188 2025-08-17,21:32:47.000,229,11067425,124445,0,1755466366,13863.96621238,-55.30543010999827,53043.80925744 2025-08-17,21:32:48.000,229,11067464,124405,0,1755466367,13864.013366549996,-55.31247923999763,53043.85816728 2025-08-17,21:32:49.000,229,11067433,124485,0,1755466368,13864.033575479996,-55.28428272000019,53043.79528320001 2025-08-17,21:32:50.000,229,11067394,124565,0,1755466369,13864.006630240001,-55.34067576000234,53043.78130896 2025-08-17,21:32:51.000,229,11067428,124485,0,1755466370,13864.067257030001,-55.30543010999827,53043.80925744 2025-08-17,21:32:52.000,229,11067431,124405,0,1755466371,13864.087465960001,-55.29133184999955,53043.8302188 2025-08-17,21:32:53.000,229,11067446,124445,0,1755466372,13864.087465960001,-55.29133184999955,53043.78130896 2025-08-17,21:32:54.000,229,11067425,124165,0,1755466373,13864.094202269996,-55.31952836999699,53043.78130896 2025-08-17,21:32:55.000,229,11067452,124405,0,1755466374,13864.148092750002,-55.35477402000106,53043.85118016 2025-08-17,21:32:56.000,229,11067469,125325,0,1755466375,13864.141356439992,-55.34067576000234,53043.8302188 2025-08-17,21:32:57.000,229,11067414,124365,0,1755466376,13864.161565369992,-55.32657749999635,53043.83720592 2025-08-17,21:32:58.000,229,11067410,124285,0,1755466377,13864.168301680002,-55.31247923999763,53043.80925744 2025-08-17,21:32:59.000,229,11067451,124285,0,1755466378,13864.154829059997,-55.32657749999635,53043.78130896 2025-08-17,21:33:00.000,229,11067464,124285,0,1755466379,13864.148092750002,-55.31952836999699,53043.73938624 2025-08-17,21:33:01.000,229,11067423,124685,0,1755466380,13864.154829059997,-55.32657749999635,53043.753360480005 2025-08-17,21:33:02.000,229,11067491,124525,0,1755466381,13864.215455849997,-55.30543010999827,53043.72541200001 2025-08-17,21:33:03.000,229,11067451,124485,0,1755466382,13864.175037989997,-55.32657749999635,53043.69746352001 2025-08-17,21:33:04.000,229,11067380,124445,0,1755466383,13864.141356439992,-55.32657749999635,53043.66252792 2025-08-17,21:33:05.000,229,11067429,124565,0,1755466384,13864.114411199997,-55.29838097999891,53043.66252792 2025-08-17,21:33:06.000,229,11067365,124445,0,1755466385,13864.148092750002,-55.29838097999891,53043.6904764 2025-08-17,21:33:07.000,229,11067471,124565,0,1755466386,13864.127883820001,-55.263135330002115,53043.68348928 2025-08-17,21:33:08.000,229,11067404,124405,0,1755466387,13864.168301680002,-55.25608619999548,53043.67650216001 2025-08-17,21:33:09.000,229,11067460,124245,0,1755466388,13864.134620129997,-55.24198793999676,53043.73239912 2025-08-17,21:33:10.000,229,11067438,124445,0,1755466389,13864.161565369992,-55.2349388099974,53043.6904764 2025-08-17,21:33:11.000,229,11067412,124645,0,1755466390,13864.188510610002,-55.24198793999676,53043.71842488 2025-08-17,21:33:12.000,229,11067438,124165,0,1755466391,13864.181774299992,-55.199693160000606,53043.704450640005 2025-08-17,21:33:13.000,229,11067465,124165,0,1755466392,13864.107674890001,-55.220840549998684,53043.69746352001 2025-08-17,21:33:14.000,229,11067463,124445,0,1755466393,13864.114411199997,-55.171496639995894,53043.77432184001 2025-08-17,21:33:15.000,229,11067421,124805,0,1755466394,13864.114411199997,-55.171496639995894,53043.7603476 2025-08-17,21:33:16.000,229,11067432,124325,0,1755466395,13864.121147509992,-55.12920185999974,53043.7603476 2025-08-17,21:33:17.000,229,11067395,124485,0,1755466396,13864.107674890001,-55.1362509899991,53043.753360480005 2025-08-17,21:33:18.000,229,11067406,124285,0,1755466397,13864.141356439992,-55.15034924999782,53043.802270320004 2025-08-17,21:33:19.000,229,11067431,124205,0,1755466398,13864.127883820001,-55.12920185999974,53043.78829608 2025-08-17,21:33:20.000,229,11067467,124245,0,1755466399,13864.107674890001,-55.12215273000038,53043.802270320004 2025-08-17,21:33:21.000,229,11067464,124525,0,1755466400,13864.107674890001,-55.07985794999695,53043.79528320001 2025-08-17,21:33:22.000,229,11067446,124365,0,1755466401,13864.067257030001,-55.12215273000038,53043.78130896 2025-08-17,21:33:23.000,229,11067475,124405,0,1755466402,13864.067257030001,-55.08690707999631,53043.823231680006 2025-08-17,21:33:24.000,229,11067454,123965,0,1755466403,13864.080729649992,-55.07985794999695,53043.753360480005 2025-08-17,21:33:25.000,229,11067441,125245,0,1755466404,13864.087465960001,-55.00936664999608,53043.73938624 2025-08-17,21:33:26.000,229,11067376,125365,0,1755466405,13864.047048100001,-55.04461230000015,53043.77432184001 2025-08-17,21:33:27.000,229,11067411,124485,0,1755466406,13864.040311789991,-55.09395620999567,53043.73239912 2025-08-17,21:33:28.000,229,11067429,124165,0,1755466407,13864.033575479996,-55.09395620999567,53043.78829608 2025-08-17,21:33:29.000,229,11067419,124485,0,1755466408,13864.047048100001,-55.037563170000794,53043.83720592 2025-08-17,21:33:30.000,229,11067408,125125,0,1755466409,13864.013366549996,-55.01641577999544,53043.80925744 2025-08-17,21:33:31.000,229,11067429,124485,0,1755466410,13863.993157619996,-55.01641577999544,53043.753360480005 2025-08-17,21:33:32.000,229,11067432,125285,0,1755466411,13864.020102859991,-55.023464910002076,53043.81624456001 2025-08-17,21:33:33.000,229,11067443,124845,0,1755466412,13863.98642131,-54.981170129998645,53043.78130896 2025-08-17,21:33:34.000,229,11067418,125165,0,1755466413,13863.932530829996,-55.030514040001435,53043.74637336001 2025-08-17,21:33:35.000,229,11067385,125005,0,1755466414,13863.892112969996,-54.995268389997364,53043.753360480005 2025-08-17,21:33:36.000,229,11067383,124445,0,1755466415,13863.92579452,-54.96707186999993,53043.7603476 2025-08-17,21:33:37.000,229,11067443,125165,0,1755466416,13863.88537666,-54.95297361000121,53043.7603476 2025-08-17,21:33:38.000,229,11067444,125125,0,1755466417,13863.89884927999,-54.995268389997364,53043.753360480005 2025-08-17,21:33:39.000,229,11067448,124445,0,1755466418,13863.892112969996,-54.95297361000121,53043.78130896 2025-08-17,21:33:40.000,229,11067392,125165,0,1755466419,13863.89884927999,-54.938875349995214,53043.74637336001 2025-08-17,21:33:41.000,229,11067414,125285,0,1755466420,13863.939267139991,-54.96002274000057,53043.6904764 2025-08-17,21:33:42.000,229,11067432,125165,0,1755466421,13863.98642131,-54.931826219995855,53043.73938624 2025-08-17,21:33:43.000,229,11067465,125205,0,1755466422,13863.979684999991,-54.91772795999714,53043.71842488 2025-08-17,21:33:44.000,229,11067419,124845,0,1755466423,13863.993157619996,-54.91067882999778,53043.74637336001 2025-08-17,21:33:45.000,229,11067407,125245,0,1755466424,13864.053784409996,-54.96002274000057,53043.71842488 2025-08-17,21:33:46.000,229,11067424,124485,0,1755466425,13864.094202269996,-54.924777089996496,53043.68348928 2025-08-17,21:33:47.000,229,11067420,125205,0,1755466426,13864.134620129997,-54.89658056999906,53043.76733472001 2025-08-17,21:33:48.000,229,11067427,124925,0,1755466427,13864.168301680002,-54.8895314399997,53043.73239912 2025-08-17,21:33:49.000,229,11067405,124845,0,1755466428,13864.175037989997,-54.88248231000034,53043.753360480005 2025-08-17,21:33:50.000,229,11067384,125165,0,1755466429,13864.161565369992,-54.861334920002264,53043.7603476 2025-08-17,21:33:51.000,229,11067383,125045,0,1755466430,13864.168301680002,-54.87543318000098,53043.73239912 2025-08-17,21:33:52.000,229,11067380,125245,0,1755466431,13864.235664779997,-54.84723665999627,53043.71842488 2025-08-17,21:33:53.000,229,11067494,125285,0,1755466432,13864.201983229992,-54.84723665999627,53043.753360480005 2025-08-17,21:33:54.000,229,11067431,125165,0,1755466433,13864.195246919997,-54.811991009999474,53043.79528320001 2025-08-17,21:33:55.000,229,11067418,125205,0,1755466434,13864.249137400002,-54.83313839999755,53043.802270320004 2025-08-17,21:33:56.000,229,11067331,124445,0,1755466435,13864.249137400002,-54.83313839999755,53043.79528320001 2025-08-17,21:33:57.000,229,11067413,125285,0,1755466436,13864.249137400002,-54.762647099996684,53043.77432184001 2025-08-17,21:33:58.000,229,11067354,125165,0,1755466437,13864.309764190002,-54.804941880000115,53043.74637336001 2025-08-17,21:33:59.000,229,11067388,125125,0,1755466438,13864.363654669993,-54.7767453599954,53043.753360480005 2025-08-17,21:34:00.000,229,11067418,125005,0,1755466439,13864.316500499997,-54.797892750000756,53043.78130896 2025-08-17,21:34:01.000,229,11067412,125165,0,1755466440,13864.343445739993,-54.7767453599954,53043.73239912 2025-08-17,21:34:02.000,229,11067464,125045,0,1755466441,13864.377127289998,-54.78379449000204,53043.78829608 2025-08-17,21:34:03.000,229,11067448,124965,0,1755466442,13864.397336219998,-54.797892750000756,53043.802270320004 2025-08-17,21:34:04.000,229,11067407,125445,0,1755466443,13864.377127289998,-54.797892750000756,53043.80925744 2025-08-17,21:34:05.000,229,11067387,124645,0,1755466444,13864.417545149998,-54.804941880000115,53043.79528320001 2025-08-17,21:34:06.000,229,11067416,124285,0,1755466445,13864.457963009998,-54.81904013999883,53043.823231680006 2025-08-17,21:34:07.000,229,11067425,125165,0,1755466446,13864.457963009998,-54.7767453599954,53043.823231680006 2025-08-17,21:34:08.000,229,11067395,125485,0,1755466447,13864.444490389993,-54.84018752999691,53043.78829608 2025-08-17,21:34:09.000,229,11067384,125125,0,1755466448,13864.471435629988,-54.86838405000162,53043.78130896 2025-08-17,21:34:10.000,229,11067410,124525,0,1755466449,13864.437754079998,-54.861334920002264,53043.823231680006 2025-08-17,21:34:11.000,229,11067425,124645,0,1755466450,13864.431017769988,-54.83313839999755,53043.80925744 2025-08-17,21:34:12.000,229,11067415,125045,0,1755466451,13864.464699319993,-54.84018752999691,53043.823231680006 2025-08-17,21:34:13.000,229,11067387,124285,0,1755466452,13864.404072529993,-54.84723665999627,53043.86515440001 2025-08-17,21:34:14.000,229,11067430,124325,0,1755466453,13864.424281459993,-54.85428578999563,53043.80925744 2025-08-17,21:34:15.000,229,11067436,124405,0,1755466454,13864.410808840003,-54.86838405000162,53043.85118016 2025-08-17,21:34:16.000,229,11067404,124405,0,1755466455,13864.464699319993,-54.87543318000098,53043.84419304001 2025-08-17,21:34:17.000,229,11067408,125245,0,1755466456,13864.444490389993,-54.86838405000162,53043.872141520005 2025-08-17,21:34:18.000,229,11067458,124525,0,1755466457,13864.457963009998,-54.90362969999842,53043.80925744 2025-08-17,21:34:19.000,229,11067450,124565,0,1755466458,13864.471435629988,-54.8895314399997,53043.85118016 2025-08-17,21:34:20.000,229,11067443,124005,0,1755466459,13864.417545149998,-54.90362969999842,53043.85816728 2025-08-17,21:34:21.000,229,11067380,124485,0,1755466460,13864.410808840003,-54.88248231000034,53043.80925744 2025-08-17,21:34:22.000,229,11067368,124805,0,1755466461,13864.404072529993,-54.88248231000034,53043.79528320001 2025-08-17,21:34:23.000,229,11067417,124365,0,1755466462,13864.363654669993,-54.89658056999906,53043.872141520005 2025-08-17,21:34:24.000,229,11067422,124605,0,1755466463,13864.377127289998,-54.86838405000162,53043.78130896 2025-08-17,21:34:25.000,229,11067396,124245,0,1755466464,13864.336709429997,-54.811991009999474,53043.81624456001 2025-08-17,21:34:26.000,229,11067393,124605,0,1755466465,13864.323236809993,-54.84723665999627,53043.823231680006 2025-08-17,21:34:27.000,229,11067397,124485,0,1755466466,13864.336709429997,-54.84723665999627,53043.823231680006 2025-08-17,21:34:28.000,229,11067369,124245,0,1755466467,13864.316500499997,-54.84018752999691,53043.78130896 2025-08-17,21:34:29.000,229,11067400,124565,0,1755466468,13864.309764190002,-54.797892750000756,53043.80925744 2025-08-17,21:34:30.000,229,11067465,124485,0,1755466469,13864.316500499997,-54.7908436200014,53043.84419304001 2025-08-17,21:34:31.000,229,11067406,124445,0,1755466470,13864.269346330002,-54.81904013999883,53043.8302188 2025-08-17,21:34:32.000,229,11067374,124805,0,1755466471,13864.249137400002,-54.83313839999755,53043.76733472001 2025-08-17,21:34:33.000,229,11067370,124445,0,1755466472,13864.249137400002,-54.797892750000756,53043.76733472001 2025-08-17,21:34:34.000,229,11067434,124605,0,1755466473,13864.242401089992,-54.7908436200014,53043.78130896 2025-08-17,21:34:35.000,229,11067442,124365,0,1755466474,13864.249137400002,-54.78379449000204,53043.802270320004 2025-08-17,21:34:36.000,229,11067447,124525,0,1755466475,13864.235664779997,-54.7908436200014,53043.8302188 2025-08-17,21:34:37.000,229,11067432,124805,0,1755466476,13864.195246919997,-54.7908436200014,53043.802270320004 2025-08-17,21:34:38.000,229,11067397,124285,0,1755466477,13864.276082639997,-54.748548839997966,53043.872141520005 2025-08-17,21:34:39.000,229,11067423,124445,0,1755466478,13864.215455849997,-54.804941880000115,53043.8302188 2025-08-17,21:34:40.000,229,11067381,124525,0,1755466479,13864.201983229992,-54.748548839997966,53043.872141520005 2025-08-17,21:34:41.000,229,11067425,124485,0,1755466480,13864.235664779997,-54.72740144999989,53043.85118016 2025-08-17,21:34:42.000,229,11067426,124445,0,1755466481,13864.181774299992,-54.74149970999861,53043.85816728 2025-08-17,21:34:43.000,229,11067445,124445,0,1755466482,13864.161565369992,-54.762647099996684,53043.86515440001 2025-08-17,21:34:44.000,229,11067403,124645,0,1755466483,13864.148092750002,-54.73445057999925,53043.85118016 2025-08-17,21:34:45.000,229,11067423,124605,0,1755466484,13864.094202269996,-54.70625406000181,53043.83720592 2025-08-17,21:34:46.000,229,11067438,124285,0,1755466485,13864.107674890001,-54.70625406000181,53043.80925744 2025-08-17,21:34:47.000,229,11067446,124365,0,1755466486,13864.073993339996,-54.70625406000181,53043.78829608 2025-08-17,21:34:48.000,229,11067436,124485,0,1755466487,13864.067257030001,-54.72740144999989,53043.80925744 2025-08-17,21:34:49.000,229,11067419,124525,0,1755466488,13864.053784409996,-54.699204929995176,53043.81624456001 2025-08-17,21:34:50.000,229,11067413,124645,0,1755466489,13864.047048100001,-54.66395927999838,53043.84419304001 2025-08-17,21:34:51.000,229,11067406,124805,0,1755466490,13864.087465960001,-54.68510666999646,53043.85816728 2025-08-17,21:34:52.000,229,11067388,124525,0,1755466491,13864.121147509992,-54.65691014999902,53043.86515440001 2025-08-17,21:34:53.000,229,11067406,124245,0,1755466492,13864.067257030001,-54.6780575399971,53043.8302188 2025-08-17,21:34:54.000,229,11067395,124365,0,1755466493,13864.026839170001,-54.6780575399971,53043.85118016 2025-08-17,21:34:55.000,229,11067443,124525,0,1755466494,13864.026839170001,-54.66395927999838,53043.872141520005 2025-08-17,21:34:56.000,229,11067392,124565,0,1755466495,13864.100938579992,-54.67100840999774,53043.92803848 2025-08-17,21:34:57.000,229,11067388,124685,0,1755466496,13864.067257030001,-54.67100840999774,53043.90707712 2025-08-17,21:34:58.000,229,11067424,124605,0,1755466497,13864.141356439992,-54.635762760000944,53043.91406424001 2025-08-17,21:34:59.000,229,11067405,124365,0,1755466498,13864.134620129997,-54.621664500002225,53043.90707712 2025-08-17,21:35:00.000,229,11067419,124685,0,1755466499,13864.121147509992,-54.60756623999623,53043.93502560001 2025-08-17,21:35:01.000,229,11067460,124445,0,1755466500,13864.100938579992,-54.60756623999623,53043.85816728 2025-08-17,21:35:02.000,229,11067391,124365,0,1755466501,13864.107674890001,-54.61461536999559,53043.92803848 2025-08-17,21:35:03.000,229,11067414,124365,0,1755466502,13864.127883820001,-54.61461536999559,53043.90707712 2025-08-17,21:35:04.000,229,11067437,124285,0,1755466503,13864.087465960001,-54.55117320000136,53043.94201272001 2025-08-17,21:35:05.000,229,11067397,124485,0,1755466504,13864.148092750002,-54.579369719998795,53043.90707712 2025-08-17,21:35:06.000,229,11067387,124445,0,1755466505,13864.087465960001,-54.586418849998154,53043.85118016 2025-08-17,21:35:07.000,229,11067432,124365,0,1755466506,13864.134620129997,-54.565271460000076,53043.86515440001 2025-08-17,21:35:08.000,229,11067441,124725,0,1755466507,13864.141356439992,-54.572320589999435,53043.89310288001 2025-08-17,21:35:09.000,229,11067443,124285,0,1755466508,13864.107674890001,-54.565271460000076,53043.85816728 2025-08-17,21:35:10.000,229,11067463,124285,0,1755466509,13864.134620129997,-54.515927549997286,53043.83720592 2025-08-17,21:35:11.000,229,11067414,124445,0,1755466510,13864.148092750002,-54.48773102999985,53043.86515440001 2025-08-17,21:35:12.000,229,11067481,124125,0,1755466511,13864.141356439992,-54.50182928999857,53043.90009 2025-08-17,21:35:13.000,229,11067413,124325,0,1755466512,13864.175037989997,-54.48068190000049,53043.91406424001 2025-08-17,21:35:14.000,229,11067423,124445,0,1755466513,13864.168301680002,-54.47363277000113,53043.85118016 2025-08-17,21:35:15.000,229,11067450,124725,0,1755466514,13864.161565369992,-54.48773102999985,53043.85118016 2025-08-17,21:35:16.000,229,11067396,124445,0,1755466515,13864.175037989997,-54.50182928999857,53043.90009 2025-08-17,21:35:17.000,229,11067478,124325,0,1755466516,13864.201983229992,-54.48068190000049,53043.87912864 2025-08-17,21:35:18.000,229,11067374,124285,0,1755466517,13864.175037989997,-54.4313379899977,53043.8302188 2025-08-17,21:35:19.000,229,11067521,124645,0,1755466518,13864.181774299992,-54.4313379899977,53043.85118016 2025-08-17,21:35:20.000,229,11067431,124605,0,1755466519,13864.188510610002,-54.41723972999898,53043.88611576 2025-08-17,21:35:21.000,229,11067396,124445,0,1755466520,13864.195246919997,-54.403141470000264,53043.83720592 2025-08-17,21:35:22.000,229,11067414,124285,0,1755466521,13864.168301680002,-54.41723972999898,53043.86515440001 2025-08-17,21:35:23.000,229,11067474,124405,0,1755466522,13864.242401089992,-54.42428885999834,53043.872141520005 2025-08-17,21:35:24.000,229,11067464,124325,0,1755466523,13864.235664779997,-54.45248537999578,53043.85816728 2025-08-17,21:35:25.000,229,11067395,124405,0,1755466524,13864.296291569997,-54.42428885999834,53043.89310288001 2025-08-17,21:35:26.000,229,11067405,124485,0,1755466525,13864.269346330002,-54.42428885999834,53043.89310288001 2025-08-17,21:35:27.000,229,11067405,124605,0,1755466526,13864.309764190002,-54.42428885999834,53043.90009 2025-08-17,21:35:28.000,229,11067414,124605,0,1755466527,13864.276082639997,-54.396092340000905,53043.86515440001 2025-08-17,21:35:29.000,229,11067421,124565,0,1755466528,13864.309764190002,-54.41723972999898,53043.84419304001 2025-08-17,21:35:30.000,229,11067434,124565,0,1755466529,13864.296291569997,-54.403141470000264,53043.87912864 2025-08-17,21:35:31.000,229,11067438,124565,0,1755466530,13864.323236809993,-54.403141470000264,53043.90707712 2025-08-17,21:35:32.000,229,11067440,124685,0,1755466531,13864.289555260002,-54.41019059999962,53043.990922560006 2025-08-17,21:35:33.000,229,11067485,124445,0,1755466532,13864.323236809993,-54.41019059999962,53043.969961200004 2025-08-17,21:35:34.000,229,11067371,124645,0,1755466533,13864.262610019992,-54.41019059999962,53043.96297408001 2025-08-17,21:35:35.000,229,11067414,124685,0,1755466534,13864.296291569997,-54.403141470000264,53043.96297408001 2025-08-17,21:35:36.000,229,11067412,124365,0,1755466535,13864.323236809993,-54.41019059999962,53043.99790968 2025-08-17,21:35:37.000,229,11067473,124445,0,1755466536,13864.296291569997,-54.43838711999706,53043.96297408001 2025-08-17,21:35:38.000,229,11067400,124365,0,1755466537,13864.323236809993,-54.38199408000219,53043.969961200004 2025-08-17,21:35:39.000,229,11067461,124445,0,1755466538,13864.282818949992,-54.38199408000219,53044.01188392001 2025-08-17,21:35:40.000,229,11067417,124645,0,1755466539,13864.289555260002,-54.41019059999962,53043.990922560006 2025-08-17,21:35:41.000,229,11067477,124805,0,1755466540,13864.343445739993,-54.403141470000264,53043.97694832 2025-08-17,21:35:42.000,229,11067455,124405,0,1755466541,13864.296291569997,-54.389043210001546,53043.94201272001 2025-08-17,21:35:43.000,229,11067465,124485,0,1755466542,13864.350182050002,-54.41019059999962,53043.969961200004 2025-08-17,21:35:44.000,229,11067422,124685,0,1755466543,13864.336709429997,-54.4313379899977,53043.93502560001 2025-08-17,21:35:45.000,229,11067436,124765,0,1755466544,13864.356918359998,-54.47363277000113,53043.94899984 2025-08-17,21:35:46.000,229,11067452,124765,0,1755466545,13864.383863599993,-54.47363277000113,53044.02585816 2025-08-17,21:35:47.000,229,11067423,124565,0,1755466546,13864.370390980002,-54.45953450999514,53043.99790968 2025-08-17,21:35:48.000,229,11067462,124045,0,1755466547,13864.356918359998,-54.46658364000177,53043.94201272001 2025-08-17,21:35:49.000,229,11067460,124125,0,1755466548,13864.329973120002,-54.43838711999706,53043.95598696 2025-08-17,21:35:50.000,229,11067404,124445,0,1755466549,13864.370390980002,-54.42428885999834,53043.969961200004 2025-08-17,21:35:51.000,229,11067439,124565,0,1755466550,13864.377127289998,-54.47363277000113,53044.01887104 2025-08-17,21:35:52.000,229,11067406,124485,0,1755466551,13864.377127289998,-54.44543624999642,53043.97694832 2025-08-17,21:35:53.000,229,11067405,124525,0,1755466552,13864.370390980002,-54.47363277000113,53043.93502560001 2025-08-17,21:35:54.000,229,11067424,124485,0,1755466553,13864.343445739993,-54.47363277000113,53043.91406424001 2025-08-17,21:35:55.000,229,11067426,124525,0,1755466554,13864.350182050002,-54.46658364000177,53043.95598696 2025-08-17,21:35:56.000,229,11067407,124525,0,1755466555,13864.336709429997,-54.45248537999578,53044.0048968 2025-08-17,21:35:57.000,229,11067412,124445,0,1755466556,13864.356918359998,-54.44543624999642,53043.97694832 2025-08-17,21:35:58.000,229,11067403,124525,0,1755466557,13864.336709429997,-54.45248537999578,53043.98393544001 2025-08-17,21:35:59.000,229,11067405,124485,0,1755466558,13864.323236809993,-54.41019059999962,53043.99790968 2025-08-17,21:36:00.000,229,11067445,124645,0,1755466559,13864.383863599993,-54.353797559997474,53044.0048968 2025-08-17,21:36:01.000,229,11067448,125125,0,1755466560,13864.410808840003,-54.36789581999619,53043.99790968 2025-08-17,21:36:02.000,229,11067409,124565,0,1755466561,13864.363654669993,-54.339699299998756,53044.01887104 2025-08-17,21:36:03.000,229,11067502,124405,0,1755466562,13864.370390980002,-54.31150278000132,53043.98393544001 2025-08-17,21:36:04.000,229,11067413,124605,0,1755466563,13864.390599910002,-54.31855191000068,53044.01188392001 2025-08-17,21:36:05.000,229,11067439,124605,0,1755466564,13864.383863599993,-54.31150278000132,53044.01188392001 2025-08-17,21:36:06.000,229,11067427,124365,0,1755466565,13864.397336219998,-54.297404519995325,53044.04681952 2025-08-17,21:36:07.000,229,11067421,124485,0,1755466566,13864.410808840003,-54.30445365000196,53044.05380664 2025-08-17,21:36:08.000,229,11067433,124605,0,1755466567,13864.431017769988,-54.297404519995325,53044.01887104 2025-08-17,21:36:09.000,229,11067407,124365,0,1755466568,13864.410808840003,-54.297404519995325,53044.08175512001 2025-08-17,21:36:10.000,229,11067443,124525,0,1755466569,13864.424281459993,-54.290355389995966,53044.11669072 2025-08-17,21:36:11.000,229,11067428,124205,0,1755466570,13864.431017769988,-54.24806060999981,53044.08175512001 2025-08-17,21:36:12.000,229,11067456,124445,0,1755466571,13864.397336219998,-54.290355389995966,53044.088742240005 2025-08-17,21:36:13.000,229,11067447,124565,0,1755466572,13864.356918359998,-54.25510973999917,53044.11669072 2025-08-17,21:36:14.000,229,11067427,124645,0,1755466573,13864.383863599993,-54.26920799999789,53044.12367784 2025-08-17,21:36:15.000,229,11067444,124445,0,1755466574,13864.383863599993,-54.24101148000045,53044.11669072 2025-08-17,21:36:16.000,229,11067392,124405,0,1755466575,13864.397336219998,-54.2198640899951,53044.074768 2025-08-17,21:36:17.000,229,11067402,124525,0,1755466576,13864.390599910002,-54.2198640899951,53044.11669072 2025-08-17,21:36:18.000,229,11067424,124565,0,1755466577,13864.383863599993,-54.21281495999574,53044.08175512001 2025-08-17,21:36:19.000,229,11067441,124485,0,1755466578,13864.404072529993,-54.2198640899951,53044.09572936 2025-08-17,21:36:20.000,229,11067420,124485,0,1755466579,13864.410808840003,-54.226913220001734,53044.11669072 2025-08-17,21:36:21.000,229,11067425,123965,0,1755466580,13864.377127289998,-54.27625712999725,53044.06079376001 2025-08-17,21:36:22.000,229,11067455,124485,0,1755466581,13864.390599910002,-54.24101148000045,53044.06778088 2025-08-17,21:36:23.000,229,11067408,124605,0,1755466582,13864.404072529993,-54.21281495999574,53044.03284528001 2025-08-17,21:36:24.000,229,11067430,124445,0,1755466583,13864.444490389993,-54.23396235000109,53044.06778088 2025-08-17,21:36:25.000,229,11067449,124525,0,1755466584,13864.417545149998,-54.23396235000109,53043.98393544001 2025-08-17,21:36:26.000,229,11067418,124365,0,1755466585,13864.451226699988,-54.24806060999981,53044.01188392001 2025-08-17,21:36:27.000,229,11067453,124445,0,1755466586,13864.491644559988,-54.26920799999789,53043.98393544001 2025-08-17,21:36:28.000,229,11067447,124485,0,1755466587,13864.451226699988,-54.26920799999789,53044.02585816 2025-08-17,21:36:29.000,229,11067463,124445,0,1755466588,13864.437754079998,-54.30445365000196,53044.01887104 2025-08-17,21:36:30.000,229,11067418,124525,0,1755466589,13864.444490389993,-54.31150278000132,53043.969961200004 2025-08-17,21:36:31.000,229,11067377,124645,0,1755466590,13864.484908249993,-54.31855191000068,53043.93502560001 2025-08-17,21:36:32.000,229,11067432,124365,0,1755466591,13864.491644559988,-54.31150278000132,53043.94899984 2025-08-17,21:36:33.000,229,11067473,124325,0,1755466592,13864.471435629988,-54.297404519995325,53043.96297408001 2025-08-17,21:36:34.000,229,11067393,124285,0,1755466593,13864.505117179993,-54.31150278000132,53043.94899984 2025-08-17,21:36:35.000,229,11067467,124645,0,1755466594,13864.491644559988,-54.32560104000004,53043.99790968 2025-08-17,21:36:36.000,229,11067436,124445,0,1755466595,13864.538798729998,-54.346748429998115,53043.97694832 2025-08-17,21:36:37.000,229,11067457,124525,0,1755466596,13864.518589799998,-54.3326501699994,53043.94899984 2025-08-17,21:36:38.000,229,11067421,124405,0,1755466597,13864.545535039993,-54.346748429998115,53043.97694832 2025-08-17,21:36:39.000,229,11067430,124365,0,1755466598,13864.552271349989,-54.36084668999683,53043.88611576 2025-08-17,21:36:40.000,229,11067376,124445,0,1755466599,13864.538798729998,-54.37494494999555,53043.86515440001 2025-08-17,21:36:41.000,229,11067387,124085,0,1755466600,13864.538798729998,-54.41723972999898,53043.87912864 2025-08-17,21:36:42.000,229,11067423,124285,0,1755466601,13864.545535039993,-54.43838711999706,53043.87912864 2025-08-17,21:36:43.000,229,11067407,124245,0,1755466602,13864.579216589998,-54.45248537999578,53043.88611576 2025-08-17,21:36:44.000,229,11067423,124805,0,1755466603,13864.599425519998,-54.41723972999898,53043.91406424001 2025-08-17,21:36:45.000,229,11067410,124365,0,1755466604,13864.612898139989,-54.43838711999706,53043.85816728 2025-08-17,21:36:46.000,229,11067370,124645,0,1755466605,13864.633107069989,-54.45248537999578,53043.87912864 2025-08-17,21:36:47.000,229,11067437,124485,0,1755466606,13864.666788619994,-54.46658364000177,53043.88611576 2025-08-17,21:36:48.000,229,11067431,124605,0,1755466607,13864.673524929989,-54.50182928999857,53043.92803848 2025-08-17,21:36:49.000,229,11067416,124565,0,1755466608,13864.646579689994,-54.49478015999921,53043.90009 2025-08-17,21:36:50.000,229,11067441,123965,0,1755466609,13864.619634449999,-54.47363277000113,53043.969961200004 2025-08-17,21:36:51.000,229,11067433,124445,0,1755466610,13864.639843379999,-54.48068190000049,53043.94899984 2025-08-17,21:36:52.000,229,11067456,124445,0,1755466611,13864.646579689994,-54.44543624999642,53043.98393544001 2025-08-17,21:36:53.000,229,11067445,124565,0,1755466612,13864.639843379999,-54.47363277000113,53043.92803848 2025-08-17,21:36:54.000,229,11067394,124205,0,1755466613,13864.673524929989,-54.48068190000049,53043.94899984 2025-08-17,21:36:55.000,229,11067417,124525,0,1755466614,13864.686997549994,-54.45953450999514,53043.93502560001 2025-08-17,21:36:56.000,229,11067441,124485,0,1755466615,13864.71394278999,-54.49478015999921,53044.01188392001 2025-08-17,21:36:57.000,229,11067398,124285,0,1755466616,13864.71394278999,-54.47363277000113,53044.06079376001 2025-08-17,21:36:58.000,229,11067408,124485,0,1755466617,13864.71394278999,-54.48068190000049,53044.08175512001 2025-08-17,21:36:59.000,229,11067439,124125,0,1755466618,13864.727415409994,-54.45953450999514,53044.10970360001 2025-08-17,21:37:00.000,229,11067438,124485,0,1755466619,13864.75436064999,-54.49478015999921,53044.12367784 2025-08-17,21:37:01.000,229,11067412,124445,0,1755466620,13864.720679099999,-54.43838711999706,53044.11669072 2025-08-17,21:37:02.000,229,11067447,124485,0,1755466621,13864.71394278999,-54.43838711999706,53044.10970360001 2025-08-17,21:37:03.000,229,11067464,124005,0,1755466622,13864.707206479994,-54.41019059999962,53044.17957480001 2025-08-17,21:37:04.000,229,11067414,124525,0,1755466623,13864.639843379999,-54.41019059999962,53044.10271648001 2025-08-17,21:37:05.000,229,11067399,124525,0,1755466624,13864.660052309999,-54.339699299998756,53044.158613440006 2025-08-17,21:37:06.000,229,11067475,124365,0,1755466625,13864.639843379999,-54.36789581999619,53044.1446392 2025-08-17,21:37:07.000,229,11067448,124565,0,1755466626,13864.612898139989,-54.297404519995325,53044.12367784 2025-08-17,21:37:08.000,229,11067454,124645,0,1755466627,13864.626370759994,-54.31855191000068,53044.09572936 2025-08-17,21:37:09.000,229,11067463,124325,0,1755466628,13864.653315999989,-54.26215886999853,53044.09572936 2025-08-17,21:37:10.000,229,11067442,124445,0,1755466629,13864.686997549994,-54.26215886999853,53044.08175512001 2025-08-17,21:37:11.000,229,11067474,124645,0,1755466630,13864.680261239999,-54.23396235000109,53044.10970360001 2025-08-17,21:37:12.000,229,11067440,124445,0,1755466631,13864.639843379999,-54.21281495999574,53044.06079376001 2025-08-17,21:37:13.000,229,11067471,124325,0,1755466632,13864.653315999989,-54.20576582999638,53044.03284528001 2025-08-17,21:37:14.000,229,11067421,124645,0,1755466633,13864.626370759994,-54.1846184399983,53044.10970360001 2025-08-17,21:37:15.000,229,11067446,124325,0,1755466634,13864.653315999989,-54.1846184399983,53044.05380664 2025-08-17,21:37:16.000,229,11067400,124725,0,1755466635,13864.646579689994,-54.163471050000226,53044.0048968 2025-08-17,21:37:17.000,229,11067404,124525,0,1755466636,13864.673524929989,-54.128225399996154,53044.039832400005 2025-08-17,21:37:18.000,229,11067447,124405,0,1755466637,13864.686997549994,-54.14232366000215,53044.039832400005 2025-08-17,21:37:19.000,229,11067409,124325,0,1755466638,13864.69373385999,-54.14937279000151,53044.039832400005 2025-08-17,21:37:20.000,229,11067421,124285,0,1755466639,13864.720679099999,-54.121176269996795,53044.02585816 2025-08-17,21:37:21.000,229,11067446,124125,0,1755466640,13864.700470169999,-54.13527452999551,53044.06778088 2025-08-17,21:37:22.000,229,11067443,124325,0,1755466641,13864.727415409994,-54.128225399996154,53044.02585816 2025-08-17,21:37:23.000,229,11067419,124805,0,1755466642,13864.69373385999,-54.09297974999936,53043.95598696 2025-08-17,21:37:24.000,229,11067418,124525,0,1755466643,13864.76109696,-54.07183236000128,53044.039832400005 2025-08-17,21:37:25.000,229,11067434,124485,0,1755466644,13864.79477850999,-54.01543931999913,53044.02585816 2025-08-17,21:37:26.000,229,11067387,124485,0,1755466645,13864.81498743999,-54.04363583999657,53044.05380664 2025-08-17,21:37:27.000,229,11067424,124365,0,1755466646,13864.81498743999,-54.01543931999913,53044.06778088 2025-08-17,21:37:28.000,229,11067374,124605,0,1755466647,13864.81498743999,-54.01543931999913,53044.09572936 2025-08-17,21:37:29.000,229,11067463,124205,0,1755466648,13864.79477850999,-54.001341060000414,53044.03284528001 2025-08-17,21:37:30.000,229,11067392,124365,0,1755466649,13864.82172375,-53.937898889998905,53044.039832400005 2025-08-17,21:37:31.000,229,11067427,124205,0,1755466650,13864.90255947,-53.994291930001054,53044.01887104 2025-08-17,21:37:32.000,229,11067401,124485,0,1755466651,13864.94297733,-53.994291930001054,53044.13066496001 2025-08-17,21:37:33.000,229,11067451,124005,0,1755466652,13864.93624101999,-53.9731445399957,53044.137652080004 2025-08-17,21:37:34.000,229,11067445,124565,0,1755466653,13864.89582315999,-53.96609540999634,53044.074768 2025-08-17,21:37:35.000,229,11067464,124365,0,1755466654,13864.90255947,-53.930849759999546,53044.137652080004 2025-08-17,21:37:36.000,229,11067397,124565,0,1755466655,13864.949713639995,-53.951997149997624,53044.1446392 2025-08-17,21:37:37.000,229,11067409,124445,0,1755466656,13864.969922569995,-53.944948019998264,53044.17258768 2025-08-17,21:37:38.000,229,11067390,124525,0,1755466657,13865.00360412,-53.96609540999634,53044.20053616001 2025-08-17,21:37:39.000,229,11067402,124445,0,1755466658,13865.05749459999,-53.994291930001054,53044.22149752 2025-08-17,21:37:40.000,229,11067399,124325,0,1755466659,13865.04402198,-54.02248844999849,53044.20053616001 2025-08-17,21:37:41.000,229,11067376,124285,0,1755466660,13865.05749459999,-54.02248844999849,53044.16560056 2025-08-17,21:37:42.000,229,11067360,124405,0,1755466661,13865.01707673999,-54.02953757999785,53044.10271648001 2025-08-17,21:37:43.000,229,11067443,123965,0,1755466662,13865.02381305,-54.00839018999977,53044.15162632001 2025-08-17,21:37:44.000,229,11067433,124045,0,1755466663,13865.01707673999,-54.02248844999849,53044.10271648001 2025-08-17,21:37:45.000,229,11067433,124565,0,1755466664,13865.03728566999,-54.05068496999593,53044.16560056 2025-08-17,21:37:46.000,229,11067410,124525,0,1755466665,13865.08443984,-54.09297974999936,53044.19354904 2025-08-17,21:37:47.000,229,11067453,124005,0,1755466666,13865.131594009996,-54.10002887999872,53044.20053616001 2025-08-17,21:37:48.000,229,11067347,124125,0,1755466667,13865.14506663,-54.14232366000215,53044.19354904 2025-08-17,21:37:49.000,229,11067457,124445,0,1755466668,13865.172011869996,-54.15642192000087,53044.158613440006 2025-08-17,21:37:50.000,229,11067467,124205,0,1755466669,13865.18548449,-54.1846184399983,53044.18656192 2025-08-17,21:37:51.000,229,11067416,124125,0,1755466670,13865.18548449,-54.2198640899951,53044.16560056 2025-08-17,21:37:52.000,229,11067412,124285,0,1755466671,13865.198957109991,-54.23396235000109,53044.19354904 2025-08-17,21:37:53.000,229,11067420,124565,0,1755466672,13865.198957109991,-54.24806060999981,53044.1446392 2025-08-17,21:37:54.000,229,11067459,124245,0,1755466673,13865.18548449,-54.25510973999917,53044.18656192 2025-08-17,21:37:55.000,229,11067442,124445,0,1755466674,13865.232638659996,-54.28330625999661,53044.158613440006 2025-08-17,21:37:56.000,229,11067405,124285,0,1755466675,13865.225902350001,-54.27625712999725,53044.18656192 2025-08-17,21:37:57.000,229,11067440,124285,0,1755466676,13865.20569342,-54.290355389995966,53044.18656192 2025-08-17,21:37:58.000,229,11067405,124685,0,1755466677,13865.178748179991,-54.28330625999661,53044.22848464001 2025-08-17,21:37:59.000,229,11067455,124485,0,1755466678,13865.178748179991,-54.297404519995325,53044.23547176 2025-08-17,21:38:00.000,229,11067384,124485,0,1755466679,13865.172011869996,-54.290355389995966,53044.18656192 2025-08-17,21:38:01.000,229,11067470,124325,0,1755466680,13865.20569342,-54.30445365000196,53044.20053616001 2025-08-17,21:38:02.000,229,11067432,124365,0,1755466681,13865.14506663,-54.26920799999789,53044.17957480001 2025-08-17,21:38:03.000,229,11067437,124325,0,1755466682,13865.1248577,-54.26215886999853,53044.17957480001 2025-08-17,21:38:04.000,229,11067440,124645,0,1755466683,13865.091176149996,-54.26215886999853,53044.18656192 2025-08-17,21:38:05.000,229,11067403,124525,0,1755466684,13865.09791245999,-54.24806060999981,53044.12367784 2025-08-17,21:38:06.000,229,11067410,124405,0,1755466685,13865.06423091,-54.28330625999661,53044.16560056 2025-08-17,21:38:07.000,229,11067402,124485,0,1755466686,13865.050758289995,-54.226913220001734,53044.16560056 2025-08-17,21:38:08.000,229,11067441,124285,0,1755466687,13865.05749459999,-54.23396235000109,53044.15162632001 2025-08-17,21:38:09.000,229,11067417,124325,0,1755466688,13865.04402198,-54.1846184399983,53044.10970360001 2025-08-17,21:38:10.000,229,11067383,124485,0,1755466689,13864.99686780999,-54.15642192000087,53044.088742240005 2025-08-17,21:38:11.000,229,11067403,124165,0,1755466690,13865.00360412,-54.170520179999585,53044.10271648001 2025-08-17,21:38:12.000,229,11067413,124645,0,1755466691,13864.99686780999,-54.13527452999551,53044.12367784 2025-08-17,21:38:13.000,229,11067403,124285,0,1755466692,13864.95644994999,-54.10707800999808,53044.04681952 2025-08-17,21:38:14.000,229,11067401,124325,0,1755466693,13864.96318626,-54.10002887999872,53044.08175512001 2025-08-17,21:38:15.000,229,11067418,124605,0,1755466694,13864.95644994999,-54.08593062,53044.074768 2025-08-17,21:38:16.000,229,11067426,124045,0,1755466695,13864.86214161,-54.05068496999593,53043.990922560006 2025-08-17,21:38:17.000,229,11067430,124325,0,1755466696,13864.87561422999,-54.08593062,53043.98393544001 2025-08-17,21:38:18.000,229,11067394,124405,0,1755466697,13864.868877919995,-54.03658670999721,53043.969961200004 2025-08-17,21:38:19.000,229,11067446,124125,0,1755466698,13864.88235054,-53.994291930001054,53043.94201272001 2025-08-17,21:38:20.000,229,11067363,124365,0,1755466699,13864.83519636999,-53.95904627999698,53043.94201272001 2025-08-17,21:38:21.000,229,11067361,124485,0,1755466700,13864.79477850999,-53.980193670002336,53043.95598696 2025-08-17,21:38:22.000,229,11067431,124365,0,1755466701,13864.75436064999,-53.987242800001695,53043.94899984 2025-08-17,21:38:23.000,229,11067423,124245,0,1755466702,13864.77456957999,-53.96609540999634,53043.96297408001 2025-08-17,21:38:24.000,229,11067402,124165,0,1755466703,13864.77456957999,-53.944948019998264,53044.01887104 2025-08-17,21:38:25.000,229,11067400,124525,0,1755466704,13864.76109696,-53.9731445399957,53043.990922560006 2025-08-17,21:38:26.000,229,11067414,124645,0,1755466705,13864.707206479994,-53.937898889998905,53044.02585816 2025-08-17,21:38:27.000,229,11067445,124285,0,1755466706,13864.707206479994,-53.90970237000147,53044.05380664 2025-08-17,21:38:28.000,229,11067402,124165,0,1755466707,13864.700470169999,-53.90970237000147,53044.088742240005 2025-08-17,21:38:29.000,229,11067476,124325,0,1755466708,13864.767833269994,-53.881505849996756,53044.10271648001 2025-08-17,21:38:30.000,229,11067426,124365,0,1755466709,13864.73415171999,-53.84626019999996,53044.074768 2025-08-17,21:38:31.000,229,11067441,124325,0,1755466710,13864.727415409994,-53.888554979996115,53044.05380664 2025-08-17,21:38:32.000,229,11067425,124325,0,1755466711,13864.720679099999,-53.80396541999653,53044.09572936 2025-08-17,21:38:33.000,229,11067449,124205,0,1755466712,13864.71394278999,-53.78986715999781,53044.074768 2025-08-17,21:38:34.000,229,11067411,124165,0,1755466713,13864.727415409994,-53.79691628999717,53044.05380664 2025-08-17,21:38:35.000,229,11067440,124125,0,1755466714,13864.71394278999,-53.78281802999845,53044.01887104 2025-08-17,21:38:36.000,229,11067440,124325,0,1755466715,13864.73415171999,-53.77576889999909,53044.02585816 2025-08-17,21:38:37.000,229,11067384,124565,0,1755466716,13864.788042199994,-53.78281802999845,53044.06079376001 2025-08-17,21:38:38.000,229,11067472,124045,0,1755466717,13864.79477850999,-53.77576889999909,53043.99790968 2025-08-17,21:38:39.000,229,11067390,124325,0,1755466718,13864.808251129994,-53.754621510001016,53044.039832400005 2025-08-17,21:38:40.000,229,11067411,124525,0,1755466719,13864.808251129994,-53.73347411999566,53044.039832400005 2025-08-17,21:38:41.000,229,11067404,124205,0,1755466720,13864.84193268,-53.7264249899963,53044.04681952 2025-08-17,21:38:42.000,229,11067429,124485,0,1755466721,13864.84193268,-53.77576889999909,53044.04681952 2025-08-17,21:38:43.000,229,11067402,124285,0,1755466722,13864.889086849995,-53.74757238000166,53044.039832400005 2025-08-17,21:38:44.000,229,11067425,124485,0,1755466723,13864.87561422999,-53.7264249899963,53044.06079376001 2025-08-17,21:38:45.000,229,11067412,124645,0,1755466724,13864.909295779995,-53.67708108000079,53044.05380664 2025-08-17,21:38:46.000,229,11067414,124365,0,1755466725,13864.990131499995,-53.705277599998226,53044.039832400005 2025-08-17,21:38:47.000,229,11067417,124285,0,1755466726,13865.030549359995,-53.68413021000015,53044.05380664 2025-08-17,21:38:48.000,229,11067414,124165,0,1755466727,13865.01707673999,-53.69117933999951,53044.12367784 2025-08-17,21:38:49.000,229,11067479,124165,0,1755466728,13865.03728566999,-53.67708108000079,53044.088742240005 2025-08-17,21:38:50.000,229,11067402,124405,0,1755466729,13865.03728566999,-53.68413021000015,53044.05380664 2025-08-17,21:38:51.000,229,11067436,124245,0,1755466730,13865.06423091,-53.712326729997585,53044.04681952 2025-08-17,21:38:52.000,229,11067411,124165,0,1755466731,13865.09791245999,-53.69822846999887,53044.10271648001 2025-08-17,21:38:53.000,229,11067397,124365,0,1755466732,13865.178748179991,-53.67003195000143,53044.09572936 2025-08-17,21:38:54.000,229,11067383,124405,0,1755466733,13865.16527556,-53.66298282000207,53044.13066496001 2025-08-17,21:38:55.000,229,11067462,124285,0,1755466734,13865.111385079996,-53.69117933999951,53044.10970360001 2025-08-17,21:38:56.000,229,11067382,124725,0,1755466735,13865.16527556,-53.66298282000207,53044.11669072 2025-08-17,21:38:57.000,229,11067435,124445,0,1755466736,13865.192220799996,-53.655933689995436,53044.06778088 2025-08-17,21:38:58.000,229,11067416,124525,0,1755466737,13865.20569342,-53.66298282000207,53044.088742240005 2025-08-17,21:38:59.000,229,11067392,124365,0,1755466738,13865.18548449,-53.64183542999672,53044.11669072 2025-08-17,21:39:00.000,229,11067438,124125,0,1755466739,13865.20569342,-53.655933689995436,53044.088742240005 2025-08-17,21:39:01.000,229,11067411,124125,0,1755466740,13865.212429729996,-53.59954065000056,53044.09572936 2025-08-17,21:39:02.000,229,11067430,124285,0,1755466741,13865.178748179991,-53.64888455999608,53044.06778088 2025-08-17,21:39:03.000,229,11067455,124485,0,1755466742,13865.192220799996,-53.627737169998,53044.06778088 2025-08-17,21:39:04.000,229,11067414,124485,0,1755466743,13865.16527556,-53.66298282000207,53044.12367784 2025-08-17,21:39:05.000,229,11067452,124125,0,1755466744,13865.192220799996,-53.64888455999608,53044.01887104 2025-08-17,21:39:06.000,229,11067399,123885,0,1755466745,13865.20569342,-53.61363890999928,53044.09572936 2025-08-17,21:39:07.000,229,11067368,124325,0,1755466746,13865.219166039991,-53.60658977999992,53044.10271648001 2025-08-17,21:39:08.000,229,11067431,124365,0,1755466747,13865.178748179991,-53.60658977999992,53044.06079376001 2025-08-17,21:39:09.000,229,11067396,124045,0,1755466748,13865.14506663,-53.61363890999928,53044.088742240005 2025-08-17,21:39:10.000,229,11067469,124205,0,1755466749,13865.16527556,-53.585442390001845,53044.088742240005 2025-08-17,21:39:11.000,229,11067392,124125,0,1755466750,13865.158539249991,-53.585442390001845,53044.05380664 2025-08-17,21:39:12.000,229,11067400,124245,0,1755466751,13865.172011869996,-53.60658977999992,53044.06778088 2025-08-17,21:39:13.000,229,11067445,124445,0,1755466752,13865.1248577,-53.60658977999992,53044.10271648001 2025-08-17,21:39:14.000,229,11067386,124205,0,1755466753,13865.151802939996,-53.57839325999521,53044.039832400005 2025-08-17,21:39:15.000,229,11067415,124405,0,1755466754,13865.131594009996,-53.585442390001845,53044.02585816 2025-08-17,21:39:16.000,229,11067409,124325,0,1755466755,13865.111385079996,-53.585442390001845,53044.0048968 2025-08-17,21:39:17.000,229,11067412,124205,0,1755466756,13865.07770352999,-53.56429499999649,53044.0048968 2025-08-17,21:39:18.000,229,11067390,124365,0,1755466757,13865.070967219996,-53.60658977999992,53043.95598696 2025-08-17,21:39:19.000,229,11067417,124285,0,1755466758,13865.050758289995,-53.55724586999713,53043.97694832 2025-08-17,21:39:20.000,229,11067437,124485,0,1755466759,13865.03728566999,-53.55724586999713,53043.97694832 2025-08-17,21:39:21.000,229,11067431,124245,0,1755466760,13865.010340429995,-53.55019673999777,53043.90707712 2025-08-17,21:39:22.000,229,11067460,124405,0,1755466761,13864.99686780999,-53.592491520001204,53043.94201272001 2025-08-17,21:39:23.000,229,11067433,124485,0,1755466762,13864.96318626,-53.55019673999777,53043.96297408001 2025-08-17,21:39:24.000,229,11067449,124445,0,1755466763,13864.949713639995,-53.55724586999713,53043.96297408001 2025-08-17,21:39:25.000,229,11067327,124485,0,1755466764,13864.96318626,-53.55019673999777,53043.92803848 2025-08-17,21:39:26.000,229,11067370,124125,0,1755466765,13864.93624101999,-53.57839325999521,53043.90707712 2025-08-17,21:39:27.000,229,11067406,124485,0,1755466766,13864.909295779995,-53.55724586999713,53043.97694832 2025-08-17,21:39:28.000,229,11067437,124045,0,1755466767,13864.91603208999,-53.56429499999649,53043.95598696 2025-08-17,21:39:29.000,229,11067412,124365,0,1755466768,13864.929504709995,-53.55019673999777,53043.990922560006 2025-08-17,21:39:30.000,229,11067432,124445,0,1755466769,13864.949713639995,-53.536098479999055,53044.0048968 2025-08-17,21:39:31.000,229,11067382,124325,0,1755466770,13864.94297733,-53.522000220000336,53044.0048968 2025-08-17,21:39:32.000,229,11067369,124445,0,1755466771,13864.929504709995,-53.56429499999649,53044.0048968 2025-08-17,21:39:33.000,229,11067420,124085,0,1755466772,13864.83519636999,-53.57134412999585,53043.990922560006 2025-08-17,21:39:34.000,229,11067402,124045,0,1755466773,13864.86214161,-53.57134412999585,53043.92803848 2025-08-17,21:39:35.000,229,11067413,124565,0,1755466774,13864.828460059995,-53.56429499999649,53043.93502560001 2025-08-17,21:39:36.000,229,11067412,124365,0,1755466775,13864.84193268,-53.59954065000056,53043.95598696 2025-08-17,21:39:37.000,229,11067435,124205,0,1755466776,13864.80151482,-53.585442390001845,53043.87912864 2025-08-17,21:39:38.000,229,11067440,124365,0,1755466777,13864.83519636999,-53.585442390001845,53043.84419304001 2025-08-17,21:39:39.000,229,11067390,124485,0,1755466778,13864.78130589,-53.57134412999585,53043.8302188 2025-08-17,21:39:40.000,229,11067378,124325,0,1755466779,13864.767833269994,-53.57839325999521,53043.81624456001 2025-08-17,21:39:41.000,229,11067440,124285,0,1755466780,13864.740888029999,-53.55724586999713,53043.87912864 2025-08-17,21:39:42.000,229,11067386,124165,0,1755466781,13864.747624339994,-53.59954065000056,53043.823231680006 2025-08-17,21:39:43.000,229,11067451,124325,0,1755466782,13864.727415409994,-53.57134412999585,53043.81624456001 2025-08-17,21:39:44.000,229,11067394,124405,0,1755466783,13864.71394278999,-53.57134412999585,53043.79528320001 2025-08-17,21:39:45.000,229,11067428,123965,0,1755466784,13864.76109696,-53.585442390001845,53043.802270320004 2025-08-17,21:39:46.000,229,11067379,124285,0,1755466785,13864.707206479994,-53.61363890999928,53043.84419304001 2025-08-17,21:39:47.000,229,11067429,124365,0,1755466786,13864.73415171999,-53.63478629999736,53043.8302188 2025-08-17,21:39:48.000,229,11067412,124365,0,1755466787,13864.720679099999,-53.60658977999992,53043.71143776 2025-08-17,21:39:49.000,229,11067385,124285,0,1755466788,13864.73415171999,-53.60658977999992,53043.76733472001 2025-08-17,21:39:50.000,229,11067404,124365,0,1755466789,13864.73415171999,-53.60658977999992,53043.73239912 2025-08-17,21:39:51.000,229,11067432,124205,0,1755466790,13864.77456957999,-53.592491520001204,53043.67650216001 2025-08-17,21:39:52.000,229,11067420,124245,0,1755466791,13864.75436064999,-53.62068803999864,53043.6904764 2025-08-17,21:39:53.000,229,11067374,124125,0,1755466792,13864.767833269994,-53.59954065000056,53043.655540800006 2025-08-17,21:39:54.000,229,11067374,124485,0,1755466793,13864.82172375,-53.61363890999928,53043.67650216001 2025-08-17,21:39:55.000,229,11067352,124285,0,1755466794,13864.79477850999,-53.61363890999928,53043.71143776 2025-08-17,21:39:56.000,229,11067483,124365,0,1755466795,13864.78130589,-53.63478629999736,53043.73938624 2025-08-17,21:39:57.000,229,11067403,124405,0,1755466796,13864.79477850999,-53.60658977999992,53043.69746352001 2025-08-17,21:39:58.000,229,11067412,124125,0,1755466797,13864.828460059995,-53.62068803999864,53043.66252792 2025-08-17,21:39:59.000,229,11067385,124005,0,1755466798,13864.82172375,-53.60658977999992,53043.73938624 2025-08-17,21:40:00.000,229,11067428,124205,0,1755466799,13864.82172375,-53.63478629999736,53043.73239912 2025-08-17,21:40:01.000,229,11067431,124285,0,1755466800,13864.848668989995,-53.627737169998,53043.77432184001 2025-08-17,21:40:02.000,229,11067351,124005,0,1755466801,13864.84193268,-53.64888455999608,53043.704450640005 2025-08-17,21:40:03.000,229,11067377,124205,0,1755466802,13864.80151482,-53.60658977999992,53043.68348928 2025-08-17,21:40:04.000,229,11067386,124405,0,1755466803,13864.80151482,-53.62068803999864,53043.68348928 2025-08-17,21:40:05.000,229,11067431,124365,0,1755466804,13864.828460059995,-53.62068803999864,53043.73239912 2025-08-17,21:40:06.000,229,11067425,124125,0,1755466805,13864.77456957999,-53.61363890999928,53043.72541200001 2025-08-17,21:40:07.000,229,11067431,124285,0,1755466806,13864.79477850999,-53.64183542999672,53043.704450640005 2025-08-17,21:40:08.000,229,11067453,124485,0,1755466807,13864.78130589,-53.63478629999736,53043.6904764 2025-08-17,21:40:09.000,229,11067447,124205,0,1755466808,13864.80151482,-53.62068803999864,53043.71842488 2025-08-17,21:40:10.000,229,11067393,124325,0,1755466809,13864.77456957999,-53.59954065000056,53043.71842488 2025-08-17,21:40:11.000,229,11067376,124285,0,1755466810,13864.79477850999,-53.585442390001845,53043.72541200001 2025-08-17,21:40:12.000,229,11067455,124085,0,1755466811,13864.767833269994,-53.56429499999649,53043.68348928 2025-08-17,21:40:13.000,229,11067368,124165,0,1755466812,13864.767833269994,-53.55724586999713,53043.704450640005 2025-08-17,21:40:14.000,229,11067405,124445,0,1755466813,13864.79477850999,-53.56429499999649,53043.71842488 2025-08-17,21:40:15.000,229,11067375,124245,0,1755466814,13864.788042199994,-53.486754569996265,53043.7603476 2025-08-17,21:40:16.000,229,11067385,124005,0,1755466815,13864.80151482,-53.51495109000098,53043.77432184001 2025-08-17,21:40:17.000,229,11067413,124525,0,1755466816,13864.83519636999,-53.479705439996906,53043.76733472001 2025-08-17,21:40:18.000,229,11067415,124245,0,1755466817,13864.81498743999,-53.50790196000162,53043.76733472001 2025-08-17,21:40:19.000,229,11067369,124125,0,1755466818,13864.77456957999,-53.45855804999883,53043.704450640005 2025-08-17,21:40:20.000,229,11067421,124245,0,1755466819,13864.788042199994,-53.45150891999947,53043.753360480005 2025-08-17,21:40:21.000,229,11067368,124245,0,1755466820,13864.73415171999,-53.44445979000011,53043.71842488 2025-08-17,21:40:22.000,229,11067401,124605,0,1755466821,13864.720679099999,-53.45855804999883,53043.6904764 2025-08-17,21:40:23.000,229,11067426,123965,0,1755466822,13864.720679099999,-53.43036153000139,53043.69746352001 2025-08-17,21:40:24.000,229,11067418,124005,0,1755466823,13864.71394278999,-53.43036153000139,53043.72541200001 2025-08-17,21:40:25.000,229,11067426,124325,0,1755466824,13864.76109696,-53.42331240000203,53043.67650216001 2025-08-17,21:40:26.000,229,11067410,124405,0,1755466825,13864.740888029999,-53.40216500999668,53043.69746352001 2025-08-17,21:40:27.000,229,11067424,124205,0,1755466826,13864.71394278999,-53.37396848999924,53043.68348928 2025-08-17,21:40:28.000,229,11067454,124325,0,1755466827,13864.680261239999,-53.36691935999988,53043.6206052 2025-08-17,21:40:29.000,229,11067415,124365,0,1755466828,13864.660052309999,-53.31757544999709,53043.64156656 2025-08-17,21:40:30.000,229,11067436,124485,0,1755466829,13864.680261239999,-53.303477189998375,53043.59265672 2025-08-17,21:40:31.000,229,11067378,124205,0,1755466830,13864.660052309999,-53.2823298000003,53043.57169536 2025-08-17,21:40:32.000,229,11067423,124245,0,1755466831,13864.686997549994,-53.254133279995585,53043.64156656 2025-08-17,21:40:33.000,229,11067405,124165,0,1755466832,13864.639843379999,-53.23298588999751,53043.61361808 2025-08-17,21:40:34.000,229,11067424,124165,0,1755466833,13864.666788619994,-53.19774024000071,53043.59265672 2025-08-17,21:40:35.000,229,11067362,124205,0,1755466834,13864.639843379999,-53.15544545999728,53043.61361808 2025-08-17,21:40:36.000,229,11067375,124205,0,1755466835,13864.653315999989,-53.183641980001994,53043.66951504 2025-08-17,21:40:37.000,229,11067395,124165,0,1755466836,13864.606161829994,-53.20478937000007,53043.655540800006 2025-08-17,21:40:38.000,229,11067434,124485,0,1755466837,13864.619634449999,-53.169543719996,53043.64156656 2025-08-17,21:40:39.000,229,11067389,124365,0,1755466838,13864.599425519998,-53.17659284999536,53043.68348928 2025-08-17,21:40:40.000,229,11067418,124205,0,1755466839,13864.619634449999,-53.17659284999536,53043.69746352001 2025-08-17,21:40:41.000,229,11067363,124405,0,1755466840,13864.572480279989,-53.134298069999204,53043.71143776 2025-08-17,21:40:42.000,229,11067399,124205,0,1755466841,13864.579216589998,-53.14134719999856,53043.66252792 2025-08-17,21:40:43.000,229,11067437,124405,0,1755466842,13864.565743969993,-53.11315068000113,53043.66951504 2025-08-17,21:40:44.000,229,11067413,123965,0,1755466843,13864.592689209989,-53.127248939999845,53043.68348928 2025-08-17,21:40:45.000,229,11067418,124405,0,1755466844,13864.559007659998,-53.10610155000177,53043.655540800006 2025-08-17,21:40:46.000,229,11067368,124165,0,1755466845,13864.545535039993,-53.09200328999577,53043.6904764 2025-08-17,21:40:47.000,229,11067436,124325,0,1755466846,13864.612898139989,-53.10610155000177,53043.73239912 2025-08-17,21:40:48.000,229,11067434,124965,0,1755466847,13864.572480279989,-53.11315068000113,53043.68348928 2025-08-17,21:40:49.000,229,11067414,124325,0,1755466848,13864.565743969993,-53.10610155000177,53043.6904764 2025-08-17,21:40:50.000,229,11067404,124085,0,1755466849,13864.579216589998,-53.070855899997696,53043.6904764 2025-08-17,21:40:51.000,229,11067347,124405,0,1755466850,13864.646579689994,-53.10610155000177,53043.64855368001 2025-08-17,21:40:52.000,229,11067445,124325,0,1755466851,13864.599425519998,-53.11315068000113,53043.634579440004 2025-08-17,21:40:53.000,229,11067425,124045,0,1755466852,13864.579216589998,-53.09200328999577,53043.655540800006 2025-08-17,21:40:54.000,229,11067408,124045,0,1755466853,13864.592689209989,-53.134298069999204,53043.64156656 2025-08-17,21:40:55.000,229,11067398,124245,0,1755466854,13864.585952899994,-53.134298069999204,53043.61361808 2025-08-17,21:40:56.000,229,11067375,124125,0,1755466855,13864.579216589998,-53.120199810000486,53043.64855368001 2025-08-17,21:40:57.000,229,11067391,124245,0,1755466856,13864.565743969993,-53.16249458999664,53043.61361808 2025-08-17,21:40:58.000,229,11067384,124645,0,1755466857,13864.579216589998,-53.169543719996,53043.68348928 2025-08-17,21:40:59.000,229,11067445,124245,0,1755466858,13864.572480279989,-53.16249458999664,53043.61361808 2025-08-17,21:41:00.000,229,11067429,124245,0,1755466859,13864.592689209989,-53.183641980001994,53043.68348928 2025-08-17,21:41:01.000,229,11067413,124165,0,1755466860,13864.639843379999,-53.17659284999536,53043.72541200001 2025-08-17,21:41:02.000,229,11067390,124245,0,1755466861,13864.612898139989,-53.16249458999664,53043.6904764 2025-08-17,21:41:03.000,229,11067447,124205,0,1755466862,13864.579216589998,-53.19069111000135,53043.704450640005 2025-08-17,21:41:04.000,229,11067409,124165,0,1755466863,13864.626370759994,-53.15544545999728,53043.704450640005 2025-08-17,21:41:05.000,229,11067468,124205,0,1755466864,13864.619634449999,-53.15544545999728,53043.73239912 2025-08-17,21:41:07.000,229,11067407,124245,0,1755466866,13864.606161829994,-53.169543719996,53043.67650216001 2025-08-17,21:41:08.000,229,11067372,124405,0,1755466867,13864.606161829994,-53.20478937000007,53043.78829608 2025-08-17,21:41:09.000,229,11067437,124085,0,1755466868,13864.579216589998,-53.19774024000071,53043.73239912 2025-08-17,21:41:10.000,229,11067438,124205,0,1755466869,13864.606161829994,-53.16249458999664,53043.7603476 2025-08-17,21:41:11.000,229,11067369,124205,0,1755466870,13864.599425519998,-53.19069111000135,53043.704450640005 2025-08-17,21:41:12.000,229,11067433,124245,0,1755466871,13864.619634449999,-53.183641980001994,53043.76733472001 2025-08-17,21:41:13.000,229,11067428,124405,0,1755466872,13864.646579689994,-53.19069111000135,53043.704450640005 2025-08-17,21:41:14.000,229,11067408,124405,0,1755466873,13864.599425519998,-53.169543719996,53043.69746352001 2025-08-17,21:41:15.000,229,11067408,124525,0,1755466874,13864.619634449999,-53.21183849999943,53043.73938624 2025-08-17,21:41:16.000,229,11067436,124045,0,1755466875,13864.579216589998,-53.15544545999728,53043.74637336001 2025-08-17,21:41:17.000,229,11067433,124285,0,1755466876,13864.606161829994,-53.14839632999792,53043.72541200001 2025-08-17,21:41:18.000,229,11067488,124285,0,1755466877,13864.545535039993,-53.19069111000135,53043.704450640005 2025-08-17,21:41:19.000,229,11067437,124365,0,1755466878,13864.518589799998,-53.169543719996,53043.6904764 2025-08-17,21:41:20.000,229,11067448,124165,0,1755466879,13864.498380869998,-53.16249458999664,53043.71842488 2025-08-17,21:41:21.000,229,11067439,124325,0,1755466880,13864.491644559988,-53.183641980001994,53043.753360480005 2025-08-17,21:41:22.000,229,11067408,124205,0,1755466881,13864.511853489988,-53.183641980001994,53043.704450640005 2025-08-17,21:41:23.000,229,11067432,124285,0,1755466882,13864.451226699988,-53.16249458999664,53043.6904764 2025-08-17,21:41:24.000,229,11067456,124245,0,1755466883,13864.444490389993,-53.134298069999204,53043.6904764 2025-08-17,21:41:25.000,229,11067421,124405,0,1755466884,13864.417545149998,-53.19774024000071,53043.67650216001 2025-08-17,21:41:26.000,229,11067371,124365,0,1755466885,13864.377127289998,-53.17659284999536,53043.66951504 2025-08-17,21:41:27.000,229,11067409,124125,0,1755466886,13864.383863599993,-53.16249458999664,53043.67650216001 2025-08-17,21:41:28.000,229,11067448,124205,0,1755466887,13864.383863599993,-53.15544545999728,53043.61361808 2025-08-17,21:41:29.000,229,11067470,123965,0,1755466888,13864.437754079998,-53.15544545999728,53043.69746352001 2025-08-17,21:41:30.000,229,11067425,124325,0,1755466889,13864.383863599993,-53.14839632999792,53043.655540800006 2025-08-17,21:41:31.000,229,11067422,124205,0,1755466890,13864.350182050002,-53.10610155000177,53043.61361808 2025-08-17,21:41:32.000,229,11067402,123965,0,1755466891,13864.363654669993,-53.127248939999845,53043.634579440004 2025-08-17,21:41:33.000,229,11067451,124285,0,1755466892,13864.323236809993,-53.120199810000486,53043.59964384001 2025-08-17,21:41:34.000,229,11067443,124325,0,1755466893,13864.296291569997,-53.14134719999856,53043.57868248001 2025-08-17,21:41:35.000,229,11067394,124245,0,1755466894,13864.276082639997,-53.11315068000113,53043.59964384001 2025-08-17,21:41:36.000,229,11067466,123965,0,1755466895,13864.255873709997,-53.084954159996414,53043.55772112001 2025-08-17,21:41:37.000,229,11067353,124085,0,1755466896,13864.222192159992,-53.120199810000486,53043.57169536 2025-08-17,21:41:38.000,229,11067422,124365,0,1755466897,13864.222192159992,-53.10610155000177,53043.59265672 2025-08-17,21:41:39.000,229,11067410,124365,0,1755466898,13864.215455849997,-53.120199810000486,53043.59265672 2025-08-17,21:41:40.000,229,11067437,124285,0,1755466899,13864.195246919997,-53.084954159996414,53043.585669600005 2025-08-17,21:41:41.000,229,11067362,124405,0,1755466900,13864.215455849997,-53.09905241999513,53043.6206052 2025-08-17,21:41:42.000,229,11067400,124245,0,1755466901,13864.208719540002,-53.077905029997055,53043.57169536 2025-08-17,21:41:43.000,229,11067407,124205,0,1755466902,13864.262610019992,-53.09200328999577,53043.60663096001 2025-08-17,21:41:44.000,229,11067411,124565,0,1755466903,13864.235664779997,-53.09905241999513,53043.60663096001 2025-08-17,21:41:45.000,229,11067394,124245,0,1755466904,13864.201983229992,-53.09200328999577,53043.55772112001 2025-08-17,21:41:46.000,229,11067418,124285,0,1755466905,13864.195246919997,-53.070855899997696,53043.59265672 2025-08-17,21:41:47.000,229,11067393,124245,0,1755466906,13864.188510610002,-53.084954159996414,53043.536759760005 2025-08-17,21:41:48.000,229,11067425,124125,0,1755466907,13864.181774299992,-53.05675763999898,53043.55772112001 2025-08-17,21:41:49.000,229,11067459,123885,0,1755466908,13864.168301680002,-53.02856112000154,53043.536759760005 2025-08-17,21:41:50.000,229,11067375,124245,0,1755466909,13864.188510610002,-53.05675763999898,53043.52977264001 2025-08-17,21:41:51.000,229,11067425,124125,0,1755466910,13864.175037989997,-53.0356102500009,53043.57169536 2025-08-17,21:41:52.000,229,11067451,124085,0,1755466911,13864.161565369992,-53.04970850999962,53043.52977264001 2025-08-17,21:41:53.000,229,11067394,124125,0,1755466912,13864.134620129997,-53.05675763999898,53043.550734 2025-08-17,21:41:54.000,229,11067428,124165,0,1755466913,13864.161565369992,-53.04970850999962,53043.54374688 2025-08-17,21:41:55.000,229,11067383,124405,0,1755466914,13864.127883820001,-53.0356102500009,53043.52977264001 2025-08-17,21:41:56.000,229,11067359,124085,0,1755466915,13864.175037989997,-53.04970850999962,53043.5157984 2025-08-17,21:41:57.000,229,11067359,124165,0,1755466916,13864.188510610002,-52.958069820000674,53043.550734 2025-08-17,21:41:58.000,229,11067398,124445,0,1755466917,13864.175037989997,-52.97216807999939,53043.52278552 2025-08-17,21:41:59.000,229,11067409,124205,0,1755466918,13864.161565369992,-52.951020690001315,53043.50881128001 2025-08-17,21:42:00.000,229,11067425,123965,0,1755466919,13864.148092750002,-52.9228241699966,53043.57868248001 2025-08-17,21:42:01.000,229,11067414,124485,0,1755466920,13864.154829059997,-52.901676779998525,53043.536759760005 2025-08-17,21:42:02.000,229,11067389,124325,0,1755466921,13864.121147509992,-52.887578519999806,53043.50182416 2025-08-17,21:42:03.000,229,11067383,124565,0,1755466922,13864.168301680002,-52.845283739996376,53043.52977264001 2025-08-17,21:42:04.000,229,11067437,124125,0,1755466923,13864.181774299992,-52.845283739996376,53043.5157984 2025-08-17,21:42:05.000,229,11067376,124325,0,1755466924,13864.161565369992,-52.81708721999894,53043.550734 2025-08-17,21:42:06.000,229,11067395,124325,0,1755466925,13864.161565369992,-52.77479243999551,53043.55772112001 2025-08-17,21:42:07.000,229,11067356,124245,0,1755466926,13864.168301680002,-52.79593983000086,53043.585669600005 2025-08-17,21:42:08.000,229,11067427,124325,0,1755466927,13864.161565369992,-52.79593983000086,53043.57868248001 2025-08-17,21:42:09.000,229,11067407,124445,0,1755466928,13864.141356439992,-52.79593983000086,53043.57169536 2025-08-17,21:42:10.000,229,11067438,124325,0,1755466929,13864.134620129997,-52.78184157000214,53043.585669600005 2025-08-17,21:42:11.000,229,11067361,124245,0,1755466930,13864.148092750002,-52.77479243999551,53043.57169536 2025-08-17,21:42:12.000,229,11067441,124285,0,1755466931,13864.168301680002,-52.75364504999743,53043.536759760005 2025-08-17,21:42:13.000,229,11067423,123844,0,1755466932,13864.148092750002,-52.75364504999743,53043.487849920006 2025-08-17,21:42:14.000,229,11067402,124285,0,1755466933,13864.154829059997,-52.725448529999994,53043.45291432 2025-08-17,21:42:15.000,229,11067419,123965,0,1755466934,13864.134620129997,-52.725448529999994,53043.536759760005 2025-08-17,21:42:16.000,229,11067443,124285,0,1755466935,13864.154829059997,-52.73954678999871,53043.52977264001 2025-08-17,21:42:17.000,229,11067405,124165,0,1755466936,13864.181774299992,-52.73954678999871,53043.49483704 2025-08-17,21:42:18.000,229,11067443,123965,0,1755466937,13864.188510610002,-52.711350270001276,53043.45990144001 2025-08-17,21:42:19.000,229,11067447,124205,0,1755466938,13864.215455849997,-52.69725200999528,53043.39003024001 2025-08-17,21:42:20.000,229,11067404,124205,0,1755466939,13864.215455849997,-52.69725200999528,53043.40400448 2025-08-17,21:42:21.000,229,11067384,123805,0,1755466940,13864.255873709997,-52.711350270001276,53043.45990144001 2025-08-17,21:42:22.000,229,11067430,124285,0,1755466941,13864.242401089992,-52.68315374999656,53043.42496584 2025-08-17,21:42:23.000,229,11067383,124445,0,1755466942,13864.276082639997,-52.69725200999528,53043.43894008001 2025-08-17,21:42:24.000,229,11067421,124285,0,1755466943,13864.276082639997,-52.711350270001276,53043.417978720005 2025-08-17,21:42:25.000,229,11067368,124205,0,1755466944,13864.296291569997,-52.69725200999528,53043.43195296001 2025-08-17,21:42:26.000,229,11067446,124525,0,1755466945,13864.289555260002,-52.662006359998486,53043.48086280001 2025-08-17,21:42:27.000,229,11067470,124245,0,1755466946,13864.276082639997,-52.70430114000192,53043.42496584 2025-08-17,21:42:28.000,229,11067411,124365,0,1755466947,13864.242401089992,-52.669055489997845,53043.39003024001 2025-08-17,21:42:29.000,229,11067400,124085,0,1755466948,13864.249137400002,-52.64085897000041,53043.3061848 2025-08-17,21:42:30.000,229,11067417,124325,0,1755466949,13864.249137400002,-52.612662449995696,53043.34112040001 2025-08-17,21:42:31.000,229,11067396,123885,0,1755466950,13864.269346330002,-52.612662449995696,53043.376056 2025-08-17,21:42:32.000,229,11067474,124205,0,1755466951,13864.235664779997,-52.60561331999634,53043.41099160001 2025-08-17,21:42:33.000,229,11067410,124125,0,1755466952,13864.255873709997,-52.62676071000169,53043.39701736 2025-08-17,21:42:34.000,229,11067380,124285,0,1755466953,13864.249137400002,-52.63380984000105,53043.41099160001 2025-08-17,21:42:35.000,229,11067381,124045,0,1755466954,13864.269346330002,-52.612662449995696,53043.41099160001 2025-08-17,21:42:36.000,229,11067426,124285,0,1755466955,13864.303027879992,-52.58446592999826,53043.34112040001 2025-08-17,21:42:37.000,229,11067371,124325,0,1755466956,13864.363654669993,-52.55626941000082,53043.38304312 2025-08-17,21:42:38.000,229,11067435,124285,0,1755466957,13864.356918359998,-52.5774167999989,53043.36208176001 2025-08-17,21:42:39.000,229,11067434,124325,0,1755466958,13864.356918359998,-52.542171150002105,53043.34112040001 2025-08-17,21:42:40.000,229,11067447,124125,0,1755466959,13864.336709429997,-52.5774167999989,53043.376056 2025-08-17,21:42:41.000,229,11067389,124205,0,1755466960,13864.329973120002,-52.57036766999954,53043.299197680004 2025-08-17,21:42:42.000,229,11067453,124405,0,1755466961,13864.343445739993,-52.5774167999989,53043.34112040001 2025-08-17,21:42:43.000,229,11067373,124165,0,1755466962,13864.363654669993,-52.5774167999989,53043.34112040001 2025-08-17,21:42:44.000,229,11067408,124325,0,1755466963,13864.377127289998,-52.57036766999954,53043.39701736 2025-08-17,21:42:45.000,229,11067382,124245,0,1755466964,13864.377127289998,-52.60561331999634,53043.39701736 2025-08-17,21:42:46.000,229,11067343,124325,0,1755466965,13864.424281459993,-52.56331854000018,53043.43195296001 2025-08-17,21:42:47.000,229,11067388,124325,0,1755466966,13864.424281459993,-52.59856418999698,53043.45990144001 2025-08-17,21:42:48.000,229,11067420,124365,0,1755466967,13864.390599910002,-52.61971158000233,53043.48086280001 2025-08-17,21:42:49.000,229,11067440,124245,0,1755466968,13864.424281459993,-52.59856418999698,53043.50881128001 2025-08-17,21:42:50.000,229,11067422,124165,0,1755466969,13864.377127289998,-52.549220280001464,53043.43195296001 2025-08-17,21:42:51.000,229,11067466,124285,0,1755466970,13864.444490389993,-52.62676071000169,53043.45291432 2025-08-17,21:42:52.000,229,11067391,124245,0,1755466971,13864.457963009998,-52.5774167999989,53043.49483704 2025-08-17,21:42:53.000,229,11067437,124125,0,1755466972,13864.451226699988,-52.59856418999698,53043.49483704 2025-08-17,21:42:54.000,229,11067411,124365,0,1755466973,13864.444490389993,-52.58446592999826,53043.40400448 2025-08-17,21:42:55.000,229,11067410,124325,0,1755466974,13864.457963009998,-52.62676071000169,53043.39003024001 2025-08-17,21:42:56.000,229,11067469,124325,0,1755466975,13864.471435629988,-52.64085897000041,53043.47387568 2025-08-17,21:42:57.000,229,11067443,124445,0,1755466976,13864.565743969993,-52.59856418999698,53043.40400448 2025-08-17,21:42:58.000,229,11067431,124165,0,1755466977,13864.532062419989,-52.62676071000169,53043.36208176001 2025-08-17,21:42:59.000,229,11067398,123965,0,1755466978,13864.518589799998,-52.64790809999977,53043.40400448 2025-08-17,21:43:00.000,229,11067352,124245,0,1755466979,13864.565743969993,-52.65495722999913,53043.41099160001 2025-08-17,21:43:01.000,229,11067356,124285,0,1755466980,13864.592689209989,-52.669055489997845,53043.417978720005 2025-08-17,21:43:02.000,229,11067384,124245,0,1755466981,13864.579216589998,-52.68315374999656,53043.39701736 2025-08-17,21:43:03.000,229,11067418,124125,0,1755466982,13864.626370759994,-52.68315374999656,53043.417978720005 2025-08-17,21:43:04.000,229,11067416,124005,0,1755466983,13864.660052309999,-52.73249765999935,53043.39003024001 2025-08-17,21:43:05.000,229,11067407,124285,0,1755466984,13864.660052309999,-52.73954678999871,53043.34112040001 2025-08-17,21:43:06.000,229,11067384,124125,0,1755466985,13864.71394278999,-52.711350270001276,53043.42496584 2025-08-17,21:43:07.000,229,11067380,124125,0,1755466986,13864.707206479994,-52.79593983000086,53043.43894008001 2025-08-17,21:43:08.000,229,11067404,124165,0,1755466987,13864.707206479994,-52.83118547999766,53043.4459272 2025-08-17,21:43:09.000,229,11067379,124445,0,1755466988,13864.76109696,-52.8241363499983,53043.50182416 2025-08-17,21:43:10.000,229,11067385,124285,0,1755466989,13864.767833269994,-52.894627649999165,53043.487849920006 2025-08-17,21:43:11.000,229,11067427,124245,0,1755466990,13864.79477850999,-52.887578519999806,53043.45990144001 2025-08-17,21:43:12.000,229,11067387,124285,0,1755466991,13864.78130589,-52.908725909997884,53043.47387568 2025-08-17,21:43:13.000,229,11067414,124405,0,1755466992,13864.767833269994,-52.943971560001955,53043.52977264001 2025-08-17,21:43:14.000,229,11067398,123965,0,1755466993,13864.76109696,-52.958069820000674,53043.50881128001 2025-08-17,21:43:15.000,229,11067372,124165,0,1755466994,13864.77456957999,-53.01446285999555,53043.536759760005 2025-08-17,21:43:16.000,229,11067404,124365,0,1755466995,13864.77456957999,-52.97921720999875,53043.466888560004 2025-08-17,21:43:17.000,229,11067451,124405,0,1755466996,13864.767833269994,-53.01446285999555,53043.550734 2025-08-17,21:43:18.000,229,11067420,123885,0,1755466997,13864.747624339994,-53.04970850999962,53043.52278552 2025-08-17,21:43:19.000,229,11067381,124045,0,1755466998,13864.727415409994,-53.06380676999834,53043.52977264001 2025-08-17,21:43:20.000,229,11067407,124125,0,1755466999,13864.707206479994,-53.04265938000026,53043.536759760005 2025-08-17,21:43:21.000,229,11067402,124245,0,1755467000,13864.727415409994,-53.070855899997696,53043.52977264001 2025-08-17,21:43:22.000,229,11067418,124205,0,1755467001,13864.639843379999,-53.05675763999898,53043.536759760005 2025-08-17,21:43:23.000,229,11067425,124365,0,1755467002,13864.673524929989,-53.084954159996414,53043.57169536 2025-08-17,21:43:24.000,229,11067445,123885,0,1755467003,13864.653315999989,-53.05675763999898,53043.52977264001 2025-08-17,21:43:25.000,229,11067439,124085,0,1755467004,13864.619634449999,-53.01446285999555,53043.54374688 2025-08-17,21:43:26.000,229,11067382,124325,0,1755467005,13864.599425519998,-53.00741372999619,53043.55772112001 2025-08-17,21:43:27.000,229,11067415,124245,0,1755467006,13864.599425519998,-52.96511895000003,53043.52278552 2025-08-17,21:43:28.000,229,11067379,124285,0,1755467007,13864.572480279989,-52.92987329999596,53043.48086280001 2025-08-17,21:43:29.000,229,11067384,124085,0,1755467008,13864.505117179993,-52.93692242999532,53043.49483704 2025-08-17,21:43:30.000,229,11067397,124125,0,1755467009,13864.471435629988,-52.887578519999806,53043.47387568 2025-08-17,21:43:31.000,229,11067414,124125,0,1755467010,13864.498380869998,-52.894627649999165,53043.43195296001 2025-08-17,21:43:32.000,229,11067360,124285,0,1755467011,13864.457963009998,-52.852332869995735,53043.39003024001 2025-08-17,21:43:33.000,229,11067390,123965,0,1755467012,13864.471435629988,-52.79593983000086,53043.43894008001 2025-08-17,21:43:34.000,229,11067429,124325,0,1755467013,13864.444490389993,-52.75364504999743,53043.376056 2025-08-17,21:43:35.000,229,11067378,124085,0,1755467014,13864.377127289998,-52.76774330999615,53043.29221056001 2025-08-17,21:43:36.000,229,11067422,124325,0,1755467015,13864.370390980002,-52.73954678999871,53043.33413328 2025-08-17,21:43:37.000,229,11067445,124125,0,1755467016,13864.383863599993,-52.69725200999528,53043.3061848 2025-08-17,21:43:38.000,229,11067391,124405,0,1755467017,13864.390599910002,-52.68315374999656,53043.320159040006 2025-08-17,21:43:39.000,229,11067453,124445,0,1755467018,13864.350182050002,-52.62676071000169,53043.39701736 2025-08-17,21:43:40.000,229,11067378,124285,0,1755467019,13864.383863599993,-52.612662449995696,53043.45291432 2025-08-17,21:43:41.000,229,11067403,124125,0,1755467020,13864.329973120002,-52.55626941000082,53043.42496584 2025-08-17,21:43:42.000,229,11067431,124405,0,1755467021,13864.343445739993,-52.542171150002105,53043.43195296001 2025-08-17,21:43:43.000,229,11067421,124285,0,1755467022,13864.350182050002,-52.55626941000082,53043.42496584 2025-08-17,21:43:44.000,229,11067401,124045,0,1755467023,13864.336709429997,-52.51397462999739,53043.42496584 2025-08-17,21:43:45.000,229,11067386,124405,0,1755467024,13864.316500499997,-52.485778109999956,53043.34112040001 2025-08-17,21:43:46.000,229,11067417,124325,0,1755467025,13864.336709429997,-52.45758158999524,53043.369068880005 2025-08-17,21:43:47.000,229,11067420,124045,0,1755467026,13864.316500499997,-52.40823767999973,53043.36208176001 2025-08-17,21:43:48.000,229,11067390,123885,0,1755467027,13864.296291569997,-52.41528680999909,53043.32714616 2025-08-17,21:43:49.000,229,11067405,123844,0,1755467028,13864.262610019992,-52.35184463999758,53043.3061848 2025-08-17,21:43:50.000,229,11067387,124325,0,1755467029,13864.255873709997,-52.32364812000014,53043.28522344 2025-08-17,21:43:51.000,229,11067456,124045,0,1755467030,13864.235664779997,-52.253156819999276,53043.27124920001 2025-08-17,21:43:52.000,229,11067427,124325,0,1755467031,13864.249137400002,-52.24610768999992,53043.320159040006 2025-08-17,21:43:53.000,229,11067349,124285,0,1755467032,13864.276082639997,-52.16856725999969,53043.22932648 2025-08-17,21:43:54.000,229,11067343,124165,0,1755467033,13864.242401089992,-52.140370740002254,53043.20836512 2025-08-17,21:43:55.000,229,11067381,124325,0,1755467034,13864.249137400002,-52.140370740002254,53043.24330072001 2025-08-17,21:43:56.000,229,11067371,124085,0,1755467035,13864.188510610002,-52.12627247999626,53043.21535224 2025-08-17,21:43:57.000,229,11067437,124205,0,1755467036,13864.269346330002,-52.10512508999818,53043.250287840005 2025-08-17,21:43:58.000,229,11067381,124285,0,1755467037,13864.276082639997,-52.05578117999539,53043.25727496 2025-08-17,21:43:59.000,229,11067383,124205,0,1755467038,13864.343445739993,-52.06987944000139,53043.25727496 2025-08-17,21:44:00.000,229,11067426,124165,0,1755467039,13864.383863599993,-52.06987944000139,53043.26426208001 2025-08-17,21:44:01.000,229,11067399,124205,0,1755467040,13864.370390980002,-52.034633789997315,53043.26426208001 2025-08-17,21:44:02.000,229,11067392,124325,0,1755467041,13864.383863599993,-51.99938814000052,53043.26426208001 2025-08-17,21:44:03.000,229,11067412,124125,0,1755467042,13864.451226699988,-52.00643726999988,53043.27823632 2025-08-17,21:44:04.000,229,11067346,124405,0,1755467043,13864.498380869998,-51.99233901000116,53043.25727496 2025-08-17,21:44:05.000,229,11067405,124325,0,1755467044,13864.498380869998,-51.978240749995166,53043.3061848 2025-08-17,21:44:06.000,229,11067401,124445,0,1755467045,13864.532062419989,-51.978240749995166,53043.34810752 2025-08-17,21:44:07.000,229,11067380,124165,0,1755467046,13864.532062419989,-52.034633789997315,53043.3061848 2025-08-17,21:44:08.000,229,11067366,124405,0,1755467047,13864.565743969993,-52.034633789997315,53043.27124920001 2025-08-17,21:44:09.000,229,11067390,124125,0,1755467048,13864.612898139989,-52.04873204999603,53043.29221056001 2025-08-17,21:44:10.000,229,11067413,124245,0,1755467049,13864.639843379999,-52.041682919996674,53043.34112040001 2025-08-17,21:44:11.000,229,11067383,124045,0,1755467050,13864.680261239999,-52.04873204999603,53043.369068880005 2025-08-17,21:44:12.000,229,11067407,124205,0,1755467051,13864.673524929989,-52.083977700000105,53043.39003024001 2025-08-17,21:44:13.000,229,11067380,124325,0,1755467052,13864.73415171999,-52.091026829999464,53043.43894008001 2025-08-17,21:44:14.000,229,11067410,124125,0,1755467053,13864.700470169999,-52.05578117999539,53043.45990144001 2025-08-17,21:44:15.000,229,11067426,124045,0,1755467054,13864.707206479994,-52.09807595999882,53043.4459272 2025-08-17,21:44:16.000,229,11067460,124645,0,1755467055,13864.740888029999,-52.10512508999818,53043.466888560004 2025-08-17,21:44:17.000,229,11067482,124445,0,1755467056,13864.78130589,-52.11217421999754,53043.50182416 2025-08-17,21:44:18.000,229,11067415,124765,0,1755467057,13864.77456957999,-52.1192233499969,53043.45990144001 2025-08-17,21:44:19.000,229,11067436,124645,0,1755467058,13864.79477850999,-52.15446900000097,53043.466888560004 2025-08-17,21:44:20.000,229,11067384,125125,0,1755467059,13864.82172375,-52.16151813000033,53043.42496584 2025-08-17,21:44:21.000,229,11067417,124805,0,1755467060,13864.848668989995,-52.16856725999969,53043.45990144001 2025-08-17,21:44:22.000,229,11067375,124725,0,1755467061,13864.848668989995,-52.217911169995205,53043.5157984 2025-08-17,21:44:23.000,229,11067373,124725,0,1755467062,13864.848668989995,-52.203812909996486,53043.466888560004 2025-08-17,21:44:24.000,229,11067396,124925,0,1755467063,13864.909295779995,-52.18266551999841,53043.487849920006 2025-08-17,21:44:25.000,229,11067376,124805,0,1755467064,13864.91603208999,-52.210862039995845,53043.50881128001 2025-08-17,21:44:26.000,229,11067364,125005,0,1755467065,13864.949713639995,-52.2320094300012,53043.550734 2025-08-17,21:44:27.000,229,11067414,124965,0,1755467066,13864.93624101999,-52.22496030000184,53043.52977264001 2025-08-17,21:44:28.000,229,11067402,125085,0,1755467067,13864.95644994999,-52.23905856000056,53043.585669600005 2025-08-17,21:44:29.000,229,11067378,124365,0,1755467068,13864.96318626,-52.253156819999276,53043.57169536 2025-08-17,21:44:30.000,229,11067431,124965,0,1755467069,13865.03728566999,-52.260205949998635,53043.6206052 2025-08-17,21:44:31.000,229,11067389,125085,0,1755467070,13865.02381305,-52.274304209997354,53043.67650216001 2025-08-17,21:44:32.000,229,11067360,124805,0,1755467071,13865.03728566999,-52.29545159999543,53043.69746352001 2025-08-17,21:44:33.000,229,11067428,124765,0,1755467072,13865.02381305,-52.316598990000784,53043.62759232001 2025-08-17,21:44:34.000,229,11067419,124805,0,1755467073,13865.02381305,-52.316598990000784,53043.64855368001 2025-08-17,21:44:35.000,229,11067381,124725,0,1755467074,13865.030549359995,-52.3306972499995,53043.6904764 2025-08-17,21:44:36.000,229,11067420,124845,0,1755467075,13865.030549359995,-52.28840246999607,53043.655540800006 2025-08-17,21:44:37.000,229,11067388,124125,0,1755467076,13865.030549359995,-52.302500730002066,53043.655540800006 2025-08-17,21:44:38.000,229,11067417,124765,0,1755467077,13865.01707673999,-52.37299202999566,53043.66252792 2025-08-17,21:44:39.000,229,11067413,124765,0,1755467078,13865.00360412,-52.34479550999822,53043.62759232001 2025-08-17,21:44:40.000,229,11067379,124725,0,1755467079,13864.990131499995,-52.38004116000229,53043.57868248001 2025-08-17,21:44:41.000,229,11067429,124845,0,1755467080,13864.990131499995,-52.35889376999694,53043.62759232001 2025-08-17,21:44:42.000,229,11067404,124925,0,1755467081,13865.00360412,-52.33774637999886,53043.64855368001 2025-08-17,21:44:43.000,229,11067400,124765,0,1755467082,13865.010340429995,-52.3306972499995,53043.634579440004 2025-08-17,21:44:44.000,229,11067418,124965,0,1755467083,13865.010340429995,-52.34479550999822,53043.66951504 2025-08-17,21:44:45.000,229,11067418,124845,0,1755467084,13864.969922569995,-52.316598990000784,53043.61361808 2025-08-17,21:44:46.000,229,11067378,124845,0,1755467085,13864.93624101999,-52.33774637999886,53043.585669600005 2025-08-17,21:44:47.000,229,11067435,124765,0,1755467086,13864.91603208999,-52.38709029000165,53043.64156656 2025-08-17,21:44:48.000,229,11067472,124845,0,1755467087,13864.85540529999,-52.35889376999694,53043.66252792 2025-08-17,21:44:49.000,229,11067415,124165,0,1755467088,13864.868877919995,-52.35184463999758,53043.634579440004 2025-08-17,21:44:50.000,229,11067431,124165,0,1755467089,13864.808251129994,-52.309549860001425,53043.6206052 2025-08-17,21:44:51.000,229,11067434,123805,0,1755467090,13864.85540529999,-52.33774637999886,53043.62759232001 2025-08-17,21:44:52.000,229,11067452,124125,0,1755467091,13864.83519636999,-52.35889376999694,53043.59265672 2025-08-17,21:44:53.000,229,11067364,124045,0,1755467092,13864.808251129994,-52.32364812000014,53043.62759232001 2025-08-17,21:44:54.000,229,11067428,124165,0,1755467093,13864.80151482,-52.274304209997354,53043.59964384001 2025-08-17,21:44:55.000,229,11067469,124285,0,1755467094,13864.81498743999,-52.316598990000784,53043.655540800006 2025-08-17,21:44:56.000,229,11067439,124285,0,1755467095,13864.788042199994,-52.35184463999758,53043.64855368001 2025-08-17,21:44:57.000,229,11067418,123965,0,1755467096,13864.81498743999,-52.32364812000014,53043.66252792 2025-08-17,21:44:58.000,229,11067450,124245,0,1755467097,13864.81498743999,-52.3306972499995,53043.6904764 2025-08-17,21:44:59.000,229,11067448,124125,0,1755467098,13864.848668989995,-52.28840246999607,53043.67650216001 2025-08-17,21:45:00.000,229,11067413,124285,0,1755467099,13864.828460059995,-52.316598990000784,53043.68348928 2025-08-17,21:45:01.000,229,11067415,123885,0,1755467100,13864.808251129994,-52.302500730002066,53043.67650216001 2025-08-17,21:45:02.000,229,11067441,124045,0,1755467101,13864.82172375,-52.274304209997354,53043.67650216001 2025-08-17,21:45:03.000,229,11067450,123925,0,1755467102,13864.81498743999,-52.3306972499995,53043.67650216001 2025-08-17,21:45:04.000,229,11067396,124045,0,1755467103,13864.84193268,-52.32364812000014,53043.66252792 2025-08-17,21:45:05.000,229,11067435,124365,0,1755467104,13864.81498743999,-52.260205949998635,53043.64156656 2025-08-17,21:45:06.000,229,11067418,124325,0,1755467105,13864.868877919995,-52.309549860001425,53043.69746352001 2025-08-17,21:45:07.000,229,11067434,124325,0,1755467106,13864.86214161,-52.29545159999543,53043.61361808 2025-08-17,21:45:08.000,229,11067426,124165,0,1755467107,13864.868877919995,-52.28840246999607,53043.6206052 2025-08-17,21:45:09.000,229,11067453,124245,0,1755467108,13864.90255947,-52.260205949998635,53043.61361808 2025-08-17,21:45:10.000,229,11067389,124245,0,1755467109,13864.909295779995,-52.24610768999992,53043.56470824 2025-08-17,21:45:11.000,229,11067395,124005,0,1755467110,13864.909295779995,-52.267255079997994,53043.57169536 2025-08-17,21:45:12.000,229,11067426,124205,0,1755467111,13864.93624101999,-52.23905856000056,53043.52977264001 2025-08-17,21:45:13.000,229,11067421,124285,0,1755467112,13864.949713639995,-52.22496030000184,53043.59964384001 2025-08-17,21:45:14.000,229,11067458,124165,0,1755467113,13864.99686780999,-52.260205949998635,53043.50182416 2025-08-17,21:45:15.000,229,11067453,124165,0,1755467114,13864.969922569995,-52.2320094300012,53043.466888560004 2025-08-17,21:45:16.000,229,11067430,124125,0,1755467115,13864.969922569995,-52.274304209997354,53043.45291432 2025-08-17,21:45:17.000,229,11067455,124365,0,1755467116,13865.030549359995,-52.24610768999992,53043.45291432 2025-08-17,21:45:18.000,229,11067401,124045,0,1755467117,13865.05749459999,-52.267255079997994,53043.466888560004 2025-08-17,21:45:19.000,229,11067417,124005,0,1755467118,13865.09791245999,-52.22496030000184,53043.47387568 2025-08-17,21:45:20.000,229,11067401,124005,0,1755467119,13865.131594009996,-52.253156819999276,53043.43195296001 2025-08-17,21:45:21.000,229,11067441,124165,0,1755467120,13865.18548449,-52.23905856000056,53043.43894008001 2025-08-17,21:45:22.000,229,11067402,124125,0,1755467121,13865.198957109991,-52.22496030000184,53043.42496584 2025-08-17,21:45:23.000,229,11067363,123805,0,1755467122,13865.225902350001,-52.260205949998635,53043.47387568 2025-08-17,21:45:24.000,229,11067439,124165,0,1755467123,13865.239374969991,-52.22496030000184,53043.376056 2025-08-17,21:45:25.000,229,11067369,124325,0,1755467124,13865.273056519996,-52.22496030000184,53043.466888560004 2025-08-17,21:45:26.000,229,11067411,124005,0,1755467125,13865.286529140001,-52.2320094300012,53043.43894008001 2025-08-17,21:45:27.000,229,11067417,124005,0,1755467126,13865.293265449996,-52.260205949998635,53043.47387568 2025-08-17,21:45:28.000,229,11067411,123965,0,1755467127,13865.333683309997,-52.23905856000056,53043.50182416 2025-08-17,21:45:29.000,229,11067384,124165,0,1755467128,13865.326947000001,-52.2320094300012,53043.4459272 2025-08-17,21:45:30.000,229,11067419,124245,0,1755467129,13865.306738070001,-52.18971464999777,53043.48086280001 2025-08-17,21:45:31.000,229,11067399,124005,0,1755467130,13865.306738070001,-52.19676377999713,53043.47387568 2025-08-17,21:45:32.000,229,11067398,124125,0,1755467131,13865.300001759992,-52.14741987000161,53043.536759760005 2025-08-17,21:45:33.000,229,11067389,124165,0,1755467132,13865.313474379996,-52.16151813000033,53043.50881128001 2025-08-17,21:45:34.000,229,11067445,124005,0,1755467133,13865.320210689992,-52.16151813000033,53043.487849920006 2025-08-17,21:45:35.000,229,11067408,123805,0,1755467134,13865.279792829991,-52.140370740002254,53043.47387568 2025-08-17,21:45:36.000,229,11067438,124325,0,1755467135,13865.293265449996,-52.140370740002254,53043.4459272 2025-08-17,21:45:37.000,229,11067385,124045,0,1755467136,13865.279792829991,-52.09807595999882,53043.5157984 2025-08-17,21:45:38.000,229,11067389,124125,0,1755467137,13865.293265449996,-52.091026829999464,53043.47387568 2025-08-17,21:45:39.000,229,11067407,123885,0,1755467138,13865.259583899991,-52.083977700000105,53043.43894008001 2025-08-17,21:45:40.000,229,11067423,124165,0,1755467139,13865.306738070001,-52.06283031000203,53043.487849920006 2025-08-17,21:45:41.000,229,11067450,124325,0,1755467140,13865.367364860002,-52.06987944000139,53043.49483704 2025-08-17,21:45:42.000,229,11067425,124205,0,1755467141,13865.340419619992,-52.06283031000203,53043.50881128001 2025-08-17,21:45:43.000,229,11067380,124005,0,1755467142,13865.333683309997,-52.034633789997315,53043.54374688 2025-08-17,21:45:44.000,229,11067405,124125,0,1755467143,13865.306738070001,-51.99938814000052,53043.49483704 2025-08-17,21:45:45.000,229,11067365,124325,0,1755467144,13865.347155930001,-51.99233901000116,53043.50182416 2025-08-17,21:45:46.000,229,11067419,124245,0,1755467145,13865.353892239997,-52.01348639999924,53043.52977264001 2025-08-17,21:45:47.000,229,11067404,124005,0,1755467146,13865.340419619992,-51.95004422999773,53043.45291432 2025-08-17,21:45:48.000,229,11067410,123844,0,1755467147,13865.347155930001,-51.94299509999837,53043.487849920006 2025-08-17,21:45:49.000,229,11067452,124045,0,1755467148,13865.387573790002,-51.907749450001575,53043.50182416 2025-08-17,21:45:50.000,229,11067392,124285,0,1755467149,13865.367364860002,-51.907749450001575,53043.52278552 2025-08-17,21:45:51.000,229,11067443,123965,0,1755467150,13865.347155930001,-51.907749450001575,53043.550734 2025-08-17,21:45:52.000,229,11067454,124045,0,1755467151,13865.326947000001,-51.907749450001575,53043.52977264001 2025-08-17,21:45:53.000,229,11067423,124405,0,1755467152,13865.293265449996,-51.94299509999837,53043.55772112001 2025-08-17,21:45:54.000,229,11067420,124045,0,1755467153,13865.320210689992,-51.92184771000029,53043.5157984 2025-08-17,21:45:55.000,229,11067371,124085,0,1755467154,13865.326947000001,-51.900700320002215,53043.48086280001 2025-08-17,21:45:56.000,229,11067413,124125,0,1755467155,13865.326947000001,-51.8725037999975,53043.536759760005 2025-08-17,21:45:57.000,229,11067424,123925,0,1755467156,13865.313474379996,-51.82315989000199,53043.47387568 2025-08-17,21:45:58.000,229,11067394,124285,0,1755467157,13865.326947000001,-51.851356409999426,53043.50881128001 2025-08-17,21:45:59.000,229,11067446,124245,0,1755467158,13865.353892239997,-51.83725815000071,53043.50182416 2025-08-17,21:46:00.000,229,11067421,123765,0,1755467159,13865.326947000001,-51.844307280000066,53043.47387568 2025-08-17,21:46:01.000,229,11067455,124245,0,1755467160,13865.333683309997,-51.87955292999686,53043.487849920006 2025-08-17,21:46:02.000,229,11067406,124085,0,1755467161,13865.380837479992,-51.87955292999686,53043.49483704 2025-08-17,21:46:03.000,229,11067407,124365,0,1755467162,13865.326947000001,-51.858405539998785,53043.49483704 2025-08-17,21:46:04.000,229,11067458,124245,0,1755467163,13865.286529140001,-51.83725815000071,53043.55772112001 2025-08-17,21:46:05.000,229,11067381,124125,0,1755467164,13865.300001759992,-51.83725815000071,53043.57868248001 2025-08-17,21:46:06.000,229,11067384,124445,0,1755467165,13865.286529140001,-51.844307280000066,53043.59265672 2025-08-17,21:46:07.000,229,11067443,124165,0,1755467166,13865.300001759992,-51.858405539998785,53043.56470824 2025-08-17,21:46:08.000,229,11067461,124125,0,1755467167,13865.259583899991,-51.858405539998785,53043.59265672 2025-08-17,21:46:09.000,229,11067403,124045,0,1755467168,13865.252847589996,-51.83725815000071,53043.59964384001 2025-08-17,21:46:10.000,229,11067420,124285,0,1755467169,13865.273056519996,-51.79496336999728,53043.59964384001 2025-08-17,21:46:11.000,229,11067447,124165,0,1755467170,13865.273056519996,-51.844307280000066,53043.550734 2025-08-17,21:46:12.000,229,11067442,123685,0,1755467171,13865.239374969991,-51.851356409999426,53043.52977264001 2025-08-17,21:46:13.000,229,11067383,124405,0,1755467172,13865.252847589996,-51.858405539998785,53043.50881128001 2025-08-17,21:46:14.000,229,11067410,124005,0,1755467173,13865.259583899991,-51.851356409999426,53043.536759760005 2025-08-17,21:46:15.000,229,11067377,124245,0,1755467174,13865.239374969991,-51.844307280000066,53043.50881128001 2025-08-17,21:46:16.000,229,11067405,124005,0,1755467175,13865.300001759992,-51.83725815000071,53043.50182416 2025-08-17,21:46:17.000,229,11067411,124325,0,1755467176,13865.246111280001,-51.83020902000135,53043.536759760005 2025-08-17,21:46:18.000,229,11067393,124365,0,1755467177,13865.266320210001,-51.816110759995354,53043.57169536 2025-08-17,21:46:19.000,229,11067437,123925,0,1755467178,13865.232638659996,-51.82315989000199,53043.550734 2025-08-17,21:46:20.000,229,11067438,124045,0,1755467179,13865.232638659996,-51.82315989000199,53043.56470824 2025-08-17,21:46:21.000,229,11067426,124045,0,1755467180,13865.266320210001,-51.83020902000135,53043.59964384001 2025-08-17,21:46:22.000,229,11067443,124165,0,1755467181,13865.286529140001,-51.851356409999426,53043.59964384001 2025-08-17,21:46:23.000,229,11067453,124325,0,1755467182,13865.246111280001,-51.87955292999686,53043.585669600005 2025-08-17,21:46:24.000,229,11067380,123965,0,1755467183,13865.266320210001,-51.844307280000066,53043.59265672 2025-08-17,21:46:25.000,229,11067445,124205,0,1755467184,13865.286529140001,-51.851356409999426,53043.550734 2025-08-17,21:46:26.000,229,11067430,124165,0,1755467185,13865.259583899991,-51.865454669998144,53043.56470824 2025-08-17,21:46:27.000,229,11067412,124565,0,1755467186,13865.259583899991,-51.92184771000029,53043.487849920006 2025-08-17,21:46:28.000,229,11067427,124085,0,1755467187,13865.279792829991,-51.95004422999773,53043.49483704 2025-08-17,21:46:29.000,229,11067474,124325,0,1755467188,13865.313474379996,-51.95709335999709,53043.5157984 2025-08-17,21:46:30.000,229,11067393,124085,0,1755467189,13865.306738070001,-51.92184771000029,53043.536759760005 2025-08-17,21:46:31.000,229,11067376,124285,0,1755467190,13865.347155930001,-51.97119161999581,53043.5157984 2025-08-17,21:46:32.000,229,11067414,124045,0,1755467191,13865.313474379996,-51.94299509999837,53043.48086280001 2025-08-17,21:46:33.000,229,11067424,124325,0,1755467192,13865.286529140001,-51.94299509999837,53043.487849920006 2025-08-17,21:46:34.000,229,11067442,124365,0,1755467193,13865.252847589996,-51.93594596999901,53043.49483704 2025-08-17,21:46:35.000,229,11067403,124325,0,1755467194,13865.273056519996,-51.92184771000029,53043.43894008001 2025-08-17,21:46:36.000,229,11067391,124045,0,1755467195,13865.259583899991,-51.92889683999965,53043.466888560004 2025-08-17,21:46:37.000,229,11067376,124325,0,1755467196,13865.239374969991,-51.92889683999965,53043.47387568 2025-08-17,21:46:38.000,229,11067409,124325,0,1755467197,13865.259583899991,-51.900700320002215,53043.45990144001 2025-08-17,21:46:39.000,229,11067428,124045,0,1755467198,13865.20569342,-51.88660205999622,53043.417978720005 2025-08-17,21:46:40.000,229,11067428,124085,0,1755467199,13865.246111280001,-51.914798580000934,53043.43195296001 2025-08-17,21:46:41.000,229,11067414,124165,0,1755467200,13865.225902350001,-51.907749450001575,53043.39003024001 2025-08-17,21:46:42.000,229,11067410,124325,0,1755467201,13865.232638659996,-51.87955292999686,53043.466888560004 2025-08-17,21:46:43.000,229,11067363,124125,0,1755467202,13865.273056519996,-51.900700320002215,53043.417978720005 2025-08-17,21:46:44.000,229,11067388,124285,0,1755467203,13865.340419619992,-51.88660205999622,53043.39701736 2025-08-17,21:46:45.000,229,11067365,124085,0,1755467204,13865.306738070001,-51.92184771000029,53043.39003024001 2025-08-17,21:46:46.000,229,11067358,124125,0,1755467205,13865.300001759992,-51.89365118999558,53043.41099160001 2025-08-17,21:46:47.000,229,11067443,124005,0,1755467206,13865.326947000001,-51.858405539998785,53043.40400448 2025-08-17,21:46:48.000,229,11067409,124245,0,1755467207,13865.300001759992,-51.8725037999975,53043.35509464 2025-08-17,21:46:49.000,229,11067393,124005,0,1755467208,13865.347155930001,-51.87955292999686,53043.38304312 2025-08-17,21:46:50.000,229,11067388,123965,0,1755467209,13865.380837479992,-51.83725815000071,53043.38304312 2025-08-17,21:46:51.000,229,11067453,124125,0,1755467210,13865.427991650002,-51.844307280000066,53043.3061848 2025-08-17,21:46:52.000,229,11067383,124245,0,1755467211,13865.414519029997,-51.802012499996636,53043.34810752 2025-08-17,21:46:53.000,229,11067423,124085,0,1755467212,13865.421255339992,-51.809061629995995,53043.35509464 2025-08-17,21:46:54.000,229,11067415,124805,0,1755467213,13865.427991650002,-51.802012499996636,53043.35509464 2025-08-17,21:46:55.000,229,11067411,124165,0,1755467214,13865.475145819997,-51.816110759995354,53043.35509464 2025-08-17,21:46:56.000,229,11067403,123885,0,1755467215,13865.421255339992,-51.78086510999856,53043.34810752 2025-08-17,21:46:57.000,229,11067393,124325,0,1755467216,13865.441464269992,-51.802012499996636,53043.39003024001 2025-08-17,21:46:58.000,229,11067399,124045,0,1755467217,13865.434727959997,-51.76676684999984,53043.417978720005 2025-08-17,21:46:59.000,229,11067404,124045,0,1755467218,13865.488618440002,-51.73857032999513,53043.376056 2025-08-17,21:47:00.000,229,11067388,123645,0,1755467219,13865.461673199992,-51.75266859000112,53043.42496584 2025-08-17,21:47:01.000,229,11067384,124285,0,1755467220,13865.468409510002,-51.70332467999833,53043.376056 2025-08-17,21:47:02.000,229,11067373,124045,0,1755467221,13865.522299989992,-51.72447206999641,53043.40400448 2025-08-17,21:47:03.000,229,11067409,123965,0,1755467222,13865.576190469998,-51.72447206999641,53043.36208176001 2025-08-17,21:47:04.000,229,11067421,124005,0,1755467223,13865.555981539997,-51.68922641999961,53043.376056 2025-08-17,21:47:05.000,229,11067396,124165,0,1755467224,13865.569454160002,-51.675128160000895,53043.39701736 2025-08-17,21:47:06.000,229,11067431,124285,0,1755467225,13865.616608329998,-51.69627554999897,53043.36208176001 2025-08-17,21:47:07.000,229,11067406,124005,0,1755467226,13865.576190469998,-51.70332467999833,53043.32714616 2025-08-17,21:47:08.000,229,11067410,124085,0,1755467227,13865.576190469998,-51.63988250999682,53043.34810752 2025-08-17,21:47:09.000,229,11067417,124125,0,1755467228,13865.596399399998,-51.632833379997464,53043.38304312 2025-08-17,21:47:10.000,229,11067400,124165,0,1755467229,13865.650289879988,-51.59758773000067,53043.33413328 2025-08-17,21:47:11.000,229,11067379,124365,0,1755467230,13865.650289879988,-51.632833379997464,53043.36208176001 2025-08-17,21:47:12.000,229,11067412,124125,0,1755467231,13865.677235119998,-51.58348947000195,53043.39003024001 2025-08-17,21:47:13.000,229,11067374,124325,0,1755467232,13865.683971429993,-51.569391209995956,53043.376056 2025-08-17,21:47:14.000,229,11067379,124125,0,1755467233,13865.677235119998,-51.569391209995956,53043.35509464 2025-08-17,21:47:15.000,229,11067387,124085,0,1755467234,13865.677235119998,-51.54119468999852,53043.36208176001 2025-08-17,21:47:16.000,229,11067385,124285,0,1755467235,13865.643553569993,-51.58348947000195,53043.39003024001 2025-08-17,21:47:17.000,229,11067352,124205,0,1755467236,13865.663762499993,-51.58348947000195,53043.376056 2025-08-17,21:47:18.000,229,11067405,124085,0,1755467237,13865.636817259998,-51.59758773000067,53043.39003024001 2025-08-17,21:47:19.000,229,11067405,124125,0,1755467238,13865.657026189998,-51.59758773000067,53043.38304312 2025-08-17,21:47:20.000,229,11067405,124285,0,1755467239,13865.643553569993,-51.59053860000131,53043.376056 2025-08-17,21:47:21.000,229,11067426,123805,0,1755467240,13865.609872020003,-51.59758773000067,53043.43195296001 2025-08-17,21:47:22.000,229,11067348,123805,0,1755467241,13865.630080950003,-51.576440339995315,53043.41099160001 2025-08-17,21:47:23.000,229,11067405,124125,0,1755467242,13865.657026189998,-51.54824381999788,53043.376056 2025-08-17,21:47:24.000,229,11067425,124045,0,1755467243,13865.616608329998,-51.569391209995956,53043.42496584 2025-08-17,21:47:25.000,229,11067366,124245,0,1755467244,13865.636817259998,-51.53414555999916,53043.43894008001 2025-08-17,21:47:26.000,229,11067387,124085,0,1755467245,13865.657026189998,-51.53414555999916,53043.45990144001 2025-08-17,21:47:27.000,229,11067421,124245,0,1755467246,13865.630080950003,-51.54824381999788,53043.45291432 2025-08-17,21:47:28.000,229,11067386,124205,0,1755467247,13865.636817259998,-51.55529294999724,53043.43894008001 2025-08-17,21:47:29.000,229,11067415,123965,0,1755467248,13865.650289879988,-51.569391209995956,53043.45291432 2025-08-17,21:47:30.000,229,11067389,123965,0,1755467249,13865.663762499993,-51.53414555999916,53043.5157984 2025-08-17,21:47:31.000,229,11067415,124325,0,1755467250,13865.650289879988,-51.5623420799966,53043.4459272 2025-08-17,21:47:32.000,229,11067428,124165,0,1755467251,13865.650289879988,-51.58348947000195,53043.50881128001 2025-08-17,21:47:33.000,229,11067409,124125,0,1755467252,13865.663762499993,-51.58348947000195,53043.45990144001 2025-08-17,21:47:34.000,229,11067394,124525,0,1755467253,13865.657026189998,-51.61168598999939,53043.550734 2025-08-17,21:47:35.000,229,11067376,124285,0,1755467254,13865.670498809988,-51.59053860000131,53043.45990144001 2025-08-17,21:47:36.000,229,11067414,124645,0,1755467255,13865.636817259998,-51.61168598999939,53043.45291432 2025-08-17,21:47:37.000,229,11067347,123925,0,1755467256,13865.704180359993,-51.59758773000067,53043.48086280001 2025-08-17,21:47:38.000,229,11067368,124325,0,1755467257,13865.731125599988,-51.54824381999788,53043.48086280001 2025-08-17,21:47:39.000,229,11067406,123965,0,1755467258,13865.717652979998,-51.576440339995315,53043.466888560004 2025-08-17,21:47:40.000,229,11067430,124165,0,1755467259,13865.704180359993,-51.58348947000195,53043.466888560004 2025-08-17,21:47:41.000,229,11067381,124085,0,1755467260,13865.690707739988,-51.569391209995956,53043.49483704 2025-08-17,21:47:42.000,229,11067427,124245,0,1755467261,13865.744598219993,-51.53414555999916,53043.466888560004 2025-08-17,21:47:43.000,229,11067439,123965,0,1755467262,13865.731125599988,-51.5270964299998,53043.45291432 2025-08-17,21:47:44.000,229,11067422,124365,0,1755467263,13865.731125599988,-51.5270964299998,53043.45291432 2025-08-17,21:47:45.000,229,11067364,124125,0,1755467264,13865.724389289993,-51.49889990999509,53043.41099160001 2025-08-17,21:47:46.000,229,11067410,124005,0,1755467265,13865.791752389989,-51.5270964299998,53043.417978720005 2025-08-17,21:47:47.000,229,11067444,124325,0,1755467266,13865.785016079994,-51.48480164999637,53043.42496584 2025-08-17,21:47:48.000,229,11067372,124325,0,1755467267,13865.771543459989,-51.47775251999701,53043.417978720005 2025-08-17,21:47:49.000,229,11067383,124285,0,1755467268,13865.791752389989,-51.47775251999701,53043.39701736 2025-08-17,21:47:50.000,229,11067388,123805,0,1755467269,13865.832170249989,-51.48480164999637,53043.4459272 2025-08-17,21:47:51.000,229,11067389,124245,0,1755467270,13865.825433939994,-51.47775251999701,53043.45990144001 2025-08-17,21:47:52.000,229,11067427,124245,0,1755467271,13865.818697629998,-51.47070338999765,53043.42496584 2025-08-17,21:47:53.000,229,11067382,124325,0,1755467272,13865.859115489999,-51.49185077999573,53043.39003024001 2025-08-17,21:47:54.000,229,11067359,124285,0,1755467273,13865.906269659994,-51.49185077999573,53043.4459272 2025-08-17,21:47:55.000,229,11067462,124765,0,1755467274,13865.919742279999,-51.48480164999637,53043.47387568 2025-08-17,21:47:56.000,229,11067441,124965,0,1755467275,13865.906269659994,-51.42135948000214,53043.43894008001 2025-08-17,21:47:57.000,229,11067463,123844,0,1755467276,13865.906269659994,-51.46365425999829,53043.43894008001 2025-08-17,21:47:58.000,229,11067392,124285,0,1755467277,13865.939951209999,-51.43545774000086,53043.42496584 2025-08-17,21:47:59.000,229,11067351,124165,0,1755467278,13865.95342382999,-51.456605129998934,53043.417978720005 2025-08-17,21:48:00.000,229,11067448,124285,0,1755467279,13865.960160139999,-51.4143103499955,53043.417978720005 2025-08-17,21:48:01.000,229,11067417,123965,0,1755467280,13865.939951209999,-51.42135948000214,53043.40400448 2025-08-17,21:48:02.000,229,11067370,124365,0,1755467281,13865.97363275999,-51.4284086100015,53043.43195296001 2025-08-17,21:48:03.000,229,11067395,124325,0,1755467282,13865.95342382999,-51.36496643999999,53043.40400448 2025-08-17,21:48:04.000,229,11067362,124125,0,1755467283,13865.960160139999,-51.393162959997426,53043.45291432 2025-08-17,21:48:05.000,229,11067377,123965,0,1755467284,13865.93321489999,-51.37906469999871,53043.45990144001 2025-08-17,21:48:06.000,229,11067393,124045,0,1755467285,13866.01405061999,-51.400212089996785,53043.45990144001 2025-08-17,21:48:07.000,229,11067400,124045,0,1755467286,13865.95342382999,-51.37906469999871,53043.4459272 2025-08-17,21:48:08.000,229,11067409,124005,0,1755467287,13865.99384168999,-51.36496643999999,53043.41099160001 2025-08-17,21:48:09.000,229,11067387,124165,0,1755467288,13865.93321489999,-51.37201556999935,53043.43195296001 2025-08-17,21:48:10.000,229,11067405,123925,0,1755467289,13865.95342382999,-51.34381905000191,53043.4459272 2025-08-17,21:48:11.000,229,11067387,124045,0,1755467290,13865.91300596999,-51.35086818000127,53043.38304312 2025-08-17,21:48:12.000,229,11067395,124085,0,1755467291,13865.946687519994,-51.30152426999848,53043.43894008001 2025-08-17,21:48:13.000,229,11067401,123645,0,1755467292,13865.960160139999,-51.30152426999848,53043.52977264001 2025-08-17,21:48:14.000,229,11067367,124245,0,1755467293,13865.95342382999,-51.3156225299972,53043.54374688 2025-08-17,21:48:15.000,229,11067420,124245,0,1755467294,13865.95342382999,-51.29447513999912,53043.550734 2025-08-17,21:48:16.000,229,11067424,124445,0,1755467295,13865.93321489999,-51.266278620001685,53043.54374688 2025-08-17,21:48:17.000,229,11067417,124085,0,1755467296,13865.987105379994,-51.266278620001685,53043.52977264001 2025-08-17,21:48:18.000,229,11067406,123805,0,1755467297,13865.906269659994,-51.23808209999697,53043.50881128001 2025-08-17,21:48:19.000,229,11067363,124165,0,1755467298,13865.95342382999,-51.23808209999697,53043.50182416 2025-08-17,21:48:20.000,229,11067384,124205,0,1755467299,13865.939951209999,-51.231032969997614,53043.48086280001 2025-08-17,21:48:21.000,229,11067417,123965,0,1755467300,13865.906269659994,-51.231032969997614,53043.43894008001 2025-08-17,21:48:22.000,229,11067387,124045,0,1755467301,13865.939951209999,-51.19578732000082,53043.5157984 2025-08-17,21:48:23.000,229,11067443,124205,0,1755467302,13865.91300596999,-51.209885579999536,53043.47387568 2025-08-17,21:48:24.000,229,11067417,124005,0,1755467303,13865.886060729994,-51.216934709998895,53043.43195296001 2025-08-17,21:48:25.000,229,11067403,123605,0,1755467304,13865.899533349999,-51.19578732000082,53043.42496584 2025-08-17,21:48:26.000,229,11067406,124285,0,1755467305,13865.919742279999,-51.1816890600021,53043.47387568 2025-08-17,21:48:27.000,229,11067371,124085,0,1755467306,13865.91300596999,-51.20283645000018,53043.48086280001 2025-08-17,21:48:28.000,229,11067447,124325,0,1755467307,13865.89279703999,-51.1816890600021,53043.52977264001 2025-08-17,21:48:29.000,229,11067389,123925,0,1755467308,13865.919742279999,-51.18873819000146,53043.43894008001 2025-08-17,21:48:30.000,229,11067399,124045,0,1755467309,13865.89279703999,-51.14644340999803,53043.43894008001 2025-08-17,21:48:31.000,229,11067409,124005,0,1755467310,13865.872588109989,-51.160541669996746,53043.47387568 2025-08-17,21:48:32.000,229,11067387,124325,0,1755467311,13865.879324419999,-51.18873819000146,53043.50881128001 2025-08-17,21:48:33.000,229,11067450,124085,0,1755467312,13865.879324419999,-51.167590799996105,53043.47387568 2025-08-17,21:48:34.000,229,11067431,124125,0,1755467313,13865.919742279999,-51.209885579999536,53043.4459272 2025-08-17,21:48:35.000,229,11067385,124005,0,1755467314,13865.960160139999,-51.20283645000018,53043.49483704 2025-08-17,21:48:36.000,229,11067377,124485,0,1755467315,13865.93321489999,-51.13939427999867,53043.487849920006 2025-08-17,21:48:37.000,229,11067399,123965,0,1755467316,13865.95342382999,-51.160541669996746,53043.45990144001 2025-08-17,21:48:38.000,229,11067404,124085,0,1755467317,13865.946687519994,-51.167590799996105,53043.5157984 2025-08-17,21:48:39.000,229,11067393,124405,0,1755467318,13865.926478589994,-51.19578732000082,53043.52977264001 2025-08-17,21:48:40.000,229,11067444,123885,0,1755467319,13865.93321489999,-51.20283645000018,53043.536759760005 2025-08-17,21:48:41.000,229,11067423,123965,0,1755467320,13865.939951209999,-51.1816890600021,53043.52278552 2025-08-17,21:48:42.000,229,11067358,124205,0,1755467321,13866.007314309994,-51.15349253999739,53043.50881128001 2025-08-17,21:48:43.000,229,11067415,124205,0,1755467322,13865.966896449994,-51.13939427999867,53043.52278552 2025-08-17,21:48:44.000,229,11067462,124125,0,1755467323,13865.97363275999,-51.13939427999867,53043.50182416 2025-08-17,21:48:45.000,229,11067388,124365,0,1755467324,13865.966896449994,-51.13234514999931,53043.47387568 2025-08-17,21:48:46.000,229,11067406,124045,0,1755467325,13865.99384168999,-51.11824689000059,53043.50182416 2025-08-17,21:48:47.000,229,11067372,123965,0,1755467326,13865.98036907,-51.09005036999588,53043.57868248001 2025-08-17,21:48:48.000,229,11067422,124245,0,1755467327,13866.000578,-51.09005036999588,53043.54374688 2025-08-17,21:48:49.000,229,11067391,124165,0,1755467328,13865.987105379994,-51.06185384999844,53043.48086280001 2025-08-17,21:48:50.000,229,11067396,123925,0,1755467329,13865.987105379994,-51.05480471999908,53043.49483704 2025-08-17,21:48:51.000,229,11067401,124045,0,1755467330,13866.007314309994,-51.01955907000229,53043.52278552 2025-08-17,21:48:52.000,229,11067417,124005,0,1755467331,13865.97363275999,-51.01250993999565,53043.54374688 2025-08-17,21:48:53.000,229,11067376,124165,0,1755467332,13866.02078693,-50.97726428999886,53043.50881128001 2025-08-17,21:48:54.000,229,11067384,124005,0,1755467333,13866.04099586,-50.92792037999607,53043.52977264001 2025-08-17,21:48:55.000,229,11067401,124165,0,1755467334,13866.027523239994,-50.9702151599995,53043.57169536 2025-08-17,21:48:56.000,229,11067465,124325,0,1755467335,13865.99384168999,-50.92087124999671,53043.536759760005 2025-08-17,21:48:57.000,229,11067430,123965,0,1755467336,13866.007314309994,-50.89267472999927,53043.52278552 2025-08-17,21:48:58.000,229,11067427,123645,0,1755467337,13866.007314309994,-50.92087124999671,53043.536759760005 2025-08-17,21:48:59.000,229,11067435,124165,0,1755467338,13865.95342382999,-50.90677298999799,53043.4459272 2025-08-17,21:49:00.000,229,11067351,124045,0,1755467339,13865.95342382999,-50.92792037999607,53043.50182416 2025-08-17,21:49:01.000,229,11067408,123805,0,1755467340,13865.906269659994,-50.92087124999671,53043.48086280001 2025-08-17,21:49:02.000,229,11067341,124045,0,1755467341,13865.95342382999,-50.871527340001194,53043.50182416 2025-08-17,21:49:03.000,229,11067452,124165,0,1755467342,13865.91300596999,-50.85037994999584,53043.5157984 2025-08-17,21:49:04.000,229,11067433,124325,0,1755467343,13865.939951209999,-50.84333081999648,53043.50182416 2025-08-17,21:49:05.000,229,11067380,124045,0,1755467344,13865.987105379994,-50.83628168999712,53043.48086280001 2025-08-17,21:49:06.000,229,11067363,124005,0,1755467345,13865.919742279999,-50.79398691000097,53043.5157984 2025-08-17,21:49:07.000,229,11067406,124125,0,1755467346,13865.89279703999,-50.75169212999754,53043.487849920006 2025-08-17,21:49:08.000,229,11067341,123885,0,1755467347,13865.845642869994,-50.758741259996896,53043.52278552 2025-08-17,21:49:09.000,229,11067401,124045,0,1755467348,13865.865851799994,-50.815134299999045,53043.49483704 2025-08-17,21:49:10.000,229,11067363,124125,0,1755467349,13865.865851799994,-50.79398691000097,53043.43894008001 2025-08-17,21:49:11.000,229,11067411,124165,0,1755467350,13865.865851799994,-50.79398691000097,53043.47387568 2025-08-17,21:49:12.000,229,11067433,123844,0,1755467351,13865.825433939994,-50.772839519995614,53043.5157984 2025-08-17,21:49:13.000,229,11067388,124205,0,1755467352,13865.818697629998,-50.79398691000097,53043.43195296001 2025-08-17,21:49:14.000,229,11067378,124125,0,1755467353,13865.832170249989,-50.78693778000161,53043.41099160001 2025-08-17,21:49:15.000,229,11067371,124125,0,1755467354,13865.825433939994,-50.808085169999686,53043.45291432 2025-08-17,21:49:16.000,229,11067443,124005,0,1755467355,13865.805225009994,-50.74464299999818,53043.41099160001 2025-08-17,21:49:18.000,229,11067420,124045,0,1755467357,13865.778279769998,-50.77988865000225,53043.417978720005 2025-08-17,21:49:19.000,229,11067396,124165,0,1755467358,13865.811961319989,-50.78693778000161,53043.49483704 2025-08-17,21:49:20.000,229,11067383,124005,0,1755467359,13865.838906559999,-50.77988865000225,53043.43894008001 2025-08-17,21:49:21.000,229,11067391,123965,0,1755467360,13865.89279703999,-50.765790389996255,53043.48086280001 2025-08-17,21:49:22.000,229,11067412,124165,0,1755467361,13865.879324419999,-50.79398691000097,53043.38304312 2025-08-17,21:49:23.000,229,11067427,123725,0,1755467362,13865.879324419999,-50.815134299999045,53043.39701736 2025-08-17,21:49:24.000,229,11067405,123765,0,1755467363,13865.865851799994,-50.83628168999712,53043.47387568 2025-08-17,21:49:25.000,229,11067424,123965,0,1755467364,13865.919742279999,-50.85037994999584,53043.466888560004 2025-08-17,21:49:26.000,229,11067363,124005,0,1755467365,13865.946687519994,-50.90677298999799,53043.45291432 2025-08-17,21:49:27.000,229,11067446,123965,0,1755467366,13865.99384168999,-50.96316603000014,53043.47387568 2025-08-17,21:49:28.000,229,11067454,124125,0,1755467367,13866.10162265,-50.97726428999886,53043.43195296001 2025-08-17,21:49:29.000,229,11067409,124045,0,1755467368,13866.13530419999,-50.998411679996934,53043.45291432 2025-08-17,21:49:30.000,229,11067411,124125,0,1755467369,13866.2026673,-51.02660820000165,53043.54374688 2025-08-17,21:49:31.000,229,11067422,124245,0,1755467370,13866.19593098999,-51.047755589999724,53043.55772112001 2025-08-17,21:49:32.000,229,11067417,124045,0,1755467371,13866.168985749995,-51.047755589999724,53043.54374688 2025-08-17,21:49:33.000,229,11067420,124125,0,1755467372,13866.270030399995,-51.09709949999524,53043.54374688 2025-08-17,21:49:34.000,229,11067375,124085,0,1755467373,13866.350866119996,-51.160541669996746,53043.59265672 2025-08-17,21:49:35.000,229,11067377,123965,0,1755467374,13866.411492909996,-51.1816890600021,53043.55772112001 2025-08-17,21:49:36.000,229,11067419,123965,0,1755467375,13866.492328629996,-51.167590799996105,53043.6206052 2025-08-17,21:49:37.000,229,11067408,124165,0,1755467376,13866.600109589992,-51.20283645000018,53043.6206052 2025-08-17,21:49:38.000,229,11067384,123965,0,1755467377,13866.667472690002,-51.209885579999536,53043.585669600005 2025-08-17,21:49:39.000,229,11067414,124005,0,1755467378,13866.741572099992,-51.18873819000146,53043.6206052 2025-08-17,21:49:40.000,229,11067389,123725,0,1755467379,13866.842616749993,-51.25218035999569,53043.61361808 2025-08-17,21:49:41.000,229,11067413,124325,0,1755467380,13866.889770919988,-51.23808209999697,53043.66252792 2025-08-17,21:49:42.000,229,11067415,124165,0,1755467381,13866.984079259993,-51.259229490002326,53043.60663096001 2025-08-17,21:49:43.000,229,11067383,123925,0,1755467382,13867.145750699994,-51.29447513999912,53043.634579440004 2025-08-17,21:49:44.000,229,11067360,123765,0,1755467383,13867.246795349994,-51.259229490002326,53043.704450640005 2025-08-17,21:49:45.000,229,11067394,124005,0,1755467384,13867.307422139995,-51.29447513999912,53043.655540800006 2025-08-17,21:49:46.000,229,11067430,124165,0,1755467385,13867.408466789995,-51.273327750001044,53043.64156656 2025-08-17,21:49:47.000,229,11067416,124285,0,1755467386,13867.46235727,-51.259229490002326,53043.74637336001 2025-08-17,21:49:48.000,229,11067421,124885,0,1755467387,13867.489302509995,-51.24513122999633,53043.71842488 2025-08-17,21:49:49.000,229,11067360,124085,0,1755467388,13867.60381978,-51.231032969997614,53043.655540800006 2025-08-17,21:49:50.000,229,11067382,123885,0,1755467389,13867.684655500001,-51.231032969997614,53043.69746352001 2025-08-17,21:49:51.000,229,11067371,123805,0,1755467390,13867.745282290001,-51.19578732000082,53043.74637336001 2025-08-17,21:49:52.000,229,11067438,124085,0,1755467391,13867.853063249997,-51.160541669996746,53043.78130896 2025-08-17,21:49:53.000,229,11067436,123965,0,1755467392,13867.933898969997,-51.15349253999739,53043.74637336001 2025-08-17,21:49:54.000,229,11067415,124205,0,1755467393,13867.967580520002,-51.13234514999931,53043.80925744 2025-08-17,21:49:55.000,229,11067442,124085,0,1755467394,13868.034943619998,-51.10414863000187,53043.85118016 2025-08-17,21:49:56.000,229,11067401,124005,0,1755467395,13868.068625169988,-51.08300123999652,53043.83720592 2025-08-17,21:49:57.000,229,11067399,123885,0,1755467396,13868.162933509993,-51.033657330001006,53043.90009 2025-08-17,21:49:58.000,229,11067490,123885,0,1755467397,13868.210087679989,-50.984313419998216,53043.921051360005 2025-08-17,21:49:59.000,229,11067431,124045,0,1755467398,13868.243769229994,-50.97726428999886,53043.92803848 2025-08-17,21:50:00.000,229,11067384,123725,0,1755467399,13868.297659709999,-50.984313419998216,53043.89310288001 2025-08-17,21:50:01.000,229,11067414,123965,0,1755467400,13868.297659709999,-50.89972385999863,53043.94201272001 2025-08-17,21:50:02.000,229,11067421,123925,0,1755467401,13868.324604949994,-50.90677298999799,53043.97694832 2025-08-17,21:50:03.000,229,11067411,123844,0,1755467402,13868.358286499999,-50.864478210001835,53043.97694832 2025-08-17,21:50:04.000,229,11067366,123885,0,1755467403,13868.41217697999,-50.82923255999776,53043.99790968 2025-08-17,21:50:05.000,229,11067412,123965,0,1755467404,13868.45259483999,-50.822183429998404,53044.04681952 2025-08-17,21:50:06.000,229,11067354,123925,0,1755467405,13868.41217697999,-50.808085169999686,53044.06079376001 2025-08-17,21:50:07.000,229,11067369,123925,0,1755467406,13868.466067459995,-50.758741259996896,53044.088742240005 2025-08-17,21:50:08.000,229,11067421,124725,0,1755467407,13868.47954008,-50.77988865000225,53044.10970360001 2025-08-17,21:50:09.000,229,11067440,124165,0,1755467408,13868.506485319995,-50.73054473999946,53044.09572936 2025-08-17,21:50:10.000,229,11067387,124045,0,1755467409,13868.47280376999,-50.71644648000074,53044.11669072 2025-08-17,21:50:11.000,229,11067435,124165,0,1755467410,13868.49974901,-50.71644648000074,53044.11669072 2025-08-17,21:50:12.000,229,11067445,124125,0,1755467411,13868.47280376999,-50.67415169999731,53044.15162632001 2025-08-17,21:50:13.000,229,11067373,124125,0,1755467412,13868.49974901,-50.66005343999859,53044.207523280005 2025-08-17,21:50:14.000,229,11067363,123805,0,1755467413,13868.47954008,-50.66005343999859,53044.22149752 2025-08-17,21:50:15.000,229,11067442,123925,0,1755467414,13868.51995794,-50.65300430999923,53044.17957480001 2025-08-17,21:50:16.000,229,11067439,123965,0,1755467415,13868.55363948999,-50.589562139997724,53044.13066496001 2025-08-17,21:50:17.000,229,11067387,123885,0,1755467416,13868.526694249995,-50.631856920001155,53044.158613440006 2025-08-17,21:50:18.000,229,11067460,124125,0,1755467417,13868.567112109995,-50.596611269997084,53044.20053616001 2025-08-17,21:50:19.000,229,11067420,124005,0,1755467418,13868.5603758,-50.596611269997084,53044.17957480001 2025-08-17,21:50:20.000,229,11067349,124165,0,1755467419,13868.55363948999,-50.6107095299958,53044.17957480001 2025-08-17,21:50:21.000,229,11067389,124005,0,1755467420,13868.64121152,-50.61775865999516,53044.23547176 2025-08-17,21:50:22.000,229,11067388,124205,0,1755467421,13868.647947829995,-50.6107095299958,53044.26342024 2025-08-17,21:50:23.000,229,11067398,124125,0,1755467422,13868.66142045,-50.638906050000514,53044.27739448001 2025-08-17,21:50:24.000,229,11067417,123805,0,1755467423,13868.67489306999,-50.61775865999516,53044.27739448001 2025-08-17,21:50:25.000,229,11067402,124005,0,1755467424,13868.67489306999,-50.66005343999859,53044.34027856 2025-08-17,21:50:26.000,229,11067431,123965,0,1755467425,13868.728783549996,-50.65300430999923,53044.38220128 2025-08-17,21:50:27.000,229,11067432,124085,0,1755467426,13868.71531092999,-50.66005343999859,53044.326304320006 2025-08-17,21:50:28.000,229,11067432,124525,0,1755467427,13868.77593771999,-50.70234822000202,53044.3891884 2025-08-17,21:50:29.000,229,11067377,123725,0,1755467428,13868.796146649991,-50.631856920001155,53044.38220128 2025-08-17,21:50:30.000,229,11067409,123485,0,1755467429,13868.769201409996,-50.65300430999923,53044.41014976 2025-08-17,21:50:31.000,229,11067455,123925,0,1755467430,13868.78267403,-50.67415169999731,53044.43809824001 2025-08-17,21:50:32.000,229,11067382,123965,0,1755467431,13868.796146649991,-50.68824995999603,53044.3891884 2025-08-17,21:50:33.000,229,11067437,124085,0,1755467432,13868.829828199996,-50.71644648000074,53044.50098232 2025-08-17,21:50:34.000,229,11067413,123925,0,1755467433,13868.816355579991,-50.7234956100001,53044.45207248 2025-08-17,21:50:35.000,229,11067339,124165,0,1755467434,13868.84330082,-50.70939735000138,53044.56386640001 2025-08-17,21:50:36.000,229,11067441,123965,0,1755467435,13868.856773439991,-50.70234822000202,53044.5289308 2025-08-17,21:50:37.000,229,11067401,123725,0,1755467436,13868.890454989996,-50.70234822000202,53044.48700808001 2025-08-17,21:50:38.000,229,11067480,123805,0,1755467437,13868.883718680001,-50.71644648000074,53044.542905040005 2025-08-17,21:50:39.000,229,11067414,124005,0,1755467438,13868.897191299991,-50.64595517999987,53044.50796944 2025-08-17,21:50:40.000,229,11067413,124005,0,1755467439,13868.863509750001,-50.68824995999603,53044.50098232 2025-08-17,21:50:41.000,229,11067409,124285,0,1755467440,13868.863509750001,-50.69529908999539,53044.51495656001 2025-08-17,21:50:42.000,229,11067414,123965,0,1755467441,13868.890454989996,-50.631856920001155,53044.54989216 2025-08-17,21:50:43.000,229,11067401,124165,0,1755467442,13868.870246059996,-50.66710256999795,53044.473033840004 2025-08-17,21:50:44.000,229,11067405,123725,0,1755467443,13868.863509750001,-50.64595517999987,53044.43809824001 2025-08-17,21:50:45.000,229,11067373,124005,0,1755467444,13868.84330082,-50.73759386999882,53044.43111112 2025-08-17,21:50:46.000,229,11067368,124005,0,1755467445,13868.876982369991,-50.70234822000202,53044.5289308 2025-08-17,21:50:47.000,229,11067433,124125,0,1755467446,13868.897191299991,-50.7234956100001,53044.48700808001 2025-08-17,21:50:48.000,229,11067409,124645,0,1755467447,13868.903927610001,-50.73054473999946,53044.48002096 2025-08-17,21:50:49.000,229,11067377,123645,0,1755467448,13868.984763330001,-50.70234822000202,53044.48700808001 2025-08-17,21:50:50.000,229,11067357,123925,0,1755467449,13869.031917499997,-50.71644648000074,53044.473033840004 2025-08-17,21:50:51.000,229,11067417,124045,0,1755467450,13869.004972260002,-50.73759386999882,53044.52194368 2025-08-17,21:50:52.000,229,11067385,123805,0,1755467451,13869.025181190002,-50.73054473999946,53044.50098232 2025-08-17,21:50:53.000,229,11067391,124325,0,1755467452,13869.058862739992,-50.73759386999882,53044.493995200006 2025-08-17,21:50:54.000,229,11067402,123805,0,1755467453,13869.038653809992,-50.70939735000138,53044.53591792001 2025-08-17,21:50:55.000,229,11067360,123725,0,1755467454,13869.106016910002,-50.758741259996896,53044.4590596 2025-08-17,21:50:56.000,229,11067447,124005,0,1755467455,13869.126225840002,-50.75169212999754,53044.53591792001 2025-08-17,21:50:57.000,229,11067412,124085,0,1755467456,13869.072335359997,-50.77988865000225,53044.542905040005 2025-08-17,21:50:58.000,229,11067457,124085,0,1755467457,13869.065599050002,-50.75169212999754,53044.5289308 2025-08-17,21:50:59.000,229,11067372,123925,0,1755467458,13869.045390120002,-50.765790389996255,53044.46604672001 2025-08-17,21:51:00.000,229,11067415,123885,0,1755467459,13869.038653809992,-50.758741259996896,53044.50796944 2025-08-17,21:51:01.000,229,11067401,124125,0,1755467460,13869.004972260002,-50.765790389996255,53044.54989216 2025-08-17,21:51:02.000,229,11067409,123965,0,1755467461,13868.991499639997,-50.73054473999946,53044.45207248 2025-08-17,21:51:03.000,229,11067381,124205,0,1755467462,13868.910663919996,-50.70939735000138,53044.43809824001 2025-08-17,21:51:04.000,229,11067426,123844,0,1755467463,13868.903927610001,-50.7234956100001,53044.48002096 2025-08-17,21:51:05.000,229,11067413,124085,0,1755467464,13868.930872849996,-50.71644648000074,53044.4590596 2025-08-17,21:51:06.000,229,11067424,123925,0,1755467465,13868.876982369991,-50.70234822000202,53044.50098232 2025-08-17,21:51:07.000,229,11067399,123965,0,1755467466,13868.829828199996,-50.68120082999667,53044.48700808001 2025-08-17,21:51:08.000,229,11067414,124605,0,1755467467,13868.836564509991,-50.68824995999603,53044.50098232 2025-08-17,21:51:09.000,229,11067430,123925,0,1755467468,13868.816355579991,-50.68120082999667,53044.41713688001 2025-08-17,21:51:10.000,229,11067435,124045,0,1755467469,13868.769201409996,-50.69529908999539,53044.41713688001 2025-08-17,21:51:11.000,229,11067400,123685,0,1755467470,13868.80288296,-50.68824995999603,53044.45207248 2025-08-17,21:51:12.000,229,11067378,124045,0,1755467471,13868.789410339996,-50.638906050000514,53044.44508536001 2025-08-17,21:51:13.000,229,11067407,123805,0,1755467472,13868.71531092999,-50.67415169999731,53044.43111112 2025-08-17,21:51:14.000,229,11067409,123844,0,1755467473,13868.71531092999,-50.66005343999859,53044.45207248 2025-08-17,21:51:15.000,229,11067421,123885,0,1755467474,13868.68162938,-50.68120082999667,53044.43111112 2025-08-17,21:51:16.000,229,11067454,123805,0,1755467475,13868.64121152,-50.66005343999859,53044.424124000005 2025-08-17,21:51:17.000,229,11067452,124005,0,1755467476,13868.607529969995,-50.64595517999987,53044.36123992 2025-08-17,21:51:18.000,229,11067393,124125,0,1755467477,13868.58058473,-50.631856920001155,53044.38220128 2025-08-17,21:51:19.000,229,11067382,124205,0,1755467478,13868.53343055999,-50.66710256999795,53044.38220128 2025-08-17,21:51:20.000,229,11067393,124645,0,1755467479,13868.526694249995,-50.68120082999667,53044.3891884 2025-08-17,21:51:21.000,229,11067443,123885,0,1755467480,13868.49301269999,-50.631856920001155,53044.375214160005 2025-08-17,21:51:22.000,229,11067416,123805,0,1755467481,13868.445858529994,-50.65300430999923,53044.41014976 2025-08-17,21:51:23.000,229,11067396,124805,0,1755467482,13868.445858529994,-50.64595517999987,53044.31931720001 2025-08-17,21:51:24.000,229,11067411,124605,0,1755467483,13868.41891329,-50.631856920001155,53044.36123992 2025-08-17,21:51:25.000,229,11067366,124445,0,1755467484,13868.405440669994,-50.67415169999731,53044.305342960004 2025-08-17,21:51:26.000,229,11067434,125125,0,1755467485,13868.344813879994,-50.66710256999795,53044.31233008 2025-08-17,21:51:27.000,229,11067396,124645,0,1755467486,13868.284187089994,-50.68824995999603,53044.326304320006 2025-08-17,21:51:28.000,229,11067419,124485,0,1755467487,13868.270714469989,-50.70234822000202,53044.36123992 2025-08-17,21:51:29.000,229,11067458,124445,0,1755467488,13868.257241849999,-50.70939735000138,53044.31931720001 2025-08-17,21:51:30.000,229,11067395,124605,0,1755467489,13868.216823989998,-50.70939735000138,53044.256433120005 2025-08-17,21:51:31.000,229,11067397,124605,0,1755467490,13868.203351369993,-50.68824995999603,53044.31233008 2025-08-17,21:51:32.000,229,11067393,124725,0,1755467491,13868.135988269998,-50.66005343999859,53044.27040736001 2025-08-17,21:51:33.000,229,11067433,124605,0,1755467492,13868.041679929993,-50.68824995999603,53044.23547176 2025-08-17,21:51:34.000,229,11067421,124605,0,1755467493,13868.007998380002,-50.68120082999667,53044.29835584001 2025-08-17,21:51:35.000,229,11067435,124285,0,1755467494,13867.987789450002,-50.71644648000074,53044.29136872 2025-08-17,21:51:36.000,229,11067415,124445,0,1755467495,13868.001262069993,-50.73054473999946,53044.2843816 2025-08-17,21:51:37.000,229,11067421,124725,0,1755467496,13867.987789450002,-50.74464299999818,53044.2843816 2025-08-17,21:51:38.000,229,11067413,124805,0,1755467497,13867.920426349992,-50.73054473999946,53044.29136872 2025-08-17,21:51:39.000,229,11067387,124205,0,1755467498,13867.873272179997,-50.7234956100001,53044.24944600001 2025-08-17,21:51:40.000,229,11067376,124685,0,1755467499,13867.826118010002,-50.73054473999946,53044.26342024 2025-08-17,21:51:41.000,229,11067425,124965,0,1755467500,13867.792436459997,-50.70234822000202,53044.24944600001 2025-08-17,21:51:42.000,229,11067417,124405,0,1755467501,13867.758754909992,-50.758741259996896,53044.17258768 2025-08-17,21:51:43.000,229,11067393,124765,0,1755467502,13867.718337049992,-50.7234956100001,53044.17957480001 2025-08-17,21:51:44.000,229,11067394,124405,0,1755467503,13867.745282290001,-50.74464299999818,53044.17258768 2025-08-17,21:51:45.000,229,11067398,124965,0,1755467504,13867.738545979992,-50.74464299999818,53044.158613440006 2025-08-17,21:51:46.000,229,11067377,124725,0,1755467505,13867.671182879996,-50.70939735000138,53044.16560056 2025-08-17,21:51:47.000,229,11067416,124605,0,1755467506,13867.644237640001,-50.7234956100001,53044.17258768 2025-08-17,21:51:48.000,229,11067474,124005,0,1755467507,13867.644237640001,-50.765790389996255,53044.17258768 2025-08-17,21:51:49.000,229,11067399,124805,0,1755467508,13867.62402871,-50.75169212999754,53044.17957480001 2025-08-17,21:51:50.000,229,11067359,124645,0,1755467509,13867.630765019996,-50.7234956100001,53044.1446392 2025-08-17,21:51:51.000,229,11067402,124525,0,1755467510,13867.576874539991,-50.758741259996896,53044.20053616001 2025-08-17,21:51:52.000,229,11067404,124485,0,1755467511,13867.597083469991,-50.758741259996896,53044.20053616001 2025-08-17,21:51:53.000,229,11067418,124685,0,1755467512,13867.610556089996,-50.822183429998404,53044.17258768 2025-08-17,21:51:54.000,229,11067438,124485,0,1755467513,13867.60381978,-50.815134299999045,53044.17258768 2025-08-17,21:51:55.000,229,11067448,124605,0,1755467514,13867.54319299,-50.83628168999712,53044.15162632001 2025-08-17,21:51:56.000,229,11067373,124605,0,1755467515,13867.549929299996,-50.84333081999648,53044.15162632001 2025-08-17,21:51:57.000,229,11067377,124765,0,1755467516,13867.47582988999,-50.85037994999584,53044.15162632001 2025-08-17,21:51:58.000,229,11067486,124045,0,1755467517,13867.45562095999,-50.87857647000055,53044.158613440006 2025-08-17,21:51:59.000,229,11067429,124565,0,1755467518,13867.43541202999,-50.84333081999648,53044.1446392 2025-08-17,21:52:00.000,229,11067436,123925,0,1755467519,13867.42193941,-50.87857647000055,53044.09572936 2025-08-17,21:52:01.000,229,11067434,123844,0,1755467520,13867.388257859995,-50.92792037999607,53044.08175512001 2025-08-17,21:52:02.000,229,11067416,124725,0,1755467521,13867.40173048,-50.89267472999927,53044.088742240005 2025-08-17,21:52:03.000,229,11067398,124605,0,1755467522,13867.428675719995,-50.89972385999863,53044.10970360001 2025-08-17,21:52:04.000,229,11067380,124885,0,1755467523,13867.42193941,-50.87857647000055,53044.10271648001 2025-08-17,21:52:05.000,229,11067368,124525,0,1755467524,13867.428675719995,-50.88562559999991,53044.039832400005 2025-08-17,21:52:06.000,229,11067424,124805,0,1755467525,13867.43541202999,-50.90677298999799,53044.01188392001 2025-08-17,21:52:07.000,229,11067389,124605,0,1755467526,13867.42193941,-50.871527340001194,53044.01188392001 2025-08-17,21:52:08.000,229,11067356,124765,0,1755467527,13867.408466789995,-50.92792037999607,53044.01188392001 2025-08-17,21:52:09.000,229,11067374,124805,0,1755467528,13867.428675719995,-50.89972385999863,53044.03284528001 2025-08-17,21:52:10.000,229,11067358,123725,0,1755467529,13867.46235727,-50.91382211999735,53044.06079376001 2025-08-17,21:52:11.000,229,11067417,123565,0,1755467530,13867.46235727,-50.87857647000055,53044.05380664 2025-08-17,21:52:12.000,229,11067402,124045,0,1755467531,13867.45562095999,-50.89267472999927,53044.01887104 2025-08-17,21:52:13.000,229,11067410,124325,0,1755467532,13867.408466789995,-50.88562559999991,53043.97694832 2025-08-17,21:52:14.000,229,11067441,123965,0,1755467533,13867.408466789995,-50.89972385999863,53043.990922560006 2025-08-17,21:52:15.000,229,11067386,123965,0,1755467534,13867.40173048,-50.90677298999799,53043.97694832 2025-08-17,21:52:16.000,229,11067423,124125,0,1755467535,13867.36131262,-50.91382211999735,53043.969961200004 2025-08-17,21:52:17.000,229,11067429,123885,0,1755467536,13867.368048929995,-50.89972385999863,53043.98393544001 2025-08-17,21:52:18.000,229,11067410,123885,0,1755467537,13867.32089476,-50.88562559999991,53043.93502560001 2025-08-17,21:52:19.000,229,11067399,124005,0,1755467538,13867.31415844999,-50.92792037999607,53043.95598696 2025-08-17,21:52:20.000,229,11067386,124005,0,1755467539,13867.31415844999,-50.95611690000078,53043.969961200004 2025-08-17,21:52:21.000,229,11067422,124005,0,1755467540,13867.31415844999,-50.90677298999799,53044.02585816 2025-08-17,21:52:22.000,229,11067413,123965,0,1755467541,13867.29394951999,-50.92087124999671,53043.95598696 2025-08-17,21:52:23.000,229,11067411,124205,0,1755467542,13867.2804769,-50.91382211999735,53043.95598696 2025-08-17,21:52:24.000,229,11067370,123685,0,1755467543,13867.2804769,-50.90677298999799,53043.94899984 2025-08-17,21:52:25.000,229,11067426,124045,0,1755467544,13867.24005904,-50.89972385999863,53043.94899984 2025-08-17,21:52:26.000,229,11067423,123645,0,1755467545,13867.23332272999,-50.89972385999863,53043.93502560001 2025-08-17,21:52:27.000,229,11067403,123805,0,1755467546,13867.186168559994,-50.864478210001835,53043.97694832 2025-08-17,21:52:28.000,229,11067393,123805,0,1755467547,13867.186168559994,-50.92792037999607,53043.93502560001 2025-08-17,21:52:29.000,229,11067403,123965,0,1755467548,13867.139014389999,-50.89972385999863,53043.95598696 2025-08-17,21:52:30.000,229,11067422,123685,0,1755467549,13867.13227807999,-50.87857647000055,53043.96297408001 2025-08-17,21:52:31.000,229,11067443,123805,0,1755467550,13867.051442359989,-50.864478210001835,53043.88611576 2025-08-17,21:52:32.000,229,11067410,124205,0,1755467551,13867.017760809998,-50.84333081999648,53043.83720592 2025-08-17,21:52:33.000,229,11067421,123685,0,1755467552,13867.004288189994,-50.871527340001194,53043.87912864 2025-08-17,21:52:34.000,229,11067368,124045,0,1755467553,13867.004288189994,-50.85037994999584,53043.802270320004 2025-08-17,21:52:35.000,229,11067412,123965,0,1755467554,13866.984079259993,-50.85037994999584,53043.78829608 2025-08-17,21:52:36.000,229,11067392,123885,0,1755467555,13866.970606639989,-50.89267472999927,53043.79528320001 2025-08-17,21:52:37.000,229,11067414,123844,0,1755467556,13866.943661399993,-50.85037994999584,53043.78829608 2025-08-17,21:52:38.000,229,11067434,124325,0,1755467557,13866.916716159998,-50.87857647000055,53043.81624456001 2025-08-17,21:52:39.000,229,11067341,123965,0,1755467558,13866.916716159998,-50.89267472999927,53043.78829608 2025-08-17,21:52:40.000,229,11067407,123805,0,1755467559,13866.903243539993,-50.90677298999799,53043.79528320001 2025-08-17,21:52:41.000,229,11067461,123885,0,1755467560,13866.862825679993,-50.934969509995426,53043.76733472001 2025-08-17,21:52:42.000,229,11067348,124125,0,1755467561,13866.849353060003,-50.94201864000206,53043.74637336001 2025-08-17,21:52:43.000,229,11067393,123925,0,1755467562,13866.835880439998,-50.92087124999671,53043.78829608 2025-08-17,21:52:44.000,229,11067394,123965,0,1755467563,13866.815671509998,-50.91382211999735,53043.753360480005 2025-08-17,21:52:45.000,229,11067418,123765,0,1755467564,13866.815671509998,-50.94201864000206,53043.73239912 2025-08-17,21:52:46.000,229,11067387,124085,0,1755467565,13866.856089369998,-50.934969509995426,53043.74637336001 2025-08-17,21:52:47.000,229,11067393,124005,0,1755467566,13866.802198889993,-50.94906777000142,53043.7603476 2025-08-17,21:52:48.000,229,11067390,123965,0,1755467567,13866.808935200002,-50.934969509995426,53043.76733472001 2025-08-17,21:52:49.000,229,11067411,123965,0,1755467568,13866.802198889993,-50.92792037999607,53043.72541200001 2025-08-17,21:52:50.000,229,11067382,123844,0,1755467569,13866.761781029993,-50.96316603000014,53043.73239912 2025-08-17,21:52:51.000,229,11067399,123885,0,1755467570,13866.707890550002,-50.984313419998216,53043.704450640005 2025-08-17,21:52:52.000,229,11067450,124045,0,1755467571,13866.734835789997,-50.934969509995426,53043.72541200001 2025-08-17,21:52:53.000,229,11067410,123885,0,1755467572,13866.728099480002,-50.95611690000078,53043.753360480005 2025-08-17,21:52:54.000,229,11067396,124005,0,1755467573,13866.694417929997,-50.934969509995426,53043.72541200001 2025-08-17,21:52:55.000,229,11067423,123965,0,1755467574,13866.654000069997,-50.92792037999607,53043.71143776 2025-08-17,21:52:56.000,229,11067397,123885,0,1755467575,13866.613582209997,-50.90677298999799,53043.655540800006 2025-08-17,21:52:57.000,229,11067443,123965,0,1755467576,13866.620318519992,-50.94201864000206,53043.64156656 2025-08-17,21:52:58.000,229,11067374,123805,0,1755467577,13866.573164349997,-50.92087124999671,53043.66951504 2025-08-17,21:52:59.000,229,11067430,123844,0,1755467578,13866.519273869992,-50.89972385999863,53043.66951504 2025-08-17,21:53:00.000,229,11067440,124005,0,1755467579,13866.526010180001,-50.89972385999863,53043.66951504 2025-08-17,21:53:01.000,229,11067433,124045,0,1755467580,13866.499064939992,-50.89972385999863,53043.68348928 2025-08-17,21:53:02.000,229,11067434,124045,0,1755467581,13866.512537559996,-50.89972385999863,53043.60663096001 2025-08-17,21:53:03.000,229,11067395,123765,0,1755467582,13866.492328629996,-50.90677298999799,53043.6904764 2025-08-17,21:53:04.000,229,11067358,123805,0,1755467583,13866.431701839996,-50.92792037999607,53043.61361808 2025-08-17,21:53:05.000,229,11067448,124005,0,1755467584,13866.418229219991,-50.92792037999607,53043.6206052 2025-08-17,21:53:06.000,229,11067419,123844,0,1755467585,13866.438438149991,-50.934969509995426,53043.64156656 2025-08-17,21:53:07.000,229,11067403,123725,0,1755467586,13866.438438149991,-50.91382211999735,53043.62759232001 2025-08-17,21:53:08.000,229,11067421,123805,0,1755467587,13866.431701839996,-50.92087124999671,53043.59964384001 2025-08-17,21:53:09.000,229,11067358,124005,0,1755467588,13866.445174460001,-50.92087124999671,53043.550734 2025-08-17,21:53:10.000,229,11067432,123805,0,1755467589,13866.458647079991,-50.96316603000014,53043.52977264001 2025-08-17,21:53:11.000,229,11067394,123805,0,1755467590,13866.451910769996,-50.94201864000206,53043.50182416 2025-08-17,21:53:12.000,229,11067383,123965,0,1755467591,13866.398020289991,-50.95611690000078,53043.49483704 2025-08-17,21:53:13.000,229,11067396,124205,0,1755467592,13866.38454767,-50.94906777000142,53043.45990144001 2025-08-17,21:53:14.000,229,11067422,123645,0,1755467593,13866.391283979996,-50.94201864000206,53043.47387568 2025-08-17,21:53:15.000,229,11067362,123885,0,1755467594,13866.33739349999,-50.92792037999607,53043.45291432 2025-08-17,21:53:16.000,229,11067408,123925,0,1755467595,13866.28350302,-50.92087124999671,53043.466888560004 2025-08-17,21:53:17.000,229,11067335,123805,0,1755467596,13866.28350302,-50.88562559999991,53043.45990144001 2025-08-17,21:53:18.000,229,11067397,123805,0,1755467597,13866.28350302,-50.91382211999735,53043.43195296001 2025-08-17,21:53:19.000,229,11067403,123645,0,1755467598,13866.24308516,-50.88562559999991,53043.417978720005 2025-08-17,21:53:20.000,229,11067444,123765,0,1755467599,13866.189194679995,-50.871527340001194,53043.41099160001 2025-08-17,21:53:21.000,229,11067358,124245,0,1755467600,13866.189194679995,-50.84333081999648,53043.376056 2025-08-17,21:53:22.000,229,11067346,123885,0,1755467601,13866.16224944,-50.83628168999712,53043.39003024001 2025-08-17,21:53:23.000,229,11067362,123885,0,1755467602,13866.13530419999,-50.78693778000161,53043.40400448 2025-08-17,21:53:24.000,229,11067421,123645,0,1755467603,13866.108358959995,-50.822183429998404,53043.42496584 2025-08-17,21:53:25.000,229,11067467,123805,0,1755467604,13866.10162265,-50.808085169999686,53043.369068880005 2025-08-17,21:53:26.000,229,11067396,124125,0,1755467605,13866.09488633999,-50.808085169999686,53043.39701736 2025-08-17,21:53:27.000,229,11067382,123725,0,1755467606,13866.12183158,-50.772839519995614,53043.39003024001 2025-08-17,21:53:28.000,229,11067382,123805,0,1755467607,13866.128567889995,-50.772839519995614,53043.417978720005 2025-08-17,21:53:29.000,229,11067328,123645,0,1755467608,13866.15551312999,-50.74464299999818,53043.33413328 2025-08-17,21:53:30.000,229,11067415,123645,0,1755467609,13866.189194679995,-50.70939735000138,53043.33413328 2025-08-17,21:53:31.000,229,11067396,123725,0,1755467610,13866.16224944,-50.631856920001155,53043.32714616 2025-08-17,21:53:32.000,229,11067347,124005,0,1755467611,13866.17572205999,-50.66710256999795,53043.29221056001 2025-08-17,21:53:33.000,229,11067356,123844,0,1755467612,13866.16224944,-50.631856920001155,53043.26426208001 2025-08-17,21:53:34.000,229,11067421,123844,0,1755467613,13866.13530419999,-50.631856920001155,53043.299197680004 2025-08-17,21:53:35.000,229,11067381,123725,0,1755467614,13866.088150029995,-50.638906050000514,53043.24330072001 2025-08-17,21:53:36.000,229,11067396,123844,0,1755467615,13866.05446847999,-50.624807790001796,53043.22932648 2025-08-17,21:53:37.000,229,11067404,123965,0,1755467616,13866.027523239994,-50.596611269997084,53043.26426208001 2025-08-17,21:53:38.000,229,11067356,124045,0,1755467617,13866.03425954999,-50.55431649000093,53043.250287840005 2025-08-17,21:53:39.000,229,11067393,123885,0,1755467618,13866.02078693,-50.55431649000093,53043.29221056001 2025-08-17,21:53:40.000,229,11067413,124005,0,1755467619,13865.98036907,-50.54021823000221,53043.25727496 2025-08-17,21:53:41.000,229,11067400,123844,0,1755467620,13866.007314309994,-50.51907083999686,53043.24330072001 2025-08-17,21:53:42.000,229,11067433,123645,0,1755467621,13865.987105379994,-50.51907083999686,53043.22233936001 2025-08-17,21:53:43.000,229,11067359,123805,0,1755467622,13865.987105379994,-50.5120217099975,53043.21535224 2025-08-17,21:53:44.000,229,11067368,123925,0,1755467623,13865.987105379994,-50.50497257999814,53043.19439088001 2025-08-17,21:53:45.000,229,11067478,124005,0,1755467624,13865.97363275999,-50.48382519000006,53043.2363136 2025-08-17,21:53:46.000,229,11067399,123525,0,1755467625,13865.97363275999,-50.49087431999942,53043.24330072001 2025-08-17,21:53:47.000,229,11067428,123525,0,1755467626,13865.99384168999,-50.42743214999791,53043.20836512 2025-08-17,21:53:48.000,229,11067345,123925,0,1755467627,13865.966896449994,-50.399235630000476,53043.2363136 2025-08-17,21:53:49.000,229,11067422,123605,0,1755467628,13866.007314309994,-50.42743214999791,53043.2363136 2025-08-17,21:53:50.000,229,11067418,123805,0,1755467629,13866.02078693,-50.42038301999855,53043.19439088001 2025-08-17,21:53:51.000,229,11067383,123725,0,1755467630,13866.03425954999,-50.44857953999599,53043.201378000005 2025-08-17,21:53:52.000,229,11067423,123844,0,1755467631,13866.047732169995,-50.462677800001984,53043.18740376 2025-08-17,21:53:53.000,229,11067368,124045,0,1755467632,13866.07467740999,-50.45562866999535,53043.250287840005 2025-08-17,21:53:54.000,229,11067430,123645,0,1755467633,13866.088150029995,-50.42038301999855,53043.19439088001 2025-08-17,21:53:55.000,229,11067360,123885,0,1755467634,13866.12183158,-50.363989979996404,53043.22932648 2025-08-17,21:53:56.000,229,11067371,123965,0,1755467635,13866.108358959995,-50.42038301999855,53043.19439088001 2025-08-17,21:53:57.000,229,11067383,123405,0,1755467636,13866.16224944,-50.37103910999576,53043.19439088001 2025-08-17,21:53:58.000,229,11067360,123645,0,1755467637,13866.13530419999,-50.356940849997045,53043.24330072001 2025-08-17,21:53:59.000,229,11067406,123805,0,1755467638,13866.17572205999,-50.33579345999897,53043.20836512 2025-08-17,21:54:00.000,229,11067383,124005,0,1755467639,13866.15551312999,-50.34284258999833,53043.21535224 2025-08-17,21:54:01.000,229,11067401,124045,0,1755467640,13866.22287623,-50.349891719997686,53043.201378000005 2025-08-17,21:54:02.000,229,11067339,123565,0,1755467641,13866.229612539995,-50.32169520000025,53043.20836512 2025-08-17,21:54:03.000,229,11067414,123685,0,1755467642,13866.24308516,-50.27235128999746,53043.19439088001 2025-08-17,21:54:04.000,229,11067444,123325,0,1755467643,13866.21613991999,-50.28644954999618,53043.18041664 2025-08-17,21:54:05.000,229,11067401,123645,0,1755467644,13866.27676670999,-50.27235128999746,53043.18041664 2025-08-17,21:54:06.000,229,11067402,124005,0,1755467645,13866.31718456999,-50.28644954999618,53043.131506800004 2025-08-17,21:54:07.000,229,11067414,124005,0,1755467646,13866.34412981,-50.25120389999938,53043.18041664 2025-08-17,21:54:08.000,229,11067422,123805,0,1755467647,13866.4047566,-50.29349867999554,53043.15945528 2025-08-17,21:54:09.000,229,11067455,123765,0,1755467648,13866.38454767,-50.25120389999938,53043.13849392 2025-08-17,21:54:10.000,229,11067396,123844,0,1755467649,13866.4047566,-50.2653021599981,53043.14548104001 2025-08-17,21:54:11.000,229,11067420,123965,0,1755467650,13866.445174460001,-50.25120389999938,53043.18740376 2025-08-17,21:54:12.000,229,11067416,124005,0,1755467651,13866.451910769996,-50.25825302999874,53043.201378000005 2025-08-17,21:54:13.000,229,11067419,123645,0,1755467652,13866.472119699996,-50.25120389999938,53043.22233936001 2025-08-17,21:54:14.000,229,11067426,123765,0,1755467653,13866.512537559996,-50.237105640000664,53043.18041664 2025-08-17,21:54:15.000,229,11067416,123685,0,1755467654,13866.526010180001,-50.223007380001945,53043.25727496 2025-08-17,21:54:16.000,229,11067373,123844,0,1755467655,13866.532746489996,-50.230056510001305,53043.19439088001 2025-08-17,21:54:17.000,229,11067435,123725,0,1755467656,13866.559691729992,-50.237105640000664,53043.250287840005 2025-08-17,21:54:18.000,229,11067476,123565,0,1755467657,13866.546219110001,-50.223007380001945,53043.2363136 2025-08-17,21:54:19.000,229,11067410,123765,0,1755467658,13866.600109589992,-50.230056510001305,53043.22233936001 2025-08-17,21:54:20.000,229,11067360,123965,0,1755467659,13866.633791139997,-50.237105640000664,53043.3061848 2025-08-17,21:54:21.000,229,11067400,123645,0,1755467660,13866.674208999997,-50.19481085999723,53043.31317192001 2025-08-17,21:54:22.000,229,11067399,123965,0,1755467661,13866.620318519992,-50.15251608000108,53043.33413328 2025-08-17,21:54:23.000,229,11067395,123844,0,1755467662,13866.613582209997,-50.187761729997874,53043.320159040006 2025-08-17,21:54:24.000,229,11067423,123925,0,1755467663,13866.586636970002,-50.166614339999796,53043.33413328 2025-08-17,21:54:25.000,229,11067393,123725,0,1755467664,13866.532746489996,-50.15251608000108,53043.33413328 2025-08-17,21:54:26.000,229,11067412,123925,0,1755467665,13866.593373279997,-50.14546695000172,53043.320159040006 2025-08-17,21:54:27.000,229,11067352,123725,0,1755467666,13866.600109589992,-50.180712599998515,53043.3061848 2025-08-17,21:54:28.000,229,11067353,124005,0,1755467667,13866.579900659992,-50.124319559996366,53043.32714616 2025-08-17,21:54:29.000,229,11067407,124045,0,1755467668,13866.566428040001,-50.08907390999957,53043.31317192001 2025-08-17,21:54:30.000,229,11067399,123765,0,1755467669,13866.566428040001,-50.124319559996366,53043.299197680004 2025-08-17,21:54:31.000,229,11067371,123645,0,1755467670,13866.526010180001,-50.07497565000085,53043.26426208001 2025-08-17,21:54:32.000,229,11067446,124005,0,1755467671,13866.539482799992,-50.08202478000021,53043.32714616 2025-08-17,21:54:33.000,229,11067436,123645,0,1755467672,13866.512537559996,-50.10317216999829,53043.28522344 2025-08-17,21:54:34.000,229,11067435,123885,0,1755467673,13866.512537559996,-50.131368689995725,53043.32714616 2025-08-17,21:54:35.000,229,11067422,123685,0,1755467674,13866.512537559996,-50.166614339999796,53043.34810752 2025-08-17,21:54:36.000,229,11067416,123805,0,1755467675,13866.559691729992,-50.15956521000044,53043.33413328 2025-08-17,21:54:37.000,229,11067446,123765,0,1755467676,13866.526010180001,-50.15251608000108,53043.3061848 2025-08-17,21:54:38.000,229,11067454,123765,0,1755467677,13866.505801250001,-50.166614339999796,53043.31317192001 2025-08-17,21:54:39.000,229,11067416,123805,0,1755467678,13866.492328629996,-50.166614339999796,53043.34810752 2025-08-17,21:54:40.000,229,11067397,123485,0,1755467679,13866.532746489996,-50.187761729997874,53043.34112040001 2025-08-17,21:54:41.000,229,11067411,123844,0,1755467680,13866.512537559996,-50.187761729997874,53043.29221056001 2025-08-17,21:54:42.000,229,11067419,123925,0,1755467681,13866.539482799992,-50.173663469999155,53043.27124920001 2025-08-17,21:54:43.000,229,11067452,123965,0,1755467682,13866.472119699996,-50.180712599998515,53043.28522344 2025-08-17,21:54:44.000,229,11067360,123645,0,1755467683,13866.552955419997,-50.24415477000002,53043.33413328 2025-08-17,21:54:45.000,229,11067394,123685,0,1755467684,13866.458647079991,-50.230056510001305,53043.299197680004 2025-08-17,21:54:46.000,229,11067418,123844,0,1755467685,13866.472119699996,-50.230056510001305,53043.29221056001 2025-08-17,21:54:47.000,229,11067410,123765,0,1755467686,13866.478856009991,-50.237105640000664,53043.27124920001 2025-08-17,21:54:48.000,229,11067394,123844,0,1755467687,13866.505801250001,-50.27940041999682,53043.18041664 2025-08-17,21:54:49.000,229,11067429,123485,0,1755467688,13866.485592320001,-50.27235128999746,53043.250287840005 2025-08-17,21:54:50.000,229,11067404,123725,0,1755467689,13866.478856009991,-50.29349867999554,53043.29221056001 2025-08-17,21:54:51.000,229,11067392,123645,0,1755467690,13866.465383390001,-50.29349867999554,53043.25727496 2025-08-17,21:54:52.000,229,11067450,123844,0,1755467691,13866.438438149991,-50.30759694000153,53043.21535224 2025-08-17,21:54:53.000,229,11067426,123885,0,1755467692,13866.438438149991,-50.31464607000089,53043.1664424 2025-08-17,21:54:54.000,229,11067434,123725,0,1755467693,13866.465383390001,-50.39218650000112,53043.19439088001 2025-08-17,21:54:55.000,229,11067355,123805,0,1755467694,13866.445174460001,-50.38513737000176,53043.14548104001 2025-08-17,21:54:56.000,229,11067353,123725,0,1755467695,13866.411492909996,-50.413333889999194,53043.201378000005 2025-08-17,21:54:57.000,229,11067378,123805,0,1755467696,13866.438438149991,-50.42743214999791,53043.17342952001 2025-08-17,21:54:58.000,229,11067409,123685,0,1755467697,13866.424965530001,-50.4767760600007,53043.18740376 2025-08-17,21:54:59.000,229,11067448,123765,0,1755467698,13866.431701839996,-50.462677800001984,53043.13849392 2025-08-17,21:55:00.000,229,11067412,123645,0,1755467699,13866.424965530001,-50.48382519000006,53043.14548104001 2025-08-17,21:55:01.000,229,11067385,123765,0,1755467700,13866.424965530001,-50.50497257999814,53043.13849392 2025-08-17,21:55:02.000,229,11067443,123885,0,1755467701,13866.4047566,-50.45562866999535,53043.15945528 2025-08-17,21:55:03.000,229,11067426,123844,0,1755467702,13866.458647079991,-50.44153040999663,53043.19439088001 2025-08-17,21:55:04.000,229,11067446,124205,0,1755467703,13866.424965530001,-50.45562866999535,53043.21535224 2025-08-17,21:55:05.000,229,11067417,123605,0,1755467704,13866.424965530001,-50.48382519000006,53043.201378000005 2025-08-17,21:55:06.000,229,11067399,123725,0,1755467705,13866.445174460001,-50.50497257999814,53043.20836512 2025-08-17,21:55:07.000,229,11067368,123685,0,1755467706,13866.445174460001,-50.526119969996216,53043.201378000005 2025-08-17,21:55:08.000,229,11067380,123725,0,1755467707,13866.458647079991,-50.54021823000221,53043.21535224 2025-08-17,21:55:09.000,229,11067320,123725,0,1755467708,13866.485592320001,-50.533169099995575,53043.22932648 2025-08-17,21:55:10.000,229,11067401,123965,0,1755467709,13866.492328629996,-50.575463879999006,53043.17342952001 2025-08-17,21:55:11.000,229,11067362,123685,0,1755467710,13866.472119699996,-50.589562139997724,53043.18041664 2025-08-17,21:55:12.000,229,11067430,123885,0,1755467711,13866.519273869992,-50.55431649000093,53043.22233936001 2025-08-17,21:55:13.000,229,11067348,123685,0,1755467712,13866.519273869992,-50.56841474999965,53043.22233936001 2025-08-17,21:55:14.000,229,11067349,123605,0,1755467713,13866.559691729992,-50.575463879999006,53043.3061848 2025-08-17,21:55:15.000,229,11067421,123645,0,1755467714,13866.559691729992,-50.54021823000221,53043.26426208001 2025-08-17,21:55:16.000,229,11067380,123605,0,1755467715,13866.552955419997,-50.56136562000029,53043.299197680004 2025-08-17,21:55:17.000,229,11067458,123725,0,1755467716,13866.579900659992,-50.55431649000093,53043.3061848 2025-08-17,21:55:18.000,229,11067377,123765,0,1755467717,13866.600109589992,-50.51907083999686,53043.25727496 2025-08-17,21:55:19.000,229,11067398,123685,0,1755467718,13866.633791139997,-50.533169099995575,53043.27124920001 2025-08-17,21:55:20.000,229,11067362,123765,0,1755467719,13866.620318519992,-50.5120217099975,53043.3061848 2025-08-17,21:55:21.000,229,11067426,123844,0,1755467720,13866.640527449992,-50.44857953999599,53043.27823632 2025-08-17,21:55:22.000,229,11067413,123805,0,1755467721,13866.687681620002,-50.46972693000134,53043.31317192001 2025-08-17,21:55:23.000,229,11067365,123885,0,1755467722,13866.687681620002,-50.4767760600007,53043.34112040001 2025-08-17,21:55:24.000,229,11067398,123844,0,1755467723,13866.714626859997,-50.44857953999599,53043.369068880005 2025-08-17,21:55:25.000,229,11067403,123765,0,1755467724,13866.755044719997,-50.406284759999835,53043.320159040006 2025-08-17,21:55:26.000,229,11067415,123765,0,1755467725,13866.768517340002,-50.43448127999727,53043.31317192001 2025-08-17,21:55:27.000,229,11067386,124005,0,1755467726,13866.775253649997,-50.39218650000112,53043.31317192001 2025-08-17,21:55:28.000,229,11067419,123605,0,1755467727,13866.781989959993,-50.356940849997045,53043.29221056001 2025-08-17,21:55:29.000,229,11067380,123445,0,1755467728,13866.869561989988,-50.349891719997686,53043.320159040006 2025-08-17,21:55:30.000,229,11067454,123325,0,1755467729,13866.869561989988,-50.29349867999554,53043.34112040001 2025-08-17,21:55:31.000,229,11067412,123645,0,1755467730,13866.849353060003,-50.28644954999618,53043.34112040001 2025-08-17,21:55:32.000,229,11067379,123645,0,1755467731,13866.930188779988,-50.24415477000002,53043.35509464 2025-08-17,21:55:33.000,229,11067385,123565,0,1755467732,13866.883034609993,-50.223007380001945,53043.369068880005 2025-08-17,21:55:34.000,229,11067391,123844,0,1755467733,13866.909979849988,-50.19481085999723,53043.33413328 2025-08-17,21:55:35.000,229,11067436,123645,0,1755467734,13866.970606639989,-50.20185998999659,53043.34112040001 2025-08-17,21:55:36.000,229,11067345,123645,0,1755467735,13866.984079259993,-50.138417819995084,53043.35509464 2025-08-17,21:55:37.000,229,11067376,123725,0,1755467736,13867.024497119994,-50.09612303999893,53043.39701736 2025-08-17,21:55:38.000,229,11067404,123885,0,1755467737,13867.078387599999,-50.08907390999957,53043.35509464 2025-08-17,21:55:39.000,229,11067349,123605,0,1755467738,13867.091860219989,-50.04677912999614,53043.39701736 2025-08-17,21:55:40.000,229,11067379,123765,0,1755467739,13867.078387599999,-50.0185826099987,53043.369068880005 2025-08-17,21:55:41.000,229,11067387,123645,0,1755467740,13867.071651289989,-50.01153347999934,53043.42496584 2025-08-17,21:55:42.000,229,11067397,123844,0,1755467741,13867.078387599999,-50.02563173999806,53043.40400448 2025-08-17,21:55:43.000,229,11067388,123645,0,1755467742,13867.098596529999,-49.96218956999655,53043.42496584 2025-08-17,21:55:44.000,229,11067367,123445,0,1755467743,13867.118805459999,-49.948091309997835,53043.45990144001 2025-08-17,21:55:45.000,229,11067419,123844,0,1755467744,13867.17269593999,-49.9198947900004,53043.43894008001 2025-08-17,21:55:46.000,229,11067376,123725,0,1755467745,13867.125541769994,-49.891698269995686,53043.40400448 2025-08-17,21:55:47.000,229,11067382,123645,0,1755467746,13867.165959629994,-49.86350174999825,53043.41099160001 2025-08-17,21:55:48.000,229,11067432,123645,0,1755467747,13867.186168559994,-49.828256100001454,53043.45291432 2025-08-17,21:55:49.000,229,11067376,123565,0,1755467748,13867.24005904,-49.83530523000081,53043.45291432 2025-08-17,21:55:50.000,229,11067456,123645,0,1755467749,13867.21311379999,-49.81415783999546,53043.45990144001 2025-08-17,21:55:51.000,229,11067372,123765,0,1755467750,13867.246795349994,-49.8071087099961,53043.47387568 2025-08-17,21:55:52.000,229,11067419,123765,0,1755467751,13867.26026797,-49.8071087099961,53043.45990144001 2025-08-17,21:55:53.000,229,11067429,123525,0,1755467752,13867.23332272999,-49.78596131999802,53043.487849920006 2025-08-17,21:55:54.000,229,11067361,123805,0,1755467753,13867.25353165999,-49.764813929999946,53043.50182416 2025-08-17,21:55:55.000,229,11067408,123725,0,1755467754,13867.27374058999,-49.722519149996515,53043.45990144001 2025-08-17,21:55:56.000,229,11067350,123645,0,1755467755,13867.30068583,-49.7084208899978,53043.45291432 2025-08-17,21:55:57.000,229,11067420,123645,0,1755467756,13867.25353165999,-49.73661740999523,53043.45990144001 2025-08-17,21:55:58.000,229,11067497,123485,0,1755467757,13867.21311379999,-49.722519149996515,53043.49483704 2025-08-17,21:55:59.000,229,11067426,123765,0,1755467758,13867.23332272999,-49.715470019997156,53043.48086280001 2025-08-17,21:56:00.000,229,11067371,123645,0,1755467759,13867.30068583,-49.715470019997156,53043.4459272 2025-08-17,21:56:01.000,229,11067309,123485,0,1755467760,13867.307422139995,-49.75071567000123,53043.50881128001 2025-08-17,21:56:02.000,229,11067424,123844,0,1755467761,13867.26026797,-49.74366654000187,53043.45990144001 2025-08-17,21:56:03.000,229,11067461,123445,0,1755467762,13867.29394951999,-49.73661740999523,53043.47387568 2025-08-17,21:56:04.000,229,11067396,123844,0,1755467763,13867.29394951999,-49.75071567000123,53043.48086280001 2025-08-17,21:56:05.000,229,11067421,123765,0,1755467764,13867.21985011,-49.75776480000059,53043.45291432 2025-08-17,21:56:06.000,229,11067407,123645,0,1755467765,13867.267004279995,-49.78596131999802,53043.45990144001 2025-08-17,21:56:07.000,229,11067436,123685,0,1755467766,13867.267004279995,-49.79301044999738,53043.466888560004 2025-08-17,21:56:08.000,229,11067418,123725,0,1755467767,13867.26026797,-49.8071087099961,53043.4459272 2025-08-17,21:56:09.000,229,11067383,123725,0,1755467768,13867.34110369,-49.821206970002095,53043.43195296001 2025-08-17,21:56:10.000,229,11067452,123844,0,1755467769,13867.36131262,-49.84940348999953,53043.50182416 2025-08-17,21:56:11.000,229,11067400,123725,0,1755467770,13867.37478523999,-49.84235436000017,53043.550734 2025-08-17,21:56:12.000,229,11067385,123965,0,1755467771,13867.40173048,-49.86350174999825,53043.56470824 2025-08-17,21:56:13.000,229,11067374,123645,0,1755467772,13867.388257859995,-49.83530523000081,53043.52977264001 2025-08-17,21:56:14.000,229,11067437,124005,0,1755467773,13867.44214834,-49.81415783999546,53043.60663096001 2025-08-17,21:56:15.000,229,11067453,123685,0,1755467774,13867.448884649995,-49.83530523000081,53043.61361808 2025-08-17,21:56:16.000,229,11067413,123605,0,1755467775,13867.45562095999,-49.87760000999697,53043.57868248001 2025-08-17,21:56:17.000,229,11067431,123725,0,1755467776,13867.44214834,-49.87760000999697,53043.585669600005 2025-08-17,21:56:18.000,229,11067382,123925,0,1755467777,13867.49603881999,-49.88464913999633,53043.585669600005 2025-08-17,21:56:19.000,229,11067406,123805,0,1755467778,13867.52298406,-49.87760000999697,53043.59265672 2025-08-17,21:56:20.000,229,11067430,123685,0,1755467779,13867.549929299996,-49.88464913999633,53043.56470824 2025-08-17,21:56:21.000,229,11067422,123844,0,1755467780,13867.53645667999,-49.9198947900004,53043.59964384001 2025-08-17,21:56:22.000,229,11067355,123685,0,1755467781,13867.54319299,-49.91284566000104,53043.57868248001 2025-08-17,21:56:23.000,229,11067391,123844,0,1755467782,13867.590347159996,-49.891698269995686,53043.550734 2025-08-17,21:56:24.000,229,11067415,123725,0,1755467783,13867.576874539991,-49.92694391999976,53043.55772112001 2025-08-17,21:56:25.000,229,11067409,123485,0,1755467784,13867.597083469991,-49.91284566000104,53043.52977264001 2025-08-17,21:56:26.000,229,11067369,123725,0,1755467785,13867.637501329991,-49.89874740000232,53043.49483704 2025-08-17,21:56:27.000,229,11067408,123765,0,1755467786,13867.698128119991,-49.941042179998476,53043.59964384001 2025-08-17,21:56:28.000,229,11067398,123645,0,1755467787,13867.704864430001,-49.891698269995686,53043.59265672 2025-08-17,21:56:29.000,229,11067379,123805,0,1755467788,13867.711600739996,-49.88464913999633,53043.550734 2025-08-17,21:56:30.000,229,11067431,123325,0,1755467789,13867.698128119991,-49.87760000999697,53043.52278552 2025-08-17,21:56:31.000,229,11067434,123765,0,1755467790,13867.698128119991,-49.87760000999697,53043.50182416 2025-08-17,21:56:32.000,229,11067398,123725,0,1755467791,13867.691391809996,-49.87760000999697,53043.4459272 2025-08-17,21:56:33.000,229,11067406,123485,0,1755467792,13867.731809669996,-49.84940348999953,53043.52278552 2025-08-17,21:56:34.000,229,11067414,123605,0,1755467793,13867.745282290001,-49.85645261999889,53043.50881128001 2025-08-17,21:56:35.000,229,11067424,123685,0,1755467794,13867.799172769992,-49.84940348999953,53043.57868248001 2025-08-17,21:56:36.000,229,11067389,123685,0,1755467795,13867.832854319997,-49.8071087099961,53043.54374688 2025-08-17,21:56:37.000,229,11067394,123685,0,1755467796,13867.819381699992,-49.84940348999953,53043.5157984 2025-08-17,21:56:38.000,229,11067446,123725,0,1755467797,13867.880008489992,-49.84940348999953,53043.50881128001 2025-08-17,21:56:39.000,229,11067399,123645,0,1755467798,13867.900217419992,-49.80005957999674,53043.50182416 2025-08-17,21:56:40.000,229,11067418,123685,0,1755467799,13867.886744800002,-49.80005957999674,53043.57169536 2025-08-17,21:56:41.000,229,11067364,123685,0,1755467800,13867.906953730002,-49.81415783999546,53043.54374688 2025-08-17,21:56:42.000,229,11067367,123965,0,1755467801,13867.927162660002,-49.821206970002095,53043.55772112001 2025-08-17,21:56:43.000,229,11067385,123844,0,1755467802,13867.967580520002,-49.78596131999802,53043.59265672 2025-08-17,21:56:44.000,229,11067370,123725,0,1755467803,13867.974316829997,-49.79301044999738,53043.550734 2025-08-17,21:56:45.000,229,11067373,123525,0,1755467804,13867.960844209993,-49.764813929999946,53043.54374688 2025-08-17,21:56:46.000,229,11067421,123485,0,1755467805,13867.981053139993,-49.75071567000123,53043.57169536 2025-08-17,21:56:47.000,229,11067354,123485,0,1755467806,13867.994525759997,-49.75071567000123,53043.57169536 2025-08-17,21:56:48.000,229,11067417,123765,0,1755467807,13868.014734689998,-49.764813929999946,53043.6206052 2025-08-17,21:56:49.000,229,11067402,123485,0,1755467808,13868.095570409998,-49.74366654000187,53043.585669600005 2025-08-17,21:56:50.000,229,11067424,123685,0,1755467809,13868.082097789993,-49.73661740999523,53043.64855368001 2025-08-17,21:56:51.000,229,11067404,123445,0,1755467810,13868.082097789993,-49.722519149996515,53043.634579440004 2025-08-17,21:56:52.000,229,11067363,123645,0,1755467811,13868.068625169988,-49.74366654000187,53043.56470824 2025-08-17,21:56:53.000,229,11067390,123525,0,1755467812,13868.088834099988,-49.722519149996515,53043.550734 2025-08-17,21:56:54.000,229,11067385,123565,0,1755467813,13868.088834099988,-49.69432262999908,53043.550734 2025-08-17,21:56:55.000,229,11067431,123445,0,1755467814,13868.129251959988,-49.715470019997156,53043.61361808 2025-08-17,21:56:56.000,229,11067399,123605,0,1755467815,13868.183142439993,-49.70137175999844,53043.634579440004 2025-08-17,21:56:57.000,229,11067401,123605,0,1755467816,13868.223560299994,-49.68727349999972,53043.64855368001 2025-08-17,21:56:58.000,229,11067420,123565,0,1755467817,13868.210087679989,-49.715470019997156,53043.59964384001 2025-08-17,21:56:59.000,229,11067406,123725,0,1755467818,13868.203351369993,-49.69432262999908,53043.59265672 2025-08-17,21:57:00.000,229,11067402,123485,0,1755467819,13868.176406129998,-49.673175240001,53043.54374688 2025-08-17,21:57:01.000,229,11067388,123565,0,1755467820,13868.162933509993,-49.69432262999908,53043.550734 2025-08-17,21:57:02.000,229,11067441,123645,0,1755467821,13868.223560299994,-49.673175240001,53043.59964384001 2025-08-17,21:57:03.000,229,11067387,123685,0,1755467822,13868.311132329989,-49.68022437000036,53043.61361808 2025-08-17,21:57:04.000,229,11067371,123685,0,1755467823,13868.304396019994,-49.69432262999908,53043.6206052 2025-08-17,21:57:05.000,229,11067376,123685,0,1755467824,13868.290923399989,-49.68022437000036,53043.61361808 2025-08-17,21:57:06.000,229,11067434,123445,0,1755467825,13868.317868639999,-49.65907698000228,53043.634579440004 2025-08-17,21:57:07.000,229,11067389,123405,0,1755467826,13868.311132329989,-49.70137175999844,53043.6904764 2025-08-17,21:57:08.000,229,11067439,124325,0,1755467827,13868.297659709999,-49.68727349999972,53043.6206052 2025-08-17,21:57:09.000,229,11067456,123365,0,1755467828,13868.304396019994,-49.70137175999844,53043.62759232001 2025-08-17,21:57:10.000,229,11067416,123565,0,1755467829,13868.284187089994,-49.673175240001,53043.66951504 2025-08-17,21:57:11.000,229,11067376,123565,0,1755467830,13868.290923399989,-49.65202784999565,53043.64156656 2025-08-17,21:57:12.000,229,11067406,123645,0,1755467831,13868.297659709999,-49.65202784999565,53043.6904764 2025-08-17,21:57:13.000,229,11067402,123525,0,1755467832,13868.284187089994,-49.66612611000164,53043.71842488 2025-08-17,21:57:14.000,229,11067448,123844,0,1755467833,13868.284187089994,-49.64497871999629,53043.72541200001 2025-08-17,21:57:15.000,229,11067420,123405,0,1755467834,13868.33134125999,-49.673175240001,53043.73239912 2025-08-17,21:57:16.000,229,11067446,123365,0,1755467835,13868.344813879994,-49.65202784999565,53043.68348928 2025-08-17,21:57:17.000,229,11067489,123365,0,1755467836,13868.358286499999,-49.64497871999629,53043.72541200001 2025-08-17,21:57:18.000,229,11067404,123485,0,1755467837,13868.35155018999,-49.66612611000164,53043.73239912 2025-08-17,21:57:19.000,229,11067400,123325,0,1755467838,13868.41217697999,-49.68022437000036,53043.73938624 2025-08-17,21:57:20.000,229,11067415,123565,0,1755467839,13868.37175911999,-49.63088045999757,53043.73239912 2025-08-17,21:57:21.000,229,11067395,123645,0,1755467840,13868.35155018999,-49.66612611000164,53043.72541200001 2025-08-17,21:57:22.000,229,11067444,123685,0,1755467841,13868.358286499999,-49.65907698000228,53043.6904764 2025-08-17,21:57:23.000,229,11067428,123445,0,1755467842,13868.39870436,-49.66612611000164,53043.704450640005 2025-08-17,21:57:24.000,229,11067425,123285,0,1755467843,13868.43912222,-49.65202784999565,53043.655540800006 2025-08-17,21:57:25.000,229,11067403,123765,0,1755467844,13868.385231739994,-49.673175240001,53043.68348928 2025-08-17,21:57:26.000,229,11067448,123645,0,1755467845,13868.378495429999,-49.70137175999844,53043.69746352001 2025-08-17,21:57:27.000,229,11067418,123685,0,1755467846,13868.41217697999,-49.68727349999972,53043.71143776 2025-08-17,21:57:28.000,229,11067428,123485,0,1755467847,13868.43912222,-49.64497871999629,53043.753360480005 2025-08-17,21:57:29.000,229,11067387,123165,0,1755467848,13868.486276389995,-49.65907698000228,53043.704450640005 2025-08-17,21:57:30.000,229,11067394,123325,0,1755467849,13868.506485319995,-49.64497871999629,53043.71842488 2025-08-17,21:57:31.000,229,11067450,123525,0,1755467850,13868.587321039995,-49.68727349999972,53043.72541200001 2025-08-17,21:57:32.000,229,11067422,123525,0,1755467851,13868.59405734999,-49.66612611000164,53043.76733472001 2025-08-17,21:57:33.000,229,11067371,123525,0,1755467852,13868.60079366,-49.68727349999972,53043.802270320004 2025-08-17,21:57:34.000,229,11067394,123685,0,1755467853,13868.627738899995,-49.66612611000164,53043.802270320004 2025-08-17,21:57:35.000,229,11067413,123325,0,1755467854,13868.668156759995,-49.64497871999629,53043.72541200001 2025-08-17,21:57:36.000,229,11067400,123445,0,1755467855,13868.668156759995,-49.62383132999821,53043.73239912 2025-08-17,21:57:37.000,229,11067425,123645,0,1755467856,13868.688365689995,-49.65907698000228,53043.76733472001 2025-08-17,21:57:38.000,229,11067412,123844,0,1755467857,13868.64121152,-49.673175240001,53043.76733472001 2025-08-17,21:57:39.000,229,11067438,123685,0,1755467858,13868.688365689995,-49.64497871999629,53043.71842488 2025-08-17,21:57:40.000,229,11067376,123525,0,1755467859,13868.708574619995,-49.63792958999693,53043.74637336001 2025-08-17,21:57:41.000,229,11067381,123605,0,1755467860,13868.708574619995,-49.65202784999565,53043.71842488 2025-08-17,21:57:42.000,229,11067357,123285,0,1755467861,13868.72204724,-49.65907698000228,53043.71842488 2025-08-17,21:57:43.000,229,11067412,123485,0,1755467862,13868.688365689995,-49.63792958999693,53043.71143776 2025-08-17,21:57:44.000,229,11067376,123285,0,1755467863,13868.688365689995,-49.63088045999757,53043.77432184001 2025-08-17,21:57:45.000,229,11067383,123645,0,1755467864,13868.75572878999,-49.63088045999757,53043.753360480005 2025-08-17,21:57:46.000,229,11067405,123445,0,1755467865,13868.77593771999,-49.63088045999757,53043.74637336001 2025-08-17,21:57:47.000,229,11067432,123365,0,1755467866,13868.75572878999,-49.60973306999949,53043.77432184001 2025-08-17,21:57:48.000,229,11067381,123485,0,1755467867,13868.728783549996,-49.63792958999693,53043.74637336001 2025-08-17,21:57:49.000,229,11067408,123525,0,1755467868,13868.789410339996,-49.63792958999693,53043.77432184001 2025-08-17,21:57:50.000,229,11067401,123325,0,1755467869,13868.78267403,-49.62383132999821,53043.78130896 2025-08-17,21:57:51.000,229,11067364,123685,0,1755467870,13868.789410339996,-49.63792958999693,53043.7603476 2025-08-17,21:57:52.000,229,11067441,123525,0,1755467871,13868.809619269996,-49.62383132999821,53043.753360480005 2025-08-17,21:57:53.000,229,11067395,123485,0,1755467872,13868.82309189,-49.588585680001415,53043.78130896 2025-08-17,21:57:54.000,229,11067370,123205,0,1755467873,13868.829828199996,-49.588585680001415,53043.76733472001 2025-08-17,21:57:55.000,229,11067381,123725,0,1755467874,13868.82309189,-49.60973306999949,53043.81624456001 2025-08-17,21:57:56.000,229,11067422,123525,0,1755467875,13868.84330082,-49.60973306999949,53043.81624456001 2025-08-17,21:57:57.000,229,11067434,123565,0,1755467876,13868.836564509991,-49.588585680001415,53043.83720592 2025-08-17,21:57:58.000,229,11067380,123685,0,1755467877,13868.883718680001,-49.63088045999757,53043.872141520005 2025-08-17,21:57:59.000,229,11067392,123685,0,1755467878,13868.829828199996,-49.602683940000134,53043.79528320001 2025-08-17,21:58:00.000,229,11067410,123565,0,1755467879,13868.870246059996,-49.62383132999821,53043.85816728 2025-08-17,21:58:01.000,229,11067361,123685,0,1755467880,13868.863509750001,-49.60973306999949,53043.86515440001 2025-08-17,21:58:02.000,229,11067396,123445,0,1755467881,13868.883718680001,-49.61678219999885,53043.84419304001 2025-08-17,21:58:03.000,229,11067367,123325,0,1755467882,13868.903927610001,-49.595634810000774,53043.90707712 2025-08-17,21:58:04.000,229,11067422,123565,0,1755467883,13868.924136540001,-49.62383132999821,53043.85816728 2025-08-17,21:58:05.000,229,11067380,123685,0,1755467884,13868.930872849996,-49.581536550002056,53043.90707712 2025-08-17,21:58:06.000,229,11067432,123325,0,1755467885,13868.903927610001,-49.63088045999757,53043.87912864 2025-08-17,21:58:07.000,229,11067441,123725,0,1755467886,13868.937609159992,-49.61678219999885,53043.85118016 2025-08-17,21:58:08.000,229,11067376,123405,0,1755467887,13868.930872849996,-49.61678219999885,53043.89310288001 2025-08-17,21:58:09.000,229,11067416,123685,0,1755467888,13868.917400229991,-49.64497871999629,53043.921051360005 2025-08-17,21:58:10.000,229,11067360,123685,0,1755467889,13868.991499639997,-49.64497871999629,53043.95598696 2025-08-17,21:58:11.000,229,11067347,123725,0,1755467890,13869.004972260002,-49.595634810000774,53043.91406424001 2025-08-17,21:58:12.000,229,11067366,123485,0,1755467891,13869.011708569997,-49.602683940000134,53043.91406424001 2025-08-17,21:58:13.000,229,11067392,123485,0,1755467892,13869.018444879992,-49.602683940000134,53043.921051360005 2025-08-17,21:58:14.000,229,11067383,123605,0,1755467893,13868.984763330001,-49.62383132999821,53043.872141520005 2025-08-17,21:58:15.000,229,11067370,123525,0,1755467894,13868.984763330001,-49.595634810000774,53043.94201272001 2025-08-17,21:58:16.000,229,11067369,123485,0,1755467895,13869.038653809992,-49.595634810000774,53043.87912864 2025-08-17,21:58:17.000,229,11067365,123205,0,1755467896,13869.058862739992,-49.5603891599967,53043.94899984 2025-08-17,21:58:18.000,229,11067436,123805,0,1755467897,13869.092544289997,-49.57448741999542,53043.92803848 2025-08-17,21:58:19.000,229,11067436,123685,0,1755467898,13869.126225840002,-49.57448741999542,53043.98393544001 2025-08-17,21:58:20.000,229,11067455,123525,0,1755467899,13869.139698459992,-49.61678219999885,53043.94201272001 2025-08-17,21:58:21.000,229,11067382,123525,0,1755467900,13869.099280599992,-49.602683940000134,53043.96297408001 2025-08-17,21:58:22.000,229,11067475,123525,0,1755467901,13869.079071669992,-49.60973306999949,53043.96297408001 2025-08-17,21:58:23.000,229,11067391,123645,0,1755467902,13869.132962149997,-49.588585680001415,53043.94201272001 2025-08-17,21:58:24.000,229,11067349,123565,0,1755467903,13869.139698459992,-49.60973306999949,53043.96297408001 2025-08-17,21:58:25.000,229,11067442,123365,0,1755467904,13869.213797869998,-49.595634810000774,53043.94899984 2025-08-17,21:58:26.000,229,11067358,123645,0,1755467905,13869.207061560002,-49.61678219999885,53043.92803848 2025-08-17,21:58:27.000,229,11067358,123365,0,1755467906,13869.240743109993,-49.581536550002056,53043.94201272001 2025-08-17,21:58:28.000,229,11067382,123525,0,1755467907,13869.240743109993,-49.581536550002056,53043.99790968 2025-08-17,21:58:29.000,229,11067335,123765,0,1755467908,13869.240743109993,-49.56743828999606,53043.98393544001 2025-08-17,21:58:30.000,229,11067387,123844,0,1755467909,13869.240743109993,-49.5603891599967,53043.94201272001 2025-08-17,21:58:31.000,229,11067423,123605,0,1755467910,13869.281160969993,-49.57448741999542,53043.969961200004 2025-08-17,21:58:32.000,229,11067395,123525,0,1755467911,13869.287897279988,-49.5603891599967,53043.94899984 2025-08-17,21:58:33.000,229,11067440,123525,0,1755467912,13869.287897279988,-49.581536550002056,53043.96297408001 2025-08-17,21:58:34.000,229,11067372,123405,0,1755467913,13869.274424659998,-49.57448741999542,53043.98393544001 2025-08-17,21:58:35.000,229,11067397,123445,0,1755467914,13869.254215729998,-49.581536550002056,53044.01188392001 2025-08-17,21:58:36.000,229,11067347,123485,0,1755467915,13869.274424659998,-49.553340029997344,53044.01887104 2025-08-17,21:58:37.000,229,11067429,123645,0,1755467916,13869.301369899993,-49.602683940000134,53044.074768 2025-08-17,21:58:38.000,229,11067403,123844,0,1755467917,13869.328315139988,-49.57448741999542,53044.03284528001 2025-08-17,21:58:39.000,229,11067408,123525,0,1755467918,13869.321578829993,-49.553340029997344,53043.98393544001 2025-08-17,21:58:40.000,229,11067442,123525,0,1755467919,13869.294633589998,-49.588585680001415,53043.96297408001 2025-08-17,21:58:41.000,229,11067463,123645,0,1755467920,13869.321578829993,-49.553340029997344,53044.01887104 2025-08-17,21:58:42.000,229,11067485,123685,0,1755467921,13869.294633589998,-49.588585680001415,53044.01887104 2025-08-17,21:58:43.000,229,11067443,123525,0,1755467922,13869.314842519998,-49.553340029997344,53043.990922560006 2025-08-17,21:58:44.000,229,11067447,123525,0,1755467923,13869.335051449998,-49.546290899997985,53044.02585816 2025-08-17,21:58:45.000,229,11067408,123325,0,1755467924,13869.301369899993,-49.546290899997985,53044.01188392001 2025-08-17,21:58:46.000,229,11067428,123405,0,1755467925,13869.341787759993,-49.539241769998625,53043.97694832 2025-08-17,21:58:47.000,229,11067407,123525,0,1755467926,13869.321578829993,-49.532192639999266,53043.99790968 2025-08-17,21:58:48.000,229,11067387,123645,0,1755467927,13869.301369899993,-49.52514350999991,53044.01188392001 2025-08-17,21:58:49.000,229,11067415,123965,0,1755467928,13869.321578829993,-49.532192639999266,53043.95598696 2025-08-17,21:58:50.000,229,11067452,123805,0,1755467929,13869.314842519998,-49.51104525000119,53043.96297408001 2025-08-17,21:58:51.000,229,11067440,123685,0,1755467930,13869.321578829993,-49.56743828999606,53044.03284528001 2025-08-17,21:58:52.000,229,11067430,123445,0,1755467931,13869.281160969993,-49.546290899997985,53044.01188392001 2025-08-17,21:58:53.000,229,11067402,123565,0,1755467932,13869.328315139988,-49.57448741999542,53044.039832400005 2025-08-17,21:58:54.000,229,11067455,123525,0,1755467933,13869.287897279988,-49.57448741999542,53043.99790968 2025-08-17,21:58:55.000,229,11067411,123525,0,1755467934,13869.281160969993,-49.595634810000774,53044.06079376001 2025-08-17,21:58:56.000,229,11067415,123525,0,1755467935,13869.287897279988,-49.581536550002056,53044.05380664 2025-08-17,21:58:57.000,229,11067424,123685,0,1755467936,13869.314842519998,-49.5603891599967,53044.03284528001 2025-08-17,21:58:58.000,229,11067389,123605,0,1755467937,13869.267688350003,-49.5603891599967,53043.99790968 2025-08-17,21:58:59.000,229,11067409,123485,0,1755467938,13869.240743109993,-49.581536550002056,53044.01887104 2025-08-17,21:59:00.000,229,11067403,123245,0,1755467939,13869.260952039993,-49.65907698000228,53044.039832400005 2025-08-17,21:59:01.000,229,11067452,123405,0,1755467940,13869.321578829993,-49.595634810000774,53044.039832400005 2025-08-17,21:59:02.000,229,11067423,123485,0,1755467941,13869.308106209988,-49.581536550002056,53043.97694832 2025-08-17,21:59:03.000,229,11067423,123485,0,1755467942,13869.314842519998,-49.64497871999629,53044.0048968 2025-08-17,21:59:04.000,229,11067427,123605,0,1755467943,13869.328315139988,-49.65202784999565,53044.01188392001 2025-08-17,21:59:05.000,229,11067421,123844,0,1755467944,13869.335051449998,-49.60973306999949,53043.98393544001 2025-08-17,21:59:06.000,229,11067431,123645,0,1755467945,13869.361996689993,-49.65202784999565,53043.969961200004 2025-08-17,21:59:07.000,229,11067406,123565,0,1755467946,13869.301369899993,-49.63088045999757,53043.90707712 2025-08-17,21:59:08.000,229,11067434,123525,0,1755467947,13869.308106209988,-49.63088045999757,53043.91406424001 2025-08-17,21:59:09.000,229,11067383,123365,0,1755467948,13869.281160969993,-49.62383132999821,53043.921051360005 2025-08-17,21:59:10.000,229,11067378,123605,0,1755467949,13869.301369899993,-49.62383132999821,53043.921051360005 2025-08-17,21:59:11.000,229,11067414,123645,0,1755467950,13869.287897279988,-49.63792958999693,53043.90009 2025-08-17,21:59:12.000,229,11067415,123405,0,1755467951,13869.308106209988,-49.63088045999757,53043.89310288001 2025-08-17,21:59:13.000,229,11067355,123605,0,1755467952,13869.274424659998,-49.63088045999757,53043.823231680006 2025-08-17,21:59:14.000,229,11067382,123365,0,1755467953,13869.341787759993,-49.61678219999885,53043.87912864 2025-08-17,21:59:15.000,229,11067378,123685,0,1755467954,13869.335051449998,-49.62383132999821,53043.802270320004 2025-08-17,21:59:16.000,229,11067409,123405,0,1755467955,13869.341787759993,-49.63792958999693,53043.78829608 2025-08-17,21:59:17.000,229,11067421,123685,0,1755467956,13869.355260379998,-49.63792958999693,53043.83720592 2025-08-17,21:59:18.000,229,11067370,123565,0,1755467957,13869.328315139988,-49.602683940000134,53043.86515440001 2025-08-17,21:59:19.000,229,11067420,123325,0,1755467958,13869.328315139988,-49.61678219999885,53043.83720592 2025-08-17,21:59:20.000,229,11067349,123765,0,1755467959,13869.348524069988,-49.63088045999757,53043.83720592 2025-08-17,21:59:21.000,229,11067380,123844,0,1755467960,13869.368732999988,-49.602683940000134,53043.78829608 2025-08-17,21:59:22.000,229,11067361,123645,0,1755467961,13869.328315139988,-49.581536550002056,53043.823231680006 2025-08-17,21:59:23.000,229,11067393,123325,0,1755467962,13869.361996689993,-49.602683940000134,53043.802270320004 2025-08-17,21:59:24.000,229,11067355,123685,0,1755467963,13869.395678239998,-49.57448741999542,53043.83720592 2025-08-17,21:59:25.000,229,11067372,123325,0,1755467964,13869.395678239998,-49.539241769998625,53043.84419304001 2025-08-17,21:59:26.000,229,11067347,123445,0,1755467965,13869.442832409994,-49.553340029997344,53043.8302188 2025-08-17,21:59:27.000,229,11067342,123405,0,1755467966,13869.463041339994,-49.51104525000119,53043.87912864 2025-08-17,21:59:28.000,229,11067385,123605,0,1755467967,13869.489986579989,-49.52514350999991,53043.84419304001 2025-08-17,21:59:29.000,229,11067340,123805,0,1755467968,13869.496722889999,-49.482848729996476,53043.79528320001 2025-08-17,21:59:30.000,229,11067379,123445,0,1755467969,13869.523668129994,-49.482848729996476,53043.823231680006 2025-08-17,21:59:31.000,229,11067330,123365,0,1755467970,13869.510195509989,-49.46875046999776,53043.84419304001 2025-08-17,21:59:32.000,229,11067396,123885,0,1755467971,13869.510195509989,-49.46875046999776,53043.84419304001 2025-08-17,21:59:33.000,229,11067410,123685,0,1755467972,13869.489986579989,-49.44760307999968,53043.78829608 2025-08-17,21:59:34.000,229,11067348,123645,0,1755467973,13869.543877059994,-49.45465220999904,53043.753360480005 2025-08-17,21:59:35.000,229,11067348,123525,0,1755467974,13869.537140749999,-49.43350482000096,53043.77432184001 2025-08-17,21:59:36.000,229,11067401,123565,0,1755467975,13869.55061336999,-49.39825916999689,53043.83720592 2025-08-17,21:59:37.000,229,11067364,123765,0,1755467976,13869.523668129994,-49.38416090999817,53043.76733472001 2025-08-17,21:59:38.000,229,11067360,123485,0,1755467977,13869.530404439989,-49.370062649999454,53043.77432184001 2025-08-17,21:59:39.000,229,11067365,123365,0,1755467978,13869.523668129994,-49.32776786999602,53043.79528320001 2025-08-17,21:59:40.000,229,11067376,123445,0,1755467979,13869.489986579989,-49.33481699999538,53043.83720592 2025-08-17,21:59:41.000,229,11067329,123565,0,1755467980,13869.557349679999,-49.306620479997946,53043.872141520005 2025-08-17,21:59:42.000,229,11067407,123805,0,1755467981,13869.57082229999,-49.27842396000051,53043.86515440001 2025-08-17,21:59:43.000,229,11067339,123405,0,1755467982,13869.59103122999,-49.257276569995156,53043.823231680006 2025-08-17,21:59:44.000,229,11067375,123725,0,1755467983,13869.584294919994,-49.257276569995156,53043.872141520005 2025-08-17,21:59:45.000,229,11067384,123405,0,1755467984,13869.597767539999,-49.22203091999836,53043.84419304001 2025-08-17,21:59:46.000,229,11067329,123485,0,1755467985,13869.597767539999,-49.193834400000924,53043.81624456001 2025-08-17,21:59:47.000,229,11067370,123605,0,1755467986,13869.624712779994,-49.20088353000028,53043.85816728 2025-08-17,21:59:48.000,229,11067391,123485,0,1755467987,13869.644921709994,-49.20793265999964,53043.90707712 2025-08-17,21:59:49.000,229,11067369,123485,0,1755467988,13869.61797647,-49.20088353000028,53043.90009 2025-08-17,21:59:50.000,229,11067376,123405,0,1755467989,13869.624712779994,-49.179736140002206,53043.921051360005 2025-08-17,21:59:51.000,229,11067411,123605,0,1755467990,13869.63144908999,-49.179736140002206,53043.85816728 2025-08-17,21:59:52.000,229,11067350,123485,0,1755467991,13869.624712779994,-49.17268700999557,53043.91406424001 2025-08-17,21:59:53.000,229,11067363,123605,0,1755467992,13869.61124015999,-49.15858874999685,53043.89310288001 2025-08-17,21:59:54.000,229,11067401,123165,0,1755467993,13869.624712779994,-49.144490489998134,53043.90009 2025-08-17,21:59:55.000,229,11067354,123405,0,1755467994,13869.584294919994,-49.137441359998775,53043.90009 2025-08-17,21:59:56.000,229,11067373,123365,0,1755467995,13869.57082229999,-49.130392229999416,53043.823231680006 2025-08-17,21:59:57.000,229,11067349,123685,0,1755467996,13869.59103122999,-49.10219571000198,53043.89310288001 2025-08-17,21:59:58.000,229,11067417,123325,0,1755467997,13869.564085989994,-49.144490489998134,53043.921051360005 2025-08-17,21:59:59.000,229,11067351,123725,0,1755467998,13869.543877059994,-49.10924484000134,53043.83720592 2025-08-17,22:00:00.000,229,11067346,123565,0,1755467999,13869.516931819999,-49.10924484000134,53043.86515440001 2025-08-17,22:00:01.000,229,11067401,123565,0,1755468000,13869.483250269994,-49.1162939700007,53043.86515440001 2025-08-17,22:00:02.000,229,11067358,123525,0,1755468001,13869.489986579989,-49.1162939700007,53043.87912864 2025-08-17,22:00:03.000,229,11067391,123765,0,1755468002,13869.489986579989,-49.15153961999749,53043.872141520005 2025-08-17,22:00:04.000,229,11067376,123565,0,1755468003,13869.463041339994,-49.123343100000056,53043.85816728 2025-08-17,22:00:05.000,229,11067383,123565,0,1755468004,13869.456305029998,-49.137441359998775,53043.823231680006 2025-08-17,22:00:06.000,229,11067404,123645,0,1755468005,13869.409150859989,-49.15153961999749,53043.90707712 2025-08-17,22:00:07.000,229,11067392,123405,0,1755468006,13869.422623479993,-49.17268700999557,53043.83720592 2025-08-17,22:00:08.000,229,11067391,123565,0,1755468007,13869.409150859989,-49.24317830999644,53043.93502560001 2025-08-17,22:00:09.000,229,11067343,123844,0,1755468008,13869.409150859989,-49.22203091999836,53043.872141520005 2025-08-17,22:00:10.000,229,11067448,123405,0,1755468009,13869.415887169998,-49.26432570000179,53043.872141520005 2025-08-17,22:00:11.000,229,11067418,123525,0,1755468010,13869.449568719989,-49.20793265999964,53043.88611576 2025-08-17,22:00:12.000,229,11067446,123565,0,1755468011,13869.442832409994,-49.24317830999644,53043.90009 2025-08-17,22:00:13.000,229,11067410,123405,0,1755468012,13869.415887169998,-49.257276569995156,53043.91406424001 2025-08-17,22:00:14.000,229,11067337,123525,0,1755468013,13869.409150859989,-49.26432570000179,53043.921051360005 2025-08-17,22:00:15.000,229,11067386,123565,0,1755468014,13869.388941929989,-49.28547308999987,53043.95598696 2025-08-17,22:00:16.000,229,11067362,123605,0,1755468015,13869.361996689993,-49.32776786999602,53043.96297408001 2025-08-17,22:00:17.000,229,11067417,123645,0,1755468016,13869.355260379998,-49.34891526000138,53043.83720592 2025-08-17,22:00:18.000,229,11067401,123485,0,1755468017,13869.375469309998,-49.34186613000202,53043.86515440001 2025-08-17,22:00:19.000,229,11067364,123485,0,1755468018,13869.368732999988,-49.34891526000138,53043.823231680006 2025-08-17,22:00:20.000,229,11067394,123565,0,1755468019,13869.348524069988,-49.355964390000736,53043.78130896 2025-08-17,22:00:21.000,229,11067404,123844,0,1755468020,13869.335051449998,-49.39121003999753,53043.753360480005 2025-08-17,22:00:22.000,229,11067345,123685,0,1755468021,13869.294633589998,-49.44055395000032,53043.823231680006 2025-08-17,22:00:23.000,229,11067368,123565,0,1755468022,13869.321578829993,-49.489897859995835,53043.823231680006 2025-08-17,22:00:24.000,229,11067408,123725,0,1755468023,13869.409150859989,-49.50399612000183,53043.78829608 2025-08-17,22:00:25.000,229,11067419,123325,0,1755468024,13869.409150859989,-49.51809438000055,53043.80925744 2025-08-17,22:00:26.000,229,11067343,123685,0,1755468025,13869.402414549993,-49.50399612000183,53043.78829608 2025-08-17,22:00:27.000,229,11067396,123485,0,1755468026,13869.442832409994,-49.52514350999991,53043.76733472001 2025-08-17,22:00:28.000,229,11067419,123485,0,1755468027,13869.436096099998,-49.51809438000055,53043.78829608 2025-08-17,22:00:29.000,229,11067333,123205,0,1755468028,13869.442832409994,-49.56743828999606,53043.823231680006 2025-08-17,22:00:30.000,229,11067309,123325,0,1755468029,13869.449568719989,-49.57448741999542,53043.81624456001 2025-08-17,22:00:31.000,229,11067383,123925,0,1755468030,13869.483250269994,-49.588585680001415,53043.78130896 2025-08-17,22:00:32.000,229,11067387,123325,0,1755468031,13869.496722889999,-49.64497871999629,53043.78829608 2025-08-17,22:00:33.000,229,11067376,123485,0,1755468032,13869.483250269994,-49.595634810000774,53043.78829608 2025-08-17,22:00:34.000,229,11067329,123645,0,1755468033,13869.483250269994,-49.62383132999821,53043.78130896 2025-08-17,22:00:35.000,229,11067327,123525,0,1755468034,13869.496722889999,-49.57448741999542,53043.74637336001 2025-08-17,22:00:36.000,229,11067384,123405,0,1755468035,13869.510195509989,-49.602683940000134,53043.753360480005 2025-08-17,22:00:37.000,229,11067355,123805,0,1755468036,13869.496722889999,-49.63088045999757,53043.78130896 2025-08-17,22:00:38.000,229,11067385,123485,0,1755468037,13869.523668129994,-49.63792958999693,53043.74637336001 2025-08-17,22:00:39.000,229,11067390,123565,0,1755468038,13869.55061336999,-49.65907698000228,53043.88611576 2025-08-17,22:00:40.000,229,11067352,123525,0,1755468039,13869.584294919994,-49.61678219999885,53043.79528320001 2025-08-17,22:00:41.000,229,11067354,123565,0,1755468040,13869.557349679999,-49.602683940000134,53043.78130896 2025-08-17,22:00:42.000,229,11067357,123485,0,1755468041,13869.57082229999,-49.65202784999565,53043.78130896 2025-08-17,22:00:43.000,229,11067421,123605,0,1755468042,13869.55061336999,-49.60973306999949,53043.80925744 2025-08-17,22:00:44.000,229,11067417,123445,0,1755468043,13869.584294919994,-49.62383132999821,53043.80925744 2025-08-17,22:00:45.000,229,11067350,123565,0,1755468044,13869.584294919994,-49.62383132999821,53043.77432184001 2025-08-17,22:00:46.000,229,11067320,122845,0,1755468045,13869.624712779994,-49.63088045999757,53043.69746352001 2025-08-17,22:00:47.000,229,11067357,123525,0,1755468046,13869.63144908999,-49.595634810000774,53043.69746352001 2025-08-17,22:00:48.000,229,11067352,123565,0,1755468047,13869.65165801999,-49.595634810000774,53043.73239912 2025-08-17,22:00:49.000,229,11067284,123685,0,1755468048,13869.705548499995,-49.581536550002056,53043.73239912 2025-08-17,22:00:50.000,229,11067344,123165,0,1755468049,13869.71902112,-49.57448741999542,53043.76733472001 2025-08-17,22:00:51.000,229,11067383,124005,0,1755468050,13869.71902112,-49.5603891599967,53043.753360480005 2025-08-17,22:00:52.000,229,11067373,123605,0,1755468051,13869.69881219,-49.56743828999606,53043.753360480005 2025-08-17,22:00:53.000,229,11067355,123725,0,1755468052,13869.71902112,-49.61678219999885,53043.78130896 2025-08-17,22:00:54.000,229,11067323,123605,0,1755468053,13869.71228480999,-49.5603891599967,53043.73239912 2025-08-17,22:00:55.000,229,11067371,123405,0,1755468054,13869.77291159999,-49.588585680001415,53043.7603476 2025-08-17,22:00:56.000,229,11067332,123365,0,1755468055,13869.766175289995,-49.588585680001415,53043.76733472001 2025-08-17,22:00:57.000,229,11067363,123325,0,1755468056,13869.77964791,-49.581536550002056,53043.7603476 2025-08-17,22:00:58.000,229,11067339,123565,0,1755468057,13869.83353838999,-49.57448741999542,53043.78829608 2025-08-17,22:00:59.000,229,11067339,123645,0,1755468058,13869.806593149995,-49.581536550002056,53043.76733472001 2025-08-17,22:01:00.000,229,11067401,123645,0,1755468059,13869.81332945999,-49.539241769998625,53043.802270320004 2025-08-17,22:01:01.000,229,11067384,123485,0,1755468060,13869.847011009995,-49.546290899997985,53043.86515440001 2025-08-17,22:01:02.000,229,11067342,123685,0,1755468061,13869.79985684,-49.56743828999606,53043.80925744 2025-08-17,22:01:03.000,229,11067323,123445,0,1755468062,13869.82006577,-49.51809438000055,53043.8302188 2025-08-17,22:01:04.000,229,11067408,123325,0,1755468063,13869.82006577,-49.50399612000183,53043.8302188 2025-08-17,22:01:05.000,229,11067389,123365,0,1755468064,13869.867219939995,-49.532192639999266,53043.85816728 2025-08-17,22:01:06.000,229,11067387,123405,0,1755468065,13869.847011009995,-49.50399612000183,53043.802270320004 2025-08-17,22:01:07.000,229,11067329,123325,0,1755468066,13869.806593149995,-49.51104525000119,53043.83720592 2025-08-17,22:01:08.000,229,11067399,123325,0,1755468067,13869.85374731999,-49.496946989995195,53043.85118016 2025-08-17,22:01:09.000,229,11067366,123365,0,1755468068,13869.82006577,-49.45465220999904,53043.81624456001 2025-08-17,22:01:10.000,229,11067397,123245,0,1755468069,13869.83353838999,-49.489897859995835,53043.80925744 2025-08-17,22:01:11.000,229,11067396,123365,0,1755468070,13869.90090149,-49.482848729996476,53043.84419304001 2025-08-17,22:01:12.000,229,11067332,123525,0,1755468071,13869.90090149,-49.482848729996476,53043.77432184001 2025-08-17,22:01:13.000,229,11067406,123525,0,1755468072,13869.86048363,-49.4617013399984,53043.8302188 2025-08-17,22:01:14.000,229,11067357,123485,0,1755468073,13869.87395624999,-49.419406560002244,53043.802270320004 2025-08-17,22:01:15.000,229,11067422,123685,0,1755468074,13869.87395624999,-49.45465220999904,53043.81624456001 2025-08-17,22:01:16.000,229,11067417,123525,0,1755468075,13869.92111042,-49.44760307999968,53043.80925744 2025-08-17,22:01:17.000,229,11067394,123565,0,1755468076,13869.89416517999,-49.4617013399984,53043.802270320004 2025-08-17,22:01:18.000,229,11067408,123405,0,1755468077,13869.86048363,-49.419406560002244,53043.79528320001 2025-08-17,22:01:19.000,229,11067427,123485,0,1755468078,13869.86048363,-49.39825916999689,53043.78829608 2025-08-17,22:01:20.000,229,11067361,123245,0,1755468079,13869.867219939995,-49.40530829999625,53043.753360480005 2025-08-17,22:01:21.000,229,11067351,123565,0,1755468080,13869.8402747,-49.45465220999904,53043.753360480005 2025-08-17,22:01:22.000,229,11067366,123365,0,1755468081,13869.88069256,-49.45465220999904,53043.73239912 2025-08-17,22:01:23.000,229,11067384,123565,0,1755468082,13869.907637799995,-49.41235742999561,53043.74637336001 2025-08-17,22:01:24.000,229,11067330,123605,0,1755468083,13869.90090149,-49.4264556900016,53043.72541200001 2025-08-17,22:01:25.000,229,11067420,123525,0,1755468084,13869.89416517999,-49.419406560002244,53043.71143776 2025-08-17,22:01:26.000,229,11067440,123605,0,1755468085,13869.87395624999,-49.43350482000096,53043.69746352001 2025-08-17,22:01:27.000,229,11067376,123485,0,1755468086,13869.90090149,-49.4264556900016,53043.6904764 2025-08-17,22:01:28.000,229,11067358,123605,0,1755468087,13869.927846729996,-49.44055395000032,53043.71143776 2025-08-17,22:01:29.000,229,11067398,123725,0,1755468088,13869.927846729996,-49.482848729996476,53043.73239912 2025-08-17,22:01:30.000,229,11067355,123605,0,1755468089,13869.96152828,-49.40530829999625,53043.71143776 2025-08-17,22:01:31.000,229,11067346,123485,0,1755468090,13869.93458303999,-49.419406560002244,53043.71842488 2025-08-17,22:01:32.000,229,11067400,123485,0,1755468091,13869.91437410999,-49.44055395000032,53043.73239912 2025-08-17,22:01:33.000,229,11067422,123365,0,1755468092,13869.97500089999,-49.40530829999625,53043.73239912 2025-08-17,22:01:34.000,229,11067395,123485,0,1755468093,13869.968264589996,-49.37711177999881,53043.76733472001 2025-08-17,22:01:35.000,229,11067405,123405,0,1755468094,13869.995209829991,-49.39825916999689,53043.80925744 2025-08-17,22:01:36.000,229,11067389,123685,0,1755468095,13870.028891379996,-49.39121003999753,53043.80925744 2025-08-17,22:01:37.000,229,11067434,123045,0,1755468096,13870.035627689991,-49.37711177999881,53043.80925744 2025-08-17,22:01:38.000,229,11067324,123525,0,1755468097,13870.06257293,-49.39825916999689,53043.84419304001 2025-08-17,22:01:39.000,229,11067374,123725,0,1755468098,13870.055836619991,-49.363013520000095,53043.79528320001 2025-08-17,22:01:40.000,229,11067415,123405,0,1755468099,13870.076045549991,-49.370062649999454,53043.83720592 2025-08-17,22:01:41.000,229,11067365,123405,0,1755468100,13870.06257293,-49.38416090999817,53043.78130896 2025-08-17,22:01:42.000,229,11067373,123565,0,1755468101,13870.109727099996,-49.40530829999625,53043.8302188 2025-08-17,22:01:43.000,229,11067414,123325,0,1755468102,13870.06257293,-49.37711177999881,53043.79528320001 2025-08-17,22:01:44.000,229,11067393,123445,0,1755468103,13870.109727099996,-49.419406560002244,53043.802270320004 2025-08-17,22:01:45.000,229,11067374,123405,0,1755468104,13870.170353889996,-49.44055395000032,53043.79528320001 2025-08-17,22:01:46.000,229,11067383,123325,0,1755468105,13870.230980679997,-49.41235742999561,53043.85816728 2025-08-17,22:01:47.000,229,11067403,123605,0,1755468106,13870.230980679997,-49.39825916999689,53043.823231680006 2025-08-17,22:01:48.000,229,11067420,123965,0,1755468107,13870.224244370002,-49.4264556900016,53043.81624456001 2025-08-17,22:01:49.000,229,11067391,123844,0,1755468108,13870.210771749997,-49.41235742999561,53043.872141520005 2025-08-17,22:01:50.000,229,11067403,123565,0,1755468109,13870.230980679997,-49.37711177999881,53043.80925744 2025-08-17,22:01:51.000,229,11067405,123565,0,1755468110,13870.271398539997,-49.4264556900016,53043.80925744 2025-08-17,22:01:52.000,229,11067403,123685,0,1755468111,13870.298343779992,-49.38416090999817,53043.83720592 2025-08-17,22:01:53.000,229,11067369,123405,0,1755468112,13870.298343779992,-49.41235742999561,53043.90009 2025-08-17,22:01:54.000,229,11067423,123445,0,1755468113,13870.325289020002,-49.39825916999689,53043.872141520005 2025-08-17,22:01:55.000,229,11067384,123605,0,1755468114,13870.358970569992,-49.4264556900016,53043.88611576 2025-08-17,22:01:56.000,229,11067361,123405,0,1755468115,13870.338761639992,-49.39121003999753,53043.89310288001 2025-08-17,22:01:57.000,229,11067436,123525,0,1755468116,13870.406124740002,-49.4264556900016,53043.921051360005 2025-08-17,22:01:58.000,229,11067326,123565,0,1755468117,13870.426333670002,-49.44055395000032,53043.94899984 2025-08-17,22:01:59.000,229,11067367,123405,0,1755468118,13870.399388429993,-49.45465220999904,53043.97694832 2025-08-17,22:02:00.000,229,11067380,123325,0,1755468119,13870.433069979998,-49.4617013399984,53043.92803848 2025-08-17,22:02:01.000,229,11067429,123485,0,1755468120,13870.419597359993,-49.51104525000119,53043.94201272001 2025-08-17,22:02:02.000,229,11067400,123485,0,1755468121,13870.439806289993,-49.50399612000183,53044.0048968 2025-08-17,22:02:03.000,229,11067381,123245,0,1755468122,13870.500433079993,-49.4617013399984,53043.97694832 2025-08-17,22:02:04.000,229,11067423,123445,0,1755468123,13870.460015219993,-49.419406560002244,53043.95598696 2025-08-17,22:02:05.000,229,11067397,123325,0,1755468124,13870.500433079993,-49.46875046999776,53043.96297408001 2025-08-17,22:02:06.000,229,11067379,123325,0,1755468125,13870.520642009993,-49.489897859995835,53043.990922560006 2025-08-17,22:02:07.000,229,11067424,123405,0,1755468126,13870.574532489998,-49.489897859995835,53043.969961200004 2025-08-17,22:02:08.000,229,11067409,123445,0,1755468127,13870.547587249988,-49.51809438000055,53043.969961200004 2025-08-17,22:02:09.000,229,11067400,123565,0,1755468128,13870.588005109988,-49.4617013399984,53043.95598696 2025-08-17,22:02:10.000,229,11067390,123565,0,1755468129,13870.581268799993,-49.489897859995835,53043.94899984 2025-08-17,22:02:11.000,229,11067425,123445,0,1755468130,13870.554323559998,-49.46875046999776,53043.92803848 2025-08-17,22:02:12.000,229,11067376,123405,0,1755468131,13870.540850939993,-49.45465220999904,53043.93502560001 2025-08-17,22:02:13.000,229,11067360,123525,0,1755468132,13870.561059869993,-49.44055395000032,53043.921051360005 2025-08-17,22:02:14.000,229,11067379,123525,0,1755468133,13870.500433079993,-49.44760307999968,53043.92803848 2025-08-17,22:02:15.000,229,11067410,123485,0,1755468134,13870.547587249988,-49.43350482000096,53043.93502560001 2025-08-17,22:02:16.000,229,11067354,123485,0,1755468135,13870.547587249988,-49.47579959999712,53043.97694832 2025-08-17,22:02:17.000,229,11067383,123325,0,1755468136,13870.554323559998,-49.44055395000032,53043.969961200004 2025-08-17,22:02:18.000,229,11067394,123325,0,1755468137,13870.567796179988,-49.47579959999712,53043.90009 2025-08-17,22:02:19.000,229,11067408,123685,0,1755468138,13870.561059869993,-49.419406560002244,53043.88611576 2025-08-17,22:02:20.000,229,11067402,123565,0,1755468139,13870.588005109988,-49.419406560002244,53043.95598696 2025-08-17,22:02:21.000,229,11067396,123685,0,1755468140,13870.574532489998,-49.43350482000096,53043.91406424001 2025-08-17,22:02:22.000,229,11067379,123485,0,1755468141,13870.594741419998,-49.40530829999625,53043.990922560006 2025-08-17,22:02:23.000,229,11067414,123365,0,1755468142,13870.574532489998,-49.39121003999753,53044.01887104 2025-08-17,22:02:24.000,229,11067414,123205,0,1755468143,13870.588005109988,-49.39121003999753,53043.990922560006 2025-08-17,22:02:25.000,229,11067397,123605,0,1755468144,13870.581268799993,-49.419406560002244,53044.03284528001 2025-08-17,22:02:26.000,229,11067398,123565,0,1755468145,13870.561059869993,-49.355964390000736,53044.01887104 2025-08-17,22:02:27.000,229,11067409,123685,0,1755468146,13870.527378319988,-49.34186613000202,53044.04681952 2025-08-17,22:02:28.000,229,11067429,123405,0,1755468147,13870.534114629998,-49.37711177999881,53044.01887104 2025-08-17,22:02:29.000,229,11067333,123485,0,1755468148,13870.527378319988,-49.39121003999753,53043.969961200004 2025-08-17,22:02:30.000,229,11067403,123685,0,1755468149,13870.540850939993,-49.363013520000095,53043.97694832 2025-08-17,22:02:31.000,229,11067419,123445,0,1755468150,13870.567796179988,-49.363013520000095,53044.01887104 2025-08-17,22:02:32.000,229,11067393,123445,0,1755468151,13870.594741419998,-49.34891526000138,53044.02585816 2025-08-17,22:02:33.000,229,11067364,123365,0,1755468152,13870.561059869993,-49.32776786999602,53044.03284528001 2025-08-17,22:02:34.000,229,11067383,123645,0,1755468153,13870.547587249988,-49.33481699999538,53043.969961200004 2025-08-17,22:02:35.000,229,11067405,123685,0,1755468154,13870.513905699998,-49.320718739996664,53043.94899984 2025-08-17,22:02:36.000,229,11067385,123445,0,1755468155,13870.520642009993,-49.313669609997305,53043.94201272001 2025-08-17,22:02:37.000,229,11067351,123285,0,1755468156,13870.500433079993,-49.320718739996664,53043.94899984 2025-08-17,22:02:38.000,229,11067366,123525,0,1755468157,13870.527378319988,-49.29957134999859,53043.990922560006 2025-08-17,22:02:39.000,229,11067414,123485,0,1755468158,13870.534114629998,-49.29252221999923,53044.02585816 2025-08-17,22:02:40.000,229,11067389,123605,0,1755468159,13870.534114629998,-49.29957134999859,53043.98393544001 2025-08-17,22:02:41.000,229,11067386,122965,0,1755468160,13870.500433079993,-49.29957134999859,53044.01188392001 2025-08-17,22:02:42.000,229,11067350,123525,0,1755468161,13870.520642009993,-49.27137483000115,53044.05380664 2025-08-17,22:02:43.000,229,11067356,123565,0,1755468162,13870.486960460003,-49.257276569995156,53043.990922560006 2025-08-17,22:02:44.000,229,11067386,123645,0,1755468163,13870.486960460003,-49.29252221999923,53044.01887104 2025-08-17,22:02:45.000,229,11067370,123645,0,1755468164,13870.520642009993,-49.27842396000051,53044.03284528001 2025-08-17,22:02:46.000,229,11067370,123405,0,1755468165,13870.520642009993,-49.28547308999987,53044.06778088 2025-08-17,22:02:47.000,229,11067416,123485,0,1755468166,13870.534114629998,-49.257276569995156,53044.10970360001 2025-08-17,22:02:48.000,229,11067411,123605,0,1755468167,13870.561059869993,-49.257276569995156,53044.03284528001 2025-08-17,22:02:49.000,229,11067427,123485,0,1755468168,13870.588005109988,-49.22203091999836,53044.08175512001 2025-08-17,22:02:50.000,229,11067419,123285,0,1755468169,13870.588005109988,-49.20088353000028,53044.10271648001 2025-08-17,22:02:51.000,229,11067395,123325,0,1755468170,13870.588005109988,-49.16563787999621,53044.04681952 2025-08-17,22:02:52.000,229,11067371,123325,0,1755468171,13870.594741419998,-49.186785270001565,53044.02585816 2025-08-17,22:02:53.000,229,11067377,123485,0,1755468172,13870.567796179988,-49.193834400000924,53044.039832400005 2025-08-17,22:02:54.000,229,11067420,123325,0,1755468173,13870.614950349998,-49.20793265999964,53044.01887104 2025-08-17,22:02:55.000,229,11067383,123285,0,1755468174,13870.608214039989,-49.20793265999964,53044.08175512001 2025-08-17,22:02:56.000,229,11067419,123525,0,1755468175,13870.614950349998,-49.193834400000924,53043.98393544001 2025-08-17,22:02:57.000,229,11067427,123285,0,1755468176,13870.614950349998,-49.193834400000924,53044.02585816 2025-08-17,22:02:58.000,229,11067383,123685,0,1755468177,13870.540850939993,-49.15153961999749,53043.98393544001 2025-08-17,22:02:59.000,229,11067394,123645,0,1755468178,13870.588005109988,-49.15858874999685,53043.98393544001 2025-08-17,22:03:00.000,229,11067404,123325,0,1755468179,13870.588005109988,-49.130392229999416,53044.06778088 2025-08-17,22:03:01.000,229,11067410,123325,0,1755468180,13870.588005109988,-49.179736140002206,53044.06778088 2025-08-17,22:03:02.000,229,11067411,123405,0,1755468181,13870.608214039989,-49.15858874999685,53044.05380664 2025-08-17,22:03:03.000,229,11067399,123485,0,1755468182,13870.574532489998,-49.179736140002206,53044.02585816 2025-08-17,22:03:04.000,229,11067334,123245,0,1755468183,13870.614950349998,-49.17268700999557,53044.03284528001 2025-08-17,22:03:05.000,229,11067414,123325,0,1755468184,13870.601477729993,-49.179736140002206,53044.03284528001 2025-08-17,22:03:06.000,229,11067382,123605,0,1755468185,13870.635159279998,-49.130392229999416,53044.08175512001 2025-08-17,22:03:07.000,229,11067385,123405,0,1755468186,13870.594741419998,-49.10924484000134,53044.06079376001 2025-08-17,22:03:08.000,229,11067399,123605,0,1755468187,13870.641895589994,-49.179736140002206,53044.03284528001 2025-08-17,22:03:09.000,229,11067412,123685,0,1755468188,13870.648631899989,-49.15858874999685,53044.039832400005 2025-08-17,22:03:10.000,229,11067336,123685,0,1755468189,13870.715994999999,-49.137441359998775,53044.05380664 2025-08-17,22:03:11.000,229,11067413,123565,0,1755468190,13870.722731309994,-49.137441359998775,53044.06778088 2025-08-17,22:03:12.000,229,11067367,123685,0,1755468191,13870.695786069999,-49.123343100000056,53044.02585816 2025-08-17,22:03:13.000,229,11067407,123645,0,1755468192,13870.715994999999,-49.144490489998134,53044.04681952 2025-08-17,22:03:14.000,229,11067442,123765,0,1755468193,13870.715994999999,-49.144490489998134,53044.088742240005 2025-08-17,22:03:15.000,229,11067415,123445,0,1755468194,13870.736203929999,-49.179736140002206,53044.08175512001 2025-08-17,22:03:16.000,229,11067387,123125,0,1755468195,13870.736203929999,-49.17268700999557,53044.06778088 2025-08-17,22:03:17.000,229,11067394,123485,0,1755468196,13870.763149169994,-49.186785270001565,53044.074768 2025-08-17,22:03:18.000,229,11067400,123405,0,1755468197,13870.756412859999,-49.15153961999749,53044.088742240005 2025-08-17,22:03:19.000,229,11067424,123605,0,1755468198,13870.763149169994,-49.10924484000134,53044.05380664 2025-08-17,22:03:20.000,229,11067375,123285,0,1755468199,13870.756412859999,-49.186785270001565,53044.09572936 2025-08-17,22:03:21.000,229,11067388,123805,0,1755468200,13870.763149169994,-49.10219571000198,53044.05380664 2025-08-17,22:03:22.000,229,11067407,123844,0,1755468201,13870.736203929999,-49.16563787999621,53044.10271648001 2025-08-17,22:03:23.000,229,11067419,123525,0,1755468202,13870.729467619989,-49.179736140002206,53044.06079376001 2025-08-17,22:03:24.000,229,11067380,123645,0,1755468203,13870.736203929999,-49.179736140002206,53044.06079376001 2025-08-17,22:03:25.000,229,11067377,123565,0,1755468204,13870.742940239994,-49.15858874999685,53044.06079376001 2025-08-17,22:03:26.000,229,11067430,123405,0,1755468205,13870.729467619989,-49.15153961999749,53044.06778088 2025-08-17,22:03:27.000,229,11067426,123685,0,1755468206,13870.715994999999,-49.193834400000924,53044.04681952 2025-08-17,22:03:28.000,229,11067407,123245,0,1755468207,13870.742940239994,-49.17268700999557,53044.01887104 2025-08-17,22:03:29.000,229,11067384,123445,0,1755468208,13870.736203929999,-49.179736140002206,53043.97694832 2025-08-17,22:03:30.000,229,11067371,123605,0,1755468209,13870.722731309994,-49.17268700999557,53043.969961200004 2025-08-17,22:03:31.000,229,11067387,123445,0,1755468210,13870.756412859999,-49.23612917999708,53043.98393544001 2025-08-17,22:03:32.000,229,11067427,123685,0,1755468211,13870.76988547999,-49.214981789999,53043.99790968 2025-08-17,22:03:33.000,229,11067382,123325,0,1755468212,13870.76988547999,-49.24317830999644,53043.90707712 2025-08-17,22:03:34.000,229,11067390,123485,0,1755468213,13870.76988547999,-49.20088353000028,53043.94899984 2025-08-17,22:03:35.000,229,11067427,123645,0,1755468214,13870.843984889994,-49.20793265999964,53043.969961200004 2025-08-17,22:03:36.000,229,11067401,123485,0,1755468215,13870.803567029994,-49.27842396000051,53043.92803848 2025-08-17,22:03:37.000,229,11067343,123485,0,1755468216,13870.823775959994,-49.306620479997946,53043.990922560006 2025-08-17,22:03:38.000,229,11067348,123485,0,1755468217,13870.83051226999,-49.313669609997305,53043.99790968 2025-08-17,22:03:39.000,229,11067368,123405,0,1755468218,13870.89113905999,-49.320718739996664,53043.91406424001 2025-08-17,22:03:40.000,229,11067410,123525,0,1755468219,13870.87093012999,-49.33481699999538,53043.94899984 2025-08-17,22:03:41.000,229,11067431,123525,0,1755468220,13870.843984889994,-49.34891526000138,53043.93502560001 2025-08-17,22:03:42.000,229,11067408,123565,0,1755468221,13870.85072119999,-49.313669609997305,53043.89310288001 2025-08-17,22:03:43.000,229,11067408,123525,0,1755468222,13870.904611679995,-49.306620479997946,53043.88611576 2025-08-17,22:03:44.000,229,11067327,123485,0,1755468223,13870.884402749994,-49.26432570000179,53043.87912864 2025-08-17,22:03:45.000,229,11067419,123365,0,1755468224,13870.884402749994,-49.29252221999923,53043.88611576 2025-08-17,22:03:46.000,229,11067383,123565,0,1755468225,13870.9180843,-49.28547308999987,53043.94201272001 2025-08-17,22:03:47.000,229,11067395,123685,0,1755468226,13870.93155691999,-49.29252221999923,53043.92803848 2025-08-17,22:03:48.000,229,11067438,123925,0,1755468227,13870.945029539995,-49.29252221999923,53043.921051360005 2025-08-17,22:03:49.000,229,11067392,123685,0,1755468228,13870.91134798999,-49.257276569995156,53043.93502560001 2025-08-17,22:03:50.000,229,11067413,123405,0,1755468229,13870.95176584999,-49.32776786999602,53043.92803848 2025-08-17,22:03:51.000,229,11067403,123525,0,1755468230,13870.95850216,-49.320718739996664,53043.921051360005 2025-08-17,22:03:52.000,229,11067398,123725,0,1755468231,13870.97197477999,-49.29252221999923,53043.94201272001 2025-08-17,22:03:53.000,229,11067392,123485,0,1755468232,13871.005656329995,-49.26432570000179,53043.95598696 2025-08-17,22:03:54.000,229,11067378,123485,0,1755468233,13870.97871109,-49.313669609997305,53043.94201272001 2025-08-17,22:03:55.000,229,11067360,122765,0,1755468234,13870.99892002,-49.27137483000115,53043.969961200004 2025-08-17,22:03:56.000,229,11067394,123085,0,1755468235,13871.005656329995,-49.26432570000179,53043.99790968 2025-08-17,22:03:57.000,229,11067413,123245,0,1755468236,13870.99218370999,-49.2502274399958,53043.969961200004 2025-08-17,22:03:58.000,229,11067383,123405,0,1755468237,13871.01912895,-49.22908004999772,53044.01188392001 2025-08-17,22:03:59.000,229,11067377,123485,0,1755468238,13870.95850216,-49.20793265999964,53044.03284528001 2025-08-17,22:04:00.000,229,11067404,123525,0,1755468239,13871.01239263999,-49.20088353000028,53044.04681952 2025-08-17,22:04:01.000,229,11067430,123645,0,1755468240,13871.01239263999,-49.179736140002206,53044.03284528001 2025-08-17,22:04:02.000,229,11067443,123365,0,1755468241,13871.01912895,-49.20793265999964,53044.039832400005 2025-08-17,22:04:03.000,229,11067383,123365,0,1755468242,13871.005656329995,-49.193834400000924,53044.08175512001 2025-08-17,22:04:04.000,229,11067388,123485,0,1755468243,13870.97871109,-49.17268700999557,53044.06079376001 2025-08-17,22:04:05.000,229,11067443,123565,0,1755468244,13870.93829323,-49.179736140002206,53044.06079376001 2025-08-17,22:04:06.000,229,11067413,123765,0,1755468245,13870.95176584999,-49.186785270001565,53044.05380664 2025-08-17,22:04:07.000,229,11067370,123525,0,1755468246,13870.91134798999,-49.137441359998775,53044.039832400005 2025-08-17,22:04:08.000,229,11067377,123325,0,1755468247,13870.91134798999,-49.088097449995985,53044.05380664 2025-08-17,22:04:09.000,229,11067438,123525,0,1755468248,13870.89787537,-49.088097449995985,53044.0048968 2025-08-17,22:04:10.000,229,11067361,123925,0,1755468249,13870.91134798999,-49.10924484000134,53044.03284528001 2025-08-17,22:04:11.000,229,11067392,123525,0,1755468250,13870.93829323,-49.088097449995985,53044.039832400005 2025-08-17,22:04:12.000,229,11067371,123645,0,1755468251,13870.93155691999,-49.05990092999855,53044.039832400005 2025-08-17,22:04:13.000,229,11067437,123645,0,1755468252,13870.904611679995,-49.05285179999919,53044.02585816 2025-08-17,22:04:14.000,229,11067427,123765,0,1755468253,13870.91134798999,-49.06695005999791,53044.01188392001 2025-08-17,22:04:15.000,229,11067436,123405,0,1755468254,13870.904611679995,-49.088097449995985,53044.03284528001 2025-08-17,22:04:16.000,229,11067380,123685,0,1755468255,13870.89113905999,-49.07399918999727,53044.03284528001 2025-08-17,22:04:17.000,229,11067440,123685,0,1755468256,13870.89787537,-49.07399918999727,53043.98393544001 2025-08-17,22:04:18.000,229,11067403,123565,0,1755468257,13870.904611679995,-49.05990092999855,53043.94899984 2025-08-17,22:04:19.000,229,11067428,123605,0,1755468258,13870.884402749994,-49.07399918999727,53043.94201272001 2025-08-17,22:04:20.000,229,11067405,123725,0,1755468259,13870.904611679995,-49.03875354000047,53043.94201272001 2025-08-17,22:04:21.000,229,11067407,123725,0,1755468260,13870.843984889994,-49.081048319996626,53043.95598696 2025-08-17,22:04:22.000,229,11067392,123645,0,1755468261,13870.85745751,-49.06695005999791,53043.94899984 2025-08-17,22:04:23.000,229,11067376,123605,0,1755468262,13870.85745751,-49.081048319996626,53043.88611576 2025-08-17,22:04:24.000,229,11067350,123525,0,1755468263,13870.864193819994,-49.06695005999791,53044.039832400005 2025-08-17,22:04:25.000,229,11067341,123445,0,1755468264,13870.79009440999,-49.081048319996626,53044.04681952 2025-08-17,22:04:26.000,229,11067355,123405,0,1755468265,13870.83051226999,-49.06695005999791,53043.969961200004 2025-08-17,22:04:27.000,229,11067409,123325,0,1755468266,13870.796830719999,-49.05990092999855,53043.95598696 2025-08-17,22:04:28.000,229,11067427,123645,0,1755468267,13870.763149169994,-49.07399918999727,53043.990922560006 2025-08-17,22:04:29.000,229,11067400,123605,0,1755468268,13870.749676549989,-49.088097449995985,53044.0048968 2025-08-17,22:04:30.000,229,11067365,123365,0,1755468269,13870.742940239994,-49.123343100000056,53043.99790968 2025-08-17,22:04:31.000,229,11067360,123525,0,1755468270,13870.742940239994,-49.10219571000198,53043.95598696 2025-08-17,22:04:32.000,229,11067394,123485,0,1755468271,13870.742940239994,-49.130392229999416,53043.990922560006 2025-08-17,22:04:33.000,229,11067389,123605,0,1755468272,13870.722731309994,-49.123343100000056,53043.98393544001 2025-08-17,22:04:34.000,229,11067380,123605,0,1755468273,13870.702522379994,-49.10924484000134,53044.0048968 2025-08-17,22:04:35.000,229,11067407,123525,0,1755468274,13870.695786069999,-49.130392229999416,53043.99790968 2025-08-17,22:04:36.000,229,11067425,123325,0,1755468275,13870.641895589994,-49.15153961999749,53043.98393544001 2025-08-17,22:04:37.000,229,11067390,123485,0,1755468276,13870.608214039989,-49.16563787999621,53043.97694832 2025-08-17,22:04:38.000,229,11067362,124325,0,1755468277,13870.628422969989,-49.20793265999964,53044.02585816 2025-08-17,22:04:39.000,229,11067456,123405,0,1755468278,13870.655368209998,-49.214981789999,53043.99790968 2025-08-17,22:04:40.000,229,11067395,123565,0,1755468279,13870.635159279998,-49.20793265999964,53043.969961200004 2025-08-17,22:04:41.000,229,11067389,123485,0,1755468280,13870.621686659993,-49.27137483000115,53044.0048968 2025-08-17,22:04:42.000,229,11067393,123725,0,1755468281,13870.608214039989,-49.27137483000115,53043.97694832 2025-08-17,22:04:43.000,229,11067386,123485,0,1755468282,13870.608214039989,-49.28547308999987,53044.0048968 2025-08-17,22:04:44.000,229,11067464,123725,0,1755468283,13870.588005109988,-49.320718739996664,53044.01887104 2025-08-17,22:04:45.000,229,11067385,123605,0,1755468284,13870.574532489998,-49.34186613000202,53044.02585816 2025-08-17,22:04:46.000,229,11067375,123485,0,1755468285,13870.554323559998,-49.355964390000736,53044.02585816 2025-08-17,22:04:47.000,229,11067395,123725,0,1755468286,13870.574532489998,-49.39825916999689,53044.03284528001 2025-08-17,22:04:48.000,229,11067398,124285,0,1755468287,13870.574532489998,-49.4264556900016,53044.01188392001 2025-08-17,22:04:49.000,229,11067427,123685,0,1755468288,13870.594741419998,-49.39825916999689,53043.990922560006 2025-08-17,22:04:50.000,229,11067383,123445,0,1755468289,13870.554323559998,-49.419406560002244,53043.990922560006 2025-08-17,22:04:51.000,229,11067403,123565,0,1755468290,13870.527378319988,-49.43350482000096,53043.96297408001 2025-08-17,22:04:52.000,229,11067399,123725,0,1755468291,13870.581268799993,-49.43350482000096,53043.97694832 2025-08-17,22:04:53.000,229,11067376,123365,0,1755468292,13870.567796179988,-49.44055395000032,53043.94201272001 2025-08-17,22:04:54.000,229,11067421,123485,0,1755468293,13870.567796179988,-49.46875046999776,53043.92803848 2025-08-17,22:04:55.000,229,11067387,123765,0,1755468294,13870.561059869993,-49.44760307999968,53043.94201272001 2025-08-17,22:04:56.000,229,11067396,123525,0,1755468295,13870.574532489998,-49.4617013399984,53043.92803848 2025-08-17,22:04:57.000,229,11067411,123525,0,1755468296,13870.561059869993,-49.4617013399984,53043.90707712 2025-08-17,22:04:58.000,229,11067362,124245,0,1755468297,13870.527378319988,-49.46875046999776,53043.88611576 2025-08-17,22:04:59.000,229,11067383,123405,0,1755468298,13870.527378319988,-49.489897859995835,53043.88611576 2025-08-17,22:05:00.000,229,11067383,123245,0,1755468299,13870.527378319988,-49.482848729996476,53043.872141520005 2025-08-17,22:05:01.000,229,11067400,123525,0,1755468300,13870.527378319988,-49.489897859995835,53043.85816728 2025-08-17,22:05:02.000,229,11067407,123525,0,1755468301,13870.540850939993,-49.43350482000096,53043.83720592 2025-08-17,22:05:03.000,229,11067360,123565,0,1755468302,13870.534114629998,-49.44055395000032,53043.81624456001 2025-08-17,22:05:04.000,229,11067375,123605,0,1755468303,13870.567796179988,-49.419406560002244,53043.83720592 2025-08-17,22:05:05.000,229,11067361,123485,0,1755468304,13870.540850939993,-49.4264556900016,53043.823231680006 2025-08-17,22:05:06.000,229,11067447,123645,0,1755468305,13870.486960460003,-49.4617013399984,53043.8302188 2025-08-17,22:05:07.000,229,11067383,123965,0,1755468306,13870.453278909998,-49.489897859995835,53043.8302188 2025-08-17,22:05:08.000,229,11067412,123605,0,1755468307,13870.507169389988,-49.489897859995835,53043.823231680006 2025-08-17,22:05:09.000,229,11067376,123645,0,1755468308,13870.520642009993,-49.4617013399984,53043.8302188 2025-08-17,22:05:10.000,229,11067382,123405,0,1755468309,13870.513905699998,-49.4617013399984,53043.81624456001 2025-08-17,22:05:11.000,229,11067417,123325,0,1755468310,13870.493696769998,-49.44055395000032,53043.7603476 2025-08-17,22:05:12.000,229,11067377,123485,0,1755468311,13870.507169389988,-49.45465220999904,53043.78829608 2025-08-17,22:05:13.000,229,11067344,123685,0,1755468312,13870.486960460003,-49.46875046999776,53043.802270320004 2025-08-17,22:05:14.000,229,11067449,123645,0,1755468313,13870.453278909998,-49.44055395000032,53043.84419304001 2025-08-17,22:05:15.000,229,11067384,123085,0,1755468314,13870.486960460003,-49.4617013399984,53043.84419304001 2025-08-17,22:05:16.000,229,11067425,123325,0,1755468315,13870.473487839998,-49.45465220999904,53043.80925744 2025-08-17,22:05:17.000,229,11067410,123605,0,1755468316,13870.486960460003,-49.419406560002244,53043.80925744 2025-08-17,22:05:18.000,229,11067363,123605,0,1755468317,13870.534114629998,-49.44760307999968,53043.8302188 2025-08-17,22:05:19.000,229,11067416,123405,0,1755468318,13870.473487839998,-49.43350482000096,53043.84419304001 2025-08-17,22:05:20.000,229,11067401,123485,0,1755468319,13870.453278909998,-49.46875046999776,53043.86515440001 2025-08-17,22:05:21.000,229,11067386,123844,0,1755468320,13870.466751530003,-49.47579959999712,53043.79528320001 2025-08-17,22:05:22.000,229,11067355,123405,0,1755468321,13870.426333670002,-49.44760307999968,53043.77432184001 2025-08-17,22:05:23.000,229,11067407,123844,0,1755468322,13870.453278909998,-49.43350482000096,53043.753360480005 2025-08-17,22:05:24.000,229,11067437,123365,0,1755468323,13870.446542600002,-49.44055395000032,53043.76733472001 2025-08-17,22:05:25.000,229,11067402,123725,0,1755468324,13870.453278909998,-49.44055395000032,53043.74637336001 2025-08-17,22:05:26.000,229,11067368,123685,0,1755468325,13870.412861049997,-49.44760307999968,53043.79528320001 2025-08-17,22:05:27.000,229,11067410,123605,0,1755468326,13870.439806289993,-49.44055395000032,53043.78130896 2025-08-17,22:05:28.000,229,11067393,123205,0,1755468327,13870.412861049997,-49.43350482000096,53043.69746352001 2025-08-17,22:05:29.000,229,11067457,124285,0,1755468328,13870.439806289993,-49.419406560002244,53043.78829608 2025-08-17,22:05:30.000,229,11067427,124285,0,1755468329,13870.439806289993,-49.46875046999776,53043.73938624 2025-08-17,22:05:31.000,229,11067367,123885,0,1755468330,13870.433069979998,-49.4617013399984,53043.71842488 2025-08-17,22:05:32.000,229,11067433,124325,0,1755468331,13870.473487839998,-49.44055395000032,53043.73938624 2025-08-17,22:05:33.000,229,11067395,124325,0,1755468332,13870.460015219993,-49.44055395000032,53043.74637336001 2025-08-17,22:05:34.000,229,11067409,124645,0,1755468333,13870.486960460003,-49.44055395000032,53043.73938624 2025-08-17,22:05:35.000,229,11067385,124165,0,1755468334,13870.480224149993,-49.4264556900016,53043.73938624 2025-08-17,22:05:36.000,229,11067411,124165,0,1755468335,13870.446542600002,-49.419406560002244,53043.73938624 2025-08-17,22:05:37.000,229,11067385,123844,0,1755468336,13870.480224149993,-49.44055395000032,53043.71143776 2025-08-17,22:05:38.000,229,11067349,123485,0,1755468337,13870.486960460003,-49.43350482000096,53043.704450640005 2025-08-17,22:05:39.000,229,11067408,124485,0,1755468338,13870.493696769998,-49.4264556900016,53043.73239912 2025-08-17,22:05:40.000,229,11067393,123965,0,1755468339,13870.520642009993,-49.40530829999625,53043.71842488 2025-08-17,22:05:41.000,229,11067408,123925,0,1755468340,13870.534114629998,-49.363013520000095,53043.704450640005 2025-08-17,22:05:42.000,229,11067391,124125,0,1755468341,13870.534114629998,-49.370062649999454,53043.64156656 2025-08-17,22:05:43.000,229,11067370,124045,0,1755468342,13870.527378319988,-49.370062649999454,53043.64156656 2025-08-17,22:05:44.000,229,11067384,124165,0,1755468343,13870.527378319988,-49.40530829999625,53043.66951504 2025-08-17,22:05:45.000,229,11067384,124445,0,1755468344,13870.561059869993,-49.370062649999454,53043.67650216001 2025-08-17,22:05:46.000,229,11067393,124285,0,1755468345,13870.547587249988,-49.39121003999753,53043.634579440004 2025-08-17,22:05:47.000,229,11067360,124045,0,1755468346,13870.588005109988,-49.39825916999689,53043.6904764 2025-08-17,22:05:49.000,229,11067385,124645,0,1755468348,13870.547587249988,-49.34186613000202,53043.6206052 2025-08-17,22:05:50.000,229,11067354,124365,0,1755468349,13870.513905699998,-49.32776786999602,53043.6206052 2025-08-17,22:05:51.000,229,11067367,124165,0,1755468350,13870.513905699998,-49.28547308999987,53043.57169536 2025-08-17,22:05:52.000,229,11067392,124365,0,1755468351,13870.534114629998,-49.27137483000115,53043.59964384001 2025-08-17,22:05:53.000,229,11067390,124285,0,1755468352,13870.513905699998,-49.26432570000179,53043.59964384001 2025-08-17,22:05:54.000,229,11067376,124285,0,1755468353,13870.493696769998,-49.27842396000051,53043.59964384001 2025-08-17,22:05:55.000,229,11067392,124645,0,1755468354,13870.513905699998,-49.257276569995156,53043.64156656 2025-08-17,22:05:56.000,229,11067381,123965,0,1755468355,13870.513905699998,-49.23612917999708,53043.60663096001 2025-08-17,22:05:57.000,229,11067345,124165,0,1755468356,13870.507169389988,-49.23612917999708,53043.655540800006 2025-08-17,22:05:58.000,229,11067352,124485,0,1755468357,13870.540850939993,-49.20088353000028,53043.655540800006 2025-08-17,22:05:59.000,229,11067301,123565,0,1755468358,13870.513905699998,-49.186785270001565,53043.59964384001 2025-08-17,22:06:00.000,229,11067365,124165,0,1755468359,13870.534114629998,-49.179736140002206,53043.62759232001 2025-08-17,22:06:01.000,229,11067347,124045,0,1755468360,13870.493696769998,-49.186785270001565,53043.62759232001 2025-08-17,22:06:02.000,229,11067383,124205,0,1755468361,13870.453278909998,-49.179736140002206,53043.64156656 2025-08-17,22:06:03.000,229,11067381,124285,0,1755468362,13870.446542600002,-49.15153961999749,53043.6904764 2025-08-17,22:06:04.000,229,11067400,124125,0,1755468363,13870.493696769998,-49.130392229999416,53043.64156656 2025-08-17,22:06:05.000,229,11067342,123965,0,1755468364,13870.513905699998,-49.15153961999749,53043.68348928 2025-08-17,22:06:06.000,229,11067358,124205,0,1755468365,13870.466751530003,-49.130392229999416,53043.62759232001 2025-08-17,22:06:07.000,229,11067371,124325,0,1755468366,13870.453278909998,-49.17268700999557,53043.57169536 2025-08-17,22:06:08.000,229,11067392,124205,0,1755468367,13870.493696769998,-49.144490489998134,53043.57169536 2025-08-17,22:06:09.000,229,11067345,123725,0,1755468368,13870.507169389988,-49.15153961999749,53043.52977264001 2025-08-17,22:06:10.000,229,11067337,124405,0,1755468369,13870.493696769998,-49.144490489998134,53043.59265672 2025-08-17,22:06:11.000,229,11067380,124245,0,1755468370,13870.473487839998,-49.144490489998134,53043.6206052 2025-08-17,22:06:12.000,229,11067379,124125,0,1755468371,13870.426333670002,-49.15858874999685,53043.59265672 2025-08-17,22:06:13.000,229,11067404,124365,0,1755468372,13870.412861049997,-49.15858874999685,53043.59265672 2025-08-17,22:06:14.000,229,11067345,124125,0,1755468373,13870.385915810002,-49.17268700999557,53043.52278552 2025-08-17,22:06:15.000,229,11067363,124125,0,1755468374,13870.406124740002,-49.144490489998134,53043.585669600005 2025-08-17,22:06:16.000,229,11067351,124165,0,1755468375,13870.379179499992,-49.20088353000028,53043.54374688 2025-08-17,22:06:17.000,229,11067420,123965,0,1755468376,13870.365706880002,-49.20793265999964,53043.59964384001 2025-08-17,22:06:18.000,229,11067379,123525,0,1755468377,13870.392652119997,-49.22908004999772,53043.55772112001 2025-08-17,22:06:19.000,229,11067399,123405,0,1755468378,13870.379179499992,-49.15858874999685,53043.50182416 2025-08-17,22:06:20.000,229,11067363,124325,0,1755468379,13870.385915810002,-49.186785270001565,53043.52977264001 2025-08-17,22:06:21.000,229,11067370,124285,0,1755468380,13870.379179499992,-49.20088353000028,53043.47387568 2025-08-17,22:06:22.000,229,11067344,124405,0,1755468381,13870.345497950002,-49.22908004999772,53043.48086280001 2025-08-17,22:06:23.000,229,11067331,124325,0,1755468382,13870.332025329997,-49.214981789999,53043.39701736 2025-08-17,22:06:24.000,229,11067361,124485,0,1755468383,13870.379179499992,-49.22908004999772,53043.43894008001 2025-08-17,22:06:25.000,229,11067401,124485,0,1755468384,13870.392652119997,-49.193834400000924,53043.45291432 2025-08-17,22:06:26.000,229,11067353,124205,0,1755468385,13870.406124740002,-49.22908004999772,53043.466888560004 2025-08-17,22:06:27.000,229,11067365,124125,0,1755468386,13870.439806289993,-49.24317830999644,53043.45990144001 2025-08-17,22:06:28.000,229,11067396,124445,0,1755468387,13870.433069979998,-49.24317830999644,53043.4459272 2025-08-17,22:06:29.000,229,11067322,123685,0,1755468388,13870.419597359993,-49.27137483000115,53043.43195296001 2025-08-17,22:06:30.000,229,11067408,124325,0,1755468389,13870.433069979998,-49.24317830999644,53043.43894008001 2025-08-17,22:06:31.000,229,11067360,124325,0,1755468390,13870.460015219993,-49.29957134999859,53043.43195296001 2025-08-17,22:06:32.000,229,11067390,124365,0,1755468391,13870.446542600002,-49.28547308999987,53043.43894008001 2025-08-17,22:06:33.000,229,11067379,124085,0,1755468392,13870.486960460003,-49.306620479997946,53043.466888560004 2025-08-17,22:06:34.000,229,11067329,124525,0,1755468393,13870.527378319988,-49.29957134999859,53043.4459272 2025-08-17,22:06:35.000,229,11067375,123165,0,1755468394,13870.574532489998,-49.29957134999859,53043.39003024001 2025-08-17,22:06:36.000,229,11067327,123605,0,1755468395,13870.608214039989,-49.29252221999923,53043.376056 2025-08-17,22:06:37.000,229,11067346,123844,0,1755468396,13870.608214039989,-49.27842396000051,53043.35509464 2025-08-17,22:06:38.000,229,11067348,123685,0,1755468397,13870.662104519994,-49.28547308999987,53043.376056 2025-08-17,22:06:39.000,229,11067351,123365,0,1755468398,13870.749676549989,-49.26432570000179,53043.36208176001 2025-08-17,22:06:40.000,229,11067317,123525,0,1755468399,13870.823775959994,-49.29252221999923,53043.42496584 2025-08-17,22:06:41.000,229,11067371,123485,0,1755468400,13870.904611679995,-49.29957134999859,53043.4459272 2025-08-17,22:06:42.000,229,11067356,123565,0,1755468401,13870.97871109,-49.27137483000115,53043.41099160001 2025-08-17,22:06:43.000,229,11067300,123605,0,1755468402,13871.09996467,-49.27137483000115,53043.4459272 2025-08-17,22:06:44.000,229,11067364,123765,0,1755468403,13871.24142718,-49.26432570000179,53043.466888560004 2025-08-17,22:06:45.000,229,11067383,123445,0,1755468404,13871.315526589991,-49.27842396000051,53043.45990144001 2025-08-17,22:06:46.000,229,11067372,123485,0,1755468405,13871.403098620001,-49.32776786999602,53043.47387568 2025-08-17,22:06:47.000,229,11067336,123565,0,1755468406,13871.517615889992,-49.320718739996664,53043.49483704 2025-08-17,22:06:48.000,229,11067361,123565,0,1755468407,13871.652342089998,-49.33481699999538,53043.50182416 2025-08-17,22:06:49.000,229,11067378,123565,0,1755468408,13871.793804599998,-49.29957134999859,53043.550734 2025-08-17,22:06:50.000,229,11067366,123645,0,1755468409,13871.861167699994,-49.313669609997305,53043.550734 2025-08-17,22:06:51.000,229,11067321,123565,0,1755468410,13872.043048069994,-49.320718739996664,53043.57169536 2025-08-17,22:06:52.000,229,11067381,123565,0,1755468411,13872.11714748,-49.320718739996664,53043.585669600005 2025-08-17,22:06:53.000,229,11067320,123725,0,1755468412,13872.25187367999,-49.27137483000115,53043.54374688 2025-08-17,22:06:54.000,229,11067359,123725,0,1755468413,13872.37312725999,-49.27137483000115,53043.57868248001 2025-08-17,22:06:55.000,229,11067377,123325,0,1755468414,13872.521326080001,-49.214981789999,53043.634579440004 2025-08-17,22:06:56.000,229,11067313,123485,0,1755468415,13872.608898109997,-49.16563787999621,53043.71143776 2025-08-17,22:06:57.000,229,11067335,123685,0,1755468416,13872.716679069992,-49.1162939700007,53043.71143776 2025-08-17,22:06:58.000,229,11067384,123325,0,1755468417,13872.824460030002,-49.05990092999855,53043.71842488 2025-08-17,22:06:59.000,229,11067381,123365,0,1755468418,13872.912032059998,-49.02465528000175,53043.74637336001 2025-08-17,22:07:00.000,229,11067389,123485,0,1755468419,13872.945713609988,-48.97531136999896,53043.83720592 2025-08-17,22:07:01.000,229,11067336,123565,0,1755468420,13873.026549329988,-48.92596745999617,53043.85118016 2025-08-17,22:07:02.000,229,11067387,123645,0,1755468421,13873.046758259989,-48.88367268000002,53043.81624456001 2025-08-17,22:07:03.000,229,11067359,123925,0,1755468422,13873.087176119989,-48.855476159995305,53043.88611576 2025-08-17,22:07:04.000,229,11067343,123565,0,1755468423,13873.087176119989,-48.82023050999851,53043.92803848 2025-08-17,22:07:05.000,229,11067366,123725,0,1755468424,13873.040021949993,-48.74973920999764,53043.92803848 2025-08-17,22:07:06.000,229,11067376,123245,0,1755468425,13873.087176119989,-48.728591819999565,53043.97694832 2025-08-17,22:07:07.000,229,11067375,123645,0,1755468426,13873.053494569998,-48.70744443000149,53044.03284528001 2025-08-17,22:07:08.000,229,11067372,123685,0,1755468427,13873.053494569998,-48.70744443000149,53043.98393544001 2025-08-17,22:07:09.000,229,11067369,123525,0,1755468428,13872.986131469988,-48.70744443000149,53044.02585816 2025-08-17,22:07:10.000,229,11067353,123685,0,1755468429,13872.979395159993,-48.686297039996134,53044.04681952 2025-08-17,22:07:11.000,229,11067417,123685,0,1755468430,13872.999604089993,-48.70744443000149,53044.06778088 2025-08-17,22:07:12.000,229,11067374,123605,0,1755468431,13873.019813019993,-48.69334616999549,53044.09572936 2025-08-17,22:07:13.000,229,11067352,123365,0,1755468432,13873.040021949993,-48.70039530000213,53044.10271648001 2025-08-17,22:07:14.000,229,11067375,123325,0,1755468433,13873.040021949993,-48.679247909996775,53044.05380664 2025-08-17,22:07:15.000,229,11067394,123165,0,1755468434,13873.053494569998,-48.686297039996134,53044.074768 2025-08-17,22:07:16.000,229,11067394,123605,0,1755468435,13873.066967189989,-48.70039530000213,53044.10271648001 2025-08-17,22:07:17.000,229,11067361,123645,0,1755468436,13873.066967189989,-48.686297039996134,53044.17258768 2025-08-17,22:07:18.000,229,11067369,123645,0,1755468437,13873.026549329988,-48.6581005199987,53044.207523280005 2025-08-17,22:07:19.000,229,11067358,123844,0,1755468438,13872.932240989998,-48.686297039996134,53044.17258768 2025-08-17,22:07:20.000,229,11067375,123205,0,1755468439,13872.986131469988,-48.71449356000085,53044.17957480001 2025-08-17,22:07:21.000,229,11067375,123645,0,1755468440,13872.945713609988,-48.71449356000085,53044.2145104 2025-08-17,22:07:22.000,229,11067376,123245,0,1755468441,13872.885086820002,-48.756788339997,53044.207523280005 2025-08-17,22:07:23.000,229,11067357,123525,0,1755468442,13872.851405269997,-48.79908312000043,53044.22848464001 2025-08-17,22:07:24.000,229,11067358,123325,0,1755468443,13872.851405269997,-48.84137789999659,53044.207523280005 2025-08-17,22:07:25.000,229,11067368,123805,0,1755468444,13872.810987409997,-48.897770939998736,53044.24245888 2025-08-17,22:07:26.000,229,11067382,123485,0,1755468445,13872.790778479997,-48.947114850001526,53044.22848464001 2025-08-17,22:07:27.000,229,11067341,123565,0,1755468446,13872.804251100002,-49.01760614999512,53044.23547176 2025-08-17,22:07:28.000,229,11067371,123485,0,1755468447,13872.723415380002,-49.03875354000047,53044.29136872 2025-08-17,22:07:29.000,229,11067348,123485,0,1755468448,13872.770569549997,-49.081048319996626,53044.305342960004 2025-08-17,22:07:30.000,229,11067335,123405,0,1755468449,13872.837932649993,-49.17268700999557,53044.305342960004 2025-08-17,22:07:31.000,229,11067379,123685,0,1755468450,13872.837932649993,-49.179736140002206,53044.29835584001 2025-08-17,22:07:32.000,229,11067381,123405,0,1755468451,13872.844668960002,-49.24317830999644,53044.3542528 2025-08-17,22:07:33.000,229,11067327,123525,0,1755468452,13872.885086820002,-49.257276569995156,53044.34726568001 2025-08-17,22:07:34.000,229,11067398,123565,0,1755468453,13872.871614199998,-49.306620479997946,53044.41014976 2025-08-17,22:07:35.000,229,11067393,123605,0,1755468454,13872.885086820002,-49.313669609997305,53044.39617552001 2025-08-17,22:07:36.000,229,11067386,123645,0,1755468455,13872.952449919998,-49.355964390000736,53044.41713688001 2025-08-17,22:07:37.000,229,11067414,123565,0,1755468456,13872.952449919998,-49.370062649999454,53044.375214160005 2025-08-17,22:07:38.000,229,11067346,123365,0,1755468457,13872.972658849998,-49.44055395000032,53044.43111112 2025-08-17,22:07:39.000,229,11067386,123325,0,1755468458,13872.986131469988,-49.496946989995195,53044.43809824001 2025-08-17,22:07:40.000,229,11067357,123245,0,1755468459,13873.026549329988,-49.546290899997985,53044.43111112 2025-08-17,22:07:41.000,229,11067386,123525,0,1755468460,13872.999604089993,-49.546290899997985,53044.36822704001 2025-08-17,22:07:42.000,229,11067403,123605,0,1755468461,13873.053494569998,-49.595634810000774,53044.39617552001 2025-08-17,22:07:43.000,229,11067348,123365,0,1755468462,13873.100648739994,-49.581536550002056,53044.34027856 2025-08-17,22:07:44.000,229,11067357,123685,0,1755468463,13873.194957079999,-49.588585680001415,53044.36822704001 2025-08-17,22:07:45.000,229,11067360,123685,0,1755468464,13873.24884755999,-49.581536550002056,53044.44508536001 2025-08-17,22:07:46.000,229,11067355,123245,0,1755468465,13873.302738039994,-49.581536550002056,53044.45207248 2025-08-17,22:07:47.000,229,11067353,123765,0,1755468466,13873.29600173,-49.63792958999693,53044.41014976 2025-08-17,22:07:48.000,229,11067385,123325,0,1755468467,13873.31621066,-49.63792958999693,53044.41713688001 2025-08-17,22:07:49.000,229,11067406,123765,0,1755468468,13873.363364829995,-49.63792958999693,53044.424124000005 2025-08-17,22:07:50.000,229,11067374,123485,0,1755468469,13873.41725531,-49.602683940000134,53044.38220128 2025-08-17,22:07:51.000,229,11067412,123445,0,1755468470,13873.45767317,-49.57448741999542,53044.44508536001 2025-08-17,22:07:52.000,229,11067318,123485,0,1755468471,13873.4778821,-49.588585680001415,53044.43809824001 2025-08-17,22:07:53.000,229,11067404,123445,0,1755468472,13873.525036269995,-49.51104525000119,53044.43809824001 2025-08-17,22:07:54.000,229,11067376,123485,0,1755468473,13873.49135471999,-49.539241769998625,53044.41014976 2025-08-17,22:07:55.000,229,11067330,123325,0,1755468474,13873.525036269995,-49.4617013399984,53044.44508536001 2025-08-17,22:07:56.000,229,11067347,123325,0,1755468475,13873.53850889,-49.47579959999712,53044.41014976 2025-08-17,22:07:57.000,229,11067345,123765,0,1755468476,13873.585663059996,-49.43350482000096,53044.38220128 2025-08-17,22:07:58.000,229,11067346,123405,0,1755468477,13873.626080919996,-49.40530829999625,53044.424124000005 2025-08-17,22:07:59.000,229,11067407,123565,0,1755468478,13873.693444019991,-49.32776786999602,53044.473033840004 2025-08-17,22:08:00.000,229,11067364,123525,0,1755468479,13873.706916639996,-49.320718739996664,53044.41014976 2025-08-17,22:08:01.000,229,11067332,123685,0,1755468480,13873.70018033,-49.26432570000179,53044.41713688001 2025-08-17,22:08:02.000,229,11067390,123485,0,1755468481,13873.720389260001,-49.27137483000115,53044.39617552001 2025-08-17,22:08:03.000,229,11067349,123325,0,1755468482,13873.760807120001,-49.2502274399958,53044.50098232 2025-08-17,22:08:04.000,229,11067394,123205,0,1755468483,13873.767543429996,-49.214981789999,53044.44508536001 2025-08-17,22:08:05.000,229,11067373,123485,0,1755468484,13873.781016050001,-49.15858874999685,53044.45207248 2025-08-17,22:08:06.000,229,11067354,123645,0,1755468485,13873.794488669992,-49.137441359998775,53044.43111112 2025-08-17,22:08:07.000,229,11067378,123525,0,1755468486,13873.807961289996,-49.081048319996626,53044.44508536001 2025-08-17,22:08:08.000,229,11067361,123685,0,1755468487,13873.814697599992,-49.03875354000047,53044.50796944 2025-08-17,22:08:09.000,229,11067323,123405,0,1755468488,13873.814697599992,-49.02465528000175,53044.493995200006 2025-08-17,22:08:10.000,229,11067421,123325,0,1755468489,13873.841642840001,-49.01055701999576,53044.48002096 2025-08-17,22:08:11.000,229,11067355,123245,0,1755468490,13873.821433910001,-48.961213110000244,53044.542905040005 2025-08-17,22:08:12.000,229,11067377,123685,0,1755468491,13873.888797009997,-48.947114850001526,53044.51495656001 2025-08-17,22:08:13.000,229,11067399,123485,0,1755468492,13873.909005939997,-48.93301658999553,53044.57085352 2025-08-17,22:08:14.000,229,11067378,123725,0,1755468493,13873.922478560002,-48.911869199997454,53044.55687928 2025-08-17,22:08:15.000,229,11067393,123685,0,1755468494,13873.956160109992,-48.86252529000194,53044.55687928 2025-08-17,22:08:16.000,229,11067362,123645,0,1755468495,13873.949423799997,-48.88367268000002,53044.57085352 2025-08-17,22:08:17.000,229,11067359,123645,0,1755468496,13874.003314280002,-48.88367268000002,53044.57784064 2025-08-17,22:08:18.000,229,11067352,123165,0,1755468497,13873.976369039992,-48.848427029995946,53044.57085352 2025-08-17,22:08:19.000,229,11067375,123445,0,1755468498,13873.976369039992,-48.855476159995305,53044.598802 2025-08-17,22:08:20.000,229,11067381,123325,0,1755468499,13873.962896420002,-48.86252529000194,53044.598802 2025-08-17,22:08:21.000,229,11067427,123605,0,1755468500,13873.949423799997,-48.8695744200013,53044.591814880005 2025-08-17,22:08:22.000,229,11067345,123525,0,1755468501,13873.976369039992,-48.855476159995305,53044.62675048 2025-08-17,22:08:23.000,229,11067301,123445,0,1755468502,13874.050468449997,-48.84137789999659,53044.61277624001 2025-08-17,22:08:24.000,229,11067367,123645,0,1755468503,13874.030259519997,-48.897770939998736,53044.64771184 2025-08-17,22:08:25.000,229,11067362,123485,0,1755468504,13874.097622619993,-48.89072180999938,53044.60578912001 2025-08-17,22:08:26.000,229,11067379,123325,0,1755468505,13874.090886309998,-48.8695744200013,53044.62675048 2025-08-17,22:08:27.000,229,11067384,123725,0,1755468506,13874.090886309998,-48.897770939998736,53044.62675048 2025-08-17,22:08:28.000,229,11067345,123485,0,1755468507,13874.117831549993,-48.904820069998095,53044.70360880001 2025-08-17,22:08:29.000,229,11067415,123245,0,1755468508,13874.151513099998,-48.89072180999938,53044.74553152 2025-08-17,22:08:30.000,229,11067352,123325,0,1755468509,13874.104358930002,-48.904820069998095,53044.6686732 2025-08-17,22:08:31.000,229,11067381,123525,0,1755468510,13874.104358930002,-48.89072180999938,53044.71758304 2025-08-17,22:08:32.000,229,11067340,123405,0,1755468511,13874.164985719988,-48.897770939998736,53044.78046712001 2025-08-17,22:08:33.000,229,11067394,123405,0,1755468512,13874.185194649988,-48.88367268000002,53044.71758304 2025-08-17,22:08:34.000,229,11067382,123844,0,1755468513,13874.171722029998,-48.897770939998736,53044.808415600004 2025-08-17,22:08:35.000,229,11067363,123685,0,1755468514,13874.151513099998,-48.92596745999617,53044.808415600004 2025-08-17,22:08:36.000,229,11067407,123765,0,1755468515,13874.138040479993,-48.9682622399996,53044.85732544 2025-08-17,22:08:37.000,229,11067375,123565,0,1755468516,13874.151513099998,-48.93301658999553,53044.8433512 2025-08-17,22:08:38.000,229,11067337,123525,0,1755468517,13874.131304169998,-48.9682622399996,53044.93418376 2025-08-17,22:08:39.000,229,11067364,123685,0,1755468518,13874.158249409993,-49.0035078899964,53044.96213224 2025-08-17,22:08:40.000,229,11067363,123525,0,1755468519,13874.144776789988,-49.01055701999576,53044.94815800001 2025-08-17,22:08:41.000,229,11067390,123565,0,1755468520,13874.077413689993,-48.99645875999704,53044.96213224 2025-08-17,22:08:42.000,229,11067370,123445,0,1755468521,13874.030259519997,-48.99645875999704,53044.96213224 2025-08-17,22:08:43.000,229,11067368,123445,0,1755468522,13874.030259519997,-49.03875354000047,53044.997067840006 2025-08-17,22:08:44.000,229,11067343,123605,0,1755468523,13873.983105350002,-49.06695005999791,53044.997067840006 2025-08-17,22:08:45.000,229,11067345,123365,0,1755468524,13873.969632729997,-49.05285179999919,53044.997067840006 2025-08-17,22:08:46.000,229,11067399,123565,0,1755468525,13873.935951179992,-49.03875354000047,53045.01802920001 2025-08-17,22:08:47.000,229,11067384,123325,0,1755468526,13873.942687490002,-49.081048319996626,53044.99008072001 2025-08-17,22:08:48.000,229,11067354,123565,0,1755468527,13873.922478560002,-49.03170441000111,53045.045977680005 2025-08-17,22:08:49.000,229,11067372,123445,0,1755468528,13873.888797009997,-49.05990092999855,53045.01104208 2025-08-17,22:08:50.000,229,11067369,123165,0,1755468529,13873.868588079997,-49.04580266999983,53045.0529648 2025-08-17,22:08:51.000,229,11067363,123445,0,1755468530,13873.888797009997,-49.05285179999919,53044.997067840006 2025-08-17,22:08:52.000,229,11067400,123325,0,1755468531,13873.848379149997,-49.07399918999727,53044.99008072001 2025-08-17,22:08:53.000,229,11067335,123525,0,1755468532,13873.828170219997,-49.10924484000134,53044.96213224 2025-08-17,22:08:54.000,229,11067385,123365,0,1755468533,13873.834906529992,-49.081048319996626,53045.00405496 2025-08-17,22:08:55.000,229,11067396,123485,0,1755468534,13873.875324389992,-49.095146579995344,53044.96911936001 2025-08-17,22:08:56.000,229,11067383,123605,0,1755468535,13873.855115459992,-49.10219571000198,53044.93418376 2025-08-17,22:08:57.000,229,11067321,123844,0,1755468536,13873.821433910001,-49.088097449995985,53044.941170879996 2025-08-17,22:08:58.000,229,11067339,123405,0,1755468537,13873.774279739991,-49.095146579995344,53044.941170879996 2025-08-17,22:08:59.000,229,11067413,123485,0,1755468538,13873.767543429996,-49.144490489998134,53044.93418376 2025-08-17,22:09:00.000,229,11067360,123485,0,1755468539,13873.774279739991,-49.144490489998134,53044.93418376 2025-08-17,22:09:01.000,229,11067336,123485,0,1755468540,13873.814697599992,-49.179736140002206,53044.89924816001 2025-08-17,22:09:02.000,229,11067384,123485,0,1755468541,13873.807961289996,-49.193834400000924,53044.9132224 2025-08-17,22:09:03.000,229,11067399,123325,0,1755468542,13873.781016050001,-49.17268700999557,53044.82238984001 2025-08-17,22:09:04.000,229,11067365,123485,0,1755468543,13873.841642840001,-49.17268700999557,53044.90623528 2025-08-17,22:09:05.000,229,11067389,123365,0,1755468544,13873.828170219997,-49.16563787999621,53044.88527392 2025-08-17,22:09:06.000,229,11067380,123325,0,1755468545,13873.861851770002,-49.17268700999557,53044.85033832001 2025-08-17,22:09:07.000,229,11067400,123325,0,1755468546,13873.875324389992,-49.15153961999749,53044.88527392 2025-08-17,22:09:08.000,229,11067455,123605,0,1755468547,13873.888797009997,-49.144490489998134,53044.89924816001 2025-08-17,22:09:09.000,229,11067403,123485,0,1755468548,13873.909005939997,-49.15858874999685,53044.85732544 2025-08-17,22:09:10.000,229,11067389,123525,0,1755468549,13873.989841659997,-49.186785270001565,53044.88527392 2025-08-17,22:09:11.000,229,11067375,123525,0,1755468550,13874.036995829993,-49.123343100000056,53044.88527392 2025-08-17,22:09:12.000,229,11067380,123405,0,1755468551,13874.030259519997,-49.095146579995344,53044.86431256 2025-08-17,22:09:13.000,229,11067349,123645,0,1755468552,13874.030259519997,-49.04580266999983,53044.83636408 2025-08-17,22:09:14.000,229,11067392,123645,0,1755468553,13874.077413689993,-49.05285179999919,53044.82238984001 2025-08-17,22:09:15.000,229,11067385,123325,0,1755468554,13874.057204759993,-49.03875354000047,53044.78745424 2025-08-17,22:09:16.000,229,11067395,123565,0,1755468555,13874.070677379998,-48.98236049999832,53044.78745424 2025-08-17,22:09:17.000,229,11067349,123365,0,1755468556,13874.138040479993,-48.9682622399996,53044.77348000001 2025-08-17,22:09:18.000,229,11067341,123525,0,1755468557,13874.164985719988,-48.911869199997454,53044.76649288 2025-08-17,22:09:19.000,229,11067369,123165,0,1755468558,13874.205403579988,-48.918918329996814,53044.75251864001 2025-08-17,22:09:20.000,229,11067375,123405,0,1755468559,13874.198667269993,-48.8695744200013,53044.78745424 2025-08-17,22:09:21.000,229,11067387,123645,0,1755468560,13874.198667269993,-48.84137789999659,53044.75251864001 2025-08-17,22:09:22.000,229,11067350,123365,0,1755468561,13874.178458339993,-48.82727963999787,53044.74553152 2025-08-17,22:09:23.000,229,11067387,123485,0,1755468562,13874.212139889998,-48.79203399000107,53044.72457016 2025-08-17,22:09:24.000,229,11067376,123485,0,1755468563,13874.245821439989,-48.77088659999572,53044.73155728001 2025-08-17,22:09:25.000,229,11067318,123645,0,1755468564,13874.205403579988,-48.728591819999565,53044.73155728001 2025-08-17,22:09:26.000,229,11067355,123525,0,1755468565,13874.245821439989,-48.71449356000085,53044.72457016 2025-08-17,22:09:27.000,229,11067413,123565,0,1755468566,13874.212139889998,-48.686297039996134,53044.759505760005 2025-08-17,22:09:28.000,229,11067385,123485,0,1755468567,13874.185194649988,-48.679247909996775,53044.74553152 2025-08-17,22:09:29.000,229,11067354,123645,0,1755468568,13874.151513099998,-48.65105138999934,53044.73155728001 2025-08-17,22:09:30.000,229,11067311,123525,0,1755468569,13874.090886309998,-48.62990400000126,53044.73155728001 2025-08-17,22:09:31.000,229,11067362,123605,0,1755468570,13874.117831549993,-48.60875660999591,53044.67566032 2025-08-17,22:09:32.000,229,11067306,123605,0,1755468571,13874.084150000002,-48.6228548700019,53044.73155728001 2025-08-17,22:09:33.000,229,11067340,123285,0,1755468572,13874.104358930002,-48.6228548700019,53044.759505760005 2025-08-17,22:09:34.000,229,11067358,123285,0,1755468573,13874.077413689993,-48.58056008999847,53044.78046712001 2025-08-17,22:09:35.000,229,11067384,123685,0,1755468574,13874.090886309998,-48.545314440001675,53044.78046712001 2025-08-17,22:09:36.000,229,11067393,123645,0,1755468575,13874.090886309998,-48.510068789997604,53044.77348000001 2025-08-17,22:09:37.000,229,11067385,123725,0,1755468576,13874.043732140002,-48.51711791999696,53044.78745424 2025-08-17,22:09:38.000,229,11067342,123445,0,1755468577,13873.983105350002,-48.503019659998245,53044.74553152 2025-08-17,22:09:39.000,229,11067360,123285,0,1755468578,13874.003314280002,-48.52416704999632,53044.74553152 2025-08-17,22:09:40.000,229,11067371,123325,0,1755468579,13873.989841659997,-48.53121617999568,53044.82238984001 2025-08-17,22:09:41.000,229,11067386,123405,0,1755468580,13873.969632729997,-48.53121617999568,53044.808415600004 2025-08-17,22:09:42.000,229,11067358,123605,0,1755468581,13873.922478560002,-48.503019659998245,53044.8433512 2025-08-17,22:09:43.000,229,11067347,123325,0,1755468582,13873.915742249992,-48.495970529998885,53044.78046712001 2025-08-17,22:09:44.000,229,11067361,123485,0,1755468583,13873.895533319992,-48.48187227000017,53044.808415600004 2025-08-17,22:09:45.000,229,11067341,123405,0,1755468584,13873.888797009997,-48.495970529998885,53044.82238984001 2025-08-17,22:09:46.000,229,11067345,123605,0,1755468585,13873.875324389992,-48.495970529998885,53044.7385444 2025-08-17,22:09:47.000,229,11067365,123565,0,1755468586,13873.875324389992,-48.510068789997604,53044.76649288 2025-08-17,22:09:48.000,229,11067377,123765,0,1755468587,13873.848379149997,-48.52416704999632,53044.7385444 2025-08-17,22:09:49.000,229,11067395,123725,0,1755468588,13873.868588079997,-48.545314440001675,53044.77348000001 2025-08-17,22:09:50.000,229,11067364,123645,0,1755468589,13873.895533319992,-48.545314440001675,53044.77348000001 2025-08-17,22:09:51.000,229,11067334,123405,0,1755468590,13873.868588079997,-48.52416704999632,53044.759505760005 2025-08-17,22:09:52.000,229,11067356,123485,0,1755468591,13873.855115459992,-48.57351095999911,53044.77348000001 2025-08-17,22:09:53.000,229,11067377,123445,0,1755468592,13873.821433910001,-48.58056008999847,53044.74553152 2025-08-17,22:09:54.000,229,11067354,123485,0,1755468593,13873.767543429996,-48.61580573999527,53044.76649288 2025-08-17,22:09:55.000,229,11067403,123925,0,1755468594,13873.740598190001,-48.66514964999806,53044.77348000001 2025-08-17,22:09:56.000,229,11067418,123525,0,1755468595,13873.747334499996,-48.6581005199987,53044.68963456 2025-08-17,22:09:57.000,229,11067346,123325,0,1755468596,13873.673235089991,-48.686297039996134,53044.710595920005 2025-08-17,22:09:58.000,229,11067389,123685,0,1755468597,13873.6799714,-48.71449356000085,53044.71758304 2025-08-17,22:09:59.000,229,11067349,123565,0,1755468598,13873.673235089991,-48.686297039996134,53044.73155728001 2025-08-17,22:10:00.000,229,11067380,123405,0,1755468599,13873.61934461,-48.74269007999828,53044.69662168 2025-08-17,22:10:01.000,229,11067395,123645,0,1755468600,13873.61934461,-48.77088659999572,53044.75251864001 2025-08-17,22:10:02.000,229,11067397,123605,0,1755468601,13873.61260829999,-48.777935730002355,53044.710595920005 2025-08-17,22:10:03.000,229,11067367,123245,0,1755468602,13873.59913568,-48.77088659999572,53044.73155728001 2025-08-17,22:10:04.000,229,11067360,123525,0,1755468603,13873.55198150999,-48.79908312000043,53044.70360880001 2025-08-17,22:10:05.000,229,11067307,123525,0,1755468604,13873.53177257999,-48.784984860001714,53044.74553152 2025-08-17,22:10:06.000,229,11067359,123405,0,1755468605,13873.53850889,-48.81318137999915,53044.74553152 2025-08-17,22:10:07.000,229,11067337,123565,0,1755468606,13873.53177257999,-48.82727963999787,53044.68963456 2025-08-17,22:10:08.000,229,11067355,123525,0,1755468607,13873.53177257999,-48.86252529000194,53044.69662168 2025-08-17,22:10:09.000,229,11067428,123285,0,1755468608,13873.51829996,-48.848427029995946,53044.70360880001 2025-08-17,22:10:10.000,229,11067397,123525,0,1755468609,13873.55198150999,-48.84137789999659,53044.68963456 2025-08-17,22:10:11.000,229,11067355,123485,0,1755468610,13873.51156364999,-48.84137789999659,53044.7385444 2025-08-17,22:10:12.000,229,11067343,123285,0,1755468611,13873.49809103,-48.89072180999938,53044.76649288 2025-08-17,22:10:13.000,229,11067410,123405,0,1755468612,13873.444200549995,-48.855476159995305,53044.72457016 2025-08-17,22:10:14.000,229,11067379,123685,0,1755468613,13873.45767317,-48.8695744200013,53044.69662168 2025-08-17,22:10:15.000,229,11067326,123365,0,1755468614,13873.45767317,-48.848427029995946,53044.75251864001 2025-08-17,22:10:16.000,229,11067378,123365,0,1755468615,13873.41051899999,-48.82023050999851,53044.78046712001 2025-08-17,22:10:17.000,229,11067414,123725,0,1755468616,13873.37683745,-48.855476159995305,53044.759505760005 2025-08-17,22:10:18.000,229,11067385,123365,0,1755468617,13873.363364829995,-48.84137789999659,53044.71758304 2025-08-17,22:10:19.000,229,11067334,123365,0,1755468618,13873.39031006999,-48.89072180999938,53044.74553152 2025-08-17,22:10:20.000,229,11067394,123645,0,1755468619,13873.37683745,-48.86252529000194,53044.7385444 2025-08-17,22:10:21.000,229,11067357,123844,0,1755468620,13873.343155899995,-48.8695744200013,53044.69662168 2025-08-17,22:10:22.000,229,11067384,123405,0,1755468621,13873.35662852,-48.855476159995305,53044.710595920005 2025-08-17,22:10:23.000,229,11067378,123525,0,1755468622,13873.32968327999,-48.87662355000066,53044.65469896001 2025-08-17,22:10:24.000,229,11067363,123525,0,1755468623,13873.24884755999,-48.81318137999915,53044.68963456 2025-08-17,22:10:25.000,229,11067408,123525,0,1755468624,13873.30947434999,-48.83432876999723,53044.661686080006 2025-08-17,22:10:26.000,229,11067349,123325,0,1755468625,13873.28926541999,-48.82023050999851,53044.61976336 2025-08-17,22:10:27.000,229,11067369,123405,0,1755468626,13873.343155899995,-48.81318137999915,53044.598802 2025-08-17,22:10:28.000,229,11067353,123365,0,1755468627,13873.33641959,-48.81318137999915,53044.58482776001 2025-08-17,22:10:29.000,229,11067344,123405,0,1755468628,13873.37010113999,-48.79908312000043,53044.56386640001 2025-08-17,22:10:30.000,229,11067354,123365,0,1755468629,13873.383573759995,-48.756788339997,53044.61277624001 2025-08-17,22:10:31.000,229,11067347,123685,0,1755468630,13873.37010113999,-48.777935730002355,53044.60578912001 2025-08-17,22:10:32.000,229,11067404,123005,0,1755468631,13873.302738039994,-48.70744443000149,53044.61277624001 2025-08-17,22:10:33.000,229,11067363,123405,0,1755468632,13873.25558387,-48.672198779997416,53044.60578912001 2025-08-17,22:10:34.000,229,11067330,123405,0,1755468633,13873.25558387,-48.70039530000213,53044.56386640001 2025-08-17,22:10:35.000,229,11067344,123205,0,1755468634,13873.242111249994,-48.63695313000062,53044.60578912001 2025-08-17,22:10:36.000,229,11067441,123485,0,1755468635,13873.201693389994,-48.64400225999998,53044.50796944 2025-08-17,22:10:37.000,229,11067336,123525,0,1755468636,13873.174748149999,-48.58056008999847,53044.55687928 2025-08-17,22:10:38.000,229,11067389,123685,0,1755468637,13873.174748149999,-48.552363570001035,53044.5289308 2025-08-17,22:10:39.000,229,11067384,123565,0,1755468638,13873.154539219999,-48.60170747999655,53044.542905040005 2025-08-17,22:10:40.000,229,11067433,123765,0,1755468639,13873.141066599994,-48.559412700000394,53044.55687928 2025-08-17,22:10:41.000,229,11067381,123405,0,1755468640,13873.087176119989,-48.52416704999632,53044.55687928 2025-08-17,22:10:42.000,229,11067383,123325,0,1755468641,13872.999604089993,-48.495970529998885,53044.51495656001 2025-08-17,22:10:43.000,229,11067356,123565,0,1755468642,13873.033285639998,-48.52416704999632,53044.52194368 2025-08-17,22:10:44.000,229,11067419,123445,0,1755468643,13872.979395159993,-48.510068789997604,53044.542905040005 2025-08-17,22:10:45.000,229,11067351,123485,0,1755468644,13872.999604089993,-48.488921399999526,53044.598802 2025-08-17,22:10:46.000,229,11067400,123165,0,1755468645,13872.952449919998,-48.453675749995455,53044.52194368 2025-08-17,22:10:47.000,229,11067372,123445,0,1755468646,13872.932240989998,-48.39728271000058,53044.50796944 2025-08-17,22:10:48.000,229,11067375,123165,0,1755468647,13872.932240989998,-48.39023358000122,53044.52194368 2025-08-17,22:10:49.000,229,11067425,123525,0,1755468648,13872.891823129998,-48.40433183999994,53044.542905040005 2025-08-17,22:10:50.000,229,11067355,123565,0,1755468649,13872.844668960002,-48.36203705999651,53044.51495656001 2025-08-17,22:10:51.000,229,11067384,123365,0,1755468650,13872.831196339997,-48.38318445000186,53044.52194368 2025-08-17,22:10:52.000,229,11067364,123605,0,1755468651,13872.824460030002,-48.36908618999587,53044.57784064 2025-08-17,22:10:53.000,229,11067408,123525,0,1755468652,13872.804251100002,-48.319742280000355,53044.48700808001 2025-08-17,22:10:54.000,229,11067374,123525,0,1755468653,13872.810987409997,-48.29154575999564,53044.51495656001 2025-08-17,22:10:55.000,229,11067342,123605,0,1755468654,13872.810987409997,-48.25630010999885,53044.5289308 2025-08-17,22:10:56.000,229,11067388,123445,0,1755468655,13872.790778479997,-48.28449662999628,53044.51495656001 2025-08-17,22:10:57.000,229,11067373,123485,0,1755468656,13872.770569549997,-48.29154575999564,53044.52194368 2025-08-17,22:10:58.000,229,11067399,123565,0,1755468657,13872.723415380002,-48.263349239998206,53044.50796944 2025-08-17,22:10:59.000,229,11067408,123485,0,1755468658,13872.696470139992,-48.29859489000228,53044.46604672001 2025-08-17,22:11:00.000,229,11067391,123485,0,1755468659,13872.682997520002,-48.24220185000013,53044.41014976 2025-08-17,22:11:01.000,229,11067349,123445,0,1755468660,13872.656052279992,-48.24220185000013,53044.41713688001 2025-08-17,22:11:02.000,229,11067370,123325,0,1755468661,13872.676261209992,-48.23515272000077,53044.4590596 2025-08-17,22:11:03.000,229,11067347,123325,0,1755468662,13872.642579660002,-48.22810359000141,53044.43111112 2025-08-17,22:11:04.000,229,11067350,123325,0,1755468663,13872.662788590002,-48.263349239998206,53044.41713688001 2025-08-17,22:11:05.000,229,11067330,123765,0,1755468664,13872.629107039997,-48.24220185000013,53044.3542528 2025-08-17,22:11:06.000,229,11067395,123525,0,1755468665,13872.635843349992,-48.25630010999885,53044.424124000005 2025-08-17,22:11:07.000,229,11067376,123365,0,1755468666,13872.676261209992,-48.23515272000077,53044.43809824001 2025-08-17,22:11:08.000,229,11067403,123405,0,1755468667,13872.676261209992,-48.24925097999949,53044.48700808001 2025-08-17,22:11:09.000,229,11067338,123365,0,1755468668,13872.736887999992,-48.28449662999628,53044.43809824001 2025-08-17,22:11:10.000,229,11067399,123365,0,1755468669,13872.696470139992,-48.263349239998206,53044.493995200006 2025-08-17,22:11:11.000,229,11067367,123405,0,1755468670,13872.689733829997,-48.28449662999628,53044.473033840004 2025-08-17,22:11:12.000,229,11067375,123285,0,1755468671,13872.696470139992,-48.277447499996924,53044.45207248 2025-08-17,22:11:13.000,229,11067374,123525,0,1755468672,13872.723415380002,-48.30564402000164,53044.473033840004 2025-08-17,22:11:14.000,229,11067392,123405,0,1755468673,13872.703206450002,-48.30564402000164,53044.4590596 2025-08-17,22:11:15.000,229,11067350,123605,0,1755468674,13872.736887999992,-48.312693150000996,53044.473033840004 2025-08-17,22:11:16.000,229,11067355,123605,0,1755468675,13872.736887999992,-48.34793879999779,53044.40316264 2025-08-17,22:11:17.000,229,11067425,123325,0,1755468676,13872.763833240002,-48.36203705999651,53044.43111112 2025-08-17,22:11:18.000,229,11067402,123485,0,1755468677,13872.757096929992,-48.34088966999843,53044.43111112 2025-08-17,22:11:19.000,229,11067434,123365,0,1755468678,13872.777305859992,-48.37613531999523,53044.44508536001 2025-08-17,22:11:20.000,229,11067401,123445,0,1755468679,13872.810987409997,-48.41843009999866,53044.45207248 2025-08-17,22:11:21.000,229,11067383,123365,0,1755468680,13872.804251100002,-48.40433183999994,53044.45207248 2025-08-17,22:11:22.000,229,11067370,123685,0,1755468681,13872.810987409997,-48.41843009999866,53044.40316264 2025-08-17,22:11:23.000,229,11067395,123605,0,1755468682,13872.797514789992,-48.4113809699993,53044.45207248 2025-08-17,22:11:24.000,229,11067353,123605,0,1755468683,13872.790778479997,-48.4113809699993,53044.3891884 2025-08-17,22:11:25.000,229,11067390,123325,0,1755468684,13872.804251100002,-48.39728271000058,53044.3542528 2025-08-17,22:11:26.000,229,11067428,123605,0,1755468685,13872.784042170002,-48.42547922999802,53044.375214160005 2025-08-17,22:11:27.000,229,11067326,123365,0,1755468686,13872.750360619997,-48.439577489996736,53044.36822704001 2025-08-17,22:11:28.000,229,11067377,123405,0,1755468687,13872.757096929992,-48.439577489996736,53044.39617552001 2025-08-17,22:11:29.000,229,11067378,123485,0,1755468688,13872.716679069992,-48.46777401000145,53044.44508536001 2025-08-17,22:11:30.000,229,11067401,123805,0,1755468689,13872.716679069992,-48.42547922999802,53044.45207248 2025-08-17,22:11:31.000,229,11067388,123445,0,1755468690,13872.736887999992,-48.47482314000081,53044.39617552001 2025-08-17,22:11:32.000,229,11067363,123685,0,1755468691,13872.689733829997,-48.446626619996096,53044.41014976 2025-08-17,22:11:33.000,229,11067370,123045,0,1755468692,13872.669524899997,-48.47482314000081,53044.424124000005 2025-08-17,22:11:34.000,229,11067342,123325,0,1755468693,13872.656052279992,-48.488921399999526,53044.33329144 2025-08-17,22:11:35.000,229,11067364,123365,0,1755468694,13872.635843349992,-48.47482314000081,53044.39617552001 2025-08-17,22:11:36.000,229,11067372,123525,0,1755468695,13872.622370730001,-48.495970529998885,53044.40316264 2025-08-17,22:11:37.000,229,11067366,123365,0,1755468696,13872.615634419992,-48.48187227000017,53044.424124000005 2025-08-17,22:11:38.000,229,11067374,123685,0,1755468697,13872.588689179996,-48.510068789997604,53044.38220128 2025-08-17,22:11:39.000,229,11067404,123405,0,1755468698,13872.629107039997,-48.53121617999568,53044.41713688001 2025-08-17,22:11:40.000,229,11067370,123445,0,1755468699,13872.602161800001,-48.538265310002316,53044.36123992 2025-08-17,22:11:41.000,229,11067377,123485,0,1755468700,13872.642579660002,-48.545314440001675,53044.40316264 2025-08-17,22:11:42.000,229,11067432,123405,0,1755468701,13872.602161800001,-48.545314440001675,53044.43111112 2025-08-17,22:11:43.000,229,11067371,123605,0,1755468702,13872.588689179996,-48.58056008999847,53044.375214160005 2025-08-17,22:11:44.000,229,11067375,123645,0,1755468703,13872.555007629991,-48.57351095999911,53044.38220128 2025-08-17,22:11:45.000,229,11067392,123605,0,1755468704,13872.521326080001,-48.59465834999719,53044.40316264 2025-08-17,22:11:46.000,229,11067396,123485,0,1755468705,13872.507853459996,-48.58056008999847,53044.38220128 2025-08-17,22:11:47.000,229,11067416,123325,0,1755468706,13872.467435599996,-48.57351095999911,53044.31233008 2025-08-17,22:11:48.000,229,11067331,123685,0,1755468707,13872.447226669996,-48.60170747999655,53044.326304320006 2025-08-17,22:11:49.000,229,11067385,123405,0,1755468708,13872.433754049991,-48.60170747999655,53044.34027856 2025-08-17,22:11:50.000,229,11067464,123325,0,1755468709,13872.447226669996,-48.59465834999719,53044.36822704001 2025-08-17,22:11:51.000,229,11067414,123565,0,1755468710,13872.406808809996,-48.59465834999719,53044.31931720001 2025-08-17,22:11:52.000,229,11067388,123485,0,1755468711,13872.41354511999,-48.58056008999847,53044.305342960004 2025-08-17,22:11:53.000,229,11067387,123685,0,1755468712,13872.39333618999,-48.58760921999783,53044.31931720001 2025-08-17,22:11:54.000,229,11067385,123525,0,1755468713,13872.35965464,-48.59465834999719,53044.29835584001 2025-08-17,22:11:55.000,229,11067404,123685,0,1755468714,13872.37986357,-48.59465834999719,53044.31233008 2025-08-17,22:11:56.000,229,11067403,123325,0,1755468715,13872.37986357,-48.58056008999847,53044.326304320006 2025-08-17,22:11:57.000,229,11067352,123525,0,1755468716,13872.386599879996,-48.58760921999783,53044.31931720001 2025-08-17,22:11:58.000,229,11067413,123605,0,1755468717,13872.33944571,-48.56646182999975,53044.29835584001 2025-08-17,22:11:59.000,229,11067427,123325,0,1755468718,13872.325973089995,-48.56646182999975,53044.26342024 2025-08-17,22:12:00.000,229,11067353,123485,0,1755468719,13872.29902785,-48.47482314000081,53044.31931720001 2025-08-17,22:12:01.000,229,11067384,123605,0,1755468720,13872.27881892,-48.545314440001675,53044.34027856 2025-08-17,22:12:02.000,229,11067347,123605,0,1755468721,13872.27208260999,-48.52416704999632,53044.29835584001 2025-08-17,22:12:03.000,229,11067381,123725,0,1755468722,13872.31250046999,-48.51711791999696,53044.305342960004 2025-08-17,22:12:04.000,229,11067367,123525,0,1755468723,13872.23840106,-48.510068789997604,53044.2843816 2025-08-17,22:12:05.000,229,11067403,123645,0,1755468724,13872.224928439995,-48.48187227000017,53044.31931720001 2025-08-17,22:12:06.000,229,11067375,123925,0,1755468725,13872.21145581999,-48.42547922999802,53044.2843816 2025-08-17,22:12:07.000,229,11067397,123485,0,1755468726,13872.17103795999,-48.4113809699993,53044.31931720001 2025-08-17,22:12:08.000,229,11067331,123605,0,1755468727,13872.164301649995,-48.42547922999802,53044.29136872 2025-08-17,22:12:09.000,229,11067383,123245,0,1755468728,13872.15082902999,-48.47482314000081,53044.326304320006 2025-08-17,22:12:10.000,229,11067362,123685,0,1755468729,13872.144092719995,-48.43252835999738,53044.34027856 2025-08-17,22:12:11.000,229,11067408,123525,0,1755468730,13872.17777427,-48.42547922999802,53044.27739448001 2025-08-17,22:12:12.000,229,11067353,123485,0,1755468731,13872.17103795999,-48.40433183999994,53044.326304320006 2025-08-17,22:12:13.000,229,11067401,123685,0,1755468732,13872.144092719995,-48.37613531999523,53044.2843816 2025-08-17,22:12:14.000,229,11067426,123205,0,1755468733,13872.15082902999,-48.37613531999523,53044.29136872 2025-08-17,22:12:15.000,229,11067394,123645,0,1755468734,13872.184510579995,-48.35498792999715,53044.31233008 2025-08-17,22:12:16.000,229,11067359,123765,0,1755468735,13872.184510579995,-48.33384053999907,53044.22149752 2025-08-17,22:12:17.000,229,11067365,123405,0,1755468736,13872.204719509995,-48.35498792999715,53044.31233008 2025-08-17,22:12:18.000,229,11067410,123605,0,1755468737,13872.15756534,-48.29859489000228,53044.305342960004 2025-08-17,22:12:19.000,229,11067392,123565,0,1755468738,13872.164301649995,-48.312693150000996,53044.38220128 2025-08-17,22:12:20.000,229,11067411,123565,0,1755468739,13872.184510579995,-48.29154575999564,53044.36123992 2025-08-17,22:12:21.000,229,11067430,123445,0,1755468740,13872.17103795999,-48.30564402000164,53044.34027856 2025-08-17,22:12:22.000,229,11067426,123685,0,1755468741,13872.11714748,-48.29154575999564,53044.29136872 2025-08-17,22:12:23.000,229,11067417,123445,0,1755468742,13872.11041116999,-48.29154575999564,53044.26342024 2025-08-17,22:12:24.000,229,11067363,123685,0,1755468743,13872.11041116999,-48.25630010999885,53044.26342024 2025-08-17,22:12:25.000,229,11067386,123205,0,1755468744,13872.164301649995,-48.277447499996924,53044.29835584001 2025-08-17,22:12:26.000,229,11067354,123445,0,1755468745,13872.15082902999,-48.24220185000013,53044.24245888 2025-08-17,22:12:27.000,229,11067388,123605,0,1755468746,13872.17103795999,-48.22810359000141,53044.2843816 2025-08-17,22:12:28.000,229,11067411,123245,0,1755468747,13872.09020223999,-48.24220185000013,53044.18656192 2025-08-17,22:12:29.000,229,11067414,123605,0,1755468748,13872.103674859994,-48.24220185000013,53044.11669072 2025-08-17,22:12:30.000,229,11067372,123565,0,1755468749,13872.09020223999,-48.214005329995416,53044.19354904 2025-08-17,22:12:31.000,229,11067412,123485,0,1755468750,13872.04978437999,-48.20695619999606,53044.17258768 2025-08-17,22:12:32.000,229,11067375,123645,0,1755468751,13872.063256999994,-48.20695619999606,53044.11669072 2025-08-17,22:12:33.000,229,11067375,123325,0,1755468752,13872.123883789995,-48.22810359000141,53044.17258768 2025-08-17,22:12:34.000,229,11067414,123685,0,1755468753,13872.11714748,-48.18580880999798,53044.15162632001 2025-08-17,22:12:35.000,229,11067355,123605,0,1755468754,13872.09693855,-48.19285793999734,53044.10970360001 2025-08-17,22:12:36.000,229,11067399,123725,0,1755468755,13872.07672962,-48.214005329995416,53044.11669072 2025-08-17,22:12:37.000,229,11067358,123405,0,1755468756,13872.103674859994,-48.1999070699967,53044.1446392 2025-08-17,22:12:38.000,229,11067341,123844,0,1755468757,13872.11041116999,-48.18580880999798,53044.158613440006 2025-08-17,22:12:39.000,229,11067393,123485,0,1755468758,13872.103674859994,-48.23515272000077,53044.158613440006 2025-08-17,22:12:40.000,229,11067355,123645,0,1755468759,13872.06999330999,-48.24220185000013,53044.23547176 2025-08-17,22:12:41.000,229,11067363,123645,0,1755468760,13872.043048069994,-48.22810359000141,53044.23547176 2025-08-17,22:12:42.000,229,11067349,123525,0,1755468761,13872.00936651999,-48.22810359000141,53044.137652080004 2025-08-17,22:12:43.000,229,11067367,123765,0,1755468762,13872.022839139994,-48.22105446000205,53044.15162632001 2025-08-17,22:12:44.000,229,11067352,123685,0,1755468763,13871.96894865999,-48.263349239998206,53044.20053616001 2025-08-17,22:12:45.000,229,11067431,123405,0,1755468764,13871.975684969999,-48.312693150000996,53044.17957480001 2025-08-17,22:12:46.000,229,11067394,123605,0,1755468765,13871.894849249999,-48.312693150000996,53044.15162632001 2025-08-17,22:12:47.000,229,11067349,123685,0,1755468766,13871.942003419994,-48.29859489000228,53044.12367784 2025-08-17,22:12:48.000,229,11067403,123645,0,1755468767,13871.928530799989,-48.312693150000996,53044.12367784 2025-08-17,22:12:49.000,229,11067381,123245,0,1755468768,13871.962212349994,-48.312693150000996,53044.158613440006 2025-08-17,22:12:50.000,229,11067365,123645,0,1755468769,13871.921794489994,-48.34793879999779,53044.17957480001 2025-08-17,22:12:51.000,229,11067379,123645,0,1755468770,13871.921794489994,-48.38318445000186,53044.10271648001 2025-08-17,22:12:52.000,229,11067396,123485,0,1755468771,13871.942003419994,-48.39023358000122,53044.13066496001 2025-08-17,22:12:53.000,229,11067354,123565,0,1755468772,13871.921794489994,-48.39728271000058,53044.11669072 2025-08-17,22:12:54.000,229,11067366,123685,0,1755468773,13871.921794489994,-48.40433183999994,53044.088742240005 2025-08-17,22:12:55.000,229,11067352,123685,0,1755468774,13871.888112939989,-48.38318445000186,53044.08175512001 2025-08-17,22:12:56.000,229,11067345,123685,0,1755468775,13871.881376629994,-48.42547922999802,53044.06778088 2025-08-17,22:12:57.000,229,11067428,123325,0,1755468776,13871.942003419994,-48.312693150000996,53044.22149752 2025-08-17,22:12:58.000,229,11067361,123565,0,1755468777,13871.834222459998,-48.40433183999994,53044.19354904 2025-08-17,22:12:59.000,229,11067473,123645,0,1755468778,13871.807277219988,-48.439577489996736,53044.12367784 2025-08-17,22:13:00.000,229,11067396,123805,0,1755468779,13871.807277219988,-48.439577489996736,53044.10271648001 2025-08-17,22:13:01.000,229,11067386,123485,0,1755468780,13871.820749839993,-48.43252835999738,53044.16560056 2025-08-17,22:13:02.000,229,11067340,123605,0,1755468781,13871.766859359988,-48.39023358000122,53044.12367784 2025-08-17,22:13:03.000,229,11067360,123565,0,1755468782,13871.773595669998,-48.453675749995455,53044.15162632001 2025-08-17,22:13:04.000,229,11067361,123765,0,1755468783,13871.766859359988,-48.43252835999738,53044.158613440006 2025-08-17,22:13:05.000,229,11067330,123605,0,1755468784,13871.746650429988,-48.446626619996096,53044.10970360001 2025-08-17,22:13:06.000,229,11067358,123685,0,1755468785,13871.733177809998,-48.43252835999738,53044.1446392 2025-08-17,22:13:07.000,229,11067326,123525,0,1755468786,13871.692759949998,-48.42547922999802,53044.11669072 2025-08-17,22:13:08.000,229,11067382,123725,0,1755468787,13871.672551019998,-48.453675749995455,53044.12367784 2025-08-17,22:13:09.000,229,11067407,123485,0,1755468788,13871.672551019998,-48.446626619996096,53044.137652080004 2025-08-17,22:13:10.000,229,11067374,123765,0,1755468789,13871.699496259993,-48.453675749995455,53044.1446392 2025-08-17,22:13:11.000,229,11067410,123685,0,1755468790,13871.659078399993,-48.39728271000058,53044.088742240005 2025-08-17,22:13:12.000,229,11067374,123325,0,1755468791,13871.618660539993,-48.4113809699993,53044.08175512001 2025-08-17,22:13:13.000,229,11067373,123685,0,1755468792,13871.598451609992,-48.40433183999994,53044.08175512001 2025-08-17,22:13:14.000,229,11067331,123765,0,1755468793,13871.571506369997,-48.37613531999523,53044.074768 2025-08-17,22:13:15.000,229,11067431,123645,0,1755468794,13871.558033749992,-48.39023358000122,53044.05380664 2025-08-17,22:13:16.000,229,11067402,123605,0,1755468795,13871.517615889992,-48.35498792999715,53044.10271648001 2025-08-17,22:13:17.000,229,11067349,123525,0,1755468796,13871.517615889992,-48.36203705999651,53044.06778088 2025-08-17,22:13:18.000,229,11067327,123525,0,1755468797,13871.470461719997,-48.36908618999587,53044.09572936 2025-08-17,22:13:19.000,229,11067329,123085,0,1755468798,13871.463725410002,-48.36908618999587,53044.06778088 2025-08-17,22:13:20.000,229,11067407,123725,0,1755468799,13871.517615889992,-48.35498792999715,53044.0048968 2025-08-17,22:13:21.000,229,11067363,123485,0,1755468800,13871.463725410002,-48.34793879999779,53043.97694832 2025-08-17,22:13:22.000,229,11067373,123844,0,1755468801,13871.443516480002,-48.36203705999651,53044.0048968 2025-08-17,22:13:23.000,229,11067384,123605,0,1755468802,13871.409834929997,-48.39023358000122,53043.98393544001 2025-08-17,22:13:24.000,229,11067325,123525,0,1755468803,13871.389625999996,-48.34793879999779,53043.95598696 2025-08-17,22:13:25.000,229,11067369,123525,0,1755468804,13871.382889690001,-48.35498792999715,53043.93502560001 2025-08-17,22:13:26.000,229,11067391,123365,0,1755468805,13871.409834929997,-48.312693150000996,53043.94201272001 2025-08-17,22:13:27.000,229,11067401,123605,0,1755468806,13871.409834929997,-48.33384053999907,53043.96297408001 2025-08-17,22:13:28.000,229,11067444,123245,0,1755468807,13871.369417069996,-48.326791409999714,53043.96297408001 2025-08-17,22:13:29.000,229,11067388,123605,0,1755468808,13871.369417069996,-48.312693150000996,53043.969961200004 2025-08-17,22:13:30.000,229,11067377,123525,0,1755468809,13871.349208139996,-48.28449662999628,53043.969961200004 2025-08-17,22:13:31.000,229,11067346,123685,0,1755468810,13871.342471830001,-48.22810359000141,53043.921051360005 2025-08-17,22:13:32.000,229,11067391,123325,0,1755468811,13871.328999209996,-48.24925097999949,53043.91406424001 2025-08-17,22:13:33.000,229,11067382,123525,0,1755468812,13871.328999209996,-48.24220185000013,53043.94899984 2025-08-17,22:13:34.000,229,11067386,123565,0,1755468813,13871.342471830001,-48.19285793999734,53043.872141520005 2025-08-17,22:13:35.000,229,11067389,123605,0,1755468814,13871.308790279996,-48.18580880999798,53043.89310288001 2025-08-17,22:13:36.000,229,11067362,123605,0,1755468815,13871.342471830001,-48.22810359000141,53043.86515440001 2025-08-17,22:13:37.000,229,11067356,123685,0,1755468816,13871.362680760001,-48.22810359000141,53043.872141520005 2025-08-17,22:13:38.000,229,11067351,123605,0,1755468817,13871.396362309992,-48.1999070699967,53043.85118016 2025-08-17,22:13:39.000,229,11067389,123645,0,1755468818,13871.369417069996,-48.22105446000205,53043.86515440001 2025-08-17,22:13:40.000,229,11067363,123805,0,1755468819,13871.396362309992,-48.1999070699967,53043.86515440001 2025-08-17,22:13:41.000,229,11067365,123485,0,1755468820,13871.430043859997,-48.1999070699967,53043.85816728 2025-08-17,22:13:42.000,229,11067350,123685,0,1755468821,13871.430043859997,-48.18580880999798,53043.81624456001 2025-08-17,22:13:43.000,229,11067359,123485,0,1755468822,13871.443516480002,-48.17875967999862,53043.79528320001 2025-08-17,22:13:44.000,229,11067419,123765,0,1755468823,13871.450252789997,-48.150563160001184,53043.85118016 2025-08-17,22:13:45.000,229,11067358,123725,0,1755468824,13871.416571239992,-48.143514030001825,53043.78829608 2025-08-17,22:13:46.000,229,11067413,123405,0,1755468825,13871.396362309992,-48.17171054999926,53043.81624456001 2025-08-17,22:13:47.000,229,11067332,123125,0,1755468826,13871.443516480002,-48.150563160001184,53043.78130896 2025-08-17,22:13:48.000,229,11067383,123165,0,1755468827,13871.450252789997,-48.12941576999583,53043.81624456001 2025-08-17,22:13:49.000,229,11067433,123325,0,1755468828,13871.456989099992,-48.101219249998394,53043.872141520005 2025-08-17,22:13:50.000,229,11067397,123725,0,1755468829,13871.436780169992,-48.10826837999775,53043.85816728 2025-08-17,22:13:51.000,229,11067321,123725,0,1755468830,13871.403098620001,-48.0659736000016,53043.86515440001 2025-08-17,22:13:52.000,229,11067396,123725,0,1755468831,13871.376153379992,-48.10826837999775,53043.86515440001 2025-08-17,22:13:53.000,229,11067438,123645,0,1755468832,13871.355944449992,-48.087120989999676,53043.8302188 2025-08-17,22:13:54.000,229,11067400,123405,0,1755468833,13871.342471830001,-48.07302273000096,53043.84419304001 2025-08-17,22:13:55.000,229,11067302,123844,0,1755468834,13871.322262900001,-48.101219249998394,53043.8302188 2025-08-17,22:13:56.000,229,11067406,123525,0,1755468835,13871.355944449992,-48.087120989999676,53043.81624456001 2025-08-17,22:13:57.000,229,11067345,123565,0,1755468836,13871.355944449992,-48.10826837999775,53043.83720592 2025-08-17,22:13:58.000,229,11067402,123565,0,1755468837,13871.335735519991,-48.12941576999583,53043.79528320001 2025-08-17,22:13:59.000,229,11067378,123805,0,1755468838,13871.308790279996,-48.11531750999711,53043.79528320001 2025-08-17,22:14:00.000,229,11067438,123685,0,1755468839,13871.342471830001,-48.10826837999775,53043.83720592 2025-08-17,22:14:01.000,229,11067460,123365,0,1755468840,13871.328999209996,-48.11531750999711,53043.85118016 2025-08-17,22:14:02.000,229,11067316,123485,0,1755468841,13871.315526589991,-48.12941576999583,53043.81624456001 2025-08-17,22:14:03.000,229,11067361,123485,0,1755468842,13871.288581349996,-48.10826837999775,53043.78130896 2025-08-17,22:14:04.000,229,11067410,123725,0,1755468843,13871.281845040001,-48.101219249998394,53043.76733472001 2025-08-17,22:14:05.000,229,11067412,123445,0,1755468844,13871.268372419996,-48.094170119999035,53043.6904764 2025-08-17,22:14:06.000,229,11067412,123565,0,1755468845,13871.234690869991,-48.087120989999676,53043.76733472001 2025-08-17,22:14:07.000,229,11067331,123685,0,1755468846,13871.281845040001,-48.05892447000224,53043.74637336001 2025-08-17,22:14:08.000,229,11067380,123805,0,1755468847,13871.24142718,-48.087120989999676,53043.71143776 2025-08-17,22:14:09.000,229,11067338,123565,0,1755468848,13871.20100932,-48.094170119999035,53043.73239912 2025-08-17,22:14:10.000,229,11067380,123925,0,1755468849,13871.15385514999,-48.101219249998394,53043.71143776 2025-08-17,22:14:11.000,229,11067377,123565,0,1755468850,13871.1201736,-48.094170119999035,53043.69746352001 2025-08-17,22:14:12.000,229,11067395,123685,0,1755468851,13871.126909909995,-48.08007186000032,53043.74637336001 2025-08-17,22:14:13.000,229,11067421,123565,0,1755468852,13871.11343728999,-48.044826209996245,53043.73938624 2025-08-17,22:14:14.000,229,11067422,123844,0,1755468853,13871.11343728999,-48.08007186000032,53043.73938624 2025-08-17,22:14:15.000,229,11067406,123765,0,1755468854,13871.13364621999,-48.07302273000096,53043.69746352001 2025-08-17,22:14:16.000,229,11067372,123685,0,1755468855,13871.15385514999,-48.10826837999775,53043.76733472001 2025-08-17,22:14:17.000,229,11067437,123565,0,1755468856,13871.11343728999,-48.11531750999711,53043.802270320004 2025-08-17,22:14:18.000,229,11067414,123405,0,1755468857,13871.09322835999,-48.1646614199999,53043.73239912 2025-08-17,22:14:29.000,229,11067388,123685,0,1755468868,13870.985447399995,-48.19285793999734,53043.6904764 2025-08-17,22:14:30.000,229,11067374,123325,0,1755468869,13870.97871109,-48.17875967999862,53043.66252792 2025-08-17,22:14:31.000,229,11067354,124005,0,1755468870,13870.97871109,-48.150563160001184,53043.68348928 2025-08-17,22:14:32.000,229,11067375,123765,0,1755468871,13870.97197477999,-48.143514030001825,53043.64156656 2025-08-17,22:14:33.000,229,11067389,123565,0,1755468872,13870.97197477999,-48.11531750999711,53043.585669600005 2025-08-17,22:14:34.000,229,11067339,123645,0,1755468873,13871.005656329995,-48.15761229000054,53043.536759760005 2025-08-17,22:14:35.000,229,11067362,123405,0,1755468874,13870.99892002,-48.15761229000054,53043.54374688 2025-08-17,22:14:36.000,229,11067400,123685,0,1755468875,13870.985447399995,-48.13646489999519,53043.52977264001 2025-08-17,22:14:37.000,229,11067405,123565,0,1755468876,13870.97871109,-48.101219249998394,53043.585669600005 2025-08-17,22:14:38.000,229,11067344,123605,0,1755468877,13870.93829323,-48.11531750999711,53043.57169536 2025-08-17,22:14:39.000,229,11067326,123565,0,1755468878,13870.965238469995,-48.10826837999775,53043.52278552 2025-08-17,22:14:40.000,229,11067364,123605,0,1755468879,13870.95176584999,-48.087120989999676,53043.47387568 2025-08-17,22:14:41.000,229,11067363,123765,0,1755468880,13870.945029539995,-48.0659736000016,53043.52977264001 2025-08-17,22:14:42.000,229,11067330,123685,0,1755468881,13870.93829323,-48.03072794999753,53043.550734 2025-08-17,22:14:43.000,229,11067351,123485,0,1755468882,13870.95176584999,-48.037777079996886,53043.585669600005 2025-08-17,22:14:44.000,229,11067373,123685,0,1755468883,13870.95176584999,-48.00253143000009,53043.56470824 2025-08-17,22:14:45.000,229,11067386,123485,0,1755468884,13870.93829323,-47.97433490999538,53043.550734 2025-08-17,22:14:46.000,229,11067389,123685,0,1755468885,13870.91134798999,-47.98138404000201,53043.550734 2025-08-17,22:14:47.000,229,11067382,123485,0,1755468886,13870.91134798999,-47.97433490999538,53043.55772112001 2025-08-17,22:14:48.000,229,11067431,123645,0,1755468887,13870.93155691999,-47.98843317000137,53043.536759760005 2025-08-17,22:14:49.000,229,11067362,123645,0,1755468888,13870.93155691999,-47.98843317000137,53043.55772112001 2025-08-17,22:14:50.000,229,11067378,123685,0,1755468889,13870.95176584999,-47.9531875199973,53043.52977264001 2025-08-17,22:14:51.000,229,11067390,123925,0,1755468890,13870.95850216,-47.94613838999794,53043.52278552 2025-08-17,22:14:52.000,229,11067367,123685,0,1755468891,13870.99892002,-47.89679447999515,53043.5157984 2025-08-17,22:14:53.000,229,11067425,123844,0,1755468892,13870.99892002,-47.903843610001786,53043.55772112001 2025-08-17,22:14:54.000,229,11067360,123885,0,1755468893,13870.95176584999,-47.910892740001145,53043.466888560004 2025-08-17,22:14:55.000,229,11067320,123725,0,1755468894,13870.97197477999,-47.88974534999579,53043.45990144001 2025-08-17,22:14:56.000,229,11067356,123765,0,1755468895,13870.985447399995,-47.88269621999643,53043.40400448 2025-08-17,22:14:57.000,229,11067351,123645,0,1755468896,13870.965238469995,-47.8192540500022,53043.466888560004 2025-08-17,22:14:58.000,229,11067367,123685,0,1755468897,13870.945029539995,-47.812204919995565,53043.39701736 2025-08-17,22:14:59.000,229,11067359,123765,0,1755468898,13870.93155691999,-47.812204919995565,53043.38304312 2025-08-17,22:15:00.000,229,11067398,123525,0,1755468899,13870.85745751,-47.83335231000092,53043.376056 2025-08-17,22:15:01.000,229,11067400,123645,0,1755468900,13870.9180843,-47.812204919995565,53043.41099160001 2025-08-17,22:15:02.000,229,11067365,123844,0,1755468901,13870.89787537,-47.812204919995565,53043.43195296001 2025-08-17,22:15:03.000,229,11067382,123485,0,1755468902,13870.843984889994,-47.83335231000092,53043.417978720005 2025-08-17,22:15:04.000,229,11067444,123765,0,1755468903,13870.843984889994,-47.84040144000028,53043.43894008001 2025-08-17,22:15:05.000,229,11067369,123844,0,1755468904,13870.864193819994,-47.805155789996206,53043.42496584 2025-08-17,22:15:06.000,229,11067369,123805,0,1755468905,13870.864193819994,-47.82630318000156,53043.466888560004 2025-08-17,22:15:07.000,229,11067380,123685,0,1755468906,13870.843984889994,-47.78400839999813,53043.39701736 2025-08-17,22:15:08.000,229,11067392,123525,0,1755468907,13870.85745751,-47.8192540500022,53043.41099160001 2025-08-17,22:15:09.000,229,11067302,123325,0,1755468908,13870.884402749994,-47.812204919995565,53043.45291432 2025-08-17,22:15:10.000,229,11067370,123565,0,1755468909,13870.904611679995,-47.8192540500022,53043.52977264001 2025-08-17,22:15:11.000,229,11067389,123605,0,1755468910,13870.87093012999,-47.77695926999877,53043.487849920006 2025-08-17,22:15:12.000,229,11067398,123525,0,1755468911,13870.87093012999,-47.79810665999685,53043.48086280001 2025-08-17,22:15:13.000,229,11067371,123765,0,1755468912,13870.85072119999,-47.76991013999941,53043.4459272 2025-08-17,22:15:14.000,229,11067348,123525,0,1755468913,13870.83724858,-47.76286101000005,53043.45990144001 2025-08-17,22:15:15.000,229,11067399,123685,0,1755468914,13870.817039649999,-47.78400839999813,53043.487849920006 2025-08-17,22:15:16.000,229,11067412,123765,0,1755468915,13870.823775959994,-47.74876275000133,53043.43195296001 2025-08-17,22:15:17.000,229,11067403,123405,0,1755468916,13870.83051226999,-47.76286101000005,53043.45990144001 2025-08-17,22:15:18.000,229,11067345,123285,0,1755468917,13870.783358099994,-47.71351709999726,53043.39701736 2025-08-17,22:15:19.000,229,11067400,123725,0,1755468918,13870.749676549989,-47.78400839999813,53043.369068880005 2025-08-17,22:15:20.000,229,11067404,123725,0,1755468919,13870.742940239994,-47.72761535999598,53043.34810752 2025-08-17,22:15:21.000,229,11067385,123565,0,1755468920,13870.736203929999,-47.79105752999749,53043.39003024001 2025-08-17,22:15:22.000,229,11067323,123605,0,1755468921,13870.776621789999,-47.77695926999877,53043.41099160001 2025-08-17,22:15:23.000,229,11067417,123885,0,1755468922,13870.756412859999,-47.79105752999749,53043.36208176001 2025-08-17,22:15:24.000,229,11067379,123645,0,1755468923,13870.776621789999,-47.75581188000069,53043.35509464 2025-08-17,22:15:25.000,229,11067402,123765,0,1755468924,13870.823775959994,-47.76286101000005,53043.320159040006 2025-08-17,22:15:26.000,229,11067357,123565,0,1755468925,13870.81030333999,-47.76991013999941,53043.34112040001 2025-08-17,22:15:27.000,229,11067378,123725,0,1755468926,13870.776621789999,-47.75581188000069,53043.376056 2025-08-17,22:15:28.000,229,11067406,123525,0,1755468927,13870.76988547999,-47.76286101000005,53043.369068880005 2025-08-17,22:15:29.000,229,11067386,124005,0,1755468928,13870.776621789999,-47.75581188000069,53043.320159040006 2025-08-17,22:15:30.000,229,11067399,123725,0,1755468929,13870.803567029994,-47.805155789996206,53043.39003024001 2025-08-17,22:15:31.000,229,11067380,123565,0,1755468930,13870.81030333999,-47.72056622999662,53043.40400448 2025-08-17,22:15:32.000,229,11067340,123485,0,1755468931,13870.81030333999,-47.72761535999598,53043.34112040001 2025-08-17,22:15:33.000,229,11067371,123605,0,1755468932,13870.79009440999,-47.692369709999184,53043.36208176001 2025-08-17,22:15:34.000,229,11067383,123285,0,1755468933,13870.715994999999,-47.678271450000466,53043.35509464 2025-08-17,22:15:35.000,229,11067351,123725,0,1755468934,13870.655368209998,-47.69941883999854,53043.299197680004 2025-08-17,22:15:36.000,229,11067380,123645,0,1755468935,13870.662104519994,-47.69941883999854,53043.27823632 2025-08-17,22:15:37.000,229,11067404,123844,0,1755468936,13870.601477729993,-47.7064679699979,53043.28522344 2025-08-17,22:15:38.000,229,11067386,123765,0,1755468937,13870.614950349998,-47.71351709999726,53043.31317192001 2025-08-17,22:15:39.000,229,11067375,123725,0,1755468938,13870.574532489998,-47.65712405999511,53043.376056 2025-08-17,22:15:40.000,229,11067355,123725,0,1755468939,13870.561059869993,-47.66417319000175,53043.31317192001 2025-08-17,22:15:41.000,229,11067392,123725,0,1755468940,13870.567796179988,-47.62187840999832,53043.36208176001 2025-08-17,22:15:42.000,229,11067331,123725,0,1755468941,13870.567796179988,-47.643025799996394,53043.34112040001 2025-08-17,22:15:43.000,229,11067347,123565,0,1755468942,13870.534114629998,-47.65007492999575,53043.369068880005 2025-08-17,22:15:44.000,229,11067414,123485,0,1755468943,13870.520642009993,-47.65712405999511,53043.320159040006 2025-08-17,22:15:45.000,229,11067379,123645,0,1755468944,13870.480224149993,-47.692369709999184,53043.34112040001 2025-08-17,22:15:46.000,229,11067372,123765,0,1755468945,13870.527378319988,-47.66417319000175,53043.25727496 2025-08-17,22:15:47.000,229,11067383,123805,0,1755468946,13870.527378319988,-47.685320579999825,53043.24330072001 2025-08-17,22:15:48.000,229,11067364,123645,0,1755468947,13870.540850939993,-47.635976669997035,53043.27124920001 2025-08-17,22:15:49.000,229,11067357,123685,0,1755468948,13870.460015219993,-47.6077801499996,53043.27124920001 2025-08-17,22:15:50.000,229,11067410,123525,0,1755468949,13870.412861049997,-47.62187840999832,53043.27124920001 2025-08-17,22:15:51.000,229,11067332,123645,0,1755468950,13870.358970569992,-47.57958363000216,53043.26426208001 2025-08-17,22:15:52.000,229,11067397,123725,0,1755468951,13870.298343779992,-47.61482927999896,53043.21535224 2025-08-17,22:15:53.000,229,11067363,123565,0,1755468952,13870.271398539997,-47.628927539997676,53043.19439088001 2025-08-17,22:15:54.000,229,11067366,123565,0,1755468953,13870.278134849992,-47.6077801499996,53043.201378000005 2025-08-17,22:15:55.000,229,11067366,123645,0,1755468954,13870.284871160002,-47.53023971999937,53043.1664424 2025-08-17,22:15:56.000,229,11067343,123645,0,1755468955,13870.224244370002,-47.55843623999681,53043.18041664 2025-08-17,22:15:57.000,229,11067385,123885,0,1755468956,13870.150144959996,-47.55138710999745,53043.15945528 2025-08-17,22:15:58.000,229,11067379,123725,0,1755468957,13870.116463409991,-47.55138710999745,53043.131506800004 2025-08-17,22:15:59.000,229,11067352,123685,0,1755468958,13870.102990790001,-47.55843623999681,53043.10355832001 2025-08-17,22:16:00.000,229,11067317,123765,0,1755468959,13870.076045549991,-47.57253449999553,53043.04766136 2025-08-17,22:16:01.000,229,11067368,123844,0,1755468960,13870.015418759991,-47.57253449999553,53043.07560984001 2025-08-17,22:16:02.000,229,11067347,123844,0,1755468961,13870.035627689991,-47.57958363000216,53043.082596960005 2025-08-17,22:16:03.000,229,11067344,123685,0,1755468962,13869.995209829991,-47.57958363000216,53043.082596960005 2025-08-17,22:16:04.000,229,11067360,123405,0,1755468963,13869.968264589996,-47.56548536999617,53043.082596960005 2025-08-17,22:16:05.000,229,11067342,123685,0,1755468964,13870.00194614,-47.4949940699953,53043.0616356 2025-08-17,22:16:06.000,229,11067390,123725,0,1755468965,13869.988473519996,-47.53728884999873,53043.09657120001 2025-08-17,22:16:07.000,229,11067368,123445,0,1755468966,13869.927846729996,-47.516141460000654,53043.07560984001 2025-08-17,22:16:08.000,229,11067353,124005,0,1755468967,13869.948055659996,-47.52319059000001,53043.082596960005 2025-08-17,22:16:09.000,229,11067351,123844,0,1755468968,13869.907637799995,-47.52319059000001,53043.04766136 2025-08-17,22:16:10.000,229,11067392,123645,0,1755468969,13869.87395624999,-47.502043200001935,53043.0616356 2025-08-17,22:16:11.000,229,11067376,123485,0,1755468970,13869.95479196999,-47.4949940699953,53043.033687120005 2025-08-17,22:16:12.000,229,11067331,123805,0,1755468971,13869.93458303999,-47.4949940699953,53043.08958408 2025-08-17,22:16:13.000,229,11067357,123725,0,1755468972,13869.927846729996,-47.48089580999658,53043.07560984001 2025-08-17,22:16:14.000,229,11067350,124045,0,1755468973,13869.92111042,-47.452699289999146,53043.05464848001 2025-08-17,22:16:15.000,229,11067346,123765,0,1755468974,13870.00194614,-47.403355379996356,53043.07560984001 2025-08-17,22:16:16.000,229,11067377,123805,0,1755468975,13869.988473519996,-47.38220798999828,53043.09657120001 2025-08-17,22:16:17.000,229,11067404,123685,0,1755468976,13869.92111042,-47.33991321000212,53042.99875152 2025-08-17,22:16:18.000,229,11067318,123605,0,1755468977,13869.93458303999,-47.36810972999956,53043.00573864001 2025-08-17,22:16:19.000,229,11067336,123685,0,1755468978,13869.94131935,-47.35401147000084,53043.00573864001 2025-08-17,22:16:20.000,229,11067415,123844,0,1755468979,13869.968264589996,-47.37515885999892,53042.95682880001 2025-08-17,22:16:21.000,229,11067369,123565,0,1755468980,13869.94131935,-47.37515885999892,53042.9218932 2025-08-17,22:16:22.000,229,11067374,123685,0,1755468981,13869.968264589996,-47.30466755999805,53042.93586744001 2025-08-17,22:16:23.000,229,11067334,123685,0,1755468982,13869.968264589996,-47.30466755999805,53042.93586744001 2025-08-17,22:16:24.000,229,11067424,123605,0,1755468983,13869.96152828,-47.32581494999613,53042.914906080005 2025-08-17,22:16:25.000,229,11067370,123445,0,1755468984,13869.995209829991,-47.276471040000615,53042.87298336 2025-08-17,22:16:26.000,229,11067313,123805,0,1755468985,13869.98173721,-47.29056929999933,53042.89394472 2025-08-17,22:16:27.000,229,11067330,123725,0,1755468986,13870.015418759991,-47.29761842999869,53042.87997048 2025-08-17,22:16:28.000,229,11067370,123805,0,1755468987,13870.028891379996,-47.269421910001256,53042.87298336 2025-08-17,22:16:29.000,229,11067396,123605,0,1755468988,13870.082781860001,-47.2623727800019,53042.914906080005 2025-08-17,22:16:30.000,229,11067385,123325,0,1755468989,13870.076045549991,-47.2482745199959,53042.94984168 2025-08-17,22:16:31.000,229,11067375,123725,0,1755468990,13870.076045549991,-47.269421910001256,53042.92888032001 2025-08-17,22:16:32.000,229,11067376,123645,0,1755468991,13870.076045549991,-47.269421910001256,53042.87298336 2025-08-17,22:16:33.000,229,11067352,123325,0,1755468992,13870.150144959996,-47.24122538999654,53042.87298336 2025-08-17,22:16:34.000,229,11067364,123685,0,1755468993,13870.156881269992,-47.24122538999654,53042.90093184 2025-08-17,22:16:35.000,229,11067398,123765,0,1755468994,13870.163617580001,-47.227127129997825,53042.92888032001 2025-08-17,22:16:36.000,229,11067363,123645,0,1755468995,13870.210771749997,-47.19893061000039,53042.94285456 2025-08-17,22:16:37.000,229,11067351,123445,0,1755468996,13870.217508059992,-47.170734089995676,53042.89394472 2025-08-17,22:16:38.000,229,11067384,123805,0,1755468997,13870.210771749997,-47.24122538999654,53042.963815920004 2025-08-17,22:16:39.000,229,11067352,123645,0,1755468998,13870.217508059992,-47.19893061000039,53042.92888032001 2025-08-17,22:16:40.000,229,11067404,123844,0,1755468999,13870.278134849992,-47.20597973999975,53042.9917644 2025-08-17,22:16:41.000,229,11067330,123685,0,1755469000,13870.311816399997,-47.220077999998466,53042.95682880001 2025-08-17,22:16:42.000,229,11067379,123805,0,1755469001,13870.291607469997,-47.19893061000039,53042.963815920004 2025-08-17,22:16:43.000,229,11067320,123765,0,1755469002,13870.264662230002,-47.20597973999975,53042.97080304 2025-08-17,22:16:44.000,229,11067411,123645,0,1755469003,13870.332025329997,-47.16368495999632,53042.984777280006 2025-08-17,22:16:45.000,229,11067332,123605,0,1755469004,13870.338761639992,-47.18483235000167,53042.97779016001 2025-08-17,22:16:46.000,229,11067321,123525,0,1755469005,13870.385915810002,-47.18483235000167,53043.01272576 2025-08-17,22:16:47.000,229,11067383,123605,0,1755469006,13870.372443189997,-47.20597973999975,53043.01272576 2025-08-17,22:16:48.000,229,11067387,124005,0,1755469007,13870.392652119997,-47.20597973999975,53042.97779016001 2025-08-17,22:16:49.000,229,11067371,123685,0,1755469008,13870.453278909998,-47.19893061000039,53043.033687120005 2025-08-17,22:16:50.000,229,11067336,123525,0,1755469009,13870.473487839998,-47.17778322000231,53043.07560984001 2025-08-17,22:16:51.000,229,11067379,123445,0,1755469010,13870.466751530003,-47.19893061000039,53043.033687120005 2025-08-17,22:16:52.000,229,11067334,123525,0,1755469011,13870.466751530003,-47.20597973999975,53042.97779016001 2025-08-17,22:16:53.000,229,11067370,123805,0,1755469012,13870.480224149993,-47.20597973999975,53042.9917644 2025-08-17,22:16:54.000,229,11067364,123245,0,1755469013,13870.520642009993,-47.21302886999911,53042.97080304 2025-08-17,22:16:55.000,229,11067359,123645,0,1755469014,13870.547587249988,-47.227127129997825,53043.01272576 2025-08-17,22:16:56.000,229,11067377,123525,0,1755469015,13870.486960460003,-47.24122538999654,53043.033687120005 2025-08-17,22:16:57.000,229,11067399,123565,0,1755469016,13870.527378319988,-47.220077999998466,53043.082596960005 2025-08-17,22:16:58.000,229,11067352,123685,0,1755469017,13870.581268799993,-47.227127129997825,53043.05464848001 2025-08-17,22:16:59.000,229,11067422,123445,0,1755469018,13870.534114629998,-47.234176259997184,53043.01971288 2025-08-17,22:17:00.000,229,11067369,123405,0,1755469019,13870.547587249988,-47.2623727800019,53043.033687120005 2025-08-17,22:17:01.000,229,11067382,123844,0,1755469020,13870.527378319988,-47.2482745199959,53043.033687120005 2025-08-17,22:17:02.000,229,11067377,123445,0,1755469021,13870.561059869993,-47.2623727800019,53043.01971288 2025-08-17,22:17:03.000,229,11067344,123805,0,1755469022,13870.500433079993,-47.227127129997825,53042.97779016001 2025-08-17,22:17:04.000,229,11067390,123805,0,1755469023,13870.534114629998,-47.20597973999975,53043.02670000001 2025-08-17,22:17:05.000,229,11067410,123645,0,1755469024,13870.513905699998,-47.2623727800019,53043.01971288 2025-08-17,22:17:06.000,229,11067384,123525,0,1755469025,13870.513905699998,-47.29056929999933,53043.09657120001 2025-08-17,22:17:07.000,229,11067357,123645,0,1755469026,13870.534114629998,-47.276471040000615,53043.10355832001 2025-08-17,22:17:08.000,229,11067377,123725,0,1755469027,13870.513905699998,-47.283520169999974,53043.09657120001 2025-08-17,22:17:09.000,229,11067418,123685,0,1755469028,13870.480224149993,-47.283520169999974,53043.08958408 2025-08-17,22:17:10.000,229,11067365,123325,0,1755469029,13870.480224149993,-47.31171668999741,53043.033687120005 2025-08-17,22:17:11.000,229,11067379,123685,0,1755469030,13870.500433079993,-47.32581494999613,53043.152468160006 2025-08-17,22:17:12.000,229,11067351,123525,0,1755469031,13870.493696769998,-47.31171668999741,53043.07560984001 2025-08-17,22:17:13.000,229,11067393,123525,0,1755469032,13870.493696769998,-47.31171668999741,53043.10355832001 2025-08-17,22:17:14.000,229,11067350,123844,0,1755469033,13870.486960460003,-47.29761842999869,53043.082596960005 2025-08-17,22:17:15.000,229,11067370,123605,0,1755469034,13870.493696769998,-47.29056929999933,53043.04766136 2025-08-17,22:17:16.000,229,11067350,123844,0,1755469035,13870.480224149993,-47.29761842999869,53043.082596960005 2025-08-17,22:17:17.000,229,11067358,123605,0,1755469036,13870.439806289993,-47.31171668999741,53043.11753256 2025-08-17,22:17:18.000,229,11067408,123844,0,1755469037,13870.439806289993,-47.33286407999549,53043.08958408 2025-08-17,22:17:19.000,229,11067354,123645,0,1755469038,13870.480224149993,-47.31171668999741,53043.09657120001 2025-08-17,22:17:20.000,229,11067357,123685,0,1755469039,13870.500433079993,-47.30466755999805,53043.06862272 2025-08-17,22:17:21.000,229,11067378,123765,0,1755469040,13870.500433079993,-47.29761842999869,53043.082596960005 2025-08-17,22:17:22.000,229,11067386,123645,0,1755469041,13870.466751530003,-47.30466755999805,53043.082596960005 2025-08-17,22:17:23.000,229,11067373,123844,0,1755469042,13870.486960460003,-47.29761842999869,53043.08958408 2025-08-17,22:17:24.000,229,11067332,123645,0,1755469043,13870.446542600002,-47.283520169999974,53043.0616356 2025-08-17,22:17:25.000,229,11067366,123965,0,1755469044,13870.493696769998,-47.29761842999869,53043.08958408 2025-08-17,22:17:26.000,229,11067381,123485,0,1755469045,13870.507169389988,-47.29056929999933,53043.131506800004 2025-08-17,22:17:27.000,229,11067377,123285,0,1755469046,13870.527378319988,-47.283520169999974,53043.11054544 2025-08-17,22:17:28.000,229,11067375,123605,0,1755469047,13870.561059869993,-47.2623727800019,53043.0616356 2025-08-17,22:17:29.000,229,11067412,123645,0,1755469048,13870.561059869993,-47.29056929999933,53043.11054544 2025-08-17,22:17:30.000,229,11067335,123844,0,1755469049,13870.561059869993,-47.24122538999654,53043.05464848001 2025-08-17,22:17:31.000,229,11067403,123565,0,1755469050,13870.614950349998,-47.21302886999911,53043.11054544 2025-08-17,22:17:32.000,229,11067401,123325,0,1755469051,13870.588005109988,-47.21302886999911,53043.0616356 2025-08-17,22:17:33.000,229,11067360,123805,0,1755469052,13870.601477729993,-47.220077999998466,53043.08958408 2025-08-17,22:17:34.000,229,11067387,123485,0,1755469053,13870.594741419998,-47.18483235000167,53043.07560984001 2025-08-17,22:17:35.000,229,11067397,123325,0,1755469054,13870.614950349998,-47.18483235000167,53043.06862272 2025-08-17,22:17:36.000,229,11067371,123565,0,1755469055,13870.594741419998,-47.19188148000103,53043.00573864001 2025-08-17,22:17:37.000,229,11067338,123805,0,1755469056,13870.628422969989,-47.18483235000167,53043.00573864001 2025-08-17,22:17:38.000,229,11067382,123325,0,1755469057,13870.614950349998,-47.16368495999632,53043.00573864001 2025-08-17,22:17:39.000,229,11067392,123685,0,1755469058,13870.641895589994,-47.14253756999824,53043.01971288 2025-08-17,22:17:40.000,229,11067359,123605,0,1755469059,13870.662104519994,-47.16368495999632,53043.04766136 2025-08-17,22:17:41.000,229,11067381,123765,0,1755469060,13870.695786069999,-47.14253756999824,53043.05464848001 2025-08-17,22:17:42.000,229,11067370,123844,0,1755469061,13870.689049759989,-47.16368495999632,53043.033687120005 2025-08-17,22:17:43.000,229,11067322,123565,0,1755469062,13870.689049759989,-47.12139018000016,53043.033687120005 2025-08-17,22:17:44.000,229,11067362,123605,0,1755469063,13870.709258689989,-47.09319365999545,53043.11054544 2025-08-17,22:17:45.000,229,11067368,123525,0,1755469064,13870.729467619989,-47.1143410500008,53043.01272576 2025-08-17,22:17:46.000,229,11067383,123645,0,1755469065,13870.742940239994,-47.07204626999737,53042.9917644 2025-08-17,22:17:47.000,229,11067347,123405,0,1755469066,13870.715994999999,-47.09319365999545,53043.04766136 2025-08-17,22:17:48.000,229,11067365,123844,0,1755469067,13870.763149169994,-47.050898879999295,53043.04766136 2025-08-17,22:17:49.000,229,11067380,123485,0,1755469068,13870.823775959994,-47.09319365999545,53043.04067424 2025-08-17,22:17:50.000,229,11067409,123325,0,1755469069,13870.823775959994,-47.02975149000122,53043.02670000001 2025-08-17,22:17:51.000,229,11067402,123565,0,1755469070,13870.83724858,-47.057948009998654,53043.0616356 2025-08-17,22:17:52.000,229,11067375,123565,0,1755469071,13870.85745751,-47.050898879999295,53043.082596960005 2025-08-17,22:17:53.000,229,11067393,123525,0,1755469072,13870.87766644,-47.008604099995864,53043.08958408 2025-08-17,22:17:54.000,229,11067383,123565,0,1755469073,13870.85072119999,-47.03680062000058,53043.04067424 2025-08-17,22:17:55.000,229,11067366,123525,0,1755469074,13870.85745751,-47.001554969996505,53043.09657120001 2025-08-17,22:17:56.000,229,11067366,123485,0,1755469075,13870.89787537,-46.97335844999907,53043.04067424 2025-08-17,22:17:57.000,229,11067363,123645,0,1755469076,13870.89787537,-46.96630931999971,53042.97080304 2025-08-17,22:17:58.000,229,11067373,123525,0,1755469077,13870.91134798999,-46.95926019000035,53042.963815920004 2025-08-17,22:17:59.000,229,11067426,123565,0,1755469078,13870.924820609995,-46.93106366999564,53043.05464848001 2025-08-17,22:18:00.000,229,11067372,123725,0,1755469079,13870.91134798999,-46.93106366999564,53042.94285456 2025-08-17,22:18:01.000,229,11067386,123725,0,1755469080,13870.89787537,-46.9028671499982,53042.92888032001 2025-08-17,22:18:02.000,229,11067379,123525,0,1755469081,13870.87093012999,-46.89581801999884,53042.90791896001 2025-08-17,22:18:03.000,229,11067344,123685,0,1755469082,13870.87766644,-46.867621500001405,53042.90791896001 2025-08-17,22:18:04.000,229,11067336,123605,0,1755469083,13870.89113905999,-46.84647410999605,53042.97080304 2025-08-17,22:18:05.000,229,11067355,123685,0,1755469084,13870.95176584999,-46.85352323999541,53042.97080304 2025-08-17,22:18:06.000,229,11067358,123405,0,1755469085,13870.99218370999,-46.83942497999669,53042.97080304 2025-08-17,22:18:07.000,229,11067350,123645,0,1755469086,13870.99892002,-46.811228459999256,53043.033687120005 2025-08-17,22:18:08.000,229,11067399,123325,0,1755469087,13870.99218370999,-46.768933679995826,53043.00573864001 2025-08-17,22:18:10.000,229,11067413,123485,0,1755469089,13870.965238469995,-46.74778628999775,53043.04067424 2025-08-17,22:18:11.000,229,11067366,123725,0,1755469090,13870.95850216,-46.71254064000095,53042.99875152 2025-08-17,22:18:12.000,229,11067340,123365,0,1755469091,13870.97197477999,-46.761884549996466,53043.08958408 2025-08-17,22:18:13.000,229,11067376,123805,0,1755469092,13870.965238469995,-46.74073715999839,53043.00573864001 2025-08-17,22:18:14.000,229,11067387,123685,0,1755469093,13871.025865259995,-46.70549151000159,53042.99875152 2025-08-17,22:18:15.000,229,11067375,123525,0,1755469094,13871.05954681,-46.71958977000031,53042.9917644 2025-08-17,22:18:16.000,229,11067305,123805,0,1755469095,13871.086492049995,-46.698442380002234,53043.01272576 2025-08-17,22:18:17.000,229,11067376,123405,0,1755469096,13870.99892002,-46.649098469999444,53042.97779016001 2025-08-17,22:18:18.000,229,11067389,123685,0,1755469097,13870.985447399995,-46.635000210000726,53043.01272576 2025-08-17,22:18:19.000,229,11067385,123685,0,1755469098,13870.985447399995,-46.642049340000085,53042.97779016001 2025-08-17,22:18:20.000,229,11067418,123685,0,1755469099,13870.99892002,-46.698442380002234,53042.97080304 2025-08-17,22:18:21.000,229,11067324,123725,0,1755469100,13870.99218370999,-46.698442380002234,53042.95682880001 2025-08-17,22:18:22.000,229,11067371,123685,0,1755469101,13870.97871109,-46.67729498999688,53042.984777280006 2025-08-17,22:18:23.000,229,11067377,123485,0,1755469102,13871.005656329995,-46.67729498999688,53042.95682880001 2025-08-17,22:18:24.000,229,11067372,123485,0,1755469103,13870.95850216,-46.62090195000201,53042.87997048 2025-08-17,22:18:25.000,229,11067331,123725,0,1755469104,13870.93829323,-46.62795108000137,53042.94285456 2025-08-17,22:18:26.000,229,11067357,123325,0,1755469105,13870.93829323,-46.6561475999988,53042.97080304 2025-08-17,22:18:27.000,229,11067360,123485,0,1755469106,13870.91134798999,-46.67729498999688,53042.95682880001 2025-08-17,22:18:28.000,229,11067355,123565,0,1755469107,13870.97197477999,-46.66319672999816,53042.963815920004 2025-08-17,22:18:29.000,229,11067363,123525,0,1755469108,13870.965238469995,-46.698442380002234,53043.00573864001 2025-08-17,22:18:30.000,229,11067398,123525,0,1755469109,13870.965238469995,-46.6561475999988,53043.01272576 2025-08-17,22:18:31.000,229,11067355,123685,0,1755469110,13870.924820609995,-46.66319672999816,53043.00573864001 2025-08-17,22:18:32.000,229,11067380,123485,0,1755469111,13870.945029539995,-46.61385281999537,53042.963815920004 2025-08-17,22:18:33.000,229,11067374,123405,0,1755469112,13871.005656329995,-46.66319672999816,53043.00573864001 2025-08-17,22:18:34.000,229,11067353,123685,0,1755469113,13870.95176584999,-46.6561475999988,53042.92888032001 2025-08-17,22:18:35.000,229,11067401,123485,0,1755469114,13870.91134798999,-46.635000210000726,53042.92888032001 2025-08-17,22:18:36.000,229,11067399,123485,0,1755469115,13870.89113905999,-46.6561475999988,53042.92888032001 2025-08-17,22:18:37.000,229,11067338,123805,0,1755469116,13870.89787537,-46.6561475999988,53042.9218932 2025-08-17,22:18:38.000,229,11067348,123645,0,1755469117,13870.87093012999,-46.649098469999444,53042.89394472 2025-08-17,22:18:39.000,229,11067370,124005,0,1755469118,13870.843984889994,-46.61385281999537,53042.94984168 2025-08-17,22:18:40.000,229,11067396,123925,0,1755469119,13870.89113905999,-46.642049340000085,53042.963815920004 2025-08-17,22:18:41.000,229,11067370,123844,0,1755469120,13870.89787537,-46.6561475999988,53042.95682880001 2025-08-17,22:18:42.000,229,11067386,123685,0,1755469121,13870.91134798999,-46.6913932499956,53042.90791896001 2025-08-17,22:18:43.000,229,11067391,123765,0,1755469122,13870.93155691999,-46.68434411999624,53042.87997048 2025-08-17,22:18:44.000,229,11067392,123685,0,1755469123,13870.945029539995,-46.67729498999688,53042.93586744001 2025-08-17,22:18:45.000,229,11067358,123605,0,1755469124,13870.945029539995,-46.642049340000085,53042.93586744001 2025-08-17,22:18:46.000,229,11067327,123685,0,1755469125,13870.93829323,-46.68434411999624,53043.02670000001 2025-08-17,22:18:47.000,229,11067354,123285,0,1755469126,13870.97871109,-46.68434411999624,53043.01971288 2025-08-17,22:18:48.000,229,11067364,123685,0,1755469127,13870.97197477999,-46.68434411999624,53043.01272576 2025-08-17,22:18:49.000,229,11067340,123565,0,1755469128,13870.97871109,-46.6913932499956,53042.99875152 2025-08-17,22:18:50.000,229,11067387,123765,0,1755469129,13871.01239263999,-46.6561475999988,53043.033687120005 2025-08-17,22:18:51.000,229,11067414,123565,0,1755469130,13871.01239263999,-46.698442380002234,53043.01971288 2025-08-17,22:18:52.000,229,11067364,123645,0,1755469131,13871.025865259995,-46.6913932499956,53042.97779016001 2025-08-17,22:18:53.000,229,11067392,123844,0,1755469132,13870.93829323,-46.6561475999988,53042.97779016001 2025-08-17,22:18:54.000,229,11067386,123645,0,1755469133,13870.95850216,-46.649098469999444,53042.95682880001 2025-08-17,22:18:55.000,229,11067358,123685,0,1755469134,13870.93829323,-46.6561475999988,53042.97080304 2025-08-17,22:18:56.000,229,11067387,123325,0,1755469135,13870.95176584999,-46.6561475999988,53042.9917644 2025-08-17,22:18:57.000,229,11067394,123485,0,1755469136,13870.985447399995,-46.6561475999988,53043.00573864001 2025-08-17,22:18:58.000,229,11067347,123685,0,1755469137,13870.97197477999,-46.698442380002234,53042.95682880001 2025-08-17,22:18:59.000,229,11067370,123485,0,1755469138,13871.025865259995,-46.68434411999624,53042.963815920004 2025-08-17,22:19:00.000,229,11067317,123285,0,1755469139,13870.99892002,-46.71958977000031,53042.90791896001 2025-08-17,22:19:01.000,229,11067368,123605,0,1755469140,13871.03933788,-46.67729498999688,53042.90093184 2025-08-17,22:19:02.000,229,11067341,123645,0,1755469141,13871.025865259995,-46.68434411999624,53042.94285456 2025-08-17,22:19:03.000,229,11067371,123685,0,1755469142,13871.03933788,-46.649098469999444,53042.89394472 2025-08-17,22:19:04.000,229,11067330,123325,0,1755469143,13871.07301942999,-46.6913932499956,53042.89394472 2025-08-17,22:19:05.000,229,11067399,123685,0,1755469144,13871.11343728999,-46.67024585999752,53042.914906080005 2025-08-17,22:19:06.000,229,11067362,123365,0,1755469145,13871.09322835999,-46.6913932499956,53042.95682880001 2025-08-17,22:19:07.000,229,11067352,123325,0,1755469146,13871.09996467,-46.6913932499956,53042.984777280006 2025-08-17,22:19:08.000,229,11067340,123485,0,1755469147,13871.106700979995,-46.68434411999624,53042.97080304 2025-08-17,22:19:09.000,229,11067356,123605,0,1755469148,13871.15385514999,-46.698442380002234,53042.9917644 2025-08-17,22:19:10.000,229,11067379,123565,0,1755469149,13871.13364621999,-46.66319672999816,53042.97080304 2025-08-17,22:19:11.000,229,11067363,123565,0,1755469150,13871.1201736,-46.698442380002234,53042.97779016001 2025-08-17,22:19:12.000,229,11067363,123485,0,1755469151,13871.16059146,-46.67024585999752,53042.963815920004 2025-08-17,22:19:13.000,229,11067351,123485,0,1755469152,13871.207745629996,-46.67729498999688,53042.963815920004 2025-08-17,22:19:14.000,229,11067414,123365,0,1755469153,13871.167327769996,-46.698442380002234,53042.95682880001 2025-08-17,22:19:15.000,229,11067362,123565,0,1755469154,13871.207745629996,-46.67729498999688,53042.94285456 2025-08-17,22:19:16.000,229,11067396,123485,0,1755469155,13871.24142718,-46.66319672999816,53042.94285456 2025-08-17,22:19:17.000,229,11067361,123525,0,1755469156,13871.234690869991,-46.62090195000201,53042.963815920004 2025-08-17,22:19:18.000,229,11067382,123485,0,1755469157,13871.227954559996,-46.635000210000726,53042.92888032001 2025-08-17,22:19:19.000,229,11067385,123605,0,1755469158,13871.19427300999,-46.61385281999537,53042.90093184 2025-08-17,22:19:20.000,229,11067400,123645,0,1755469159,13871.248163489996,-46.61385281999537,53042.94984168 2025-08-17,22:19:21.000,229,11067378,123405,0,1755469160,13871.281845040001,-46.62090195000201,53042.89394472 2025-08-17,22:19:22.000,229,11067369,123565,0,1755469161,13871.315526589991,-46.62090195000201,53042.90093184 2025-08-17,22:19:23.000,229,11067329,123645,0,1755469162,13871.288581349996,-46.57860716999858,53042.90093184 2025-08-17,22:19:24.000,229,11067413,123605,0,1755469163,13871.281845040001,-46.592705429997295,53042.88695760001 2025-08-17,22:19:25.000,229,11067324,123445,0,1755469164,13871.302053970001,-46.57860716999858,53042.90791896001 2025-08-17,22:19:26.000,229,11067359,123685,0,1755469165,13871.295317659991,-46.57860716999858,53042.92888032001 2025-08-17,22:19:27.000,229,11067370,123525,0,1755469166,13871.268372419996,-46.585656299997936,53042.914906080005 2025-08-17,22:19:28.000,229,11067363,123605,0,1755469167,13871.20100932,-46.585656299997936,53042.914906080005 2025-08-17,22:19:29.000,229,11067343,123765,0,1755469168,13871.214481939991,-46.599754559996654,53042.87997048 2025-08-17,22:19:30.000,229,11067390,123925,0,1755469169,13871.288581349996,-46.57860716999858,53042.84503488 2025-08-17,22:19:31.000,229,11067376,123445,0,1755469170,13871.288581349996,-46.592705429997295,53042.852022 2025-08-17,22:19:32.000,229,11067371,123645,0,1755469171,13871.281845040001,-46.5574597800005,53042.865996240005 2025-08-17,22:19:33.000,229,11067390,123685,0,1755469172,13871.302053970001,-46.5574597800005,53042.84503488 2025-08-17,22:19:34.000,229,11067379,123645,0,1755469173,13871.26163611,-46.536312389995146,53042.87997048 2025-08-17,22:19:35.000,229,11067361,123645,0,1755469174,13871.302053970001,-46.5574597800005,53042.92888032001 2025-08-17,22:19:36.000,229,11067326,123445,0,1755469175,13871.308790279996,-46.57860716999858,53042.94285456 2025-08-17,22:19:37.000,229,11067360,123605,0,1755469176,13871.275108729991,-46.57860716999858,53042.94285456 2025-08-17,22:19:38.000,229,11067326,123565,0,1755469177,13871.308790279996,-46.5574597800005,53042.92888032001 2025-08-17,22:19:39.000,229,11067364,123685,0,1755469178,13871.362680760001,-46.52926325999579,53042.89394472 2025-08-17,22:19:40.000,229,11067416,123445,0,1755469179,13871.376153379992,-46.5574597800005,53042.95682880001 2025-08-17,22:19:41.000,229,11067384,123565,0,1755469180,13871.396362309992,-46.52926325999579,53042.92888032001 2025-08-17,22:19:42.000,229,11067395,123525,0,1755469181,13871.349208139996,-46.536312389995146,53042.97080304 2025-08-17,22:19:43.000,229,11067401,123445,0,1755469182,13871.322262900001,-46.52926325999579,53042.94285456 2025-08-17,22:19:44.000,229,11067376,123405,0,1755469183,13871.409834929997,-46.5574597800005,53042.914906080005 2025-08-17,22:19:45.000,229,11067340,123725,0,1755469184,13871.443516480002,-46.52926325999579,53042.90093184 2025-08-17,22:19:46.000,229,11067349,123245,0,1755469185,13871.423307550001,-46.536312389995146,53042.88695760001 2025-08-17,22:19:47.000,229,11067390,123844,0,1755469186,13871.430043859997,-46.52221412999643,53042.87298336 2025-08-17,22:19:48.000,229,11067369,123205,0,1755469187,13871.497406959992,-46.536312389995146,53042.92888032001 2025-08-17,22:19:49.000,229,11067352,123365,0,1755469188,13871.490670649997,-46.50106673999835,53042.90791896001 2025-08-17,22:19:50.000,229,11067359,123445,0,1755469189,13871.470461719997,-46.48696847999963,53042.93586744001 2025-08-17,22:19:51.000,229,11067376,123685,0,1755469190,13871.477198029992,-46.51516499999707,53042.90791896001 2025-08-17,22:19:52.000,229,11067367,123605,0,1755469191,13871.497406959992,-46.50811586999771,53042.94984168 2025-08-17,22:19:53.000,229,11067395,123645,0,1755469192,13871.558033749992,-46.50106673999835,53042.94984168 2025-08-17,22:19:54.000,229,11067417,123405,0,1755469193,13871.598451609992,-46.47991935000027,53042.94285456 2025-08-17,22:19:55.000,229,11067343,123485,0,1755469194,13871.618660539993,-46.49401760999899,53042.94285456 2025-08-17,22:19:56.000,229,11067382,123685,0,1755469195,13871.591715299997,-46.47991935000027,53042.94285456 2025-08-17,22:19:57.000,229,11067371,123525,0,1755469196,13871.625396850002,-46.47991935000027,53042.94984168 2025-08-17,22:19:58.000,229,11067358,123605,0,1755469197,13871.625396850002,-46.51516499999707,53042.963815920004 2025-08-17,22:19:59.000,229,11067329,123685,0,1755469198,13871.652342089998,-46.51516499999707,53042.99875152 2025-08-17,22:20:00.000,229,11067367,123405,0,1755469199,13871.712968879998,-46.52221412999643,53042.94984168 2025-08-17,22:20:01.000,229,11067419,123365,0,1755469200,13871.692759949998,-46.50811586999771,53042.94984168 2025-08-17,22:20:02.000,229,11067381,123405,0,1755469201,13871.766859359988,-46.52926325999579,53043.00573864001 2025-08-17,22:20:03.000,229,11067347,123485,0,1755469202,13871.793804599998,-46.536312389995146,53042.99875152 2025-08-17,22:20:04.000,229,11067380,123645,0,1755469203,13871.800540909993,-46.52221412999643,53043.06862272 2025-08-17,22:20:05.000,229,11067408,123685,0,1755469204,13871.814013529998,-46.51516499999707,53043.04067424 2025-08-17,22:20:06.000,229,11067404,123605,0,1755469205,13871.854431389998,-46.54336152000178,53043.082596960005 2025-08-17,22:20:07.000,229,11067416,123325,0,1755469206,13871.935267109999,-46.50811586999771,53043.11054544 2025-08-17,22:20:08.000,229,11067357,123565,0,1755469207,13871.962212349994,-46.52926325999579,53043.08958408 2025-08-17,22:20:09.000,229,11067350,123485,0,1755469208,13871.948739729989,-46.51516499999707,53043.12451968001 2025-08-17,22:20:10.000,229,11067430,123605,0,1755469209,13871.921794489994,-46.51516499999707,53043.11054544 2025-08-17,22:20:11.000,229,11067345,123645,0,1755469210,13871.962212349994,-46.52221412999643,53043.13849392 2025-08-17,22:20:12.000,229,11067327,123365,0,1755469211,13871.995893899999,-46.51516499999707,53043.14548104001 2025-08-17,22:20:13.000,229,11067378,123325,0,1755469212,13871.915058179999,-46.52221412999643,53043.11054544 2025-08-17,22:20:14.000,229,11067339,123445,0,1755469213,13871.982421279994,-46.52221412999643,53043.10355832001 2025-08-17,22:20:15.000,229,11067348,123325,0,1755469214,13872.00936651999,-46.536312389995146,53043.08958408 2025-08-17,22:20:16.000,229,11067349,123645,0,1755469215,13872.016102829999,-46.536312389995146,53043.152468160006 2025-08-17,22:20:17.000,229,11067343,123685,0,1755469216,13872.043048069994,-46.55041065000114,53043.131506800004 2025-08-17,22:20:18.000,229,11067346,123605,0,1755469217,13872.063256999994,-46.54336152000178,53043.12451968001 2025-08-17,22:20:19.000,229,11067399,123445,0,1755469218,13872.043048069994,-46.5574597800005,53043.10355832001 2025-08-17,22:20:20.000,229,11067345,123645,0,1755469219,13872.09693855,-46.56450890999986,53043.131506800004 2025-08-17,22:20:21.000,229,11067407,123485,0,1755469220,13872.083465929994,-46.55041065000114,53043.13849392 2025-08-17,22:20:22.000,229,11067343,123245,0,1755469221,13872.144092719995,-46.57155803999922,53043.18740376 2025-08-17,22:20:23.000,229,11067383,123445,0,1755469222,13872.1979832,-46.52221412999643,53043.17342952001 2025-08-17,22:20:24.000,229,11067395,123605,0,1755469223,13872.21819213,-46.536312389995146,53043.11753256 2025-08-17,22:20:25.000,229,11067352,123525,0,1755469224,13872.245137369995,-46.51516499999707,53043.08958408 2025-08-17,22:20:26.000,229,11067326,123805,0,1755469225,13872.25860999,-46.50811586999771,53043.11054544 2025-08-17,22:20:27.000,229,11067375,123365,0,1755469226,13872.265346299995,-46.56450890999986,53043.1664424 2025-08-17,22:20:28.000,229,11067379,123325,0,1755469227,13872.29902785,-46.52926325999579,53043.11753256 2025-08-17,22:20:29.000,229,11067363,123485,0,1755469228,13872.31923678,-46.536312389995146,53043.14548104001 2025-08-17,22:20:30.000,229,11067342,123405,0,1755469229,13872.35291832999,-46.52926325999579,53043.11753256 2025-08-17,22:20:31.000,229,11067362,123525,0,1755469230,13872.346182019995,-46.48696847999963,53043.14548104001 2025-08-17,22:20:32.000,229,11067376,123765,0,1755469231,13872.35965464,-46.52221412999643,53043.1664424 2025-08-17,22:20:33.000,229,11067355,123325,0,1755469232,13872.4000725,-46.48696847999963,53043.24330072001 2025-08-17,22:20:34.000,229,11067389,123645,0,1755469233,13872.386599879996,-46.50811586999771,53043.19439088001 2025-08-17,22:20:35.000,229,11067391,123405,0,1755469234,13872.433754049991,-46.48696847999963,53043.17342952001 2025-08-17,22:20:36.000,229,11067380,123205,0,1755469235,13872.467435599996,-46.50811586999771,53043.21535224 2025-08-17,22:20:37.000,229,11067365,123685,0,1755469236,13872.501117150001,-46.536312389995146,53043.14548104001 2025-08-17,22:20:38.000,229,11067404,123285,0,1755469237,13872.487644529996,-46.48696847999963,53043.22233936001 2025-08-17,22:20:39.000,229,11067413,123525,0,1755469238,13872.521326080001,-46.49401760999899,53043.22932648 2025-08-17,22:20:40.000,229,11067396,123525,0,1755469239,13872.541535010001,-46.458771960002196,53043.250287840005 2025-08-17,22:20:41.000,229,11067356,123365,0,1755469240,13872.521326080001,-46.465821090001555,53043.21535224 2025-08-17,22:20:42.000,229,11067395,123365,0,1755469241,13872.588689179996,-46.458771960002196,53043.20836512 2025-08-17,22:20:43.000,229,11067359,123565,0,1755469242,13872.595425489992,-46.465821090001555,53043.25727496 2025-08-17,22:20:44.000,229,11067418,123485,0,1755469243,13872.588689179996,-46.465821090001555,53043.21535224 2025-08-17,22:20:45.000,229,11067351,123645,0,1755469244,13872.575216559992,-46.49401760999899,53043.19439088001 2025-08-17,22:20:46.000,229,11067416,123245,0,1755469245,13872.568480249996,-46.47991935000027,53043.2363136 2025-08-17,22:20:47.000,229,11067361,123365,0,1755469246,13872.608898109997,-46.458771960002196,53043.14548104001 2025-08-17,22:20:48.000,229,11067358,123405,0,1755469247,13872.602161800001,-46.465821090001555,53043.15945528 2025-08-17,22:20:49.000,229,11067380,123525,0,1755469248,13872.676261209992,-46.47991935000027,53043.201378000005 2025-08-17,22:20:50.000,229,11067395,123405,0,1755469249,13872.656052279992,-46.465821090001555,53043.19439088001 2025-08-17,22:20:51.000,229,11067359,123405,0,1755469250,13872.676261209992,-46.45172282999556,53043.22233936001 2025-08-17,22:20:52.000,229,11067335,123325,0,1755469251,13872.703206450002,-46.465821090001555,53043.22233936001 2025-08-17,22:20:53.000,229,11067383,123285,0,1755469252,13872.709942759997,-46.472870220000914,53043.14548104001 2025-08-17,22:20:54.000,229,11067362,123485,0,1755469253,13872.743624310002,-46.48696847999963,53043.20836512 2025-08-17,22:20:55.000,229,11067365,123245,0,1755469254,13872.817723719993,-46.48696847999963,53043.18041664 2025-08-17,22:20:56.000,229,11067327,124005,0,1755469255,13872.885086820002,-46.47991935000027,53043.24330072001 2025-08-17,22:20:57.000,229,11067397,123045,0,1755469256,13872.871614199998,-46.47991935000027,53043.201378000005 2025-08-17,22:20:58.000,229,11067355,122685,0,1755469257,13872.905295750003,-46.48696847999963,53043.22233936001 2025-08-17,22:20:59.000,229,11067386,123205,0,1755469258,13872.938977299993,-46.50811586999771,53043.25727496 2025-08-17,22:21:00.000,229,11067362,123765,0,1755469259,13872.891823129998,-46.50106673999835,53043.18740376 2025-08-17,22:21:01.000,229,11067384,123485,0,1755469260,13872.932240989998,-46.49401760999899,53043.22233936001 2025-08-17,22:21:02.000,229,11067344,123285,0,1755469261,13872.972658849998,-46.51516499999707,53043.201378000005 2025-08-17,22:21:03.000,229,11067358,123565,0,1755469262,13873.006340399988,-46.50106673999835,53043.27823632 2025-08-17,22:21:04.000,229,11067391,123565,0,1755469263,13873.013076709998,-46.50106673999835,53043.320159040006 2025-08-17,22:21:05.000,229,11067350,123645,0,1755469264,13873.013076709998,-46.54336152000178,53043.29221056001 2025-08-17,22:21:06.000,229,11067350,123645,0,1755469265,13873.073703499998,-46.536312389995146,53043.27823632 2025-08-17,22:21:07.000,229,11067396,123285,0,1755469266,13873.073703499998,-46.54336152000178,53043.27823632 2025-08-17,22:21:08.000,229,11067374,123445,0,1755469267,13873.053494569998,-46.536312389995146,53043.27124920001 2025-08-17,22:21:09.000,229,11067411,123445,0,1755469268,13873.093912429998,-46.536312389995146,53043.26426208001 2025-08-17,22:21:10.000,229,11067377,123525,0,1755469269,13873.154539219999,-46.56450890999986,53043.299197680004 2025-08-17,22:21:11.000,229,11067331,123844,0,1755469270,13873.194957079999,-46.5574597800005,53043.3061848 2025-08-17,22:21:12.000,229,11067395,124045,0,1755469271,13873.22863862999,-46.52221412999643,53043.31317192001 2025-08-17,22:21:13.000,229,11067383,124245,0,1755469272,13873.242111249994,-46.49401760999899,53043.27124920001 2025-08-17,22:21:14.000,229,11067346,124485,0,1755469273,13873.235374939999,-46.54336152000178,53043.250287840005 2025-08-17,22:21:15.000,229,11067350,124325,0,1755469274,13873.262320179994,-46.55041065000114,53043.250287840005 2025-08-17,22:21:16.000,229,11067333,124005,0,1755469275,13873.30947434999,-46.56450890999986,53043.25727496 2025-08-17,22:21:17.000,229,11067363,124125,0,1755469276,13873.322946969995,-46.57860716999858,53043.31317192001 2025-08-17,22:21:18.000,229,11067373,124325,0,1755469277,13873.363364829995,-46.536312389995146,53043.3061848 2025-08-17,22:21:19.000,229,11067330,124325,0,1755469278,13873.383573759995,-46.57155803999922,53043.26426208001 2025-08-17,22:21:20.000,229,11067391,123525,0,1755469279,13873.403782689995,-46.585656299997936,53043.33413328 2025-08-17,22:21:21.000,229,11067379,124365,0,1755469280,13873.39031006999,-46.57860716999858,53043.3061848 2025-08-17,22:21:22.000,229,11067386,124125,0,1755469281,13873.43746424,-46.54336152000178,53043.34810752 2025-08-17,22:21:23.000,229,11067379,124285,0,1755469282,13873.45093685999,-46.60680368999601,53043.36208176001 2025-08-17,22:21:24.000,229,11067421,124405,0,1755469283,13873.51829996,-46.592705429997295,53043.38304312 2025-08-17,22:21:25.000,229,11067361,124325,0,1755469284,13873.53850889,-46.599754559996654,53043.38304312 2025-08-17,22:21:26.000,229,11067350,124285,0,1755469285,13873.61934461,-46.599754559996654,53043.43195296001 2025-08-17,22:21:27.000,229,11067343,124125,0,1755469286,13873.61934461,-46.52926325999579,53043.40400448 2025-08-17,22:21:28.000,229,11067332,124125,0,1755469287,13873.605871989996,-46.55041065000114,53043.35509464 2025-08-17,22:21:29.000,229,11067355,124325,0,1755469288,13873.59913568,-46.54336152000178,53043.38304312 2025-08-17,22:21:30.000,229,11067362,123765,0,1755469289,13873.63281722999,-46.536312389995146,53043.36208176001 2025-08-17,22:21:31.000,229,11067353,124325,0,1755469290,13873.70018033,-46.55041065000114,53043.39003024001 2025-08-17,22:21:32.000,229,11067414,124125,0,1755469291,13873.727125569996,-46.57155803999922,53043.36208176001 2025-08-17,22:21:33.000,229,11067353,124125,0,1755469292,13873.733861879991,-46.55041065000114,53043.39701736 2025-08-17,22:21:34.000,229,11067365,123965,0,1755469293,13873.733861879991,-46.50811586999771,53043.41099160001 2025-08-17,22:21:35.000,229,11067400,123805,0,1755469294,13873.747334499996,-46.5574597800005,53043.40400448 2025-08-17,22:21:36.000,229,11067410,123885,0,1755469295,13873.740598190001,-46.55041065000114,53043.4459272 2025-08-17,22:21:37.000,229,11067385,124325,0,1755469296,13873.787752359996,-46.54336152000178,53043.40400448 2025-08-17,22:21:38.000,229,11067333,124205,0,1755469297,13873.814697599992,-46.54336152000178,53043.43195296001 2025-08-17,22:21:39.000,229,11067353,124205,0,1755469298,13873.834906529992,-46.536312389995146,53043.48086280001 2025-08-17,22:21:40.000,229,11067323,124525,0,1755469299,13873.848379149997,-46.5574597800005,53043.52278552 2025-08-17,22:21:41.000,229,11067360,124405,0,1755469300,13873.855115459992,-46.52221412999643,53043.487849920006 2025-08-17,22:21:42.000,229,11067383,124245,0,1755469301,13873.828170219997,-46.52221412999643,53043.466888560004 2025-08-17,22:21:43.000,229,11067361,124445,0,1755469302,13873.882060700002,-46.51516499999707,53043.48086280001 2025-08-17,22:21:44.000,229,11067393,124005,0,1755469303,13873.875324389992,-46.51516499999707,53043.466888560004 2025-08-17,22:21:45.000,229,11067380,123844,0,1755469304,13873.888797009997,-46.55041065000114,53043.54374688 2025-08-17,22:21:46.000,229,11067392,123645,0,1755469305,13873.868588079997,-46.52926325999579,53043.47387568 2025-08-17,22:21:47.000,229,11067355,123844,0,1755469306,13873.902269630002,-46.49401760999899,53043.487849920006 2025-08-17,22:21:48.000,229,11067395,123645,0,1755469307,13873.895533319992,-46.47991935000027,53043.52278552 2025-08-17,22:21:49.000,229,11067358,123645,0,1755469308,13873.888797009997,-46.5574597800005,53043.49483704 2025-08-17,22:21:50.000,229,11067344,123965,0,1755469309,13873.895533319992,-46.536312389995146,53043.5157984 2025-08-17,22:21:51.000,229,11067355,124685,0,1755469310,13873.909005939997,-46.55041065000114,53043.50881128001 2025-08-17,22:21:52.000,229,11067354,124045,0,1755469311,13873.909005939997,-46.56450890999986,53043.59265672 2025-08-17,22:21:53.000,229,11067386,124485,0,1755469312,13873.922478560002,-46.57155803999922,53043.56470824 2025-08-17,22:21:54.000,229,11067373,124645,0,1755469313,13873.902269630002,-46.54336152000178,53043.52977264001 2025-08-17,22:21:55.000,229,11067370,123844,0,1755469314,13873.929214869997,-46.57860716999858,53043.52977264001 2025-08-17,22:21:56.000,229,11067348,124805,0,1755469315,13873.929214869997,-46.5574597800005,53043.57868248001 2025-08-17,22:21:57.000,229,11067333,124725,0,1755469316,13873.915742249992,-46.61385281999537,53043.550734 2025-08-17,22:21:58.000,229,11067391,124205,0,1755469317,13873.942687490002,-46.60680368999601,53043.49483704 2025-08-17,22:21:59.000,229,11067357,124445,0,1755469318,13873.976369039992,-46.599754559996654,53043.50182416 2025-08-17,22:22:00.000,229,11067359,124285,0,1755469319,13873.942687490002,-46.599754559996654,53043.57868248001 2025-08-17,22:22:01.000,229,11067362,124405,0,1755469320,13873.976369039992,-46.585656299997936,53043.55772112001 2025-08-17,22:22:02.000,229,11067349,124725,0,1755469321,13873.983105350002,-46.57860716999858,53043.57169536 2025-08-17,22:22:03.000,229,11067380,124485,0,1755469322,13874.036995829993,-46.599754559996654,53043.59964384001 2025-08-17,22:22:04.000,229,11067383,124205,0,1755469323,13873.996577969992,-46.60680368999601,53043.57169536 2025-08-17,22:22:05.000,229,11067361,124405,0,1755469324,13874.010050589997,-46.56450890999986,53043.54374688 2025-08-17,22:22:06.000,229,11067368,124165,0,1755469325,13874.016786899992,-46.57860716999858,53043.585669600005 2025-08-17,22:22:07.000,229,11067328,124565,0,1755469326,13874.043732140002,-46.57155803999922,53043.550734 2025-08-17,22:22:08.000,229,11067344,124645,0,1755469327,13874.043732140002,-46.56450890999986,53043.52977264001 2025-08-17,22:22:09.000,229,11067387,124565,0,1755469328,13874.050468449997,-46.585656299997936,53043.57169536 2025-08-17,22:22:10.000,229,11067334,124005,0,1755469329,13874.090886309998,-46.60680368999601,53043.57868248001 2025-08-17,22:22:11.000,229,11067369,124525,0,1755469330,13874.097622619993,-46.55041065000114,53043.6206052 2025-08-17,22:22:12.000,229,11067365,124565,0,1755469331,13874.070677379998,-46.5574597800005,53043.59265672 2025-08-17,22:22:13.000,229,11067339,124605,0,1755469332,13874.117831549993,-46.55041065000114,53043.634579440004 2025-08-17,22:22:14.000,229,11067373,124645,0,1755469333,13874.111095239998,-46.536312389995146,53043.655540800006 2025-08-17,22:22:15.000,229,11067361,124725,0,1755469334,13874.151513099998,-46.5574597800005,53043.57169536 2025-08-17,22:22:16.000,229,11067382,124645,0,1755469335,13874.185194649988,-46.55041065000114,53043.585669600005 2025-08-17,22:22:17.000,229,11067391,124645,0,1755469336,13874.218876199993,-46.57860716999858,53043.61361808 2025-08-17,22:22:18.000,229,11067333,124325,0,1755469337,13874.198667269993,-46.54336152000178,53043.59964384001 2025-08-17,22:22:19.000,229,11067341,124445,0,1755469338,13874.198667269993,-46.52926325999579,53043.57868248001 2025-08-17,22:22:20.000,229,11067315,124565,0,1755469339,13874.205403579988,-46.55041065000114,53043.585669600005 2025-08-17,22:22:21.000,229,11067384,124525,0,1755469340,13874.239085129993,-46.50106673999835,53043.61361808 2025-08-17,22:22:22.000,229,11067407,124805,0,1755469341,13874.259294059993,-46.49401760999899,53043.56470824 2025-08-17,22:22:23.000,229,11067349,124565,0,1755469342,13874.286239299989,-46.51516499999707,53043.55772112001 2025-08-17,22:22:24.000,229,11067335,124445,0,1755469343,13874.306448229989,-46.50811586999771,53043.59265672 2025-08-17,22:22:25.000,229,11067403,124765,0,1755469344,13874.313184539998,-46.52221412999643,53043.57169536 2025-08-17,22:22:26.000,229,11067326,123645,0,1755469345,13874.367075019989,-46.50106673999835,53043.57868248001 2025-08-17,22:22:27.000,229,11067352,123965,0,1755469346,13874.346866089989,-46.465821090001555,53043.585669600005 2025-08-17,22:22:28.000,229,11067329,124045,0,1755469347,13874.360338709994,-46.48696847999963,53043.57868248001 2025-08-17,22:22:29.000,229,11067406,124085,0,1755469348,13874.367075019989,-46.45172282999556,53043.56470824 2025-08-17,22:22:30.000,229,11067337,124045,0,1755469349,13874.360338709994,-46.48696847999963,53043.55772112001 2025-08-17,22:22:31.000,229,11067343,123925,0,1755469350,13874.400756569994,-46.458771960002196,53043.655540800006 2025-08-17,22:22:32.000,229,11067357,124005,0,1755469351,13874.400756569994,-46.45172282999556,53043.6206052 2025-08-17,22:22:33.000,229,11067321,124085,0,1755469352,13874.44791073999,-46.43762456999684,53043.6206052 2025-08-17,22:22:34.000,229,11067374,123844,0,1755469353,13874.454647049999,-46.4446736999962,53043.60663096001 2025-08-17,22:22:35.000,229,11067366,124005,0,1755469354,13874.481592289994,-46.4446736999962,53043.61361808 2025-08-17,22:22:36.000,229,11067382,123965,0,1755469355,13874.454647049999,-46.4446736999962,53043.59265672 2025-08-17,22:22:37.000,229,11067307,124005,0,1755469356,13874.48832859999,-46.43057543999748,53043.60663096001 2025-08-17,22:22:38.000,229,11067373,124725,0,1755469357,13874.53548277,-46.43762456999684,53043.550734 2025-08-17,22:22:39.000,229,11067366,124285,0,1755469358,13874.542219079995,-46.43762456999684,53043.57169536 2025-08-17,22:22:40.000,229,11067395,124205,0,1755469359,13874.602845869995,-46.39532979000069,53043.59964384001 2025-08-17,22:22:41.000,229,11067372,124565,0,1755469360,13874.59610956,-46.409428049999406,53043.655540800006 2025-08-17,22:22:42.000,229,11067407,124125,0,1755469361,13874.582636939995,-46.416477179998765,53043.59265672 2025-08-17,22:22:43.000,229,11067382,124765,0,1755469362,13874.582636939995,-46.409428049999406,53043.655540800006 2025-08-17,22:22:44.000,229,11067362,124525,0,1755469363,13874.56916431999,-46.409428049999406,53043.66951504 2025-08-17,22:22:45.000,229,11067342,124525,0,1755469364,13874.63652742,-46.423526309998124,53043.59964384001 2025-08-17,22:22:46.000,229,11067337,124685,0,1755469365,13874.63652742,-46.4446736999962,53043.60663096001 2025-08-17,22:22:47.000,229,11067338,124285,0,1755469366,13874.62979110999,-46.409428049999406,53043.59964384001 2025-08-17,22:22:48.000,229,11067381,124605,0,1755469367,13874.65000003999,-46.409428049999406,53043.59964384001 2025-08-17,22:22:49.000,229,11067356,124965,0,1755469368,13874.703890519995,-46.45172282999556,53043.6206052 2025-08-17,22:22:50.000,229,11067389,124445,0,1755469369,13874.73757207,-46.465821090001555,53043.6206052 2025-08-17,22:22:51.000,229,11067398,124565,0,1755469370,13874.69715421,-46.409428049999406,53043.6206052 2025-08-17,22:22:52.000,229,11067395,124485,0,1755469371,13874.69041789999,-46.43057543999748,53043.59265672 2025-08-17,22:22:53.000,229,11067386,124565,0,1755469372,13874.703890519995,-46.43762456999684,53043.64156656 2025-08-17,22:22:54.000,229,11067392,124605,0,1755469373,13874.724099449995,-46.45172282999556,53043.6904764 2025-08-17,22:22:55.000,229,11067328,124765,0,1755469374,13874.73757207,-46.409428049999406,53043.71842488 2025-08-17,22:22:56.000,229,11067382,124765,0,1755469375,13874.75104468999,-46.416477179998765,53043.66951504 2025-08-17,22:22:57.000,229,11067408,124645,0,1755469376,13874.744308379995,-46.43057543999748,53043.704450640005 2025-08-17,22:22:58.000,229,11067376,124605,0,1755469377,13874.784726239996,-46.43057543999748,53043.66252792 2025-08-17,22:22:59.000,229,11067341,124605,0,1755469378,13874.852089339991,-46.4446736999962,53043.72541200001 2025-08-17,22:23:00.000,229,11067344,124165,0,1755469379,13874.83188040999,-46.472870220000914,53043.6904764 2025-08-17,22:23:01.000,229,11067387,124205,0,1755469380,13874.81840779,-46.4446736999962,53043.67650216001 2025-08-17,22:23:02.000,229,11067378,124565,0,1755469381,13874.825144099996,-46.458771960002196,53043.704450640005 2025-08-17,22:23:03.000,229,11067324,124685,0,1755469382,13874.83861672,-46.48696847999963,53043.655540800006 2025-08-17,22:23:04.000,229,11067354,124285,0,1755469383,13874.845353029996,-46.47991935000027,53043.64855368001 2025-08-17,22:23:05.000,229,11067324,125045,0,1755469384,13874.872298269991,-46.51516499999707,53043.64156656 2025-08-17,22:23:06.000,229,11067335,124525,0,1755469385,13874.885770889996,-46.49401760999899,53043.634579440004 2025-08-17,22:23:07.000,229,11067358,124525,0,1755469386,13874.852089339991,-46.48696847999963,53043.64156656 2025-08-17,22:23:08.000,229,11067386,124485,0,1755469387,13874.865561959996,-46.48696847999963,53043.6904764 2025-08-17,22:23:09.000,229,11067370,124525,0,1755469388,13874.885770889996,-46.458771960002196,53043.60663096001 2025-08-17,22:23:10.000,229,11067379,124365,0,1755469389,13874.89924351,-46.4446736999962,53043.66951504 2025-08-17,22:23:11.000,229,11067382,124525,0,1755469390,13874.959870300001,-46.51516499999707,53043.66252792 2025-08-17,22:23:12.000,229,11067428,124685,0,1755469391,13874.946397679996,-46.472870220000914,53043.6904764 2025-08-17,22:23:13.000,229,11067397,124725,0,1755469392,13874.980079230001,-46.465821090001555,53043.69746352001 2025-08-17,22:23:14.000,229,11067348,124605,0,1755469393,13875.027233399996,-46.4446736999962,53043.61361808 2025-08-17,22:23:15.000,229,11067318,124525,0,1755469394,13875.007024469996,-46.47991935000027,53043.6206052 2025-08-17,22:23:16.000,229,11067357,123685,0,1755469395,13874.980079230001,-46.49401760999899,53043.61361808 2025-08-17,22:23:17.000,229,11067362,124045,0,1755469396,13874.966606609996,-46.51516499999707,53043.60663096001 2025-08-17,22:23:18.000,229,11067329,124285,0,1755469397,13874.980079230001,-46.49401760999899,53043.59964384001 2025-08-17,22:23:19.000,229,11067347,124085,0,1755469398,13875.060914950001,-46.48696847999963,53043.64156656 2025-08-17,22:23:20.000,229,11067392,124125,0,1755469399,13875.060914950001,-46.465821090001555,53043.655540800006 2025-08-17,22:23:21.000,229,11067351,123925,0,1755469400,13875.033969709992,-46.47991935000027,53043.64156656 2025-08-17,22:23:22.000,229,11067317,124325,0,1755469401,13875.067651259997,-46.48696847999963,53043.655540800006 2025-08-17,22:23:23.000,229,11067354,123965,0,1755469402,13875.108069119997,-46.458771960002196,53043.62759232001 2025-08-17,22:23:24.000,229,11067371,124285,0,1755469403,13875.074387569992,-46.458771960002196,53043.61361808 2025-08-17,22:23:25.000,229,11067343,124245,0,1755469404,13875.040706020001,-46.48696847999963,53043.60663096001 2025-08-17,22:23:26.000,229,11067384,124045,0,1755469405,13875.020497090001,-46.472870220000914,53043.64156656 2025-08-17,22:23:27.000,229,11067327,124285,0,1755469406,13875.074387569992,-46.51516499999707,53043.64855368001 2025-08-17,22:23:28.000,229,11067348,124205,0,1755469407,13875.060914950001,-46.50106673999835,53043.59964384001 2025-08-17,22:23:29.000,229,11067389,124325,0,1755469408,13875.067651259997,-46.49401760999899,53043.655540800006 2025-08-17,22:23:30.000,229,11067338,124045,0,1755469409,13875.094596499992,-46.536312389995146,53043.6206052 2025-08-17,22:23:31.000,229,11067335,124085,0,1755469410,13875.060914950001,-46.536312389995146,53043.66951504 2025-08-17,22:23:32.000,229,11067382,124165,0,1755469411,13875.060914950001,-46.55041065000114,53043.60663096001 2025-08-17,22:23:33.000,229,11067336,124125,0,1755469412,13875.087860189997,-46.54336152000178,53043.68348928 2025-08-17,22:23:34.000,229,11067329,123965,0,1755469413,13875.074387569992,-46.55041065000114,53043.6904764 2025-08-17,22:23:35.000,229,11067337,124165,0,1755469414,13875.067651259997,-46.54336152000178,53043.68348928 2025-08-17,22:23:36.000,229,11067397,124165,0,1755469415,13875.094596499992,-46.57155803999922,53043.6904764 2025-08-17,22:23:37.000,229,11067429,123965,0,1755469416,13875.094596499992,-46.57860716999858,53043.73239912 2025-08-17,22:23:38.000,229,11067365,123925,0,1755469417,13875.135014359992,-46.536312389995146,53043.68348928 2025-08-17,22:23:39.000,229,11067347,124165,0,1755469418,13875.108069119997,-46.57155803999922,53043.6904764 2025-08-17,22:23:40.000,229,11067403,124045,0,1755469419,13875.060914950001,-46.56450890999986,53043.71842488 2025-08-17,22:23:41.000,229,11067406,124125,0,1755469420,13875.081123880002,-46.52926325999579,53043.6904764 2025-08-17,22:23:42.000,229,11067368,124165,0,1755469421,13875.074387569992,-46.56450890999986,53043.64156656 2025-08-17,22:23:43.000,229,11067349,124045,0,1755469422,13875.094596499992,-46.57155803999922,53043.68348928 2025-08-17,22:23:44.000,229,11067337,124045,0,1755469423,13875.081123880002,-46.5574597800005,53043.655540800006 2025-08-17,22:23:45.000,229,11067383,124245,0,1755469424,13875.040706020001,-46.57155803999922,53043.6206052 2025-08-17,22:23:46.000,229,11067369,124125,0,1755469425,13875.020497090001,-46.592705429997295,53043.59964384001 2025-08-17,22:23:47.000,229,11067376,124085,0,1755469426,13875.020497090001,-46.56450890999986,53043.6206052 2025-08-17,22:23:48.000,229,11067337,123645,0,1755469427,13875.067651259997,-46.57860716999858,53043.66252792 2025-08-17,22:23:49.000,229,11067390,124085,0,1755469428,13874.980079230001,-46.57860716999858,53043.634579440004 2025-08-17,22:23:50.000,229,11067371,124165,0,1755469429,13874.980079230001,-46.585656299997936,53043.66951504 2025-08-17,22:23:51.000,229,11067324,124045,0,1755469430,13874.986815539996,-46.599754559996654,53043.634579440004 2025-08-17,22:23:52.000,229,11067375,124165,0,1755469431,13874.986815539996,-46.56450890999986,53043.64855368001 2025-08-17,22:23:53.000,229,11067307,124005,0,1755469432,13874.966606609996,-46.5574597800005,53043.59265672 2025-08-17,22:23:54.000,229,11067334,124165,0,1755469433,13874.980079230001,-46.57860716999858,53043.56470824 2025-08-17,22:23:55.000,229,11067341,124205,0,1755469434,13874.932925059991,-46.585656299997936,53043.60663096001 2025-08-17,22:23:56.000,229,11067400,124045,0,1755469435,13874.926188749996,-46.57860716999858,53043.585669600005 2025-08-17,22:23:57.000,229,11067365,124245,0,1755469436,13874.91945244,-46.56450890999986,53043.55772112001 2025-08-17,22:23:58.000,229,11067353,124165,0,1755469437,13874.926188749996,-46.57860716999858,53043.52278552 2025-08-17,22:23:59.000,229,11067342,124045,0,1755469438,13874.926188749996,-46.57860716999858,53043.52977264001 2025-08-17,22:24:00.000,229,11067399,124045,0,1755469439,13874.966606609996,-46.57155803999922,53043.54374688 2025-08-17,22:24:01.000,229,11067301,123765,0,1755469440,13874.959870300001,-46.55041065000114,53043.487849920006 2025-08-17,22:24:02.000,229,11067385,124085,0,1755469441,13874.926188749996,-46.56450890999986,53043.47387568 2025-08-17,22:24:03.000,229,11067350,124005,0,1755469442,13874.91945244,-46.57155803999922,53043.52977264001 2025-08-17,22:24:04.000,229,11067365,123844,0,1755469443,13874.892507199991,-46.55041065000114,53043.487849920006 2025-08-17,22:24:05.000,229,11067304,123725,0,1755469444,13874.932925059991,-46.54336152000178,53043.50881128001 2025-08-17,22:24:06.000,229,11067397,124165,0,1755469445,13874.926188749996,-46.5574597800005,53043.49483704 2025-08-17,22:24:07.000,229,11067382,123965,0,1755469446,13874.980079230001,-46.52221412999643,53043.48086280001 2025-08-17,22:24:08.000,229,11067347,124125,0,1755469447,13874.959870300001,-46.52926325999579,53043.4459272 2025-08-17,22:24:09.000,229,11067339,124085,0,1755469448,13874.980079230001,-46.50811586999771,53043.45990144001 2025-08-17,22:24:10.000,229,11067279,123965,0,1755469449,13874.926188749996,-46.50811586999771,53043.43894008001 2025-08-17,22:24:11.000,229,11067337,123965,0,1755469450,13874.946397679996,-46.49401760999899,53043.42496584 2025-08-17,22:24:12.000,229,11067304,124165,0,1755469451,13874.993551849991,-46.458771960002196,53043.39701736 2025-08-17,22:24:13.000,229,11067398,124085,0,1755469452,13874.986815539996,-46.458771960002196,53043.417978720005 2025-08-17,22:24:14.000,229,11067321,124405,0,1755469453,13875.020497090001,-46.43762456999684,53043.39003024001 2025-08-17,22:24:15.000,229,11067330,123805,0,1755469454,13875.007024469996,-46.416477179998765,53043.40400448 2025-08-17,22:24:16.000,229,11067356,123965,0,1755469455,13874.946397679996,-46.39532979000069,53043.376056 2025-08-17,22:24:17.000,229,11067360,123885,0,1755469456,13874.959870300001,-46.409428049999406,53043.38304312 2025-08-17,22:24:18.000,229,11067348,123965,0,1755469457,13874.932925059991,-46.360084139996616,53043.39003024001 2025-08-17,22:24:19.000,229,11067350,123925,0,1755469458,13874.872298269991,-46.367133269995975,53043.376056 2025-08-17,22:24:20.000,229,11067320,123965,0,1755469459,13874.89924351,-46.367133269995975,53043.45990144001 2025-08-17,22:24:21.000,229,11067336,124165,0,1755469460,13874.939661370001,-46.3459858799979,53043.35509464 2025-08-17,22:24:22.000,229,11067339,124285,0,1755469461,13874.932925059991,-46.33893674999854,53043.299197680004 2025-08-17,22:24:23.000,229,11067372,124205,0,1755469462,13874.89924351,-46.31778936000046,53043.33413328 2025-08-17,22:24:24.000,229,11067377,124165,0,1755469463,13874.939661370001,-46.32483848999982,53043.26426208001 2025-08-17,22:24:25.000,229,11067316,124285,0,1755469464,13874.939661370001,-46.3107402300011,53043.299197680004 2025-08-17,22:24:26.000,229,11067342,124045,0,1755469465,13874.89924351,-46.28959283999575,53043.27823632 2025-08-17,22:24:27.000,229,11067337,124085,0,1755469466,13874.91945244,-46.28959283999575,53043.299197680004 2025-08-17,22:24:28.000,229,11067352,124485,0,1755469467,13874.959870300001,-46.27549457999703,53043.25727496 2025-08-17,22:24:29.000,229,11067394,124165,0,1755469468,13875.000288160001,-46.26844544999767,53043.26426208001 2025-08-17,22:24:30.000,229,11067359,124165,0,1755469469,13875.000288160001,-46.21205240999552,53043.25727496 2025-08-17,22:24:31.000,229,11067315,124125,0,1755469470,13875.000288160001,-46.197954149996804,53043.320159040006 2025-08-17,22:24:32.000,229,11067382,124005,0,1755469471,13875.000288160001,-46.226150670001516,53043.19439088001 2025-08-17,22:24:33.000,229,11067330,124165,0,1755469472,13875.040706020001,-46.21910154000216,53043.25727496 2025-08-17,22:24:34.000,229,11067363,124045,0,1755469473,13875.054178639992,-46.190905019997444,53043.28522344 2025-08-17,22:24:35.000,229,11067321,124125,0,1755469474,13875.033969709992,-46.197954149996804,53043.26426208001 2025-08-17,22:24:36.000,229,11067345,124125,0,1755469475,13875.081123880002,-46.190905019997444,53043.18740376 2025-08-17,22:24:37.000,229,11067363,124085,0,1755469476,13875.081123880002,-46.14156111000193,53043.18041664 2025-08-17,22:24:38.000,229,11067396,124245,0,1755469477,13875.081123880002,-46.14861024000129,53043.22233936001 2025-08-17,22:24:39.000,229,11067337,124285,0,1755469478,13875.074387569992,-46.20500327999616,53043.21535224 2025-08-17,22:24:40.000,229,11067386,124005,0,1755469479,13875.121541740002,-46.14861024000129,53043.29221056001 2025-08-17,22:24:41.000,229,11067401,124325,0,1755469480,13875.135014359992,-46.16975762999937,53043.26426208001 2025-08-17,22:24:42.000,229,11067373,124005,0,1755469481,13875.141750670002,-46.15565937000065,53043.26426208001 2025-08-17,22:24:43.000,229,11067363,124005,0,1755469482,13875.188904839997,-46.15565937000065,53043.2363136 2025-08-17,22:24:44.000,229,11067387,124045,0,1755469483,13875.195641149992,-46.16270850000001,53043.22233936001 2025-08-17,22:24:45.000,229,11067376,123565,0,1755469484,13875.256267939993,-46.134511979995295,53043.25727496 2025-08-17,22:24:46.000,229,11067364,124125,0,1755469485,13875.263004250002,-46.16975762999937,53043.250287840005 2025-08-17,22:24:47.000,229,11067384,124245,0,1755469486,13875.249531629997,-46.16270850000001,53043.27124920001 2025-08-17,22:24:48.000,229,11067396,124165,0,1755469487,13875.256267939993,-46.16975762999937,53043.3061848 2025-08-17,22:24:49.000,229,11067355,124165,0,1755469488,13875.303422110002,-46.14861024000129,53043.250287840005 2025-08-17,22:24:50.000,229,11067359,123844,0,1755469489,13875.343839970003,-46.16975762999937,53043.26426208001 2025-08-17,22:24:51.000,229,11067385,123965,0,1755469490,13875.364048899988,-46.190905019997444,53043.34810752 2025-08-17,22:24:52.000,229,11067365,124085,0,1755469491,13875.390994139998,-46.183855889998085,53043.3061848 2025-08-17,22:24:53.000,229,11067362,123805,0,1755469492,13875.370785209998,-46.176806759998726,53043.33413328 2025-08-17,22:24:54.000,229,11067342,124245,0,1755469493,13875.404466759988,-46.15565937000065,53043.3061848 2025-08-17,22:24:55.000,229,11067358,123965,0,1755469494,13875.390994139998,-46.15565937000065,53043.34810752 2025-08-17,22:24:56.000,229,11067357,124165,0,1755469495,13875.417939379993,-46.14156111000193,53043.27124920001 2025-08-17,22:24:57.000,229,11067377,124285,0,1755469496,13875.424675689988,-46.14156111000193,53043.29221056001 2025-08-17,22:24:58.000,229,11067333,124205,0,1755469497,13875.438148309993,-46.16270850000001,53043.27124920001 2025-08-17,22:24:59.000,229,11067337,124045,0,1755469498,13875.444884619988,-46.12041371999658,53043.26426208001 2025-08-17,22:25:00.000,229,11067322,124005,0,1755469499,13875.498775099994,-46.15565937000065,53043.27823632 2025-08-17,22:25:01.000,229,11067364,124045,0,1755469500,13875.498775099994,-46.16975762999937,53043.3061848 2025-08-17,22:25:02.000,229,11067408,124285,0,1755469501,13875.518984029994,-46.14861024000129,53043.27124920001 2025-08-17,22:25:03.000,229,11067316,124405,0,1755469502,13875.525720339989,-46.16270850000001,53043.28522344 2025-08-17,22:25:04.000,229,11067340,124165,0,1755469503,13875.545929269989,-46.176806759998726,53043.26426208001 2025-08-17,22:25:05.000,229,11067353,124165,0,1755469504,13875.539192959994,-46.15565937000065,53043.28522344 2025-08-17,22:25:06.000,229,11067346,124245,0,1755469505,13875.62676498999,-46.16270850000001,53043.299197680004 2025-08-17,22:25:07.000,229,11067346,124245,0,1755469506,13875.566138199989,-46.183855889998085,53043.3061848 2025-08-17,22:25:08.000,229,11067381,123885,0,1755469507,13875.532456649998,-46.15565937000065,53043.299197680004 2025-08-17,22:25:09.000,229,11067363,123965,0,1755469508,13875.572874509999,-46.176806759998726,53043.29221056001 2025-08-17,22:25:10.000,229,11067388,123885,0,1755469509,13875.545929269989,-46.21205240999552,53043.299197680004 2025-08-17,22:25:11.000,229,11067367,124085,0,1755469510,13875.599819749994,-46.197954149996804,53043.299197680004 2025-08-17,22:25:12.000,229,11067363,123965,0,1755469511,13875.559401889994,-46.176806759998726,53043.29221056001 2025-08-17,22:25:13.000,229,11067380,123965,0,1755469512,13875.579610819994,-46.20500327999616,53043.33413328 2025-08-17,22:25:14.000,229,11067336,124045,0,1755469513,13875.633501299999,-46.21910154000216,53043.28522344 2025-08-17,22:25:15.000,229,11067406,124165,0,1755469514,13875.640237609994,-46.233199800000875,53043.320159040006 2025-08-17,22:25:16.000,229,11067317,124165,0,1755469515,13875.586347129989,-46.226150670001516,53043.29221056001 2025-08-17,22:25:17.000,229,11067332,123844,0,1755469516,13875.606556059989,-46.26844544999767,53043.320159040006 2025-08-17,22:25:18.000,229,11067356,124125,0,1755469517,13875.633501299999,-46.24729805999959,53043.320159040006 2025-08-17,22:25:19.000,229,11067402,124325,0,1755469518,13875.66718284999,-46.233199800000875,53043.299197680004 2025-08-17,22:25:20.000,229,11067327,124205,0,1755469519,13875.68739177999,-46.21910154000216,53043.34810752 2025-08-17,22:25:21.000,229,11067391,124005,0,1755469520,13875.721073329994,-46.197954149996804,53043.36208176001 2025-08-17,22:25:22.000,229,11067369,124085,0,1755469521,13875.660446539994,-46.197954149996804,53043.320159040006 2025-08-17,22:25:23.000,229,11067352,124245,0,1755469522,13875.68739177999,-46.21910154000216,53043.320159040006 2025-08-17,22:25:24.000,229,11067354,124205,0,1755469523,13875.70760070999,-46.20500327999616,53043.33413328 2025-08-17,22:25:25.000,229,11067307,124125,0,1755469524,13875.721073329994,-46.183855889998085,53043.36208176001 2025-08-17,22:25:26.000,229,11067339,123844,0,1755469525,13875.72780963999,-46.176806759998726,53043.34112040001 2025-08-17,22:25:27.000,229,11067379,124325,0,1755469526,13875.741282259994,-46.183855889998085,53043.299197680004 2025-08-17,22:25:28.000,229,11067394,124005,0,1755469527,13875.76822749999,-46.15565937000065,53043.3061848 2025-08-17,22:25:29.000,229,11067397,124005,0,1755469528,13875.781700119995,-46.15565937000065,53043.39003024001 2025-08-17,22:25:30.000,229,11067335,124325,0,1755469529,13875.72780963999,-46.14861024000129,53043.38304312 2025-08-17,22:25:31.000,229,11067446,124125,0,1755469530,13875.72780963999,-46.12041371999658,53043.369068880005 2025-08-17,22:25:32.000,229,11067381,124365,0,1755469531,13875.721073329994,-46.14156111000193,53043.38304312 2025-08-17,22:25:33.000,229,11067350,124085,0,1755469532,13875.75475488,-46.15565937000065,53043.39701736 2025-08-17,22:25:34.000,229,11067353,123965,0,1755469533,13875.801909049995,-46.08516806999978,53043.417978720005 2025-08-17,22:25:35.000,229,11067419,124205,0,1755469534,13875.79517274,-46.0992663299985,53043.376056 2025-08-17,22:25:36.000,229,11067367,124165,0,1755469535,13875.842326909995,-46.08516806999978,53043.466888560004 2025-08-17,22:25:37.000,229,11067370,124045,0,1755469536,13875.82885428999,-46.056971550002345,53043.45990144001 2025-08-17,22:25:38.000,229,11067354,124045,0,1755469537,13875.842326909995,-46.08516806999978,53043.4459272 2025-08-17,22:25:39.000,229,11067361,124005,0,1755469538,13875.81538167,-46.07811894000042,53043.45990144001 2025-08-17,22:25:40.000,229,11067341,124365,0,1755469539,13875.801909049995,-46.04287328999635,53043.43195296001 2025-08-17,22:25:41.000,229,11067415,124125,0,1755469540,13875.86927214999,-46.000578510000196,53043.39701736 2025-08-17,22:25:42.000,229,11067345,124285,0,1755469541,13875.8355906,-46.02877502999763,53043.45990144001 2025-08-17,22:25:43.000,229,11067332,124285,0,1755469542,13875.882744769995,-46.02172589999827,53043.5157984 2025-08-17,22:25:44.000,229,11067340,124405,0,1755469543,13875.923162629995,-45.99352938000084,53043.43195296001 2025-08-17,22:25:45.000,229,11067386,124165,0,1755469544,13875.902953699995,-46.02172589999827,53043.42496584 2025-08-17,22:25:46.000,229,11067385,123925,0,1755469545,13875.923162629995,-45.97238198999548,53043.466888560004 2025-08-17,22:25:47.000,229,11067349,124245,0,1755469546,13875.983789419995,-45.951234599997406,53043.417978720005 2025-08-17,22:25:48.000,229,11067354,123844,0,1755469547,13876.003998349996,-45.958283729996765,53043.4459272 2025-08-17,22:25:49.000,229,11067401,124125,0,1755469548,13876.03094358999,-45.97943112000212,53043.417978720005 2025-08-17,22:25:50.000,229,11067351,123805,0,1755469549,13876.111779309991,-45.965332859996124,53043.41099160001 2025-08-17,22:25:51.000,229,11067382,124245,0,1755469550,13876.11851562,-45.99352938000084,53043.4459272 2025-08-17,22:25:52.000,229,11067367,124165,0,1755469551,13876.11851562,-45.93713633999869,53043.4459272 2025-08-17,22:25:53.000,229,11067380,123965,0,1755469552,13876.165669789996,-45.93008720999933,53043.45291432 2025-08-17,22:25:54.000,229,11067400,124245,0,1755469553,13876.158933480001,-45.965332859996124,53043.4459272 2025-08-17,22:25:55.000,229,11067355,124285,0,1755469554,13876.192615029991,-45.97238198999548,53043.466888560004 2025-08-17,22:25:56.000,229,11067354,124245,0,1755469555,13876.192615029991,-45.97943112000212,53043.40400448 2025-08-17,22:25:57.000,229,11067381,124005,0,1755469556,13876.219560270001,-45.951234599997406,53043.50881128001 2025-08-17,22:25:58.000,229,11067377,124245,0,1755469557,13876.280187060001,-45.93008720999933,53043.5157984 2025-08-17,22:25:59.000,229,11067349,124205,0,1755469558,13876.293659679992,-45.93713633999869,53043.550734 2025-08-17,22:26:00.000,229,11067366,124405,0,1755469559,13876.293659679992,-45.92303807999997,53043.54374688 2025-08-17,22:26:01.000,229,11067371,124045,0,1755469560,13876.280187060001,-45.87369416999718,53043.487849920006 2025-08-17,22:26:02.000,229,11067408,124205,0,1755469561,13876.286923369997,-45.958283729996765,53043.54374688 2025-08-17,22:26:03.000,229,11067380,124165,0,1755469562,13876.307132299997,-45.90893982000125,53043.52977264001 2025-08-17,22:26:04.000,229,11067324,124045,0,1755469563,13876.286923369997,-45.93713633999869,53043.52278552 2025-08-17,22:26:05.000,229,11067346,123965,0,1755469564,13876.367759089997,-45.97238198999548,53043.550734 2025-08-17,22:26:06.000,229,11067344,124405,0,1755469565,13876.394704329992,-45.958283729996765,53043.536759760005 2025-08-17,22:26:07.000,229,11067420,124125,0,1755469566,13876.428385879997,-46.007627639999555,53043.536759760005 2025-08-17,22:26:08.000,229,11067422,124125,0,1755469567,13876.435122189992,-46.014676769998914,53043.536759760005 2025-08-17,22:26:09.000,229,11067400,124165,0,1755469568,13876.482276360002,-45.99352938000084,53043.50881128001 2025-08-17,22:26:10.000,229,11067316,124125,0,1755469569,13876.435122189992,-46.03582415999699,53043.52977264001 2025-08-17,22:26:11.000,229,11067321,124405,0,1755469570,13876.482276360002,-46.02877502999763,53043.54374688 2025-08-17,22:26:12.000,229,11067375,123885,0,1755469571,13876.515957909993,-46.056971550002345,53043.55772112001 2025-08-17,22:26:13.000,229,11067331,123965,0,1755469572,13876.563112080003,-46.02172589999827,53043.50881128001 2025-08-17,22:26:14.000,229,11067346,124045,0,1755469573,13876.556375769993,-46.000578510000196,53043.50881128001 2025-08-17,22:26:15.000,229,11067375,124045,0,1755469574,13876.596793629993,-46.000578510000196,53043.55772112001 2025-08-17,22:26:16.000,229,11067353,124165,0,1755469575,13876.596793629993,-46.02172589999827,53043.54374688 2025-08-17,22:26:17.000,229,11067352,124245,0,1755469576,13876.637211489993,-46.04992241999571,53043.55772112001 2025-08-17,22:26:18.000,229,11067382,124165,0,1755469577,13876.657420419993,-46.07106981000106,53043.59265672 2025-08-17,22:26:19.000,229,11067395,124405,0,1755469578,13876.630475179998,-46.0992663299985,53043.57868248001 2025-08-17,22:26:20.000,229,11067353,124005,0,1755469579,13876.650684109998,-46.02172589999827,53043.59265672 2025-08-17,22:26:21.000,229,11067361,124205,0,1755469580,13876.684365659989,-46.04992241999571,53043.585669600005 2025-08-17,22:26:22.000,229,11067387,124325,0,1755469581,13876.704574589989,-46.064020680001704,53043.59265672 2025-08-17,22:26:23.000,229,11067371,124085,0,1755469582,13876.718047209994,-46.08516806999978,53043.56470824 2025-08-17,22:26:24.000,229,11067321,124165,0,1755469583,13876.765201379989,-46.07106981000106,53043.56470824 2025-08-17,22:26:25.000,229,11067377,124165,0,1755469584,13876.805619239989,-46.056971550002345,53043.54374688 2025-08-17,22:26:26.000,229,11067326,124205,0,1755469585,13876.724783519989,-46.04992241999571,53043.56470824 2025-08-17,22:26:27.000,229,11067355,123965,0,1755469586,13876.738256139994,-46.07106981000106,53043.585669600005 2025-08-17,22:26:28.000,229,11067358,124005,0,1755469587,13876.731519829998,-46.064020680001704,53043.54374688 2025-08-17,22:26:29.000,229,11067355,124165,0,1755469588,13876.744992449989,-46.09221719999914,53043.55772112001 2025-08-17,22:26:30.000,229,11067383,123965,0,1755469589,13876.758465069994,-46.056971550002345,53043.55772112001 2025-08-17,22:26:31.000,229,11067420,124205,0,1755469590,13876.832564479999,-46.056971550002345,53043.57868248001 2025-08-17,22:26:32.000,229,11067360,124325,0,1755469591,13876.792146619999,-46.056971550002345,53043.64156656 2025-08-17,22:26:33.000,229,11067351,124125,0,1755469592,13876.832564479999,-46.04992241999571,53043.59265672 2025-08-17,22:26:34.000,229,11067388,124125,0,1755469593,13876.805619239989,-46.04992241999571,53043.59964384001 2025-08-17,22:26:35.000,229,11067382,124405,0,1755469594,13876.879718649994,-46.064020680001704,53043.634579440004 2025-08-17,22:26:36.000,229,11067344,124005,0,1755469595,13876.872982339999,-46.04992241999571,53043.64855368001 2025-08-17,22:26:37.000,229,11067336,124085,0,1755469596,13876.872982339999,-46.03582415999699,53043.61361808 2025-08-17,22:26:38.000,229,11067337,123925,0,1755469597,13876.859509719994,-46.02172589999827,53043.66951504 2025-08-17,22:26:39.000,229,11067370,124325,0,1755469598,13876.879718649994,-46.000578510000196,53043.62759232001 2025-08-17,22:26:40.000,229,11067311,124765,0,1755469599,13876.920136509994,-45.99352938000084,53043.71143776 2025-08-17,22:26:41.000,229,11067409,124205,0,1755469600,13876.90666388999,-45.965332859996124,53043.64855368001 2025-08-17,22:26:42.000,229,11067339,124605,0,1755469601,13876.940345439994,-45.951234599997406,53043.655540800006 2025-08-17,22:26:43.000,229,11067348,124245,0,1755469602,13876.93360913,-45.90893982000125,53043.64156656 2025-08-17,22:26:44.000,229,11067370,124245,0,1755469603,13876.90666388999,-45.94418546999805,53043.69746352001 2025-08-17,22:26:45.000,229,11067379,124245,0,1755469604,13876.9134002,-45.90893982000125,53043.704450640005 2025-08-17,22:26:46.000,229,11067345,123965,0,1755469605,13876.899927579994,-45.92303807999997,53043.67650216001 2025-08-17,22:26:47.000,229,11067367,123965,0,1755469606,13876.94708174999,-45.91598895000061,53043.71143776 2025-08-17,22:26:48.000,229,11067397,124205,0,1755469607,13876.94708174999,-45.89484155999526,53043.68348928 2025-08-17,22:26:49.000,229,11067348,124285,0,1755469608,13876.980763299995,-45.86664503999782,53043.67650216001 2025-08-17,22:26:50.000,229,11067371,124005,0,1755469609,13876.920136509994,-45.8525467799991,53043.64156656 2025-08-17,22:26:51.000,229,11067343,124485,0,1755469610,13876.920136509994,-45.824350260001665,53043.66951504 2025-08-17,22:26:52.000,229,11067381,124245,0,1755469611,13876.95381806,-45.831399390001025,53043.64156656 2025-08-17,22:26:53.000,229,11067380,124245,0,1755469612,13876.940345439994,-45.817301130002306,53043.68348928 2025-08-17,22:26:54.000,229,11067380,124165,0,1755469613,13876.99423592,-45.79615373999695,53043.67650216001 2025-08-17,22:26:55.000,229,11067353,124405,0,1755469614,13877.021181159995,-45.782055479998235,53043.655540800006 2025-08-17,22:26:56.000,229,11067369,124285,0,1755469615,13877.061599019995,-45.775006349998876,53043.6904764 2025-08-17,22:26:57.000,229,11067357,124245,0,1755469616,13877.09528057,-45.817301130002306,53043.655540800006 2025-08-17,22:26:58.000,229,11067312,123965,0,1755469617,13877.09528057,-45.767957219999516,53043.61361808 2025-08-17,22:26:59.000,229,11067337,124125,0,1755469618,13877.06833532999,-45.775006349998876,53043.64855368001 2025-08-17,22:27:00.000,229,11067301,124325,0,1755469619,13877.061599019995,-45.824350260001665,53043.704450640005 2025-08-17,22:27:01.000,229,11067366,124365,0,1755469620,13877.07507164,-45.80320286999631,53043.61361808 2025-08-17,22:27:02.000,229,11067423,123965,0,1755469621,13877.12896211999,-45.789104609997594,53043.56470824 2025-08-17,22:27:03.000,229,11067336,124365,0,1755469622,13877.14917104999,-45.767957219999516,53043.57868248001 2025-08-17,22:27:04.000,229,11067328,124165,0,1755469623,13877.1154895,-45.767957219999516,53043.60663096001 2025-08-17,22:27:05.000,229,11067381,124325,0,1755469624,13877.14917104999,-45.71861330999673,53043.62759232001 2025-08-17,22:27:06.000,229,11067380,124045,0,1755469625,13877.142434739995,-45.70451504999801,53043.64156656 2025-08-17,22:27:07.000,229,11067385,124045,0,1755469626,13877.122225809995,-45.7538589600008,53043.59964384001 2025-08-17,22:27:08.000,229,11067401,124165,0,1755469627,13877.13569843,-45.7538589600008,53043.585669600005 2025-08-17,22:27:09.000,229,11067364,124005,0,1755469628,13877.182852599995,-45.70451504999801,53043.64855368001 2025-08-17,22:27:10.000,229,11067308,124245,0,1755469629,13877.19632522,-45.69746591999865,53043.655540800006 2025-08-17,22:27:11.000,229,11067347,124325,0,1755469630,13877.19632522,-45.69041678999929,53043.71143776 2025-08-17,22:27:12.000,229,11067336,124165,0,1755469631,13877.19632522,-45.69746591999865,53043.68348928 2025-08-17,22:27:13.000,229,11067318,124325,0,1755469632,13877.18958890999,-45.65517113999522,53043.655540800006 2025-08-17,22:27:14.000,229,11067342,123965,0,1755469633,13877.182852599995,-45.66222027000185,53043.68348928 2025-08-17,22:27:15.000,229,11067378,124045,0,1755469634,13877.203061529995,-45.65517113999522,53043.68348928 2025-08-17,22:27:16.000,229,11067423,123925,0,1755469635,13877.243479389996,-45.65517113999522,53043.66951504 2025-08-17,22:27:17.000,229,11067455,124325,0,1755469636,13877.290633559991,-45.70451504999801,53043.655540800006 2025-08-17,22:27:18.000,229,11067337,123805,0,1755469637,13877.324315109996,-45.69746591999865,53043.634579440004 2025-08-17,22:27:19.000,229,11067365,124125,0,1755469638,13877.351260349991,-45.68336765999993,53043.61361808 2025-08-17,22:27:20.000,229,11067298,124765,0,1755469639,13877.3175788,-45.69746591999865,53043.585669600005 2025-08-17,22:27:21.000,229,11067355,124085,0,1755469640,13877.357996660001,-45.67631853000057,53043.59964384001 2025-08-17,22:27:22.000,229,11067334,124485,0,1755469641,13877.371469279991,-45.70451504999801,53043.66252792 2025-08-17,22:27:23.000,229,11067333,124205,0,1755469642,13877.391678209991,-45.725662439996086,53043.64156656 2025-08-17,22:27:24.000,229,11067401,124445,0,1755469643,13877.391678209991,-45.732711569995445,53043.655540800006 2025-08-17,22:27:25.000,229,11067443,124005,0,1755469644,13877.398414520001,-45.71156417999737,53043.64156656 2025-08-17,22:27:26.000,229,11067377,124085,0,1755469645,13877.445568689996,-45.71156417999737,53043.62759232001 2025-08-17,22:27:27.000,229,11067420,124045,0,1755469646,13877.445568689996,-45.732711569995445,53043.6206052 2025-08-17,22:27:28.000,229,11067391,124165,0,1755469647,13877.472513929992,-45.71156417999737,53043.67650216001 2025-08-17,22:27:29.000,229,11067383,124325,0,1755469648,13877.438832380001,-45.732711569995445,53043.6206052 2025-08-17,22:27:30.000,229,11067318,124445,0,1755469649,13877.432096069992,-45.74680983000144,53043.585669600005 2025-08-17,22:27:31.000,229,11067405,124245,0,1755469650,13877.506195479997,-45.725662439996086,53043.6206052 2025-08-17,22:27:32.000,229,11067407,124685,0,1755469651,13877.465777619997,-45.69041678999929,53043.60663096001 2025-08-17,22:27:33.000,229,11067388,124885,0,1755469652,13877.533140719992,-45.67631853000057,53043.64156656 2025-08-17,22:27:34.000,229,11067372,124645,0,1755469653,13877.512931789992,-45.70451504999801,53043.64855368001 2025-08-17,22:27:35.000,229,11067311,124965,0,1755469654,13877.512931789992,-45.70451504999801,53043.59265672 2025-08-17,22:27:36.000,229,11067335,124605,0,1755469655,13877.499459170002,-45.725662439996086,53043.634579440004 2025-08-17,22:27:37.000,229,11067411,124725,0,1755469656,13877.499459170002,-45.71861330999673,53043.6206052 2025-08-17,22:27:38.000,229,11067379,124685,0,1755469657,13877.465777619997,-45.73976070000208,53043.62759232001 2025-08-17,22:27:39.000,229,11067357,124925,0,1755469658,13877.512931789992,-45.725662439996086,53043.59964384001 2025-08-17,22:27:40.000,229,11067282,124325,0,1755469659,13877.499459170002,-45.69746591999865,53043.61361808 2025-08-17,22:27:41.000,229,11067421,124765,0,1755469660,13877.499459170002,-45.69746591999865,53043.59964384001 2025-08-17,22:27:42.000,229,11067406,124005,0,1755469661,13877.485986549997,-45.70451504999801,53043.59964384001 2025-08-17,22:27:43.000,229,11067334,124165,0,1755469662,13877.479250240001,-45.70451504999801,53043.6904764 2025-08-17,22:27:44.000,229,11067373,124805,0,1755469663,13877.472513929992,-45.725662439996086,53043.68348928 2025-08-17,22:27:45.000,229,11067355,124845,0,1755469664,13877.519668100002,-45.69746591999865,53043.62759232001 2025-08-17,22:27:46.000,229,11067363,124605,0,1755469665,13877.459041310001,-45.70451504999801,53043.56470824 2025-08-17,22:27:47.000,229,11067340,124645,0,1755469666,13877.472513929992,-45.725662439996086,53043.54374688 2025-08-17,22:27:48.000,229,11067376,124885,0,1755469667,13877.459041310001,-45.70451504999801,53043.59265672 2025-08-17,22:27:49.000,229,11067332,124725,0,1755469668,13877.479250240001,-45.69041678999929,53043.585669600005 2025-08-17,22:27:50.000,229,11067364,124965,0,1755469669,13877.492722859992,-45.71156417999737,53043.60663096001 2025-08-17,22:27:51.000,229,11067375,124885,0,1755469670,13877.459041310001,-45.73976070000208,53043.57169536 2025-08-17,22:27:52.000,229,11067347,124805,0,1755469671,13877.445568689996,-45.732711569995445,53043.54374688 2025-08-17,22:27:53.000,229,11067329,124805,0,1755469672,13877.465777619997,-45.71156417999737,53043.585669600005 2025-08-17,22:27:54.000,229,11067427,124165,0,1755469673,13877.438832380001,-45.70451504999801,53043.55772112001 2025-08-17,22:27:55.000,229,11067321,124045,0,1755469674,13877.485986549997,-45.69746591999865,53043.55772112001 2025-08-17,22:27:56.000,229,11067319,124765,0,1755469675,13877.506195479997,-45.70451504999801,53043.536759760005 2025-08-17,22:27:57.000,229,11067377,124085,0,1755469676,13877.506195479997,-45.725662439996086,53043.57169536 2025-08-17,22:27:58.000,229,11067344,124325,0,1755469677,13877.459041310001,-45.70451504999801,53043.536759760005 2025-08-17,22:27:59.000,229,11067386,124005,0,1755469678,13877.492722859992,-45.725662439996086,53043.550734 2025-08-17,22:28:00.000,229,11067314,124165,0,1755469679,13877.472513929992,-45.70451504999801,53043.57169536 2025-08-17,22:28:01.000,229,11067401,124445,0,1755469680,13877.445568689996,-45.71861330999673,53043.56470824 2025-08-17,22:28:02.000,229,11067407,124165,0,1755469681,13877.418623450001,-45.71156417999737,53043.57169536 2025-08-17,22:28:03.000,229,11067386,124125,0,1755469682,13877.438832380001,-45.70451504999801,53043.57169536 2025-08-17,22:28:04.000,229,11067406,124005,0,1755469683,13877.418623450001,-45.71861330999673,53043.50881128001 2025-08-17,22:28:05.000,229,11067337,124085,0,1755469684,13877.405150829996,-45.71156417999737,53043.49483704 2025-08-17,22:28:06.000,229,11067402,124125,0,1755469685,13877.445568689996,-45.69041678999929,53043.550734 2025-08-17,22:28:07.000,229,11067408,124205,0,1755469686,13877.445568689996,-45.69746591999865,53043.49483704 2025-08-17,22:28:08.000,229,11067392,124245,0,1755469687,13877.398414520001,-45.71861330999673,53043.487849920006 2025-08-17,22:28:09.000,229,11067363,124085,0,1755469688,13877.438832380001,-45.71156417999737,53043.487849920006 2025-08-17,22:28:10.000,229,11067312,124325,0,1755469689,13877.425359759996,-45.74680983000144,53043.466888560004 2025-08-17,22:28:11.000,229,11067321,123885,0,1755469690,13877.418623450001,-45.732711569995445,53043.42496584 2025-08-17,22:28:12.000,229,11067333,124125,0,1755469691,13877.445568689996,-45.74680983000144,53043.43894008001 2025-08-17,22:28:13.000,229,11067309,124085,0,1755469692,13877.445568689996,-45.74680983000144,53043.48086280001 2025-08-17,22:28:14.000,229,11067363,124325,0,1755469693,13877.445568689996,-45.725662439996086,53043.49483704 2025-08-17,22:28:15.000,229,11067430,124605,0,1755469694,13877.452304999992,-45.76090809000016,53043.47387568 2025-08-17,22:28:16.000,229,11067416,124325,0,1755469695,13877.445568689996,-45.7538589600008,53043.48086280001 2025-08-17,22:28:17.000,229,11067373,124045,0,1755469696,13877.472513929992,-45.775006349998876,53043.47387568 2025-08-17,22:28:18.000,229,11067361,123965,0,1755469697,13877.459041310001,-45.775006349998876,53043.45291432 2025-08-17,22:28:19.000,229,11067314,124045,0,1755469698,13877.472513929992,-45.725662439996086,53043.40400448 2025-08-17,22:28:20.000,229,11067358,124085,0,1755469699,13877.506195479997,-45.732711569995445,53043.376056 2025-08-17,22:28:21.000,229,11067407,124245,0,1755469700,13877.499459170002,-45.7538589600008,53043.45990144001 2025-08-17,22:28:22.000,229,11067380,124005,0,1755469701,13877.485986549997,-45.74680983000144,53043.39003024001 2025-08-17,22:28:23.000,229,11067354,124245,0,1755469702,13877.445568689996,-45.74680983000144,53043.34112040001 2025-08-17,22:28:24.000,229,11067371,124085,0,1755469703,13877.485986549997,-45.732711569995445,53043.38304312 2025-08-17,22:28:25.000,229,11067368,124325,0,1755469704,13877.452304999992,-45.71156417999737,53043.41099160001 2025-08-17,22:28:26.000,229,11067347,124165,0,1755469705,13877.432096069992,-45.732711569995445,53043.38304312 2025-08-17,22:28:27.000,229,11067363,124165,0,1755469706,13877.445568689996,-45.71861330999673,53043.40400448 2025-08-17,22:28:28.000,229,11067404,124045,0,1755469707,13877.425359759996,-45.69746591999865,53043.34112040001 2025-08-17,22:28:29.000,229,11067355,124325,0,1755469708,13877.445568689996,-45.732711569995445,53043.34810752 2025-08-17,22:28:30.000,229,11067266,124365,0,1755469709,13877.405150829996,-45.70451504999801,53043.39003024001 2025-08-17,22:28:31.000,229,11067323,124125,0,1755469710,13877.371469279991,-45.69041678999929,53043.32714616 2025-08-17,22:28:32.000,229,11067397,124045,0,1755469711,13877.378205590001,-45.71156417999737,53043.320159040006 2025-08-17,22:28:33.000,229,11067337,124285,0,1755469712,13877.391678209991,-45.68336765999993,53043.369068880005 2025-08-17,22:28:34.000,229,11067365,124085,0,1755469713,13877.405150829996,-45.66926940000121,53043.33413328 2025-08-17,22:28:35.000,229,11067332,123925,0,1755469714,13877.384941899996,-45.66222027000185,53043.32714616 2025-08-17,22:28:36.000,229,11067366,124285,0,1755469715,13877.351260349991,-45.68336765999993,53043.32714616 2025-08-17,22:28:37.000,229,11067362,124045,0,1755469716,13877.357996660001,-45.65517113999522,53043.32714616 2025-08-17,22:28:38.000,229,11067380,124325,0,1755469717,13877.371469279991,-45.63402374999714,53043.32714616 2025-08-17,22:28:39.000,229,11067365,124005,0,1755469718,13877.324315109996,-45.68336765999993,53043.35509464 2025-08-17,22:28:40.000,229,11067331,124085,0,1755469719,13877.324315109996,-45.65517113999522,53043.39003024001 2025-08-17,22:28:41.000,229,11067352,124165,0,1755469720,13877.357996660001,-45.66926940000121,53043.39003024001 2025-08-17,22:28:42.000,229,11067361,124125,0,1755469721,13877.33778773,-45.6410728799965,53043.299197680004 2025-08-17,22:28:43.000,229,11067358,124125,0,1755469722,13877.331051419991,-45.61287635999906,53043.31317192001 2025-08-17,22:28:44.000,229,11067354,124245,0,1755469723,13877.310842489991,-45.56353244999627,53043.299197680004 2025-08-17,22:28:45.000,229,11067311,123605,0,1755469724,13877.283897249996,-45.61287635999906,53043.28522344 2025-08-17,22:28:46.000,229,11067331,124725,0,1755469725,13877.310842489991,-45.591728970000986,53043.320159040006 2025-08-17,22:28:47.000,229,11067384,124645,0,1755469726,13877.310842489991,-45.58467984000163,53043.34810752 2025-08-17,22:28:48.000,229,11067354,124685,0,1755469727,13877.310842489991,-45.542385059998196,53043.35509464 2025-08-17,22:28:49.000,229,11067335,124845,0,1755469728,13877.304106179996,-45.52123767000012,53043.36208176001 2025-08-17,22:28:50.000,229,11067293,124485,0,1755469729,13877.324315109996,-45.52123767000012,53043.36208176001 2025-08-17,22:28:51.000,229,11067342,124925,0,1755469730,13877.290633559991,-45.542385059998196,53043.32714616 2025-08-17,22:28:52.000,229,11067341,124645,0,1755469731,13877.29736987,-45.52828679999948,53043.34810752 2025-08-17,22:28:53.000,229,11067372,124645,0,1755469732,13877.324315109996,-45.542385059998196,53043.32714616 2025-08-17,22:28:54.000,229,11067336,124645,0,1755469733,13877.27042462999,-45.51418854000076,53043.33413328 2025-08-17,22:28:55.000,229,11067364,124005,0,1755469734,13877.310842489991,-45.52123767000012,53043.32714616 2025-08-17,22:28:56.000,229,11067330,124045,0,1755469735,13877.304106179996,-45.5071394100014,53043.299197680004 2025-08-17,22:28:57.000,229,11067344,124285,0,1755469736,13877.29736987,-45.52828679999948,53043.31317192001 2025-08-17,22:28:58.000,229,11067354,124285,0,1755469737,13877.27716094,-45.50009028000204,53043.32714616 2025-08-17,22:28:59.000,229,11067364,124885,0,1755469738,13877.27042462999,-45.52828679999948,53043.320159040006 2025-08-17,22:29:00.000,229,11067362,124165,0,1755469739,13877.310842489991,-45.51418854000076,53043.35509464 2025-08-17,22:29:01.000,229,11067297,124605,0,1755469740,13877.25021569999,-45.52828679999948,53043.29221056001 2025-08-17,22:29:02.000,229,11067366,124205,0,1755469741,13877.223270459996,-45.53533592999884,53043.26426208001 2025-08-17,22:29:03.000,229,11067352,124245,0,1755469742,13877.25695201,-45.57058157999563,53043.28522344 2025-08-17,22:29:04.000,229,11067386,124125,0,1755469743,13877.25021569999,-45.598778100000345,53043.28522344 2025-08-17,22:29:05.000,229,11067326,124205,0,1755469744,13877.25021569999,-45.542385059998196,53043.31317192001 2025-08-17,22:29:06.000,229,11067299,123885,0,1755469745,13877.243479389996,-45.549434189997555,53043.33413328 2025-08-17,22:29:07.000,229,11067346,123925,0,1755469746,13877.20979783999,-45.58467984000163,53043.29221056001 2025-08-17,22:29:08.000,229,11067360,124125,0,1755469747,13877.20979783999,-45.58467984000163,53043.2363136 2025-08-17,22:29:09.000,229,11067382,124325,0,1755469748,13877.19632522,-45.598778100000345,53043.22233936001 2025-08-17,22:29:10.000,229,11067330,124245,0,1755469749,13877.20979783999,-45.58467984000163,53043.22932648 2025-08-17,22:29:11.000,229,11067368,124205,0,1755469750,13877.19632522,-45.591728970000986,53043.22233936001 2025-08-17,22:29:12.000,229,11067401,124325,0,1755469751,13877.18958890999,-45.591728970000986,53043.1664424 2025-08-17,22:29:13.000,229,11067380,124205,0,1755469752,13877.20979783999,-45.605827229999704,53043.19439088001 2025-08-17,22:29:14.000,229,11067356,123965,0,1755469753,13877.17611629,-45.58467984000163,53043.201378000005 2025-08-17,22:29:15.000,229,11067393,124325,0,1755469754,13877.16937997999,-45.57763071000227,53043.13849392 2025-08-17,22:29:16.000,229,11067289,124285,0,1755469755,13877.15590736,-45.61992548999842,53043.10355832001 2025-08-17,22:29:17.000,229,11067374,124085,0,1755469756,13877.162643669995,-45.62697461999778,53043.14548104001 2025-08-17,22:29:18.000,229,11067327,124165,0,1755469757,13877.19632522,-45.61287635999906,53043.14548104001 2025-08-17,22:29:19.000,229,11067377,123725,0,1755469758,13877.17611629,-45.598778100000345,53043.15945528 2025-08-17,22:29:20.000,229,11067383,124125,0,1755469759,13877.223270459996,-45.605827229999704,53043.13849392 2025-08-17,22:29:21.000,229,11067358,124125,0,1755469760,13877.19632522,-45.61992548999842,53043.22233936001 2025-08-17,22:29:22.000,229,11067386,124005,0,1755469761,13877.19632522,-45.61287635999906,53043.15945528 2025-08-17,22:29:23.000,229,11067369,124125,0,1755469762,13877.15590736,-45.65517113999522,53043.152468160006 2025-08-17,22:29:24.000,229,11067369,124165,0,1755469763,13877.15590736,-45.62697461999778,53043.1664424 2025-08-17,22:29:25.000,229,11067337,124085,0,1755469764,13877.14917104999,-45.598778100000345,53043.131506800004 2025-08-17,22:29:26.000,229,11067367,123965,0,1755469765,13877.19632522,-45.61992548999842,53043.152468160006 2025-08-17,22:29:27.000,229,11067342,124085,0,1755469766,13877.20979783999,-45.61992548999842,53043.131506800004 2025-08-17,22:29:28.000,229,11067356,123885,0,1755469767,13877.21653415,-45.598778100000345,53043.13849392 2025-08-17,22:29:29.000,229,11067378,124045,0,1755469768,13877.223270459996,-45.63402374999714,53043.13849392 2025-08-17,22:29:30.000,229,11067345,124325,0,1755469769,13877.18958890999,-45.6410728799965,53043.15945528 2025-08-17,22:29:31.000,229,11067376,123925,0,1755469770,13877.21653415,-45.65517113999522,53043.10355832001 2025-08-17,22:29:32.000,229,11067316,124005,0,1755469771,13877.20979783999,-45.65517113999522,53043.082596960005 2025-08-17,22:29:33.000,229,11067387,123805,0,1755469772,13877.23674308,-45.65517113999522,53043.11054544 2025-08-17,22:29:34.000,229,11067302,123805,0,1755469773,13877.20979783999,-45.67631853000057,53043.12451968001 2025-08-17,22:29:35.000,229,11067393,124525,0,1755469774,13877.21653415,-45.62697461999778,53043.12451968001 2025-08-17,22:29:36.000,229,11067393,124765,0,1755469775,13877.223270459996,-45.64812200999586,53043.09657120001 2025-08-17,22:29:37.000,229,11067379,124325,0,1755469776,13877.23000676999,-45.65517113999522,53043.14548104001 2025-08-17,22:29:38.000,229,11067362,124525,0,1755469777,13877.23674308,-45.6410728799965,53043.22932648 2025-08-17,22:29:39.000,229,11067359,124805,0,1755469778,13877.27716094,-45.65517113999522,53043.2363136 2025-08-17,22:29:40.000,229,11067347,123965,0,1755469779,13877.29736987,-45.62697461999778,53043.250287840005 2025-08-17,22:29:41.000,229,11067405,124725,0,1755469780,13877.25695201,-45.61287635999906,53043.19439088001 2025-08-17,22:29:42.000,229,11067368,124725,0,1755469781,13877.27716094,-45.61287635999906,53043.2363136 2025-08-17,22:29:43.000,229,11067338,124525,0,1755469782,13877.290633559991,-45.598778100000345,53043.24330072001 2025-08-17,22:29:44.000,229,11067338,124645,0,1755469783,13877.290633559991,-45.598778100000345,53043.29221056001 2025-08-17,22:29:45.000,229,11067309,124125,0,1755469784,13877.27716094,-45.58467984000163,53043.250287840005 2025-08-17,22:29:46.000,229,11067378,124485,0,1755469785,13877.283897249996,-45.605827229999704,53043.20836512 2025-08-17,22:29:47.000,229,11067390,124765,0,1755469786,13877.29736987,-45.57058157999563,53043.18740376 2025-08-17,22:29:48.000,229,11067387,124965,0,1755469787,13877.263688319996,-45.556483319996914,53043.19439088001 2025-08-17,22:29:49.000,229,11067382,124725,0,1755469788,13877.25695201,-45.56353244999627,53043.19439088001 2025-08-17,22:29:50.000,229,11067318,124005,0,1755469789,13877.25021569999,-45.56353244999627,53043.1664424 2025-08-17,22:29:51.000,229,11067327,124765,0,1755469790,13877.304106179996,-45.56353244999627,53043.22233936001 2025-08-17,22:29:52.000,229,11067412,124525,0,1755469791,13877.3175788,-45.57058157999563,53043.22932648 2025-08-17,22:29:53.000,229,11067373,124685,0,1755469792,13877.324315109996,-45.51418854000076,53043.26426208001 2025-08-17,22:29:54.000,229,11067385,124565,0,1755469793,13877.29736987,-45.46484462999797,53043.18041664 2025-08-17,22:29:55.000,229,11067321,124765,0,1755469794,13877.310842489991,-45.45074636999925,53043.17342952001 2025-08-17,22:29:56.000,229,11067346,124965,0,1755469795,13877.27042462999,-45.50009028000204,53043.131506800004 2025-08-17,22:29:57.000,229,11067390,124645,0,1755469796,13877.283897249996,-45.47894288999669,53043.15945528 2025-08-17,22:29:58.000,229,11067322,124285,0,1755469797,13877.290633559991,-45.50009028000204,53043.11054544 2025-08-17,22:29:59.000,229,11067347,124565,0,1755469798,13877.3175788,-45.43664811000053,53043.14548104001 2025-08-17,22:30:00.000,229,11067287,124525,0,1755469799,13877.331051419991,-45.43664811000053,53043.11753256 2025-08-17,22:30:01.000,229,11067341,124445,0,1755469800,13877.344524039996,-45.422549850001815,53043.08958408 2025-08-17,22:30:02.000,229,11067404,124805,0,1755469801,13877.3175788,-45.40140245999646,53043.11753256 2025-08-17,22:30:03.000,229,11067357,124445,0,1755469802,13877.283897249996,-45.40845158999582,53043.14548104001 2025-08-17,22:30:04.000,229,11067348,124685,0,1755469803,13877.25695201,-45.422549850001815,53043.14548104001 2025-08-17,22:30:05.000,229,11067368,123805,0,1755469804,13877.25021569999,-45.45779549999861,53043.11753256 2025-08-17,22:30:06.000,229,11067399,124125,0,1755469805,13877.283897249996,-45.44369723999989,53043.13849392 2025-08-17,22:30:07.000,229,11067371,123925,0,1755469806,13877.23000676999,-45.41550071999518,53043.06862272 2025-08-17,22:30:08.000,229,11067361,123965,0,1755469807,13877.203061529995,-45.38730419999774,53043.05464848001 2025-08-17,22:30:09.000,229,11067337,123965,0,1755469808,13877.243479389996,-45.3943533299971,53043.08958408 2025-08-17,22:30:10.000,229,11067342,124565,0,1755469809,13877.25695201,-45.40845158999582,53043.04766136 2025-08-17,22:30:11.000,229,11067326,123885,0,1755469810,13877.223270459996,-45.429598980001174,53043.08958408 2025-08-17,22:30:12.000,229,11067401,124045,0,1755469811,13877.263688319996,-45.429598980001174,53043.07560984001 2025-08-17,22:30:13.000,229,11067412,124085,0,1755469812,13877.263688319996,-45.43664811000053,53043.04766136 2025-08-17,22:30:14.000,229,11067324,124045,0,1755469813,13877.27716094,-45.45074636999925,53042.95682880001 2025-08-17,22:30:15.000,229,11067344,123925,0,1755469814,13877.263688319996,-45.47189375999733,53042.984777280006 2025-08-17,22:30:16.000,229,11067383,124365,0,1755469815,13877.25695201,-45.493041149995406,53043.01971288 2025-08-17,22:30:17.000,229,11067380,124045,0,1755469816,13877.27716094,-45.5071394100014,53043.00573864001 2025-08-17,22:30:18.000,229,11067333,124045,0,1755469817,13877.29736987,-45.52828679999948,53043.033687120005 2025-08-17,22:30:19.000,229,11067317,123965,0,1755469818,13877.351260349991,-45.493041149995406,53043.04766136 2025-08-17,22:30:20.000,229,11067389,124485,0,1755469819,13877.351260349991,-45.52828679999948,53043.00573864001 2025-08-17,22:30:21.000,229,11067371,123725,0,1755469820,13877.378205590001,-45.57058157999563,53043.01272576 2025-08-17,22:30:22.000,229,11067380,124325,0,1755469821,13877.364732969996,-45.57058157999563,53042.9917644 2025-08-17,22:30:23.000,229,11067374,123885,0,1755469822,13877.364732969996,-45.605827229999704,53043.06862272 2025-08-17,22:30:24.000,229,11067389,123805,0,1755469823,13877.33778773,-45.598778100000345,53043.033687120005 2025-08-17,22:30:25.000,229,11067377,123645,0,1755469824,13877.33778773,-45.598778100000345,53043.01971288 2025-08-17,22:30:26.000,229,11067364,123965,0,1755469825,13877.371469279991,-45.57763071000227,53043.082596960005 2025-08-17,22:30:27.000,229,11067331,124325,0,1755469826,13877.371469279991,-45.61992548999842,53043.11054544 2025-08-17,22:30:28.000,229,11067372,124085,0,1755469827,13877.331051419991,-45.64812200999586,53043.05464848001 2025-08-17,22:30:29.000,229,11067329,123925,0,1755469828,13877.3175788,-45.61287635999906,53042.99875152 2025-08-17,22:30:30.000,229,11067362,123885,0,1755469829,13877.283897249996,-45.66222027000185,53043.02670000001 2025-08-17,22:30:31.000,229,11067324,124005,0,1755469830,13877.304106179996,-45.64812200999586,53043.09657120001 2025-08-17,22:30:32.000,229,11067343,123605,0,1755469831,13877.364732969996,-45.64812200999586,53042.984777280006 2025-08-17,22:30:33.000,229,11067351,123844,0,1755469832,13877.344524039996,-45.66926940000121,53043.02670000001 2025-08-17,22:30:34.000,229,11067366,124125,0,1755469833,13877.324315109996,-45.65517113999522,53042.95682880001 2025-08-17,22:30:35.000,229,11067351,123965,0,1755469834,13877.378205590001,-45.68336765999993,53042.97779016001 2025-08-17,22:30:36.000,229,11067366,124245,0,1755469835,13877.398414520001,-45.69041678999929,53042.97779016001 2025-08-17,22:30:37.000,229,11067313,123965,0,1755469836,13877.465777619997,-45.71156417999737,53043.00573864001 2025-08-17,22:30:38.000,229,11067346,123685,0,1755469837,13877.472513929992,-45.67631853000057,53043.02670000001 2025-08-17,22:30:39.000,229,11067328,124165,0,1755469838,13877.472513929992,-45.68336765999993,53042.963815920004 2025-08-17,22:30:40.000,229,11067367,123525,0,1755469839,13877.485986549997,-45.65517113999522,53042.97779016001 2025-08-17,22:30:41.000,229,11067379,124125,0,1755469840,13877.452304999992,-45.64812200999586,53042.95682880001 2025-08-17,22:30:42.000,229,11067335,123925,0,1755469841,13877.506195479997,-45.62697461999778,53042.95682880001 2025-08-17,22:30:43.000,229,11067313,123925,0,1755469842,13877.479250240001,-45.6410728799965,53042.95682880001 2025-08-17,22:30:44.000,229,11067394,123844,0,1755469843,13877.499459170002,-45.61992548999842,53042.963815920004 2025-08-17,22:30:45.000,229,11067392,123805,0,1755469844,13877.546613339997,-45.61992548999842,53042.93586744001 2025-08-17,22:30:46.000,229,11067286,124005,0,1755469845,13877.506195479997,-45.57058157999563,53042.95682880001 2025-08-17,22:30:47.000,229,11067323,124365,0,1755469846,13877.506195479997,-45.591728970000986,53042.99875152 2025-08-17,22:30:48.000,229,11067360,124045,0,1755469847,13877.499459170002,-45.57763071000227,53042.95682880001 2025-08-17,22:30:49.000,229,11067354,124045,0,1755469848,13877.485986549997,-45.53533592999884,53042.95682880001 2025-08-17,22:30:50.000,229,11067350,123965,0,1755469849,13877.546613339997,-45.52828679999948,53043.0616356 2025-08-17,22:30:51.000,229,11067394,123645,0,1755469850,13877.492722859992,-45.493041149995406,53042.9917644 2025-08-17,22:30:52.000,229,11067397,123725,0,1755469851,13877.519668100002,-45.47894288999669,53042.92888032001 2025-08-17,22:30:53.000,229,11067346,124045,0,1755469852,13877.499459170002,-45.43664811000053,53042.97080304 2025-08-17,22:30:54.000,229,11067362,123765,0,1755469853,13877.485986549997,-45.45074636999925,53042.94984168 2025-08-17,22:30:55.000,229,11067384,123844,0,1755469854,13877.465777619997,-45.43664811000053,53042.97080304 2025-08-17,22:30:56.000,229,11067388,123925,0,1755469855,13877.465777619997,-45.422549850001815,53042.92888032001 2025-08-17,22:30:57.000,229,11067356,124165,0,1755469856,13877.438832380001,-45.40140245999646,53042.94984168 2025-08-17,22:30:58.000,229,11067363,124005,0,1755469857,13877.438832380001,-45.380255069998384,53042.95682880001 2025-08-17,22:30:59.000,229,11067371,124005,0,1755469858,13877.384941899996,-45.35910768000031,53042.94285456 2025-08-17,22:31:00.000,229,11067345,123765,0,1755469859,13877.405150829996,-45.373205939999025,53042.97080304 2025-08-17,22:31:01.000,229,11067370,123885,0,1755469860,13877.465777619997,-45.380255069998384,53042.963815920004 2025-08-17,22:31:02.000,229,11067344,123725,0,1755469861,13877.465777619997,-45.30976376999752,53042.95682880001 2025-08-17,22:31:03.000,229,11067376,123885,0,1755469862,13877.459041310001,-45.323862029996235,53042.94285456 2025-08-17,22:31:04.000,229,11067353,123885,0,1755469863,13877.472513929992,-45.323862029996235,53042.90791896001 2025-08-17,22:31:05.000,229,11067388,124005,0,1755469864,13877.472513929992,-45.24632159999601,53042.94984168 2025-08-17,22:31:06.000,229,11067395,123844,0,1755469865,13877.479250240001,-45.28156725000008,53042.92888032001 2025-08-17,22:31:07.000,229,11067370,123885,0,1755469866,13877.485986549997,-45.30271463999816,53042.95682880001 2025-08-17,22:31:08.000,229,11067327,123805,0,1755469867,13877.499459170002,-45.28861637999944,53042.99875152 2025-08-17,22:31:09.000,229,11067391,123805,0,1755469868,13877.492722859992,-45.28156725000008,53042.9218932 2025-08-17,22:31:10.000,229,11067325,124125,0,1755469869,13877.472513929992,-45.2956655099988,53042.97779016001 2025-08-17,22:31:11.000,229,11067335,124045,0,1755469870,13877.506195479997,-45.260419860002,53042.9218932 2025-08-17,22:31:12.000,229,11067389,123965,0,1755469871,13877.485986549997,-45.23222333999729,53042.99875152 2025-08-17,22:31:13.000,229,11067358,124125,0,1755469872,13877.465777619997,-45.22517420999793,53042.9917644 2025-08-17,22:31:14.000,229,11067375,123765,0,1755469873,13877.445568689996,-45.26746899000136,53043.05464848001 2025-08-17,22:31:15.000,229,11067354,123844,0,1755469874,13877.492722859992,-45.24632159999601,53043.033687120005 2025-08-17,22:31:16.000,229,11067325,123844,0,1755469875,13877.539877030002,-45.25337072999537,53043.01971288 2025-08-17,22:31:17.000,229,11067366,123805,0,1755469876,13877.506195479997,-45.23927246999665,53043.01971288 2025-08-17,22:31:18.000,229,11067328,123645,0,1755469877,13877.533140719992,-45.22517420999793,53042.984777280006 2025-08-17,22:31:19.000,229,11067323,124005,0,1755469878,13877.519668100002,-45.204026819999854,53043.01272576 2025-08-17,22:31:20.000,229,11067325,123645,0,1755469879,13877.506195479997,-45.204026819999854,53043.00573864001 2025-08-17,22:31:21.000,229,11067352,123885,0,1755469880,13877.526404409997,-45.21812507999857,53042.99875152 2025-08-17,22:31:22.000,229,11067344,123525,0,1755469881,13877.593767509992,-45.21107594999921,53042.95682880001 2025-08-17,22:31:23.000,229,11067329,124045,0,1755469882,13877.593767509992,-45.21812507999857,53042.984777280006 2025-08-17,22:31:24.000,229,11067365,123805,0,1755469883,13877.587031199997,-45.16878116999578,53042.94285456 2025-08-17,22:31:25.000,229,11067380,123844,0,1755469884,13877.580294890002,-45.204026819999854,53042.94984168 2025-08-17,22:31:26.000,229,11067396,123565,0,1755469885,13877.593767509992,-45.189928560001135,53042.963815920004 2025-08-17,22:31:27.000,229,11067363,123965,0,1755469886,13877.620712750002,-45.182879430001776,53042.9917644 2025-08-17,22:31:28.000,229,11067357,123805,0,1755469887,13877.613976439992,-45.21812507999857,53042.94984168 2025-08-17,22:31:29.000,229,11067277,123645,0,1755469888,13877.661130610002,-45.23222333999729,53042.97080304 2025-08-17,22:31:30.000,229,11067322,123565,0,1755469889,13877.654394299992,-45.21107594999921,53042.89394472 2025-08-17,22:31:31.000,229,11067359,123925,0,1755469890,13877.688075849997,-45.21107594999921,53042.97080304 2025-08-17,22:31:32.000,229,11067324,123805,0,1755469891,13877.701548470002,-45.204026819999854,53042.95682880001 2025-08-17,22:31:33.000,229,11067357,124005,0,1755469892,13877.708284779997,-45.21812507999857,53042.97080304 2025-08-17,22:31:34.000,229,11067374,123885,0,1755469893,13877.694812159993,-45.23222333999729,53042.9917644 2025-08-17,22:31:35.000,229,11067400,123805,0,1755469894,13877.741966330002,-45.23222333999729,53043.033687120005 2025-08-17,22:31:36.000,229,11067357,123885,0,1755469895,13877.748702639998,-45.23222333999729,53042.99875152 2025-08-17,22:31:37.000,229,11067390,123885,0,1755469896,13877.795856809993,-45.260419860002,53042.99875152 2025-08-17,22:31:38.000,229,11067375,123925,0,1755469897,13877.775647879993,-45.23927246999665,53042.97779016001 2025-08-17,22:31:39.000,229,11067330,123925,0,1755469898,13877.822802049988,-45.260419860002,53043.01971288 2025-08-17,22:31:40.000,229,11067342,123925,0,1755469899,13877.816065739993,-45.260419860002,53042.9917644 2025-08-17,22:31:41.000,229,11067343,123765,0,1755469900,13877.822802049988,-45.30976376999752,53043.05464848001 2025-08-17,22:31:42.000,229,11067372,123645,0,1755469901,13877.836274669993,-45.30976376999752,53043.033687120005 2025-08-17,22:31:43.000,229,11067355,123765,0,1755469902,13877.896901459993,-45.28861637999944,53043.033687120005 2025-08-17,22:31:44.000,229,11067401,123844,0,1755469903,13877.876692529993,-45.30976376999752,53043.04766136 2025-08-17,22:31:45.000,229,11067369,123725,0,1755469904,13877.903637769989,-45.323862029996235,53043.0616356 2025-08-17,22:31:46.000,229,11067318,123844,0,1755469905,13877.903637769989,-45.30271463999816,53043.02670000001 2025-08-17,22:31:47.000,229,11067317,123925,0,1755469906,13877.903637769989,-45.30271463999816,53043.04067424 2025-08-17,22:31:48.000,229,11067396,123885,0,1755469907,13877.883428839988,-45.316812899996876,53043.07560984001 2025-08-17,22:31:49.000,229,11067338,123885,0,1755469908,13877.896901459993,-45.33796029000223,53043.0616356 2025-08-17,22:31:50.000,229,11067352,123805,0,1755469909,13877.883428839988,-45.35205855000095,53043.082596960005 2025-08-17,22:31:51.000,229,11067351,123725,0,1755469910,13877.944055629989,-45.33796029000223,53043.09657120001 2025-08-17,22:31:52.000,229,11067345,123725,0,1755469911,13877.971000869999,-45.316812899996876,53043.13849392 2025-08-17,22:31:53.000,229,11067330,123805,0,1755469912,13877.991209799999,-45.30976376999752,53043.10355832001 2025-08-17,22:31:54.000,229,11067398,123365,0,1755469913,13877.991209799999,-45.28861637999944,53043.08958408 2025-08-17,22:31:55.000,229,11067391,123725,0,1755469914,13878.011418729999,-45.27451812000072,53043.05464848001 2025-08-17,22:31:56.000,229,11067349,123765,0,1755469915,13877.937319319994,-45.30271463999816,53043.07560984001 2025-08-17,22:31:57.000,229,11067341,123725,0,1755469916,13877.896901459993,-45.30976376999752,53043.11054544 2025-08-17,22:31:58.000,229,11067345,123844,0,1755469917,13877.869956219998,-45.2956655099988,53043.152468160006 2025-08-17,22:31:59.000,229,11067395,123765,0,1755469918,13877.876692529993,-45.30976376999752,53043.11054544 2025-08-17,22:32:00.000,229,11067394,123885,0,1755469919,13877.876692529993,-45.27451812000072,53043.11054544 2025-08-17,22:32:01.000,229,11067353,123805,0,1755469920,13877.917110389993,-45.26746899000136,53043.11753256 2025-08-17,22:32:02.000,229,11067334,123725,0,1755469921,13877.896901459993,-45.25337072999537,53043.10355832001 2025-08-17,22:32:03.000,229,11067361,123844,0,1755469922,13877.849747289998,-45.30271463999816,53043.07560984001 2025-08-17,22:32:04.000,229,11067318,124005,0,1755469923,13877.809329429998,-45.2956655099988,53043.06862272 2025-08-17,22:32:05.000,229,11067369,123844,0,1755469924,13877.721757400002,-45.30271463999816,53043.01971288 2025-08-17,22:32:06.000,229,11067377,123725,0,1755469925,13877.748702639998,-45.28156725000008,53043.05464848001 2025-08-17,22:32:07.000,229,11067351,124005,0,1755469926,13877.708284779997,-45.28861637999944,53043.082596960005 2025-08-17,22:32:08.000,229,11067415,123765,0,1755469927,13877.688075849997,-45.323862029996235,53043.15945528 2025-08-17,22:32:09.000,229,11067366,123605,0,1755469928,13877.728493709998,-45.30976376999752,53043.05464848001 2025-08-17,22:32:10.000,229,11067396,123885,0,1755469929,13877.708284779997,-45.2956655099988,53043.11054544 2025-08-17,22:32:11.000,229,11067341,123844,0,1755469930,13877.721757400002,-45.28861637999944,53043.11753256 2025-08-17,22:32:12.000,229,11067335,124005,0,1755469931,13877.694812159993,-45.323862029996235,53043.06862272 2025-08-17,22:32:13.000,229,11067342,123844,0,1755469932,13877.667866919997,-45.28861637999944,53043.13849392 2025-08-17,22:32:14.000,229,11067367,123645,0,1755469933,13877.708284779997,-45.30976376999752,53043.12451968001 2025-08-17,22:32:15.000,229,11067319,124045,0,1755469934,13877.694812159993,-45.28861637999944,53043.082596960005 2025-08-17,22:32:16.000,229,11067317,123844,0,1755469935,13877.654394299992,-45.28156725000008,53043.11054544 2025-08-17,22:32:17.000,229,11067390,123844,0,1755469936,13877.647657989997,-45.30976376999752,53043.02670000001 2025-08-17,22:32:18.000,229,11067373,123765,0,1755469937,13877.661130610002,-45.28156725000008,53043.01971288 2025-08-17,22:32:19.000,229,11067361,123725,0,1755469938,13877.688075849997,-45.28861637999944,53043.033687120005 2025-08-17,22:32:20.000,229,11067361,123605,0,1755469939,13877.674603229992,-45.28156725000008,53043.06862272 2025-08-17,22:32:21.000,229,11067380,123605,0,1755469940,13877.694812159993,-45.25337072999537,53043.131506800004 2025-08-17,22:32:22.000,229,11067335,123725,0,1755469941,13877.667866919997,-45.25337072999537,53043.07560984001 2025-08-17,22:32:23.000,229,11067381,123605,0,1755469942,13877.667866919997,-45.26746899000136,53043.04766136 2025-08-17,22:32:24.000,229,11067367,123885,0,1755469943,13877.640921680002,-45.28156725000008,53043.04067424 2025-08-17,22:32:25.000,229,11067412,123485,0,1755469944,13877.688075849997,-45.27451812000072,53043.033687120005 2025-08-17,22:32:26.000,229,11067322,123565,0,1755469945,13877.708284779997,-45.30271463999816,53043.01272576 2025-08-17,22:32:27.000,229,11067372,123725,0,1755469946,13877.789120499998,-45.26746899000136,53043.02670000001 2025-08-17,22:32:28.000,229,11067353,123645,0,1755469947,13877.802593119988,-45.28156725000008,53043.06862272 2025-08-17,22:32:29.000,229,11067346,123645,0,1755469948,13877.890165149998,-45.30976376999752,53043.05464848001 2025-08-17,22:32:30.000,229,11067344,123485,0,1755469949,13877.883428839988,-45.316812899996876,53043.10355832001 2025-08-17,22:32:31.000,229,11067398,123765,0,1755469950,13877.896901459993,-45.34500942000159,53043.033687120005 2025-08-17,22:32:32.000,229,11067364,123605,0,1755469951,13877.964264559989,-45.366156809999666,53043.00573864001 2025-08-17,22:32:33.000,229,11067388,123485,0,1755469952,13878.058572899994,-45.34500942000159,53043.0616356 2025-08-17,22:32:34.000,229,11067375,123325,0,1755469953,13878.11246338,-45.35910768000031,53043.09657120001 2025-08-17,22:32:35.000,229,11067399,123685,0,1755469954,13878.139408619994,-45.316812899996876,53043.0616356 2025-08-17,22:32:36.000,229,11067333,123685,0,1755469955,13878.179826479995,-45.34500942000159,53042.97779016001 2025-08-17,22:32:37.000,229,11067366,123685,0,1755469956,13878.24718957999,-45.35910768000031,53043.082596960005 2025-08-17,22:32:38.000,229,11067393,123285,0,1755469957,13878.280871129995,-45.35205855000095,53043.04766136 2025-08-17,22:32:39.000,229,11067345,123645,0,1755469958,13878.280871129995,-45.422549850001815,53043.0616356 2025-08-17,22:32:40.000,229,11067388,123725,0,1755469959,13878.28760743999,-45.380255069998384,53043.02670000001 2025-08-17,22:32:41.000,229,11067407,123645,0,1755469960,13878.31455268,-45.38730419999774,53043.05464848001 2025-08-17,22:32:42.000,229,11067345,123605,0,1755469961,13878.33476161,-45.422549850001815,53043.0616356 2025-08-17,22:32:43.000,229,11067371,123405,0,1755469962,13878.36844315999,-45.40845158999582,53043.131506800004 2025-08-17,22:32:44.000,229,11067349,123685,0,1755469963,13878.36844315999,-45.45779549999861,53043.12451968001 2025-08-17,22:32:45.000,229,11067353,123525,0,1755469964,13878.36844315999,-45.40845158999582,53043.11054544 2025-08-17,22:32:46.000,229,11067328,123685,0,1755469965,13878.361706849995,-45.44369723999989,53043.17342952001 2025-08-17,22:32:47.000,229,11067395,123805,0,1755469966,13878.36844315999,-45.46484462999797,53043.082596960005 2025-08-17,22:32:48.000,229,11067361,123885,0,1755469967,13878.361706849995,-45.44369723999989,53043.12451968001 2025-08-17,22:32:49.000,229,11067352,123325,0,1755469968,13878.38865208999,-45.46484462999797,53043.11054544 2025-08-17,22:32:50.000,229,11067316,124165,0,1755469969,13878.34823422999,-45.45779549999861,53043.08958408 2025-08-17,22:32:51.000,229,11067405,123605,0,1755469970,13878.36844315999,-45.44369723999989,53043.033687120005 2025-08-17,22:32:52.000,229,11067379,124085,0,1755469971,13878.33476161,-45.429598980001174,53043.10355832001 2025-08-17,22:32:53.000,229,11067356,123844,0,1755469972,13878.33476161,-45.429598980001174,53043.05464848001 2025-08-17,22:32:54.000,229,11067335,123685,0,1755469973,13878.280871129995,-45.40845158999582,53043.04067424 2025-08-17,22:32:55.000,229,11067328,123645,0,1755469974,13878.29434375,-45.43664811000053,53043.07560984001 2025-08-17,22:32:56.000,229,11067407,123685,0,1755469975,13878.27413482,-45.44369723999989,53043.04067424 2025-08-17,22:32:57.000,229,11067403,123485,0,1755469976,13878.301080059995,-45.422549850001815,53043.05464848001 2025-08-17,22:32:58.000,229,11067345,123645,0,1755469977,13878.29434375,-45.429598980001174,53043.08958408 2025-08-17,22:32:59.000,229,11067379,123685,0,1755469978,13878.260662199995,-45.41550071999518,53043.01272576 2025-08-17,22:33:00.000,229,11067330,123525,0,1755469979,13878.26739850999,-45.373205939999025,53043.01971288 2025-08-17,22:33:01.000,229,11067370,123445,0,1755469980,13878.24718957999,-45.373205939999025,53043.05464848001 2025-08-17,22:33:02.000,229,11067422,123885,0,1755469981,13878.17309017,-45.380255069998384,53043.033687120005 2025-08-17,22:33:03.000,229,11067352,123525,0,1755469982,13878.10572706999,-45.35910768000031,53042.9917644 2025-08-17,22:33:04.000,229,11067339,123605,0,1755469983,13878.072045519999,-45.330911159995594,53042.99875152 2025-08-17,22:33:05.000,229,11067322,123605,0,1755469984,13878.072045519999,-45.316812899996876,53042.984777280006 2025-08-17,22:33:06.000,229,11067340,123565,0,1755469985,13878.06530920999,-45.30271463999816,53042.95682880001 2025-08-17,22:33:07.000,229,11067336,123645,0,1755469986,13878.004682419989,-45.26746899000136,53042.9917644 2025-08-17,22:33:08.000,229,11067416,124005,0,1755469987,13877.950791939998,-45.260419860002,53042.95682880001 2025-08-17,22:33:09.000,229,11067376,123605,0,1755469988,13877.903637769989,-45.260419860002,53042.94285456 2025-08-17,22:33:10.000,229,11067362,123725,0,1755469989,13877.863219909988,-45.23222333999729,53042.963815920004 2025-08-17,22:33:11.000,229,11067366,123765,0,1755469990,13877.843010979988,-45.23927246999665,53042.9917644 2025-08-17,22:33:12.000,229,11067388,123645,0,1755469991,13877.809329429998,-45.196977690000494,53043.01971288 2025-08-17,22:33:13.000,229,11067383,123685,0,1755469992,13877.735230019993,-45.22517420999793,53042.93586744001 2025-08-17,22:33:14.000,229,11067399,123645,0,1755469993,13877.721757400002,-45.204026819999854,53042.97080304 2025-08-17,22:33:15.000,229,11067360,123885,0,1755469994,13877.634185369992,-45.196977690000494,53042.89394472 2025-08-17,22:33:16.000,229,11067399,123325,0,1755469995,13877.607240129997,-45.204026819999854,53042.914906080005 2025-08-17,22:33:17.000,229,11067361,123844,0,1755469996,13877.560085960002,-45.189928560001135,53042.87298336 2025-08-17,22:33:18.000,229,11067378,123525,0,1755469997,13877.519668100002,-45.182879430001776,53042.88695760001 2025-08-17,22:33:19.000,229,11067322,123605,0,1755469998,13877.479250240001,-45.204026819999854,53042.817086400006 2025-08-17,22:33:20.000,229,11067336,123645,0,1755469999,13877.418623450001,-45.16878116999578,53042.817086400006 2025-08-17,22:33:21.000,229,11067337,123605,0,1755470000,13877.364732969996,-45.16173203999642,53042.796125040004 2025-08-17,22:33:22.000,229,11067393,123325,0,1755470001,13877.364732969996,-45.196977690000494,53042.84503488 2025-08-17,22:33:23.000,229,11067400,123525,0,1755470002,13877.324315109996,-45.17583029999514,53042.77516368 2025-08-17,22:33:24.000,229,11067374,123645,0,1755470003,13877.27042462999,-45.23927246999665,53042.76817656001 2025-08-17,22:33:25.000,229,11067389,123325,0,1755470004,13877.243479389996,-45.24632159999601,53042.75420232 2025-08-17,22:33:26.000,229,11067391,123765,0,1755470005,13877.223270459996,-45.26746899000136,53042.71926672001 2025-08-17,22:33:27.000,229,11067372,123445,0,1755470006,13877.18958890999,-45.26746899000136,53042.76118944001 2025-08-17,22:33:28.000,229,11067364,123765,0,1755470007,13877.15590736,-45.260419860002,53042.75420232 2025-08-17,22:33:29.000,229,11067361,123685,0,1755470008,13877.182852599995,-45.26746899000136,53042.747215200005 2025-08-17,22:33:30.000,229,11067367,123325,0,1755470009,13877.12896211999,-45.26746899000136,53042.76817656001 2025-08-17,22:33:31.000,229,11067349,123645,0,1755470010,13877.08854425999,-45.28861637999944,53042.72625384 2025-08-17,22:33:32.000,229,11067353,123685,0,1755470011,13877.061599019995,-45.30271463999816,53042.73324096 2025-08-17,22:33:33.000,229,11067390,123485,0,1755470012,13877.04812639999,-45.26746899000136,53042.72625384 2025-08-17,22:33:34.000,229,11067409,123685,0,1755470013,13877.03465378,-45.27451812000072,53042.66336976 2025-08-17,22:33:35.000,229,11067383,123645,0,1755470014,13877.03465378,-45.30271463999816,53042.65638264 2025-08-17,22:33:36.000,229,11067431,123485,0,1755470015,13877.07507164,-45.30976376999752,53042.59349856001 2025-08-17,22:33:37.000,229,11067396,123685,0,1755470016,13877.122225809995,-45.30976376999752,53042.66336976 2025-08-17,22:33:38.000,229,11067330,123565,0,1755470017,13877.12896211999,-45.316812899996876,53042.59349856001 2025-08-17,22:33:39.000,229,11067394,123565,0,1755470018,13877.18958890999,-45.27451812000072,53042.649395520006 2025-08-17,22:33:40.000,229,11067347,123405,0,1755470019,13877.182852599995,-45.28861637999944,53042.63542128 2025-08-17,22:33:41.000,229,11067354,123685,0,1755470020,13877.19632522,-45.2956655099988,53042.58651144 2025-08-17,22:33:42.000,229,11067328,123765,0,1755470021,13877.23000676999,-45.2956655099988,53042.57253720001 2025-08-17,22:33:43.000,229,11067358,123405,0,1755470022,13877.27042462999,-45.28861637999944,53042.579524320005 2025-08-17,22:33:44.000,229,11067369,123725,0,1755470023,13877.304106179996,-45.23927246999665,53042.61445992 2025-08-17,22:33:45.000,229,11067354,123365,0,1755470024,13877.33778773,-45.24632159999601,53042.62144704001 2025-08-17,22:33:46.000,229,11067350,123525,0,1755470025,13877.391678209991,-45.24632159999601,53042.62144704001 2025-08-17,22:33:47.000,229,11067394,123605,0,1755470026,13877.411887139991,-45.22517420999793,53042.6074728 2025-08-17,22:33:48.000,229,11067353,123485,0,1755470027,13877.432096069992,-45.21107594999921,53042.66336976 2025-08-17,22:33:49.000,229,11067319,123485,0,1755470028,13877.445568689996,-45.204026819999854,53042.6074728 2025-08-17,22:33:50.000,229,11067333,123565,0,1755470029,13877.479250240001,-45.147633779997705,53042.66336976 2025-08-17,22:33:51.000,229,11067393,123525,0,1755470030,13877.519668100002,-45.11943726000027,53042.698305360005 2025-08-17,22:33:52.000,229,11067378,123685,0,1755470031,13877.539877030002,-45.07009334999748,53042.70529248 2025-08-17,22:33:53.000,229,11067392,123765,0,1755470032,13877.566822269997,-45.04189683000004,53042.66336976 2025-08-17,22:33:54.000,229,11067360,123605,0,1755470033,13877.546613339997,-45.01370030999533,53042.64240840001 2025-08-17,22:33:55.000,229,11067389,123645,0,1755470034,13877.519668100002,-44.97845465999853,53042.628434160004 2025-08-17,22:33:56.000,229,11067360,123525,0,1755470035,13877.499459170002,-44.964356399999815,53042.69131824001 2025-08-17,22:33:57.000,229,11067345,123325,0,1755470036,13877.472513929992,-44.957307270000456,53042.628434160004 2025-08-17,22:33:58.000,229,11067367,123445,0,1755470037,13877.499459170002,-44.89386509999895,53042.61445992 2025-08-17,22:33:59.000,229,11067390,123765,0,1755470038,13877.472513929992,-44.87271771000087,53042.61445992 2025-08-17,22:34:00.000,229,11067326,123485,0,1755470039,13877.485986549997,-44.81632466999872,53042.63542128 2025-08-17,22:34:01.000,229,11067379,123685,0,1755470040,13877.506195479997,-44.82337379999808,53042.68433112 2025-08-17,22:34:02.000,229,11067331,123685,0,1755470041,13877.459041310001,-44.795177280000644,53042.63542128 2025-08-17,22:34:03.000,229,11067372,123685,0,1755470042,13877.411887139991,-44.75993162999657,53042.66336976 2025-08-17,22:34:04.000,229,11067356,123445,0,1755470043,13877.378205590001,-44.745833369997854,53042.579524320005 2025-08-17,22:34:05.000,229,11067335,123725,0,1755470044,13877.378205590001,-44.75993162999657,53042.67035688001 2025-08-17,22:34:06.000,229,11067414,123805,0,1755470045,13877.331051419991,-44.7035385900017,53042.67035688001 2025-08-17,22:34:07.000,229,11067387,123685,0,1755470046,13877.331051419991,-44.689440329995705,53042.66336976 2025-08-17,22:34:08.000,229,11067380,123565,0,1755470047,13877.331051419991,-44.66829293999763,53042.64240840001 2025-08-17,22:34:09.000,229,11067392,123885,0,1755470048,13877.324315109996,-44.66829293999763,53042.64240840001 2025-08-17,22:34:10.000,229,11067362,123525,0,1755470049,13877.263688319996,-44.69648946000234,53042.649395520006 2025-08-17,22:34:11.000,229,11067368,123805,0,1755470050,13877.25021569999,-44.682391199996346,53042.628434160004 2025-08-17,22:34:12.000,229,11067354,123685,0,1755470051,13877.23674308,-44.71763685000042,53042.649395520006 2025-08-17,22:34:13.000,229,11067379,123365,0,1755470052,13877.21653415,-44.72468597999978,53042.61445992 2025-08-17,22:34:14.000,229,11067370,123685,0,1755470053,13877.21653415,-44.71763685000042,53042.58651144 2025-08-17,22:34:15.000,229,11067368,123405,0,1755470054,13877.223270459996,-44.72468597999978,53042.6074728 2025-08-17,22:34:16.000,229,11067364,123645,0,1755470055,13877.203061529995,-44.75288249999721,53042.61445992 2025-08-17,22:34:17.000,229,11067342,123365,0,1755470056,13877.15590736,-44.72468597999978,53042.59349856001 2025-08-17,22:34:18.000,229,11067351,123685,0,1755470057,13877.12896211999,-44.738784239998495,53042.6074728 2025-08-17,22:34:19.000,229,11067333,123485,0,1755470058,13877.102016879995,-44.76698075999593,53042.61445992 2025-08-17,22:34:20.000,229,11067360,123405,0,1755470059,13877.09528057,-44.75288249999721,53042.6074728 2025-08-17,22:34:21.000,229,11067402,123365,0,1755470060,13877.1154895,-44.76698075999593,53042.579524320005 2025-08-17,22:34:22.000,229,11067365,123445,0,1755470061,13877.08854425999,-44.77402988999529,53042.56555008 2025-08-17,22:34:23.000,229,11067355,123285,0,1755470062,13877.1154895,-44.788128150001285,53042.58651144 2025-08-17,22:34:24.000,229,11067391,123645,0,1755470063,13877.09528057,-44.781079020001926,53042.63542128 2025-08-17,22:34:25.000,229,11067362,123805,0,1755470064,13877.061599019995,-44.80222641,53042.65638264 2025-08-17,22:34:26.000,229,11067394,123685,0,1755470065,13877.061599019995,-44.80927553999936,53042.677344 2025-08-17,22:34:27.000,229,11067385,123325,0,1755470066,13877.081807949995,-44.83042292999744,53042.68433112 2025-08-17,22:34:28.000,229,11067379,123605,0,1755470067,13877.061599019995,-44.82337379999808,53042.68433112 2025-08-17,22:34:29.000,229,11067414,123725,0,1755470068,13877.061599019995,-44.85861945000215,53042.677344 2025-08-17,22:34:30.000,229,11067336,123844,0,1755470069,13877.021181159995,-44.82337379999808,53042.628434160004 2025-08-17,22:34:31.000,229,11067361,123325,0,1755470070,13877.00770853999,-44.85157031999552,53042.64240840001 2025-08-17,22:34:32.000,229,11067333,123365,0,1755470071,13876.980763299995,-44.88681596999959,53042.65638264 2025-08-17,22:34:33.000,229,11067409,123485,0,1755470072,13876.95381806,-44.89386509999895,53042.62144704001 2025-08-17,22:34:34.000,229,11067372,123485,0,1755470073,13876.96729067999,-44.971405529999174,53042.628434160004 2025-08-17,22:34:35.000,229,11067330,123485,0,1755470074,13876.960554369994,-44.97845465999853,53042.61445992 2025-08-17,22:34:36.000,229,11067351,123365,0,1755470075,13876.97402699,-44.964356399999815,53042.63542128 2025-08-17,22:34:37.000,229,11067355,123365,0,1755470076,13877.000972229995,-45.01370030999533,53042.68433112 2025-08-17,22:34:38.000,229,11067384,123365,0,1755470077,13877.000972229995,-45.02779857000132,53042.66336976 2025-08-17,22:34:39.000,229,11067391,123205,0,1755470078,13877.021181159995,-45.02779857000132,53042.59349856001 2025-08-17,22:34:40.000,229,11067331,123645,0,1755470079,13877.041390089995,-45.06304421999812,53042.57253720001 2025-08-17,22:34:41.000,229,11067343,123365,0,1755470080,13877.041390089995,-45.06304421999812,53042.530614480005 2025-08-17,22:34:42.000,229,11067332,123565,0,1755470081,13877.081807949995,-45.07714247999684,53042.56555008 2025-08-17,22:34:43.000,229,11067390,123485,0,1755470082,13877.08854425999,-45.06304421999812,53042.55856296 2025-08-17,22:34:44.000,229,11067354,123445,0,1755470083,13877.08854425999,-45.06304421999812,53042.54458872 2025-08-17,22:34:45.000,229,11067349,123405,0,1755470084,13877.09528057,-45.04189683000004,53042.51664024 2025-08-17,22:34:46.000,229,11067354,123325,0,1755470085,13877.162643669995,-45.0489459599994,53042.55157584001 2025-08-17,22:34:47.000,229,11067367,123525,0,1755470086,13877.182852599995,-45.05599508999876,53042.57253720001 2025-08-17,22:34:48.000,229,11067335,123844,0,1755470087,13877.203061529995,-45.03484770000068,53042.58651144 2025-08-17,22:34:49.000,229,11067349,123485,0,1755470088,13877.25695201,-45.04189683000004,53042.55157584001 2025-08-17,22:34:50.000,229,11067355,123525,0,1755470089,13877.263688319996,-45.02779857000132,53042.52362736001 2025-08-17,22:34:51.000,229,11067397,123645,0,1755470090,13877.283897249996,-45.01370030999533,53042.52362736001 2025-08-17,22:34:52.000,229,11067385,123445,0,1755470091,13877.351260349991,-44.99960204999661,53042.55856296 2025-08-17,22:34:53.000,229,11067352,123565,0,1755470092,13877.364732969996,-44.964356399999815,53042.530614480005 2025-08-17,22:34:54.000,229,11067420,123605,0,1755470093,13877.411887139991,-44.88681596999959,53042.52362736001 2025-08-17,22:34:55.000,229,11067324,123765,0,1755470094,13877.411887139991,-44.907963359997666,53042.460743280004 2025-08-17,22:34:56.000,229,11067339,123645,0,1755470095,13877.398414520001,-44.87976684000023,53042.51664024 2025-08-17,22:34:57.000,229,11067353,123525,0,1755470096,13877.479250240001,-44.83042292999744,53042.48869176 2025-08-17,22:34:58.000,229,11067387,123245,0,1755470097,13877.452304999992,-44.781079020001926,53042.44676904 2025-08-17,22:34:59.000,229,11067344,123405,0,1755470098,13877.465777619997,-44.788128150001285,53042.460743280004 2025-08-17,22:35:00.000,229,11067370,123565,0,1755470099,13877.445568689996,-44.72468597999978,53042.4677304 2025-08-17,22:35:01.000,229,11067383,123605,0,1755470100,13877.459041310001,-44.65419467999891,53042.43978192 2025-08-17,22:35:02.000,229,11067342,123605,0,1755470101,13877.445568689996,-44.64009642000019,53042.49567888 2025-08-17,22:35:03.000,229,11067389,123365,0,1755470102,13877.445568689996,-44.59780163999676,53042.41882056 2025-08-17,22:35:04.000,229,11067363,123485,0,1755470103,13877.465777619997,-44.555506860000605,53042.43978192 2025-08-17,22:35:05.000,229,11067330,123525,0,1755470104,13877.438832380001,-44.548457730001246,53042.42580768001 2025-08-17,22:35:06.000,229,11067355,123325,0,1755470105,13877.472513929992,-44.4920646899991,53042.4677304 2025-08-17,22:35:07.000,229,11067386,123765,0,1755470106,13877.445568689996,-44.449769909995666,53042.45375616001 2025-08-17,22:35:08.000,229,11067399,123445,0,1755470107,13877.405150829996,-44.41452425999887,53042.45375616001 2025-08-17,22:35:09.000,229,11067348,123525,0,1755470108,13877.378205590001,-44.39337687000079,53042.38388496001 2025-08-17,22:35:10.000,229,11067404,123485,0,1755470109,13877.378205590001,-44.36518034999608,53042.3978592 2025-08-17,22:35:11.000,229,11067348,123485,0,1755470110,13877.405150829996,-44.322885569999926,53042.41882056 2025-08-17,22:35:12.000,229,11067330,123405,0,1755470111,13877.405150829996,-44.336983829998644,53042.44676904 2025-08-17,22:35:13.000,229,11067319,123405,0,1755470112,13877.33778773,-44.29468904999521,53042.3978592 2025-08-17,22:35:14.000,229,11067378,123485,0,1755470113,13877.364732969996,-44.29468904999521,53042.411833440005 2025-08-17,22:35:15.000,229,11067336,123565,0,1755470114,13877.405150829996,-44.29468904999521,53042.40484632001 2025-08-17,22:35:16.000,229,11067357,123365,0,1755470115,13877.357996660001,-44.30878731000121,53042.38388496001 2025-08-17,22:35:17.000,229,11067362,123445,0,1755470116,13877.344524039996,-44.287639919995854,53042.38388496001 2025-08-17,22:35:18.000,229,11067324,123685,0,1755470117,13877.384941899996,-44.30878731000121,53042.35593648001 2025-08-17,22:35:19.000,229,11067376,123685,0,1755470118,13877.357996660001,-44.29468904999521,53042.34894936 2025-08-17,22:35:20.000,229,11067327,123325,0,1755470119,13877.364732969996,-44.29468904999521,53042.40484632001 2025-08-17,22:35:21.000,229,11067336,123205,0,1755470120,13877.357996660001,-44.344032959998,53042.327988 2025-08-17,22:35:22.000,229,11067314,123405,0,1755470121,13877.357996660001,-44.344032959998,53042.30702664001 2025-08-17,22:35:23.000,229,11067372,123325,0,1755470122,13877.351260349991,-44.379278610002075,53042.314013760006 2025-08-17,22:35:24.000,229,11067371,123325,0,1755470123,13877.371469279991,-44.37222947999544,53042.33497512001 2025-08-17,22:35:25.000,229,11067384,123205,0,1755470124,13877.351260349991,-44.40042600000015,53042.30702664001 2025-08-17,22:35:26.000,229,11067369,123365,0,1755470125,13877.331051419991,-44.42157338999823,53042.28606528001 2025-08-17,22:35:27.000,229,11067299,123365,0,1755470126,13877.371469279991,-44.46386817000166,53042.27209104 2025-08-17,22:35:28.000,229,11067322,123445,0,1755470127,13877.357996660001,-44.499113819998456,53042.26510392001 2025-08-17,22:35:29.000,229,11067334,123685,0,1755470128,13877.33778773,-44.52731033999589,53042.27209104 2025-08-17,22:35:30.000,229,11067306,123365,0,1755470129,13877.344524039996,-44.555506860000605,53042.30003952 2025-08-17,22:35:31.000,229,11067330,123165,0,1755470130,13877.344524039996,-44.58370337999804,53042.314013760006 2025-08-17,22:35:32.000,229,11067363,123485,0,1755470131,13877.371469279991,-44.63304729000083,53042.23016832 2025-08-17,22:35:33.000,229,11067363,123565,0,1755470132,13877.364732969996,-44.67534206999699,53042.2231812 2025-08-17,22:35:34.000,229,11067356,123445,0,1755470133,13877.378205590001,-44.682391199996346,53042.30702664001 2025-08-17,22:35:35.000,229,11067349,123405,0,1755470134,13877.391678209991,-44.75993162999657,53042.23715544001 2025-08-17,22:35:36.000,229,11067365,123685,0,1755470135,13877.384941899996,-44.781079020001926,53042.26510392001 2025-08-17,22:35:37.000,229,11067335,123445,0,1755470136,13877.465777619997,-44.75288249999721,53042.27907816 2025-08-17,22:35:38.000,229,11067354,123445,0,1755470137,13877.492722859992,-44.80222641,53042.26510392001 2025-08-17,22:35:39.000,229,11067318,123285,0,1755470138,13877.472513929992,-44.83042292999744,53042.23016832 2025-08-17,22:35:40.000,229,11067397,123325,0,1755470139,13877.485986549997,-44.84452118999616,53042.244142560005 2025-08-17,22:35:41.000,229,11067379,123365,0,1755470140,13877.526404409997,-44.8374720599968,53042.27907816 2025-08-17,22:35:42.000,229,11067380,123525,0,1755470141,13877.560085960002,-44.84452118999616,53042.28606528001 2025-08-17,22:35:43.000,229,11067387,123485,0,1755470142,13877.539877030002,-44.8374720599968,53042.293052400004 2025-08-17,22:35:44.000,229,11067336,123245,0,1755470143,13877.539877030002,-44.85157031999552,53042.30003952 2025-08-17,22:35:45.000,229,11067332,123725,0,1755470144,13877.566822269997,-44.86566858000151,53042.27209104 2025-08-17,22:35:46.000,229,11067349,123605,0,1755470145,13877.546613339997,-44.87976684000023,53042.27907816 2025-08-17,22:35:47.000,229,11067334,123485,0,1755470146,13877.566822269997,-44.85861945000215,53042.26510392001 2025-08-17,22:35:48.000,229,11067387,123245,0,1755470147,13877.566822269997,-44.87976684000023,53042.314013760006 2025-08-17,22:35:49.000,229,11067372,123605,0,1755470148,13877.560085960002,-44.87271771000087,53042.33497512001 2025-08-17,22:35:50.000,229,11067405,123405,0,1755470149,13877.560085960002,-44.80222641,53042.327988 2025-08-17,22:35:51.000,229,11067358,123565,0,1755470150,13877.607240129997,-44.81632466999872,53042.40484632001 2025-08-17,22:35:52.000,229,11067354,123525,0,1755470151,13877.613976439992,-44.795177280000644,53042.35593648001 2025-08-17,22:35:53.000,229,11067314,123285,0,1755470152,13877.613976439992,-44.76698075999593,53042.40484632001 2025-08-17,22:35:54.000,229,11067335,123525,0,1755470153,13877.620712750002,-44.71763685000042,53042.36991072 2025-08-17,22:35:55.000,229,11067376,123365,0,1755470154,13877.634185369992,-44.75288249999721,53042.30702664001 2025-08-17,22:35:56.000,229,11067353,123485,0,1755470155,13877.566822269997,-44.731735109999136,53042.30702664001 2025-08-17,22:35:57.000,229,11067341,123645,0,1755470156,13877.580294890002,-44.69648946000234,53042.34196224 2025-08-17,22:35:58.000,229,11067346,123525,0,1755470157,13877.539877030002,-44.66829293999763,53042.30003952 2025-08-17,22:35:59.000,229,11067365,123485,0,1755470158,13877.519668100002,-44.67534206999699,53042.33497512001 2025-08-17,22:36:00.000,229,11067297,123405,0,1755470159,13877.506195479997,-44.65419467999891,53042.362923600005 2025-08-17,22:36:01.000,229,11067318,123645,0,1755470160,13877.445568689996,-44.59780163999676,53042.327988 2025-08-17,22:36:02.000,229,11067348,123685,0,1755470161,13877.418623450001,-44.61189989999548,53042.36991072 2025-08-17,22:36:03.000,229,11067368,123485,0,1755470162,13877.432096069992,-44.59780163999676,53042.32100088 2025-08-17,22:36:04.000,229,11067353,123685,0,1755470163,13877.391678209991,-44.58370337999804,53042.30702664001 2025-08-17,22:36:05.000,229,11067373,123485,0,1755470164,13877.378205590001,-44.506162949997815,53042.30702664001 2025-08-17,22:36:06.000,229,11067343,123645,0,1755470165,13877.3175788,-44.4920646899991,53042.30003952 2025-08-17,22:36:07.000,229,11067329,123365,0,1755470166,13877.304106179996,-44.47796643000038,53042.327988 2025-08-17,22:36:08.000,229,11067339,123485,0,1755470167,13877.29736987,-44.4568190400023,53042.314013760006 2025-08-17,22:36:09.000,229,11067417,123405,0,1755470168,13877.290633559991,-44.43567164999695,53042.327988 2025-08-17,22:36:10.000,229,11067316,123485,0,1755470169,13877.283897249996,-44.43567164999695,53042.26510392001 2025-08-17,22:36:11.000,229,11067319,123445,0,1755470170,13877.263688319996,-44.36518034999608,53042.27209104 2025-08-17,22:36:12.000,229,11067371,123485,0,1755470171,13877.290633559991,-44.344032959998,53042.293052400004 2025-08-17,22:36:13.000,229,11067341,123525,0,1755470172,13877.27716094,-44.30878731000121,53042.27907816 2025-08-17,22:36:14.000,229,11067354,123245,0,1755470173,13877.27042462999,-44.29468904999521,53042.26510392001 2025-08-17,22:36:15.000,229,11067325,123445,0,1755470174,13877.263688319996,-44.26649252999778,53042.25112968 2025-08-17,22:36:16.000,229,11067362,123445,0,1755470175,13877.25695201,-44.30878731000121,53042.20920696 2025-08-17,22:36:17.000,229,11067342,123685,0,1755470176,13877.25021569999,-44.280590789996495,53042.26510392001 2025-08-17,22:36:18.000,229,11067316,123565,0,1755470177,13877.25695201,-44.25239426999906,53042.21619408001 2025-08-17,22:36:19.000,229,11067351,123525,0,1755470178,13877.27716094,-44.22419775000162,53042.23016832 2025-08-17,22:36:20.000,229,11067392,123565,0,1755470179,13877.25021569999,-44.21714862000226,53042.195232720005 2025-08-17,22:36:21.000,229,11067325,123445,0,1755470180,13877.263688319996,-44.23124688000098,53042.23016832 2025-08-17,22:36:22.000,229,11067370,123445,0,1755470181,13877.23674308,-44.21714862000226,53042.25811680001 2025-08-17,22:36:23.000,229,11067368,123325,0,1755470182,13877.21653415,-44.21714862000226,53042.25112968 2025-08-17,22:36:24.000,229,11067313,123325,0,1755470183,13877.203061529995,-44.2453451399997,53042.293052400004 2025-08-17,22:36:25.000,229,11067382,123405,0,1755470184,13877.223270459996,-44.21714862000226,53042.2231812 2025-08-17,22:36:26.000,229,11067367,123365,0,1755470185,13877.263688319996,-44.23124688000098,53042.20920696 2025-08-17,22:36:27.000,229,11067347,123325,0,1755470186,13877.23000676999,-44.23124688000098,53042.20221984 2025-08-17,22:36:28.000,229,11067314,123685,0,1755470187,13877.25695201,-44.19600122999691,53042.2231812 2025-08-17,22:36:29.000,229,11067315,123645,0,1755470188,13877.283897249996,-44.146657320001395,53042.2231812 2025-08-17,22:36:31.000,229,11067358,123485,0,1755470190,13877.23674308,-44.21009948999563,53042.195232720005 2025-08-17,22:36:32.000,229,11067402,123605,0,1755470191,13877.243479389996,-44.22419775000162,53042.20221984 2025-08-17,22:36:33.000,229,11067331,123645,0,1755470192,13877.203061529995,-44.23124688000098,53042.16029712 2025-08-17,22:36:34.000,229,11067364,123565,0,1755470193,13877.16937997999,-44.23829601000034,53042.13234864 2025-08-17,22:36:35.000,229,11067359,123605,0,1755470194,13877.182852599995,-44.22419775000162,53042.13933576001 2025-08-17,22:36:36.000,229,11067395,123605,0,1755470195,13877.182852599995,-44.23829601000034,53042.13933576001 2025-08-17,22:36:37.000,229,11067399,123485,0,1755470196,13877.17611629,-44.25944339999842,53042.13933576001 2025-08-17,22:36:38.000,229,11067362,123844,0,1755470197,13877.15590736,-44.23829601000034,53042.11138728 2025-08-17,22:36:39.000,229,11067356,123885,0,1755470198,13877.15590736,-44.25239426999906,53042.11138728 2025-08-17,22:36:40.000,229,11067386,123605,0,1755470199,13877.15590736,-44.25239426999906,53042.11138728 2025-08-17,22:36:41.000,229,11067373,123685,0,1755470200,13877.142434739995,-44.2453451399997,53042.076451680005 2025-08-17,22:36:42.000,229,11067364,123525,0,1755470201,13877.14917104999,-44.273541659997136,53042.027541840005 2025-08-17,22:36:43.000,229,11067353,123325,0,1755470202,13877.12896211999,-44.273541659997136,53042.027541840005 2025-08-17,22:36:44.000,229,11067325,123605,0,1755470203,13877.10875318999,-44.29468904999521,53041.98561912 2025-08-17,22:36:45.000,229,11067369,123765,0,1755470204,13877.15590736,-44.322885569999926,53042.06946456001 2025-08-17,22:36:46.000,229,11067368,123885,0,1755470205,13877.12896211999,-44.30878731000121,53042.027541840005 2025-08-17,22:36:47.000,229,11067289,123565,0,1755470206,13877.12896211999,-44.35108208999736,53042.05549032 2025-08-17,22:36:48.000,229,11067387,123605,0,1755470207,13877.10875318999,-44.322885569999926,53042.0135676 2025-08-17,22:36:49.000,229,11067329,123325,0,1755470208,13877.14917104999,-44.35813121999672,53042.06946456001 2025-08-17,22:36:50.000,229,11067328,123645,0,1755470209,13877.12896211999,-44.40747512999951,53042.0135676 2025-08-17,22:36:51.000,229,11067329,123645,0,1755470210,13877.08854425999,-44.41452425999887,53042.06247744 2025-08-17,22:36:52.000,229,11067336,123605,0,1755470211,13877.102016879995,-44.40747512999951,53042.04151608 2025-08-17,22:36:53.000,229,11067339,123605,0,1755470212,13877.162643669995,-44.47091730000102,53042.06946456001 2025-08-17,22:36:54.000,229,11067371,123605,0,1755470213,13877.19632522,-44.47796643000038,53042.05549032 2025-08-17,22:36:55.000,229,11067348,123525,0,1755470214,13877.13569843,-44.46386817000166,53042.06946456001 2025-08-17,22:36:56.000,229,11067346,123525,0,1755470215,13877.162643669995,-44.499113819998456,53042.09042592001 2025-08-17,22:36:57.000,229,11067338,123844,0,1755470216,13877.14917104999,-44.499113819998456,53042.13933576001 2025-08-17,22:36:58.000,229,11067317,123605,0,1755470217,13877.162643669995,-44.52731033999589,53042.097413040006 2025-08-17,22:36:59.000,229,11067333,123525,0,1755470218,13877.20979783999,-44.548457730001246,53042.10440016 2025-08-17,22:37:00.000,229,11067352,123445,0,1755470219,13877.263688319996,-44.52731033999589,53042.17427136 2025-08-17,22:37:01.000,229,11067312,123725,0,1755470220,13877.283897249996,-44.562555989999964,53042.16029712 2025-08-17,22:37:02.000,229,11067329,123605,0,1755470221,13877.324315109996,-44.53435946999525,53042.13933576001 2025-08-17,22:37:03.000,229,11067361,123645,0,1755470222,13877.27042462999,-44.555506860000605,53042.125361520004 2025-08-17,22:37:04.000,229,11067359,123645,0,1755470223,13877.18958890999,-44.56960511999932,53042.146322880006 2025-08-17,22:37:05.000,229,11067325,123645,0,1755470224,13877.23674308,-44.60485076999612,53042.13234864 2025-08-17,22:37:06.000,229,11067331,123725,0,1755470225,13877.263688319996,-44.61894903000211,53042.15331 2025-08-17,22:37:07.000,229,11067365,123645,0,1755470226,13877.283897249996,-44.61894903000211,53042.13933576001 2025-08-17,22:37:08.000,229,11067357,123685,0,1755470227,13877.263688319996,-44.63304729000083,53042.11138728 2025-08-17,22:37:09.000,229,11067365,123844,0,1755470228,13877.290633559991,-44.61894903000211,53042.13933576001 2025-08-17,22:37:10.000,229,11067315,123685,0,1755470229,13877.3175788,-44.62599816000147,53042.13234864 2025-08-17,22:37:11.000,229,11067331,123565,0,1755470230,13877.290633559991,-44.65419467999891,53042.15331 2025-08-17,22:37:12.000,229,11067383,123485,0,1755470231,13877.27716094,-44.66124380999827,53042.097413040006 2025-08-17,22:37:13.000,229,11067367,123485,0,1755470232,13877.25021569999,-44.7035385900017,53042.097413040006 2025-08-17,22:37:14.000,229,11067351,123685,0,1755470233,13877.27716094,-44.69648946000234,53042.0834388 2025-08-17,22:37:15.000,229,11067322,123485,0,1755470234,13877.243479389996,-44.7035385900017,53042.097413040006 2025-08-17,22:37:16.000,229,11067397,123645,0,1755470235,13877.263688319996,-44.689440329995705,53042.076451680005 2025-08-17,22:37:17.000,229,11067380,123485,0,1755470236,13877.29736987,-44.7035385900017,53042.076451680005 2025-08-17,22:37:18.000,229,11067347,123565,0,1755470237,13877.23674308,-44.67534206999699,53042.04151608 2025-08-17,22:37:19.000,229,11067346,123685,0,1755470238,13877.223270459996,-44.67534206999699,53042.03452896 2025-08-17,22:37:20.000,229,11067327,123645,0,1755470239,13877.21653415,-44.71058772000106,53042.05549032 2025-08-17,22:37:21.000,229,11067365,123525,0,1755470240,13877.17611629,-44.731735109999136,53042.027541840005 2025-08-17,22:37:22.000,229,11067348,123565,0,1755470241,13877.223270459996,-44.71058772000106,53042.02055472001 2025-08-17,22:37:23.000,229,11067309,123645,0,1755470242,13877.20979783999,-44.67534206999699,53042.05549032 2025-08-17,22:37:24.000,229,11067307,123685,0,1755470243,13877.20979783999,-44.64714554999955,53042.00658048 2025-08-17,22:37:25.000,229,11067300,123325,0,1755470244,13877.20979783999,-44.66829293999763,53041.98561912 2025-08-17,22:37:26.000,229,11067293,123885,0,1755470245,13877.20979783999,-44.67534206999699,53041.99959336001 2025-08-17,22:37:27.000,229,11067349,123405,0,1755470246,13877.142434739995,-44.64714554999955,53042.04151608 2025-08-17,22:37:28.000,229,11067363,123925,0,1755470247,13877.12896211999,-44.65419467999891,53041.99959336001 2025-08-17,22:37:29.000,229,11067364,123605,0,1755470248,13877.10875318999,-44.682391199996346,53042.02055472001 2025-08-17,22:37:30.000,229,11067328,123885,0,1755470249,13877.08854425999,-44.65419467999891,53042.04151608 2025-08-17,22:37:31.000,229,11067316,123765,0,1755470250,13877.09528057,-44.63304729000083,53042.09042592001 2025-08-17,22:37:32.000,229,11067350,123685,0,1755470251,13877.09528057,-44.66829293999763,53042.03452896 2025-08-17,22:37:33.000,229,11067319,123765,0,1755470252,13877.061599019995,-44.66124380999827,53042.06247744 2025-08-17,22:37:34.000,229,11067381,123645,0,1755470253,13877.06833532999,-44.61894903000211,53042.02055472001 2025-08-17,22:37:35.000,229,11067355,123725,0,1755470254,13877.01444485,-44.64714554999955,53042.05549032 2025-08-17,22:37:36.000,229,11067335,123725,0,1755470255,13876.93360913,-44.65419467999891,53042.06247744 2025-08-17,22:37:37.000,229,11067317,123885,0,1755470256,13876.96729067999,-44.61189989999548,53042.027541840005 2025-08-17,22:37:38.000,229,11067317,123725,0,1755470257,13876.93360913,-44.60485076999612,53041.95068352001 2025-08-17,22:37:39.000,229,11067382,123685,0,1755470258,13876.94708174999,-44.61894903000211,53041.957670640004 2025-08-17,22:37:40.000,229,11067314,123605,0,1755470259,13876.92687281999,-44.60485076999612,53041.95068352001 2025-08-17,22:37:41.000,229,11067336,123645,0,1755470260,13876.893191269999,-44.60485076999612,53041.98561912 2025-08-17,22:37:42.000,229,11067323,123645,0,1755470261,13876.893191269999,-44.562555989999964,53041.95068352001 2025-08-17,22:37:43.000,229,11067369,123445,0,1755470262,13876.92687281999,-44.555506860000605,53041.98561912 2025-08-17,22:37:44.000,229,11067344,123405,0,1755470263,13876.920136509994,-44.57665424999868,53042.02055472001 2025-08-17,22:37:45.000,229,11067298,123844,0,1755470264,13876.9134002,-44.54140860000189,53041.99959336001 2025-08-17,22:37:46.000,229,11067364,123605,0,1755470265,13876.86624602999,-44.57665424999868,53041.978632000006 2025-08-17,22:37:47.000,229,11067300,123725,0,1755470266,13876.84603709999,-44.555506860000605,53041.95068352001 2025-08-17,22:37:48.000,229,11067370,123685,0,1755470267,13876.832564479999,-44.548457730001246,53041.95068352001 2025-08-17,22:37:49.000,229,11067339,123805,0,1755470268,13876.852773409999,-44.548457730001246,53041.95068352001 2025-08-17,22:37:50.000,229,11067342,123765,0,1755470269,13876.88645495999,-44.520261209996534,53041.93670928 2025-08-17,22:37:51.000,229,11067314,123525,0,1755470270,13876.86624602999,-44.520261209996534,53041.92273504001 2025-08-17,22:37:52.000,229,11067340,123645,0,1755470271,13876.872982339999,-44.513212079997174,53041.859850960005 2025-08-17,22:37:53.000,229,11067377,123485,0,1755470272,13876.9134002,-44.520261209996534,53041.929722160006 2025-08-17,22:37:54.000,229,11067371,123485,0,1755470273,13876.86624602999,-44.506162949997815,53041.95068352001 2025-08-17,22:37:55.000,229,11067353,123725,0,1755470274,13876.852773409999,-44.52731033999589,53042.00658048 2025-08-17,22:37:56.000,229,11067328,123605,0,1755470275,13876.88645495999,-44.506162949997815,53041.978632000006 2025-08-17,22:37:57.000,229,11067358,123725,0,1755470276,13876.899927579994,-44.47091730000102,53041.92273504001 2025-08-17,22:37:58.000,229,11067300,124005,0,1755470277,13876.872982339999,-44.499113819998456,53041.957670640004 2025-08-17,22:37:59.000,229,11067323,123685,0,1755470278,13876.879718649994,-44.52731033999589,53041.97164488001 2025-08-17,22:38:00.000,229,11067313,123565,0,1755470279,13876.9134002,-44.548457730001246,53041.91574792 2025-08-17,22:38:01.000,229,11067368,124125,0,1755470280,13876.852773409999,-44.4920646899991,53041.90177368001 2025-08-17,22:38:02.000,229,11067342,123565,0,1755470281,13876.90666388999,-44.520261209996534,53041.929722160006 2025-08-17,22:38:03.000,229,11067335,123565,0,1755470282,13876.90666388999,-44.506162949997815,53041.92273504001 2025-08-17,22:38:04.000,229,11067380,123565,0,1755470283,13876.899927579994,-44.520261209996534,53041.88779944 2025-08-17,22:38:05.000,229,11067385,123725,0,1755470284,13876.899927579994,-44.53435946999525,53041.91574792 2025-08-17,22:38:06.000,229,11067317,123645,0,1755470285,13876.879718649994,-44.520261209996534,53041.88081232001 2025-08-17,22:38:07.000,229,11067335,123685,0,1755470286,13876.9134002,-44.54140860000189,53041.9436964 2025-08-17,22:38:08.000,229,11067377,123725,0,1755470287,13876.94708174999,-44.520261209996534,53041.85286384001 2025-08-17,22:38:09.000,229,11067332,123645,0,1755470288,13876.94708174999,-44.56960511999932,53041.88779944 2025-08-17,22:38:10.000,229,11067375,123885,0,1755470289,13876.940345439994,-44.52731033999589,53041.88779944 2025-08-17,22:38:11.000,229,11067395,123605,0,1755470290,13876.95381806,-44.520261209996534,53041.8738252 2025-08-17,22:38:12.000,229,11067334,123605,0,1755470291,13876.96729067999,-44.48501555999974,53041.86683808 2025-08-17,22:38:13.000,229,11067350,123765,0,1755470292,13876.93360913,-44.513212079997174,53041.88779944 2025-08-17,22:38:14.000,229,11067385,123805,0,1755470293,13876.92687281999,-44.520261209996534,53041.83190248001 2025-08-17,22:38:15.000,229,11067351,123725,0,1755470294,13876.960554369994,-44.506162949997815,53041.86683808 2025-08-17,22:38:16.000,229,11067351,123725,0,1755470295,13876.980763299995,-44.520261209996534,53041.789979760004 2025-08-17,22:38:17.000,229,11067374,123645,0,1755470296,13876.92687281999,-44.47091730000102,53041.81792824 2025-08-17,22:38:18.000,229,11067382,123445,0,1755470297,13876.93360913,-44.449769909995666,53041.84587672 2025-08-17,22:38:19.000,229,11067361,123485,0,1755470298,13876.97402699,-44.4920646899991,53041.88779944 2025-08-17,22:38:20.000,229,11067305,123725,0,1755470299,13876.98749960999,-44.499113819998456,53041.908760800005 2025-08-17,22:38:21.000,229,11067335,123605,0,1755470300,13877.00770853999,-44.4568190400023,53041.83190248001 2025-08-17,22:38:22.000,229,11067347,123285,0,1755470301,13877.021181159995,-44.43567164999695,53041.82491536 2025-08-17,22:38:23.000,229,11067309,123565,0,1755470302,13876.980763299995,-44.42862251999759,53041.789979760004 2025-08-17,22:38:24.000,229,11067371,123605,0,1755470303,13876.960554369994,-44.39337687000079,53041.7690184 2025-08-17,22:38:25.000,229,11067330,123685,0,1755470304,13876.99423592,-44.386327740001434,53041.78299264001 2025-08-17,22:38:26.000,229,11067351,123605,0,1755470305,13876.980763299995,-44.379278610002075,53041.79696688 2025-08-17,22:38:27.000,229,11067356,123765,0,1755470306,13876.95381806,-44.40042600000015,53041.82491536 2025-08-17,22:38:28.000,229,11067312,123245,0,1755470307,13877.00770853999,-44.39337687000079,53041.81792824 2025-08-17,22:38:29.000,229,11067338,123485,0,1755470308,13876.96729067999,-44.379278610002075,53041.80395400001 2025-08-17,22:38:30.000,229,11067357,123725,0,1755470309,13876.960554369994,-44.37222947999544,53041.7690184 2025-08-17,22:38:31.000,229,11067403,123645,0,1755470310,13876.899927579994,-44.36518034999608,53041.79696688 2025-08-17,22:38:32.000,229,11067358,123685,0,1755470311,13876.95381806,-44.379278610002075,53041.84587672 2025-08-17,22:38:33.000,229,11067340,123565,0,1755470312,13876.93360913,-44.41452425999887,53041.7690184 2025-08-17,22:38:34.000,229,11067337,123565,0,1755470313,13877.000972229995,-44.36518034999608,53041.78299264001 2025-08-17,22:38:35.000,229,11067300,123685,0,1755470314,13876.99423592,-44.37222947999544,53041.8388896 2025-08-17,22:38:36.000,229,11067360,123685,0,1755470315,13876.95381806,-44.344032959998,53041.79696688 2025-08-17,22:38:37.000,229,11067319,123485,0,1755470316,13876.94708174999,-44.35108208999736,53041.789979760004 2025-08-17,22:38:38.000,229,11067345,123525,0,1755470317,13876.93360913,-44.329934699999285,53041.77600552 2025-08-17,22:38:39.000,229,11067347,123605,0,1755470318,13876.94708174999,-44.329934699999285,53041.77600552 2025-08-17,22:38:40.000,229,11067289,123485,0,1755470319,13876.960554369994,-44.344032959998,53041.75504416001 2025-08-17,22:38:41.000,229,11067294,123685,0,1755470320,13876.93360913,-44.36518034999608,53041.70613432 2025-08-17,22:38:42.000,229,11067351,123485,0,1755470321,13876.94708174999,-44.344032959998,53041.70613432 2025-08-17,22:38:43.000,229,11067360,123365,0,1755470322,13876.940345439994,-44.336983829998644,53041.7690184 2025-08-17,22:38:44.000,229,11067389,123325,0,1755470323,13876.893191269999,-44.329934699999285,53041.78299264001 2025-08-17,22:38:45.000,229,11067354,123485,0,1755470324,13876.899927579994,-44.322885569999926,53041.78299264001 2025-08-17,22:38:46.000,229,11067384,123844,0,1755470325,13876.839300789994,-44.329934699999285,53041.741069920005 2025-08-17,22:38:47.000,229,11067366,123565,0,1755470326,13876.819091859994,-44.35108208999736,53041.67818584 2025-08-17,22:38:48.000,229,11067374,123565,0,1755470327,13876.839300789994,-44.31583644000057,53041.7690184 2025-08-17,22:38:49.000,229,11067327,123605,0,1755470328,13876.879718649994,-44.329934699999285,53041.72709568 2025-08-17,22:38:50.000,229,11067358,123365,0,1755470329,13876.839300789994,-44.30173818000185,53041.80395400001 2025-08-17,22:38:51.000,229,11067358,123485,0,1755470330,13876.785410309989,-44.280590789996495,53041.79696688 2025-08-17,22:38:52.000,229,11067356,123645,0,1755470331,13876.771937689999,-44.329934699999285,53041.75504416001 2025-08-17,22:38:53.000,229,11067321,123245,0,1755470332,13876.798882929994,-44.30173818000185,53041.67818584 2025-08-17,22:38:54.000,229,11067339,123645,0,1755470333,13876.805619239989,-44.344032959998,53041.72709568 2025-08-17,22:38:55.000,229,11067356,122885,0,1755470334,13876.798882929994,-44.280590789996495,53041.75504416001 2025-08-17,22:38:56.000,229,11067371,123005,0,1755470335,13876.819091859994,-44.36518034999608,53041.74805704 2025-08-17,22:38:57.000,229,11067338,123885,0,1755470336,13876.805619239989,-44.280590789996495,53041.6991472 2025-08-17,22:38:58.000,229,11067348,123445,0,1755470337,13876.724783519989,-44.287639919995854,53041.67119872 2025-08-17,22:38:59.000,229,11067339,123685,0,1755470338,13876.758465069994,-44.26649252999778,53041.71312144001 2025-08-17,22:39:00.000,229,11067288,123605,0,1755470339,13876.724783519989,-44.25944339999842,53041.67119872 2025-08-17,22:39:01.000,229,11067340,123965,0,1755470340,13876.697838279993,-44.25944339999842,53041.63626312001 2025-08-17,22:39:02.000,229,11067364,123485,0,1755470341,13876.684365659989,-44.23124688000098,53041.6991472 2025-08-17,22:39:03.000,229,11067363,123485,0,1755470342,13876.731519829998,-44.18190296999819,53041.68517296001 2025-08-17,22:39:04.000,229,11067327,123565,0,1755470343,13876.684365659989,-44.21714862000226,53041.67119872 2025-08-17,22:39:05.000,229,11067323,123565,0,1755470344,13876.670893039998,-44.21009948999563,53041.67119872 2025-08-17,22:39:06.000,229,11067358,123525,0,1755470345,13876.677629349993,-44.2453451399997,53041.68517296001 2025-08-17,22:39:07.000,229,11067337,123405,0,1755470346,13876.643947799988,-44.22419775000162,53041.6991472 2025-08-17,22:39:08.000,229,11067339,123605,0,1755470347,13876.684365659989,-44.21714862000226,53041.70613432 2025-08-17,22:39:09.000,229,11067347,123805,0,1755470348,13876.684365659989,-44.21009948999563,53041.74805704 2025-08-17,22:39:10.000,229,11067346,123605,0,1755470349,13876.664156729988,-44.19600122999691,53041.72709568 2025-08-17,22:39:12.000,229,11067344,123685,0,1755470351,13876.664156729988,-44.19600122999691,53041.67119872 2025-08-17,22:39:13.000,229,11067292,123645,0,1755470352,13876.637211489993,-44.18190296999819,53041.60831464 2025-08-17,22:39:14.000,229,11067385,123605,0,1755470353,13876.617002559993,-44.153706450000755,53041.622288880004 2025-08-17,22:39:15.000,229,11067391,123485,0,1755470354,13876.603529939988,-44.139608190002036,53041.58036616 2025-08-17,22:39:16.000,229,11067323,123565,0,1755470355,13876.569848389998,-44.17485383999883,53041.60132752 2025-08-17,22:39:17.000,229,11067418,123525,0,1755470356,13876.610266249998,-44.18190296999819,53041.61530176001 2025-08-17,22:39:18.000,229,11067383,123245,0,1755470357,13876.617002559993,-44.18190296999819,53041.594340400006 2025-08-17,22:39:19.000,229,11067317,123765,0,1755470358,13876.657420419993,-44.12550992999604,53041.67119872 2025-08-17,22:39:20.000,229,11067375,123445,0,1755470359,13876.650684109998,-44.12550992999604,53041.67818584 2025-08-17,22:39:21.000,229,11067388,123405,0,1755470360,13876.664156729988,-44.1325590599954,53041.65722448 2025-08-17,22:39:22.000,229,11067362,123685,0,1755470361,13876.664156729988,-44.11846079999668,53041.67119872 2025-08-17,22:39:23.000,229,11067380,123685,0,1755470362,13876.637211489993,-44.139608190002036,53041.60831464 2025-08-17,22:39:24.000,229,11067375,123645,0,1755470363,13876.664156729988,-44.17485383999883,53041.629276 2025-08-17,22:39:25.000,229,11067326,123405,0,1755470364,13876.657420419993,-44.12550992999604,53041.60132752 2025-08-17,22:39:26.000,229,11067342,123325,0,1755470365,13876.670893039998,-44.111411669997324,53041.5594048 2025-08-17,22:39:27.000,229,11067342,123405,0,1755470366,13876.670893039998,-44.146657320001395,53041.622288880004 2025-08-17,22:39:28.000,229,11067303,123325,0,1755470367,13876.670893039998,-44.12550992999604,53041.622288880004 2025-08-17,22:39:29.000,229,11067369,123365,0,1755470368,13876.684365659989,-44.153706450000755,53041.60132752 2025-08-17,22:39:30.000,229,11067360,123405,0,1755470369,13876.664156729988,-44.1325590599954,53041.61530176001 2025-08-17,22:39:31.000,229,11067348,123525,0,1755470370,13876.704574589989,-44.097313409998605,53041.60132752 2025-08-17,22:39:32.000,229,11067350,123765,0,1755470371,13876.731519829998,-44.111411669997324,53041.53145632 2025-08-17,22:39:33.000,229,11067400,123365,0,1755470372,13876.731519829998,-44.07616602000053,53041.51049496 2025-08-17,22:39:34.000,229,11067363,123525,0,1755470373,13876.751728759999,-44.055018629995175,53041.51748208001 2025-08-17,22:39:35.000,229,11067330,123485,0,1755470374,13876.731519829998,-44.06206776000181,53041.46158512 2025-08-17,22:39:36.000,229,11067366,123325,0,1755470375,13876.738256139994,-44.055018629995175,53041.51748208001 2025-08-17,22:39:37.000,229,11067351,123525,0,1755470376,13876.731519829998,-44.08321514999989,53041.51049496 2025-08-17,22:39:38.000,229,11067318,123325,0,1755470377,13876.738256139994,-44.090264279999246,53041.46857224001 2025-08-17,22:39:39.000,229,11067416,123525,0,1755470378,13876.792146619999,-44.055018629995175,53041.51748208001 2025-08-17,22:39:40.000,229,11067324,123485,0,1755470379,13876.798882929994,-44.0338712399971,53041.51049496 2025-08-17,22:39:41.000,229,11067325,123725,0,1755470380,13876.812355549999,-44.01977297999838,53041.58036616 2025-08-17,22:39:42.000,229,11067310,123205,0,1755470381,13876.839300789994,-44.06911689000117,53041.58735328001 2025-08-17,22:39:43.000,229,11067371,123645,0,1755470382,13876.832564479999,-44.01272384999902,53041.573379040005 2025-08-17,22:39:44.000,229,11067330,123205,0,1755470383,13876.82582816999,-43.99157646000094,53041.54543056001 2025-08-17,22:39:45.000,229,11067401,123685,0,1755470384,13876.832564479999,-44.01272384999902,53041.5594048 2025-08-17,22:39:46.000,229,11067351,123605,0,1755470385,13876.893191269999,-43.9986255900003,53041.5594048 2025-08-17,22:39:47.000,229,11067349,123525,0,1755470386,13876.872982339999,-43.99157646000094,53041.58735328001 2025-08-17,22:39:48.000,229,11067312,123485,0,1755470387,13876.920136509994,-44.00567471999966,53041.53844344 2025-08-17,22:39:49.000,229,11067325,123805,0,1755470388,13876.88645495999,-44.00567471999966,53041.54543056001 2025-08-17,22:39:50.000,229,11067342,123525,0,1755470389,13876.88645495999,-43.98452733000158,53041.53145632 2025-08-17,22:39:51.000,229,11067327,123605,0,1755470390,13876.872982339999,-43.977478200002224,53041.54543056001 2025-08-17,22:39:52.000,229,11067318,123485,0,1755470391,13876.812355549999,-43.95633080999687,53041.4895336 2025-08-17,22:39:53.000,229,11067311,123445,0,1755470392,13876.812355549999,-43.96337993999623,53041.524469200005 2025-08-17,22:39:54.000,229,11067352,123485,0,1755470393,13876.852773409999,-43.94928167999751,53041.49652072001 2025-08-17,22:39:55.000,229,11067337,123645,0,1755470394,13876.859509719994,-43.96337993999623,53041.39870104001 2025-08-17,22:39:56.000,229,11067313,123445,0,1755470395,13876.859509719994,-43.98452733000158,53041.426649520006 2025-08-17,22:39:57.000,229,11067339,123365,0,1755470396,13876.832564479999,-43.977478200002224,53041.44761088001 2025-08-17,22:39:58.000,229,11067378,123405,0,1755470397,13876.798882929994,-43.95633080999687,53041.44761088001 2025-08-17,22:39:59.000,229,11067407,123405,0,1755470398,13876.778673999994,-43.94928167999751,53041.46857224001 2025-08-17,22:40:00.000,229,11067330,123844,0,1755470399,13876.785410309989,-43.96337993999623,53041.44761088001 2025-08-17,22:40:01.000,229,11067323,123125,0,1755470400,13876.785410309989,-43.98452733000158,53041.46857224001 2025-08-17,22:40:02.000,229,11067375,123005,0,1755470401,13876.819091859994,-43.9986255900003,53041.46158512 2025-08-17,22:40:03.000,229,11067379,123525,0,1755470402,13876.792146619999,-43.977478200002224,53041.454598000004 2025-08-17,22:40:04.000,229,11067391,123525,0,1755470403,13876.751728759999,-43.98452733000158,53041.43363664 2025-08-17,22:40:05.000,229,11067351,123565,0,1755470404,13876.731519829998,-43.977478200002224,53041.48254648 2025-08-17,22:40:06.000,229,11067359,123685,0,1755470405,13876.724783519989,-43.98452733000158,53041.48254648 2025-08-17,22:40:07.000,229,11067390,123125,0,1755470406,13876.724783519989,-43.977478200002224,53041.475559360006 2025-08-17,22:40:08.000,229,11067320,123765,0,1755470407,13876.744992449989,-43.98452733000158,53041.405688160005 2025-08-17,22:40:09.000,229,11067413,123525,0,1755470408,13876.744992449989,-43.9986255900003,53041.454598000004 2025-08-17,22:40:10.000,229,11067373,123245,0,1755470409,13876.765201379989,-43.95633080999687,53041.46857224001 2025-08-17,22:40:11.000,229,11067404,123165,0,1755470410,13876.771937689999,-43.97042906999559,53041.48254648 2025-08-17,22:40:12.000,229,11067301,123725,0,1755470411,13876.812355549999,-43.98452733000158,53041.41267528 2025-08-17,22:40:13.000,229,11067309,123205,0,1755470412,13876.798882929994,-43.97042906999559,53041.475559360006 2025-08-17,22:40:14.000,229,11067391,123485,0,1755470413,13876.832564479999,-43.977478200002224,53041.454598000004 2025-08-17,22:40:15.000,229,11067320,123645,0,1755470414,13876.792146619999,-43.9986255900003,53041.426649520006 2025-08-17,22:40:16.000,229,11067397,123445,0,1755470415,13876.812355549999,-43.977478200002224,53041.48254648 2025-08-17,22:40:17.000,229,11067406,123445,0,1755470416,13876.832564479999,-43.99157646000094,53041.46857224001 2025-08-17,22:40:18.000,229,11067358,122965,0,1755470417,13876.84603709999,-43.9986255900003,53041.4895336 2025-08-17,22:40:19.000,229,11067386,123405,0,1755470418,13876.805619239989,-43.977478200002224,53041.51748208001 2025-08-17,22:40:20.000,229,11067373,123245,0,1755470419,13876.832564479999,-44.01272384999902,53041.524469200005 2025-08-17,22:40:21.000,229,11067349,123844,0,1755470420,13876.785410309989,-43.98452733000158,53041.454598000004 2025-08-17,22:40:32.000,229,11067291,123485,0,1755470431,13876.893191269999,-44.06206776000181,53041.4895336 2025-08-17,22:40:33.000,229,11067315,123525,0,1755470432,13876.93360913,-44.01977297999838,53041.54543056001 2025-08-17,22:40:34.000,229,11067325,123325,0,1755470433,13876.96729067999,-44.02682210999774,53041.51748208001 2025-08-17,22:40:35.000,229,11067342,123485,0,1755470434,13876.95381806,-44.104362539997965,53041.49652072001 2025-08-17,22:40:36.000,229,11067357,123325,0,1755470435,13877.00770853999,-44.104362539997965,53041.55241768 2025-08-17,22:40:37.000,229,11067344,123485,0,1755470436,13877.03465378,-44.06911689000117,53041.51049496 2025-08-17,22:40:38.000,229,11067390,123525,0,1755470437,13877.05486271,-44.040920369996456,53041.55241768 2025-08-17,22:40:39.000,229,11067386,123525,0,1755470438,13877.06833532999,-44.01977297999838,53041.55241768 2025-08-17,22:40:40.000,229,11067294,123125,0,1755470439,13877.081807949995,-44.0338712399971,53041.53844344 2025-08-17,22:40:41.000,229,11067322,123485,0,1755470440,13877.09528057,-44.040920369996456,53041.53145632 2025-08-17,22:40:42.000,229,11067348,123325,0,1755470441,13877.12896211999,-44.0338712399971,53041.5594048 2025-08-17,22:40:43.000,229,11067352,123605,0,1755470442,13877.13569843,-44.0338712399971,53041.51748208001 2025-08-17,22:40:44.000,229,11067340,123205,0,1755470443,13877.122225809995,-44.02682210999774,53041.454598000004 2025-08-17,22:40:45.000,229,11067288,123565,0,1755470444,13877.122225809995,-44.01272384999902,53041.46158512 2025-08-17,22:40:46.000,229,11067373,123605,0,1755470445,13877.182852599995,-43.96337993999623,53041.48254648 2025-08-17,22:40:47.000,229,11067334,123405,0,1755470446,13877.21653415,-43.97042906999559,53041.58036616 2025-08-17,22:40:48.000,229,11067357,123485,0,1755470447,13877.21653415,-43.95633080999687,53041.54543056001 2025-08-17,22:40:49.000,229,11067326,123325,0,1755470448,13877.16937997999,-44.00567471999966,53041.54543056001 2025-08-17,22:40:50.000,229,11067377,123405,0,1755470449,13877.182852599995,-43.94928167999751,53041.53844344 2025-08-17,22:40:51.000,229,11067354,123525,0,1755470450,13877.25695201,-43.914036030000716,53041.56639192001 2025-08-17,22:40:52.000,229,11067340,123325,0,1755470451,13877.27716094,-43.914036030000716,53041.58036616 2025-08-17,22:40:53.000,229,11067327,123485,0,1755470452,13877.283897249996,-43.871741249997285,53041.61530176001 2025-08-17,22:40:54.000,229,11067349,123325,0,1755470453,13877.3175788,-43.885839509996,53041.692160080005 2025-08-17,22:40:55.000,229,11067384,123525,0,1755470454,13877.29736987,-43.85764298999857,53041.65722448 2025-08-17,22:40:56.000,229,11067381,123445,0,1755470455,13877.25695201,-43.85764298999857,53041.65722448 2025-08-17,22:40:57.000,229,11067344,123445,0,1755470456,13877.20979783999,-43.871741249997285,53041.65023736 2025-08-17,22:40:58.000,229,11067313,123525,0,1755470457,13877.27042462999,-43.82239734000177,53041.67818584 2025-08-17,22:40:59.000,229,11067311,123605,0,1755470458,13877.263688319996,-43.80124994999642,53041.65023736 2025-08-17,22:41:00.000,229,11067377,124005,0,1755470459,13877.263688319996,-43.80124994999642,53041.65722448 2025-08-17,22:41:01.000,229,11067357,123325,0,1755470460,13877.21653415,-43.82239734000177,53041.643250240006 2025-08-17,22:41:02.000,229,11067391,123525,0,1755470461,13877.304106179996,-43.82944647000113,53041.65023736 2025-08-17,22:41:03.000,229,11067327,123245,0,1755470462,13877.25021569999,-43.80829907999578,53041.65023736 2025-08-17,22:41:04.000,229,11067316,123525,0,1755470463,13877.263688319996,-43.815348209995136,53041.60831464 2025-08-17,22:41:05.000,229,11067338,123285,0,1755470464,13877.27042462999,-43.78010255999834,53041.61530176001 2025-08-17,22:41:06.000,229,11067317,123565,0,1755470465,13877.23000676999,-43.751906040000904,53041.60831464 2025-08-17,22:41:07.000,229,11067315,123485,0,1755470466,13877.25021569999,-43.75895517000026,53041.58036616 2025-08-17,22:41:08.000,229,11067354,123445,0,1755470467,13877.243479389996,-43.7871516899977,53041.629276 2025-08-17,22:41:09.000,229,11067344,123325,0,1755470468,13877.243479389996,-43.79420081999706,53041.573379040005 2025-08-17,22:41:10.000,229,11067339,123325,0,1755470469,13877.23000676999,-43.7871516899977,53041.60831464 2025-08-17,22:41:11.000,229,11067301,123725,0,1755470470,13877.20979783999,-43.80124994999642,53041.58036616 2025-08-17,22:41:12.000,229,11067393,123685,0,1755470471,13877.23674308,-43.815348209995136,53041.51049496 2025-08-17,22:41:13.000,229,11067385,123685,0,1755470472,13877.25021569999,-43.78010255999834,53041.5594048 2025-08-17,22:41:14.000,229,11067326,123525,0,1755470473,13877.27042462999,-43.76600429999962,53041.4895336 2025-08-17,22:41:15.000,229,11067310,123445,0,1755470474,13877.23674308,-43.77305342999898,53041.475559360006 2025-08-17,22:41:16.000,229,11067368,123525,0,1755470475,13877.23000676999,-43.751906040000904,53041.51748208001 2025-08-17,22:41:17.000,229,11067335,123805,0,1755470476,13877.25695201,-43.80124994999642,53041.50350784 2025-08-17,22:41:18.000,229,11067320,123645,0,1755470477,13877.27042462999,-43.76600429999962,53041.50350784 2025-08-17,22:41:19.000,229,11067326,123485,0,1755470478,13877.23674308,-43.76600429999962,53041.54543056001 2025-08-17,22:41:20.000,229,11067301,123685,0,1755470479,13877.263688319996,-43.751906040000904,53041.58036616 2025-08-17,22:41:21.000,229,11067359,123245,0,1755470480,13877.263688319996,-43.75895517000026,53041.55241768 2025-08-17,22:41:22.000,229,11067342,123245,0,1755470481,13877.23000676999,-43.77305342999898,53041.51748208001 2025-08-17,22:41:23.000,229,11067276,123445,0,1755470482,13877.223270459996,-43.751906040000904,53041.58735328001 2025-08-17,22:41:24.000,229,11067335,123565,0,1755470483,13877.19632522,-43.7871516899977,53041.5594048 2025-08-17,22:41:25.000,229,11067396,123605,0,1755470484,13877.20979783999,-43.737807780002186,53041.54543056001 2025-08-17,22:41:26.000,229,11067295,123525,0,1755470485,13877.223270459996,-43.751906040000904,53041.55241768 2025-08-17,22:41:27.000,229,11067336,123325,0,1755470486,13877.243479389996,-43.76600429999962,53041.573379040005 2025-08-17,22:41:28.000,229,11067331,123405,0,1755470487,13877.20979783999,-43.78010255999834,53041.56639192001 2025-08-17,22:41:29.000,229,11067376,123365,0,1755470488,13877.182852599995,-43.80829907999578,53041.51748208001 2025-08-17,22:41:30.000,229,11067384,123285,0,1755470489,13877.18958890999,-43.76600429999962,53041.55241768 2025-08-17,22:41:31.000,229,11067309,123685,0,1755470490,13877.20979783999,-43.737807780002186,53041.55241768 2025-08-17,22:41:32.000,229,11067351,123365,0,1755470491,13877.19632522,-43.77305342999898,53041.53145632 2025-08-17,22:41:33.000,229,11067295,123605,0,1755470492,13877.19632522,-43.751906040000904,53041.51049496 2025-08-17,22:41:34.000,229,11067360,123565,0,1755470493,13877.19632522,-43.77305342999898,53041.50350784 2025-08-17,22:41:35.000,229,11067370,123565,0,1755470494,13877.162643669995,-43.744856910001545,53041.53844344 2025-08-17,22:41:36.000,229,11067349,123365,0,1755470495,13877.182852599995,-43.75895517000026,53041.524469200005 2025-08-17,22:41:37.000,229,11067359,123485,0,1755470496,13877.15590736,-43.737807780002186,53041.54543056001 2025-08-17,22:41:38.000,229,11067339,123485,0,1755470497,13877.14917104999,-43.76600429999962,53041.5594048 2025-08-17,22:41:39.000,229,11067321,123485,0,1755470498,13877.142434739995,-43.7871516899977,53041.51049496 2025-08-17,22:41:40.000,229,11067318,123565,0,1755470499,13877.14917104999,-43.744856910001545,53041.4895336 2025-08-17,22:41:41.000,229,11067363,123605,0,1755470500,13877.17611629,-43.744856910001545,53041.58036616 2025-08-17,22:41:42.000,229,11067405,123285,0,1755470501,13877.203061529995,-43.72370951999619,53041.61530176001 2025-08-17,22:41:43.000,229,11067332,123445,0,1755470502,13877.182852599995,-43.72370951999619,53041.60831464 2025-08-17,22:41:44.000,229,11067333,123525,0,1755470503,13877.21653415,-43.77305342999898,53041.629276 2025-08-17,22:41:45.000,229,11067386,123645,0,1755470504,13877.17611629,-43.76600429999962,53041.60132752 2025-08-17,22:41:46.000,229,11067345,123445,0,1755470505,13877.20979783999,-43.75895517000026,53041.63626312001 2025-08-17,22:41:47.000,229,11067310,123525,0,1755470506,13877.25021569999,-43.73075864999555,53041.56639192001 2025-08-17,22:41:48.000,229,11067334,123245,0,1755470507,13877.21653415,-43.695512999998755,53041.643250240006 2025-08-17,22:41:49.000,229,11067327,123685,0,1755470508,13877.23000676999,-43.688463869999396,53041.61530176001 2025-08-17,22:41:50.000,229,11067301,123645,0,1755470509,13877.243479389996,-43.688463869999396,53041.58036616 2025-08-17,22:41:51.000,229,11067330,123445,0,1755470510,13877.23674308,-43.737807780002186,53041.5594048 2025-08-17,22:41:52.000,229,11067309,123565,0,1755470511,13877.223270459996,-43.737807780002186,53041.60831464 2025-08-17,22:41:53.000,229,11067345,123725,0,1755470512,13877.25695201,-43.70961125999747,53041.55241768 2025-08-17,22:41:54.000,229,11067291,123605,0,1755470513,13877.21653415,-43.702562129998114,53041.524469200005 2025-08-17,22:41:55.000,229,11067353,123405,0,1755470514,13877.290633559991,-43.695512999998755,53041.58036616 2025-08-17,22:41:56.000,229,11067353,123645,0,1755470515,13877.27716094,-43.695512999998755,53041.573379040005 2025-08-17,22:41:57.000,229,11067336,123405,0,1755470516,13877.304106179996,-43.695512999998755,53041.573379040005 2025-08-17,22:41:58.000,229,11067369,123445,0,1755470517,13877.310842489991,-43.688463869999396,53041.58036616 2025-08-17,22:41:59.000,229,11067301,123525,0,1755470518,13877.243479389996,-43.67436561000068,53041.54543056001 2025-08-17,22:42:00.000,229,11067360,123525,0,1755470519,13877.3175788,-43.68141474000004,53041.53145632 2025-08-17,22:42:01.000,229,11067346,123285,0,1755470520,13877.283897249996,-43.66731648000132,53041.50350784 2025-08-17,22:42:02.000,229,11067335,123565,0,1755470521,13877.3175788,-43.67436561000068,53041.46158512 2025-08-17,22:42:03.000,229,11067354,123565,0,1755470522,13877.27716094,-43.653218219995324,53041.475559360006 2025-08-17,22:42:04.000,229,11067293,123365,0,1755470523,13877.290633559991,-43.62502169999789,53041.44761088001 2025-08-17,22:42:05.000,229,11067331,123925,0,1755470524,13877.27716094,-43.67436561000068,53041.46158512 2025-08-17,22:42:06.000,229,11067325,123245,0,1755470525,13877.29736987,-43.688463869999396,53041.44062376 2025-08-17,22:42:07.000,229,11067347,123285,0,1755470526,13877.33778773,-43.67436561000068,53041.44761088001 2025-08-17,22:42:08.000,229,11067346,123725,0,1755470527,13877.310842489991,-43.66026735000196,53041.37773968001 2025-08-17,22:42:09.000,229,11067344,123525,0,1755470528,13877.27042462999,-43.639119959996606,53041.405688160005 2025-08-17,22:42:10.000,229,11067350,123485,0,1755470529,13877.203061529995,-43.59682518000045,53041.41966240001 2025-08-17,22:42:11.000,229,11067307,123405,0,1755470530,13877.19632522,-43.61797256999853,53041.43363664 2025-08-17,22:42:22.000,229,11067319,123405,0,1755470541,13876.960554369994,-43.61797256999853,53041.39870104001 2025-08-17,22:42:23.000,229,11067330,123405,0,1755470542,13876.97402699,-43.59682518000045,53041.39171392 2025-08-17,22:42:24.000,229,11067331,123485,0,1755470543,13876.92687281999,-43.60387430999981,53041.34979120001 2025-08-17,22:42:25.000,229,11067320,123645,0,1755470544,13876.90666388999,-43.61797256999853,53041.41267528 2025-08-17,22:42:26.000,229,11067342,123405,0,1755470545,13876.90666388999,-43.653218219995324,53041.3847268 2025-08-17,22:42:27.000,229,11067304,123365,0,1755470546,13876.879718649994,-43.62502169999789,53041.356778320005 2025-08-17,22:42:28.000,229,11067346,123325,0,1755470547,13876.84603709999,-43.61797256999853,53041.356778320005 2025-08-17,22:42:29.000,229,11067355,123765,0,1755470548,13876.879718649994,-43.59682518000045,53041.30088136001 2025-08-17,22:42:30.000,229,11067295,123365,0,1755470549,13876.84603709999,-43.5756777899951,53041.34979120001 2025-08-17,22:42:31.000,229,11067318,123485,0,1755470550,13876.832564479999,-43.63207082999725,53041.237997280004 2025-08-17,22:42:32.000,229,11067341,123525,0,1755470551,13876.819091859994,-43.653218219995324,53041.32184272 2025-08-17,22:42:33.000,229,11067302,123445,0,1755470552,13876.798882929994,-43.639119959996606,53041.26594576 2025-08-17,22:42:34.000,229,11067246,123605,0,1755470553,13876.82582816999,-43.62502169999789,53041.30088136001 2025-08-17,22:42:35.000,229,11067322,123525,0,1755470554,13876.798882929994,-43.639119959996606,53041.27293288 2025-08-17,22:42:36.000,229,11067354,123685,0,1755470555,13876.765201379989,-43.61092343999917,53041.25197152001 2025-08-17,22:42:37.000,229,11067335,123285,0,1755470556,13876.697838279993,-43.56157952999638,53041.2449844 2025-08-17,22:42:38.000,229,11067392,123485,0,1755470557,13876.731519829998,-43.59682518000045,53041.27293288 2025-08-17,22:42:39.000,229,11067295,123085,0,1755470558,13876.691101969998,-43.59682518000045,53041.22402304 2025-08-17,22:42:40.000,229,11067347,123445,0,1755470559,13876.664156729988,-43.58272692000173,53041.19607456 2025-08-17,22:42:41.000,229,11067324,123685,0,1755470560,13876.677629349993,-43.55453039999702,53041.21004880001 2025-08-17,22:42:42.000,229,11067315,123325,0,1755470561,13876.670893039998,-43.526333879999584,53041.19607456 2025-08-17,22:42:43.000,229,11067286,123605,0,1755470562,13876.630475179998,-43.519284750000224,53041.189087440005 2025-08-17,22:42:44.000,229,11067317,123725,0,1755470563,13876.637211489993,-43.505186490001506,53041.18210032001 2025-08-17,22:42:45.000,229,11067314,123405,0,1755470564,13876.542903150003,-43.53338300999894,53041.15415184 2025-08-17,22:42:46.000,229,11067268,123405,0,1755470565,13876.522694220002,-43.5404321399983,53041.12620336 2025-08-17,22:42:47.000,229,11067308,123525,0,1755470566,13876.489012669997,-43.53338300999894,53041.09825488 2025-08-17,22:42:48.000,229,11067322,123645,0,1755470567,13876.462067430002,-43.505186490001506,53041.15415184 2025-08-17,22:42:49.000,229,11067308,123844,0,1755470568,13876.489012669997,-43.49813736000215,53041.06331928001 2025-08-17,22:42:50.000,229,11067342,123565,0,1755470569,13876.482276360002,-43.469940839997435,53041.140177600006 2025-08-17,22:42:51.000,229,11067338,123325,0,1755470570,13876.394704329992,-43.44879344999936,53041.070306400004 2025-08-17,22:42:52.000,229,11067301,123645,0,1755470571,13876.408176949997,-43.455842579998716,53041.13319048001 2025-08-17,22:42:53.000,229,11067346,123485,0,1755470572,13876.401440640002,-43.476989969996794,53041.091267760006 2025-08-17,22:42:54.000,229,11067330,123405,0,1755470573,13876.394704329992,-43.469940839997435,53041.070306400004 2025-08-17,22:42:55.000,229,11067324,123485,0,1755470574,13876.340813850002,-43.44879344999936,53041.04934504 2025-08-17,22:42:56.000,229,11067303,123325,0,1755470575,13876.354286469992,-43.38535127999785,53041.021396560005 2025-08-17,22:42:57.000,229,11067299,123485,0,1755470576,13876.320604920002,-43.42059693000192,53041.0353708 2025-08-17,22:42:58.000,229,11067319,123205,0,1755470577,13876.307132299997,-43.37125301999913,53041.02838368 2025-08-17,22:42:59.000,229,11067326,123485,0,1755470578,13876.293659679992,-43.36420388999977,53041.04235792001 2025-08-17,22:43:00.000,229,11067313,123325,0,1755470579,13876.266714439997,-43.32190910999634,53040.972486720006 2025-08-17,22:43:01.000,229,11067253,123325,0,1755470580,13876.259978130001,-43.32190910999634,53041.021396560005 2025-08-17,22:43:02.000,229,11067316,123525,0,1755470581,13876.226296579996,-43.336007370002335,53041.021396560005 2025-08-17,22:43:03.000,229,11067318,123685,0,1755470582,13876.239769200001,-43.30076171999826,53040.97947384 2025-08-17,22:43:04.000,229,11067299,123685,0,1755470583,13876.239769200001,-43.30781084999762,53041.07729352 2025-08-17,22:43:05.000,229,11067333,123725,0,1755470584,13876.219560270001,-43.27256520000083,53041.021396560005 2025-08-17,22:43:06.000,229,11067264,123565,0,1755470585,13876.259978130001,-43.30781084999762,53041.0353708 2025-08-17,22:43:07.000,229,11067290,123725,0,1755470586,13876.273450749992,-43.237319549996755,53041.021396560005 2025-08-17,22:43:08.000,229,11067340,123365,0,1755470587,13876.226296579996,-43.244368679996114,53041.06331928001 2025-08-17,22:43:09.000,229,11067337,123285,0,1755470588,13876.239769200001,-43.237319549996755,53041.09825488 2025-08-17,22:43:10.000,229,11067343,123325,0,1755470589,13876.192615029991,-43.20207389999996,53041.091267760006 2025-08-17,22:43:11.000,229,11067346,123405,0,1755470590,13876.239769200001,-43.21617215999868,53041.07729352 2025-08-17,22:43:12.000,229,11067348,123565,0,1755470591,13876.219560270001,-43.20207389999996,53041.12620336 2025-08-17,22:43:13.000,229,11067355,123405,0,1755470592,13876.259978130001,-43.22322128999804,53041.11222912001 2025-08-17,22:43:14.000,229,11067336,123645,0,1755470593,13876.239769200001,-43.1950247700006,53041.06331928001 2025-08-17,22:43:15.000,229,11067345,123685,0,1755470594,13876.192615029991,-43.18092651000188,53041.04934504 2025-08-17,22:43:16.000,229,11067339,123365,0,1755470595,13876.172406099991,-43.18797564000124,53041.105242 2025-08-17,22:43:17.000,229,11067363,123645,0,1755470596,13876.138724550001,-43.15977911999653,53041.09825488 2025-08-17,22:43:18.000,229,11067361,123525,0,1755470597,13876.138724550001,-43.15977911999653,53041.105242 2025-08-17,22:43:19.000,229,11067297,123485,0,1755470598,13876.11851562,-43.20912302999932,53041.02838368 2025-08-17,22:43:20.000,229,11067328,123405,0,1755470599,13876.105042999996,-43.18092651000188,53041.05633216 2025-08-17,22:43:21.000,229,11067370,123525,0,1755470600,13876.125251929996,-43.20912302999932,53041.021396560005 2025-08-17,22:43:22.000,229,11067307,123365,0,1755470601,13876.125251929996,-43.230270419997396,53041.021396560005 2025-08-17,22:43:23.000,229,11067309,123605,0,1755470602,13876.09830669,-43.21617215999868,53040.96549960001 2025-08-17,22:43:24.000,229,11067287,123365,0,1755470603,13876.105042999996,-43.20912302999932,53041.0004352 2025-08-17,22:43:25.000,229,11067337,123525,0,1755470604,13876.105042999996,-43.1950247700006,53041.0004352 2025-08-17,22:43:26.000,229,11067292,123365,0,1755470605,13876.125251929996,-43.18797564000124,53041.0353708 2025-08-17,22:43:27.000,229,11067310,123325,0,1755470606,13876.131988239991,-43.230270419997396,53041.0353708 2025-08-17,22:43:28.000,229,11067306,123565,0,1755470607,13876.172406099991,-43.244368679996114,53041.05633216 2025-08-17,22:43:29.000,229,11067306,123485,0,1755470608,13876.158933480001,-43.237319549996755,53041.07729352 2025-08-17,22:43:30.000,229,11067346,123525,0,1755470609,13876.165669789996,-43.230270419997396,53041.08428064001 2025-08-17,22:43:31.000,229,11067330,123525,0,1755470610,13876.239769200001,-43.25846694000211,53041.02838368 2025-08-17,22:43:32.000,229,11067295,123285,0,1755470611,13876.185878719996,-43.25141780999547,53041.01440944001 2025-08-17,22:43:33.000,229,11067375,123165,0,1755470612,13876.131988239991,-43.279614330000186,53041.04235792001 2025-08-17,22:43:34.000,229,11067329,123485,0,1755470613,13876.192615029991,-43.27256520000083,53041.01440944001 2025-08-17,22:43:35.000,229,11067295,123565,0,1755470614,13876.185878719996,-43.230270419997396,53041.070306400004 2025-08-17,22:43:36.000,229,11067327,123365,0,1755470615,13876.172406099991,-43.244368679996114,53041.070306400004 2025-08-17,22:43:37.000,229,11067249,123245,0,1755470616,13876.206087649996,-43.237319549996755,53041.05633216 2025-08-17,22:43:38.000,229,11067347,123405,0,1755470617,13876.192615029991,-43.21617215999868,53041.08428064001 2025-08-17,22:43:39.000,229,11067335,123285,0,1755470618,13876.185878719996,-43.18797564000124,53041.05633216 2025-08-17,22:43:40.000,229,11067357,123485,0,1755470619,13876.206087649996,-43.1950247700006,53041.05633216 2025-08-17,22:43:41.000,229,11067355,123365,0,1755470620,13876.192615029991,-43.20207389999996,53041.06331928001 2025-08-17,22:43:42.000,229,11067310,123405,0,1755470621,13876.185878719996,-43.18092651000188,53041.0353708 2025-08-17,22:43:43.000,229,11067348,123525,0,1755470622,13876.206087649996,-43.1950247700006,53041.021396560005 2025-08-17,22:43:44.000,229,11067279,123525,0,1755470623,13876.212823959992,-43.16682824999589,53041.02838368 2025-08-17,22:43:45.000,229,11067337,123285,0,1755470624,13876.192615029991,-43.1950247700006,53041.04235792001 2025-08-17,22:43:46.000,229,11067336,123245,0,1755470625,13876.172406099991,-43.1950247700006,53040.95851248 2025-08-17,22:43:47.000,229,11067294,123445,0,1755470626,13876.192615029991,-43.13863172999845,53041.00742232 2025-08-17,22:43:48.000,229,11067342,123405,0,1755470627,13876.199351340001,-43.13863172999845,53040.99344808001 2025-08-17,22:43:49.000,229,11067336,123005,0,1755470628,13876.185878719996,-43.13863172999845,53041.0004352 2025-08-17,22:43:50.000,229,11067321,123605,0,1755470629,13876.179142410001,-43.18092651000188,53041.04235792001 2025-08-17,22:43:51.000,229,11067260,123485,0,1755470630,13876.185878719996,-43.12453346999973,53041.06331928001 2025-08-17,22:43:52.000,229,11067374,123245,0,1755470631,13876.212823959992,-43.096336950002296,53041.04934504 2025-08-17,22:43:53.000,229,11067333,123485,0,1755470632,13876.219560270001,-43.13158259999909,53041.105242 2025-08-17,22:43:54.000,229,11067297,123525,0,1755470633,13876.212823959992,-43.110435210001015,53041.04934504 2025-08-17,22:43:55.000,229,11067355,123365,0,1755470634,13876.259978130001,-43.103386080001656,53041.0353708 2025-08-17,22:43:56.000,229,11067322,123165,0,1755470635,13876.185878719996,-43.0822386899963,53041.05633216 2025-08-17,22:43:57.000,229,11067352,123325,0,1755470636,13876.239769200001,-43.08928781999566,53041.04235792001 2025-08-17,22:43:58.000,229,11067353,123445,0,1755470637,13876.165669789996,-43.110435210001015,53041.0353708 2025-08-17,22:43:59.000,229,11067334,123565,0,1755470638,13876.199351340001,-43.08928781999566,53041.06331928001 2025-08-17,22:44:00.000,229,11067302,123525,0,1755470639,13876.185878719996,-43.103386080001656,53041.04235792001 2025-08-17,22:44:01.000,229,11067312,123645,0,1755470640,13876.192615029991,-43.068140429997584,53041.021396560005 2025-08-17,22:44:02.000,229,11067338,123645,0,1755470641,13876.165669789996,-43.03994391000015,53041.021396560005 2025-08-17,22:44:03.000,229,11067295,123485,0,1755470642,13876.212823959992,-43.0822386899963,53041.04235792001 2025-08-17,22:44:04.000,229,11067296,123405,0,1755470643,13876.199351340001,-43.103386080001656,53041.02838368 2025-08-17,22:44:05.000,229,11067352,123525,0,1755470644,13876.165669789996,-43.096336950002296,53041.06331928001 2025-08-17,22:44:06.000,229,11067307,123365,0,1755470645,13876.165669789996,-43.0822386899963,53041.04934504 2025-08-17,22:44:07.000,229,11067325,123445,0,1755470646,13876.179142410001,-43.13158259999909,53041.02838368 2025-08-17,22:44:08.000,229,11067316,123325,0,1755470647,13876.158933480001,-43.117484340000374,53041.070306400004 2025-08-17,22:44:09.000,229,11067350,123285,0,1755470648,13876.125251929996,-43.08928781999566,53041.06331928001 2025-08-17,22:44:10.000,229,11067341,123245,0,1755470649,13876.09830669,-43.103386080001656,53041.021396560005 2025-08-17,22:44:11.000,229,11067326,123325,0,1755470650,13876.084834069996,-43.13863172999845,53041.02838368 2025-08-17,22:44:12.000,229,11067366,123445,0,1755470651,13876.084834069996,-43.117484340000374,53041.09825488 2025-08-17,22:44:13.000,229,11067317,123405,0,1755470652,13876.071361449991,-43.15272998999717,53041.07729352 2025-08-17,22:44:14.000,229,11067349,123405,0,1755470653,13876.071361449991,-43.16682824999589,53041.070306400004 2025-08-17,22:44:15.000,229,11067337,123285,0,1755470654,13876.07809776,-43.12453346999973,53041.08428064001 2025-08-17,22:44:16.000,229,11067338,123445,0,1755470655,13876.07809776,-43.110435210001015,53041.0353708 2025-08-17,22:44:17.000,229,11067326,123405,0,1755470656,13876.105042999996,-43.110435210001015,53041.05633216 2025-08-17,22:44:18.000,229,11067363,123165,0,1755470657,13876.131988239991,-43.12453346999973,53041.04934504 2025-08-17,22:44:19.000,229,11067320,123405,0,1755470658,13876.084834069996,-43.103386080001656,53041.04235792001 2025-08-17,22:44:20.000,229,11067327,123445,0,1755470659,13876.0376799,-43.12453346999973,53041.05633216 2025-08-17,22:44:21.000,229,11067320,123365,0,1755470660,13876.01073465999,-43.14568085999781,53041.0353708 2025-08-17,22:44:22.000,229,11067326,123365,0,1755470661,13876.03094358999,-43.13158259999909,53041.00742232 2025-08-17,22:44:23.000,229,11067316,123485,0,1755470662,13875.99726204,-43.14568085999781,53041.00742232 2025-08-17,22:44:24.000,229,11067321,123285,0,1755470663,13876.01747097,-43.13863172999845,53041.0353708 2025-08-17,22:44:25.000,229,11067357,123525,0,1755470664,13876.01073465999,-43.117484340000374,53041.0004352 2025-08-17,22:44:26.000,229,11067307,123365,0,1755470665,13876.003998349996,-43.12453346999973,53040.95851248 2025-08-17,22:44:27.000,229,11067325,123485,0,1755470666,13875.963580489995,-43.110435210001015,53040.98646096 2025-08-17,22:44:28.000,229,11067320,123485,0,1755470667,13875.943371559995,-43.117484340000374,53041.02838368 2025-08-17,22:44:29.000,229,11067375,123565,0,1755470668,13875.95684418,-43.096336950002296,53040.98646096 2025-08-17,22:44:30.000,229,11067296,123565,0,1755470669,13875.963580489995,-43.07518955999694,53041.021396560005 2025-08-17,22:44:31.000,229,11067346,123485,0,1755470670,13875.963580489995,-43.13863172999845,53041.05633216 2025-08-17,22:44:32.000,229,11067366,123325,0,1755470671,13875.99726204,-43.110435210001015,53041.021396560005 2025-08-17,22:44:33.000,229,11067351,123365,0,1755470672,13875.983789419995,-43.07518955999694,53041.02838368 2025-08-17,22:44:34.000,229,11067314,123405,0,1755470673,13875.983789419995,-43.054042169998866,53041.00742232 2025-08-17,22:44:35.000,229,11067326,123325,0,1755470674,13875.93663525,-43.0822386899963,53041.0353708 2025-08-17,22:44:36.000,229,11067298,123445,0,1755470675,13875.95010786999,-43.03994391000015,53041.08428064001 2025-08-17,22:44:37.000,229,11067319,123525,0,1755470676,13875.93663525,-43.061091299998225,53041.05633216 2025-08-17,22:44:38.000,229,11067294,123605,0,1755470677,13875.963580489995,-43.068140429997584,53041.07729352 2025-08-17,22:44:39.000,229,11067364,123485,0,1755470678,13875.92989893999,-43.054042169998866,53041.0004352 2025-08-17,22:44:40.000,229,11067331,123325,0,1755470679,13875.97031679999,-43.03994391000015,53041.00742232 2025-08-17,22:44:41.000,229,11067348,123565,0,1755470680,13875.95010786999,-43.02584565000143,53041.0004352 2025-08-17,22:44:42.000,229,11067352,123405,0,1755470681,13875.95684418,-43.01879652000207,53040.99344808001 2025-08-17,22:44:43.000,229,11067309,123485,0,1755470682,13875.95684418,-42.99059999999736,53040.96549960001 2025-08-17,22:44:44.000,229,11067363,123445,0,1755470683,13875.963580489995,-43.03994391000015,53040.97947384 2025-08-17,22:44:45.000,229,11067339,123565,0,1755470684,13875.923162629995,-43.03289478000079,53040.97947384 2025-08-17,22:44:46.000,229,11067323,123245,0,1755470685,13875.923162629995,-43.01879652000207,53040.951525360004 2025-08-17,22:44:47.000,229,11067364,123565,0,1755470686,13875.95684418,-43.011747389995435,53040.91658976001 2025-08-17,22:44:48.000,229,11067355,123405,0,1755470687,13875.97705311,-43.03994391000015,53040.951525360004 2025-08-17,22:44:49.000,229,11067318,123525,0,1755470688,13875.983789419995,-42.99764912999672,53040.923576880006 2025-08-17,22:44:50.000,229,11067381,123405,0,1755470689,13876.003998349996,-42.97650173999864,53040.972486720006 2025-08-17,22:44:51.000,229,11067347,123485,0,1755470690,13876.003998349996,-43.004698259996076,53041.0004352 2025-08-17,22:44:52.000,229,11067342,123285,0,1755470691,13875.983789419995,-43.03994391000015,53041.0004352 2025-08-17,22:44:53.000,229,11067288,123525,0,1755470692,13875.963580489995,-43.02584565000143,53040.972486720006 2025-08-17,22:44:54.000,229,11067341,123525,0,1755470693,13876.01747097,-43.03994391000015,53040.95851248 2025-08-17,22:44:55.000,229,11067351,123485,0,1755470694,13876.05115251999,-43.061091299998225,53040.95851248 2025-08-17,22:44:56.000,229,11067322,123405,0,1755470695,13876.05115251999,-43.01879652000207,53040.88165416 2025-08-17,22:44:57.000,229,11067310,123245,0,1755470696,13876.084834069996,-43.03289478000079,53040.93755112 2025-08-17,22:44:58.000,229,11067296,123205,0,1755470697,13876.07809776,-42.99764912999672,53040.93755112 2025-08-17,22:44:59.000,229,11067317,123245,0,1755470698,13876.091570379991,-43.01879652000207,53040.951525360004 2025-08-17,22:45:00.000,229,11067318,123525,0,1755470699,13876.0376799,-43.03289478000079,53040.88864128 2025-08-17,22:45:01.000,229,11067367,123405,0,1755470700,13876.071361449991,-43.01879652000207,53040.853705680005 2025-08-17,22:45:02.000,229,11067310,123165,0,1755470701,13876.07809776,-43.01879652000207,53040.91658976001 2025-08-17,22:45:03.000,229,11067333,123325,0,1755470702,13876.111779309991,-42.96945260999928,53040.902615520004 2025-08-17,22:45:04.000,229,11067323,123485,0,1755470703,13876.165669789996,-42.99059999999736,53040.951525360004 2025-08-17,22:45:05.000,229,11067306,123605,0,1755470704,13876.145460859996,-43.004698259996076,53041.0004352 2025-08-17,22:45:06.000,229,11067310,123285,0,1755470705,13876.165669789996,-42.92715782999585,53040.95851248 2025-08-17,22:45:07.000,229,11067328,123365,0,1755470706,13876.179142410001,-42.96240347999992,53040.972486720006 2025-08-17,22:45:08.000,229,11067320,123525,0,1755470707,13876.09830669,-42.99059999999736,53040.951525360004 2025-08-17,22:45:09.000,229,11067328,123605,0,1755470708,13876.07809776,-42.97650173999864,53040.93755112 2025-08-17,22:45:10.000,229,11067295,123205,0,1755470709,13876.158933480001,-42.9483052200012,53040.96549960001 2025-08-17,22:45:11.000,229,11067360,123445,0,1755470710,13876.185878719996,-42.93420695999521,53040.98646096 2025-08-17,22:45:12.000,229,11067341,123365,0,1755470711,13876.172406099991,-42.93420695999521,53040.99344808001 2025-08-17,22:45:13.000,229,11067339,123405,0,1755470712,13876.145460859996,-42.92715782999585,53041.00742232 2025-08-17,22:45:14.000,229,11067353,123485,0,1755470713,13876.152197169991,-42.92010869999649,53040.98646096 2025-08-17,22:45:15.000,229,11067297,123525,0,1755470714,13876.145460859996,-42.95535435000056,53041.00742232 2025-08-17,22:45:16.000,229,11067338,123685,0,1755470715,13876.145460859996,-42.94125609000184,53041.05633216 2025-08-17,22:45:17.000,229,11067312,123325,0,1755470716,13876.145460859996,-42.94125609000184,53041.00742232 2025-08-17,22:45:18.000,229,11067321,123405,0,1755470717,13876.152197169991,-42.92715782999585,53041.04235792001 2025-08-17,22:45:19.000,229,11067336,123365,0,1755470718,13876.158933480001,-42.91305956999713,53040.99344808001 2025-08-17,22:45:20.000,229,11067330,123485,0,1755470719,13876.192615029991,-42.94125609000184,53041.00742232 2025-08-17,22:45:21.000,229,11067319,123605,0,1755470720,13876.192615029991,-42.97650173999864,53040.99344808001 2025-08-17,22:45:22.000,229,11067338,123565,0,1755470721,13876.185878719996,-42.9483052200012,53040.98646096 2025-08-17,22:45:23.000,229,11067323,123645,0,1755470722,13876.165669789996,-42.89896130999841,53041.0004352 2025-08-17,22:45:24.000,229,11067312,123525,0,1755470723,13876.165669789996,-42.96240347999992,53040.95851248 2025-08-17,22:45:25.000,229,11067261,123365,0,1755470724,13876.185878719996,-42.94125609000184,53041.0004352 2025-08-17,22:45:26.000,229,11067349,123285,0,1755470725,13876.212823959992,-42.91305956999713,53040.98646096 2025-08-17,22:45:27.000,229,11067321,123365,0,1755470726,13876.212823959992,-42.90601043999777,53040.94453824001 2025-08-17,22:45:28.000,229,11067331,123485,0,1755470727,13876.179142410001,-42.92010869999649,53041.04235792001 2025-08-17,22:45:29.000,229,11067253,123685,0,1755470728,13876.219560270001,-42.90601043999777,53041.00742232 2025-08-17,22:45:30.000,229,11067358,123405,0,1755470729,13876.206087649996,-42.93420695999521,53041.04235792001 2025-08-17,22:45:31.000,229,11067341,123525,0,1755470730,13876.212823959992,-42.877813920000335,53041.01440944001 2025-08-17,22:45:32.000,229,11067352,123525,0,1755470731,13876.206087649996,-42.94125609000184,53041.04934504 2025-08-17,22:45:33.000,229,11067285,123365,0,1755470732,13876.226296579996,-42.877813920000335,53040.97947384 2025-08-17,22:45:34.000,229,11067355,123525,0,1755470733,13876.233032889992,-42.92010869999649,53041.0004352 2025-08-17,22:45:35.000,229,11067286,123525,0,1755470734,13876.239769200001,-42.89191217999905,53041.021396560005 2025-08-17,22:45:36.000,229,11067265,123325,0,1755470735,13876.280187060001,-42.89191217999905,53041.0004352 2025-08-17,22:45:37.000,229,11067298,123525,0,1755470736,13876.259978130001,-42.884863049999694,53041.0004352 2025-08-17,22:45:38.000,229,11067284,123445,0,1755470737,13876.313868609992,-42.90601043999777,53040.96549960001 2025-08-17,22:45:39.000,229,11067344,123605,0,1755470738,13876.307132299997,-42.91305956999713,53040.96549960001 2025-08-17,22:45:40.000,229,11067313,123325,0,1755470739,13876.354286469992,-42.94125609000184,53040.972486720006 2025-08-17,22:45:41.000,229,11067305,123445,0,1755470740,13876.334077539992,-42.870764790000976,53041.0004352 2025-08-17,22:45:42.000,229,11067363,123685,0,1755470741,13876.347550159997,-42.877813920000335,53040.99344808001 2025-08-17,22:45:43.000,229,11067367,123645,0,1755470742,13876.334077539992,-42.89896130999841,53040.972486720006 2025-08-17,22:45:44.000,229,11067357,123205,0,1755470743,13876.327341229997,-42.89191217999905,53041.021396560005 2025-08-17,22:45:45.000,229,11067302,123405,0,1755470744,13876.307132299997,-42.89896130999841,53041.01440944001 2025-08-17,22:45:46.000,229,11067315,123405,0,1755470745,13876.320604920002,-42.91305956999713,53040.99344808001 2025-08-17,22:45:47.000,229,11067306,123525,0,1755470746,13876.340813850002,-42.884863049999694,53040.95851248 2025-08-17,22:45:48.000,229,11067316,123685,0,1755470747,13876.340813850002,-42.90601043999777,53041.00742232 2025-08-17,22:45:49.000,229,11067318,123405,0,1755470748,13876.327341229997,-42.86371566000162,53040.98646096 2025-08-17,22:45:50.000,229,11067348,123645,0,1755470749,13876.354286469992,-42.84256826999626,53041.0353708 2025-08-17,22:45:51.000,229,11067367,123685,0,1755470750,13876.300395990002,-42.877813920000335,53041.0004352 2025-08-17,22:45:52.000,229,11067350,123445,0,1755470751,13876.320604920002,-42.84961739999562,53041.04235792001 2025-08-17,22:45:53.000,229,11067333,123325,0,1755470752,13876.320604920002,-42.877813920000335,53041.06331928001 2025-08-17,22:45:54.000,229,11067286,123525,0,1755470753,13876.293659679992,-42.884863049999694,53040.98646096 2025-08-17,22:45:55.000,229,11067322,123205,0,1755470754,13876.300395990002,-42.86371566000162,53041.0004352 2025-08-17,22:45:56.000,229,11067300,123685,0,1755470755,13876.273450749992,-42.884863049999694,53040.98646096 2025-08-17,22:45:57.000,229,11067292,123285,0,1755470756,13876.273450749992,-42.86371566000162,53041.0004352 2025-08-17,22:45:58.000,229,11067349,123405,0,1755470757,13876.199351340001,-42.81437174999883,53041.06331928001 2025-08-17,22:45:59.000,229,11067275,123405,0,1755470758,13876.192615029991,-42.821420879998186,53041.02838368 2025-08-17,22:46:00.000,229,11067355,123285,0,1755470759,13876.206087649996,-42.84256826999626,53041.0353708 2025-08-17,22:46:01.000,229,11067323,123525,0,1755470760,13876.212823959992,-42.835519139996904,53041.02838368 2025-08-17,22:46:02.000,229,11067342,123445,0,1755470761,13876.239769200001,-42.877813920000335,53041.070306400004 2025-08-17,22:46:03.000,229,11067305,123445,0,1755470762,13876.246505509996,-42.835519139996904,53041.08428064001 2025-08-17,22:46:04.000,229,11067351,123365,0,1755470763,13876.192615029991,-42.835519139996904,53041.02838368 2025-08-17,22:46:05.000,229,11067380,123365,0,1755470764,13876.226296579996,-42.828470009997545,53041.04934504 2025-08-17,22:46:06.000,229,11067339,123485,0,1755470765,13876.219560270001,-42.828470009997545,53041.02838368 2025-08-17,22:46:07.000,229,11067339,123285,0,1755470766,13876.185878719996,-42.81437174999883,53041.01440944001 2025-08-17,22:46:08.000,229,11067327,123405,0,1755470767,13876.206087649996,-42.80732261999947,53041.05633216 2025-08-17,22:46:09.000,229,11067360,123445,0,1755470768,13876.158933480001,-42.821420879998186,53041.04235792001 2025-08-17,22:46:10.000,229,11067309,123445,0,1755470769,13876.125251929996,-42.84256826999626,53041.04235792001 2025-08-17,22:46:11.000,229,11067325,123565,0,1755470770,13876.131988239991,-42.84256826999626,53041.04934504 2025-08-17,22:46:12.000,229,11067288,123405,0,1755470771,13876.125251929996,-42.81437174999883,53040.99344808001 2025-08-17,22:46:13.000,229,11067323,123725,0,1755470772,13876.125251929996,-42.78617523000139,53041.0004352 2025-08-17,22:46:14.000,229,11067336,123285,0,1755470773,13876.11851562,-42.75797870999668,53040.97947384 2025-08-17,22:46:15.000,229,11067339,123605,0,1755470774,13876.091570379991,-42.76502783999604,53041.0004352 2025-08-17,22:46:16.000,229,11067336,123605,0,1755470775,13876.084834069996,-42.76502783999604,53040.951525360004 2025-08-17,22:46:17.000,229,11067353,123805,0,1755470776,13876.044416209996,-42.7368313199986,53040.99344808001 2025-08-17,22:46:18.000,229,11067324,123325,0,1755470777,13876.044416209996,-42.72273305999988,53041.01440944001 2025-08-17,22:46:19.000,229,11067327,123325,0,1755470778,13876.03094358999,-42.71568393000052,53040.99344808001 2025-08-17,22:46:20.000,229,11067261,123405,0,1755470779,13875.99052572999,-42.72273305999988,53040.96549960001 2025-08-17,22:46:21.000,229,11067321,123325,0,1755470780,13876.003998349996,-42.7368313199986,53040.94453824001 2025-08-17,22:46:22.000,229,11067349,123725,0,1755470781,13875.99052572999,-42.74388044999796,53040.902615520004 2025-08-17,22:46:23.000,229,11067255,123285,0,1755470782,13875.99052572999,-42.708634800001164,53040.95851248 2025-08-17,22:46:24.000,229,11067324,123485,0,1755470783,13875.95684418,-42.701585670001805,53040.97947384 2025-08-17,22:46:25.000,229,11067328,123325,0,1755470784,13875.95684418,-42.708634800001164,53040.95851248 2025-08-17,22:46:26.000,229,11067386,123485,0,1755470785,13875.943371559995,-42.71568393000052,53040.98646096 2025-08-17,22:46:27.000,229,11067284,123165,0,1755470786,13875.93663525,-42.71568393000052,53040.95851248 2025-08-17,22:46:28.000,229,11067310,123485,0,1755470787,13875.902953699995,-42.708634800001164,53040.93755112 2025-08-17,22:46:29.000,229,11067284,123365,0,1755470788,13875.86927214999,-42.72978218999924,53040.923576880006 2025-08-17,22:46:30.000,229,11067314,123365,0,1755470789,13875.92989893999,-42.67338914999709,53040.923576880006 2025-08-17,22:46:31.000,229,11067336,123325,0,1755470790,13875.88948107999,-42.708634800001164,53040.93755112 2025-08-17,22:46:32.000,229,11067378,123605,0,1755470791,13875.92989893999,-42.72273305999988,53040.91658976001 2025-08-17,22:46:33.000,229,11067288,123565,0,1755470792,13875.93663525,-42.7368313199986,53040.95851248 2025-08-17,22:46:34.000,229,11067285,123365,0,1755470793,13875.93663525,-42.708634800001164,53040.93755112 2025-08-17,22:46:35.000,229,11067267,123245,0,1755470794,13875.923162629995,-42.708634800001164,53040.93755112 2025-08-17,22:46:36.000,229,11067344,123205,0,1755470795,13875.91642632,-42.7368313199986,53040.951525360004 2025-08-17,22:46:37.000,229,11067271,123325,0,1755470796,13875.87600846,-42.708634800001164,53040.97947384 2025-08-17,22:46:38.000,229,11067339,123525,0,1755470797,13875.902953699995,-42.7368313199986,53040.97947384 2025-08-17,22:46:39.000,229,11067328,123285,0,1755470798,13875.91642632,-42.708634800001164,53040.923576880006 2025-08-17,22:46:40.000,229,11067302,123605,0,1755470799,13875.97031679999,-42.72273305999988,53040.923576880006 2025-08-17,22:46:41.000,229,11067319,123365,0,1755470800,13875.95010786999,-42.708634800001164,53040.951525360004 2025-08-17,22:46:42.000,229,11067263,123485,0,1755470801,13875.92989893999,-42.708634800001164,53040.87466704001 2025-08-17,22:46:43.000,229,11067316,123685,0,1755470802,13875.89621739,-42.7368313199986,53040.86767992 2025-08-17,22:46:44.000,229,11067351,123485,0,1755470803,13875.87600846,-42.701585670001805,53040.88864128 2025-08-17,22:46:45.000,229,11067289,123325,0,1755470804,13875.84906321999,-42.69453653999517,53040.853705680005 2025-08-17,22:46:46.000,229,11067310,123365,0,1755470805,13875.84906321999,-42.71568393000052,53040.88165416 2025-08-17,22:46:47.000,229,11067317,123365,0,1755470806,13875.842326909995,-42.708634800001164,53040.86767992 2025-08-17,22:46:48.000,229,11067285,123205,0,1755470807,13875.862535839995,-42.701585670001805,53040.89562840001 2025-08-17,22:46:49.000,229,11067321,123405,0,1755470808,13875.85579953,-42.66634001999773,53040.91658976001 2025-08-17,22:46:50.000,229,11067307,123325,0,1755470809,13875.801909049995,-42.63109437000094,53040.79780872001 2025-08-17,22:46:51.000,229,11067356,123445,0,1755470810,13875.781700119995,-42.66634001999773,53040.81877008 2025-08-17,22:46:52.000,229,11067307,123325,0,1755470811,13875.822117979995,-42.68748740999581,53040.82575720001 2025-08-17,22:46:53.000,229,11067289,123325,0,1755470812,13875.842326909995,-42.645192629999656,53040.83274432 2025-08-17,22:46:54.000,229,11067282,123405,0,1755470813,13875.801909049995,-42.62404524000158,53040.7908216 2025-08-17,22:46:55.000,229,11067320,123485,0,1755470814,13875.82885428999,-42.659290889998374,53040.853705680005 2025-08-17,22:46:56.000,229,11067337,123405,0,1755470815,13875.82885428999,-42.659290889998374,53040.853705680005 2025-08-17,22:46:57.000,229,11067340,123525,0,1755470816,13875.8355906,-42.62404524000158,53040.84671856001 2025-08-17,22:46:58.000,229,11067303,123325,0,1755470817,13875.842326909995,-42.609946979995584,53040.82575720001 2025-08-17,22:46:59.000,229,11067278,123325,0,1755470818,13875.862535839995,-42.6381435000003,53040.83274432 2025-08-17,22:47:00.000,229,11067299,123365,0,1755470819,13875.842326909995,-42.602897849996225,53040.783834480004 2025-08-17,22:47:01.000,229,11067259,123525,0,1755470820,13875.862535839995,-42.56060307000007,53040.74889888001 2025-08-17,22:47:02.000,229,11067313,123325,0,1755470821,13875.84906321999,-42.53240654999536,53040.7908216 2025-08-17,22:47:03.000,229,11067307,123325,0,1755470822,13875.85579953,-42.55355394000071,53040.83274432 2025-08-17,22:47:04.000,229,11067301,123565,0,1755470823,13875.85579953,-42.56765219999943,53040.81877008 2025-08-17,22:47:05.000,229,11067293,123525,0,1755470824,13875.862535839995,-42.56060307000007,53040.81178296 2025-08-17,22:47:06.000,229,11067309,123365,0,1755470825,13875.85579953,-42.54650481000135,53040.84671856001 2025-08-17,22:47:07.000,229,11067352,123325,0,1755470826,13875.8355906,-42.53240654999536,53040.83973144 2025-08-17,22:47:08.000,229,11067307,123525,0,1755470827,13875.85579953,-42.54650481000135,53040.83973144 2025-08-17,22:47:09.000,229,11067313,123325,0,1755470828,13875.89621739,-42.53240654999536,53040.88864128 2025-08-17,22:47:10.000,229,11067338,123525,0,1755470829,13875.88948107999,-42.53240654999536,53040.91658976001 2025-08-17,22:47:11.000,229,11067308,123485,0,1755470830,13875.882744769995,-42.49716089999856,53040.89562840001 2025-08-17,22:47:12.000,229,11067362,123365,0,1755470831,13875.87600846,-42.50421002999792,53040.91658976001 2025-08-17,22:47:13.000,229,11067282,123525,0,1755470832,13875.89621739,-42.4901117699992,53040.96549960001 2025-08-17,22:47:14.000,229,11067331,123325,0,1755470833,13875.88948107999,-42.51125915999728,53040.90960264 2025-08-17,22:47:15.000,229,11067329,123405,0,1755470834,13875.923162629995,-42.51830828999664,53040.93755112 2025-08-17,22:47:16.000,229,11067318,123325,0,1755470835,13875.91642632,-42.51125915999728,53040.95851248 2025-08-17,22:47:17.000,229,11067307,123085,0,1755470836,13875.92989893999,-42.525357419996,53040.902615520004 2025-08-17,22:47:18.000,229,11067306,123405,0,1755470837,13875.902953699995,-42.51125915999728,53040.930564 2025-08-17,22:47:19.000,229,11067282,123365,0,1755470838,13875.902953699995,-42.51125915999728,53040.87466704001 2025-08-17,22:47:20.000,229,11067348,123365,0,1755470839,13875.88948107999,-42.49716089999856,53040.86767992 2025-08-17,22:47:21.000,229,11067303,123605,0,1755470840,13875.923162629995,-42.53945568000199,53040.902615520004 2025-08-17,22:47:22.000,229,11067334,123525,0,1755470841,13875.923162629995,-42.54650481000135,53040.84671856001 2025-08-17,22:47:23.000,229,11067330,123485,0,1755470842,13875.92989893999,-42.50421002999792,53040.87466704001 2025-08-17,22:47:24.000,229,11067286,123525,0,1755470843,13875.882744769995,-42.49716089999856,53040.8606928 2025-08-17,22:47:25.000,229,11067284,123445,0,1755470844,13875.87600846,-42.49716089999856,53040.91658976001 2025-08-17,22:47:26.000,229,11067300,123485,0,1755470845,13875.902953699995,-42.483062639999844,53040.93755112 2025-08-17,22:47:27.000,229,11067293,123525,0,1755470846,13875.902953699995,-42.525357419996,53040.84671856001 2025-08-17,22:47:28.000,229,11067324,123325,0,1755470847,13875.89621739,-42.51125915999728,53040.81877008 2025-08-17,22:47:29.000,229,11067339,123565,0,1755470848,13875.87600846,-42.4901117699992,53040.88165416 2025-08-17,22:47:30.000,229,11067279,123525,0,1755470849,13875.882744769995,-42.51830828999664,53040.88165416 2025-08-17,22:47:31.000,229,11067290,123365,0,1755470850,13875.90969000999,-42.51830828999664,53040.853705680005 2025-08-17,22:47:32.000,229,11067343,123685,0,1755470851,13875.86927214999,-42.54650481000135,53040.8606928 2025-08-17,22:47:33.000,229,11067321,123565,0,1755470852,13875.87600846,-42.51830828999664,53040.91658976001 2025-08-17,22:47:34.000,229,11067324,123685,0,1755470853,13875.862535839995,-42.50421002999792,53040.902615520004 2025-08-17,22:47:35.000,229,11067336,123365,0,1755470854,13875.84906321999,-42.525357419996,53040.91658976001 2025-08-17,22:47:36.000,229,11067328,123485,0,1755470855,13875.862535839995,-42.55355394000071,53040.94453824001 2025-08-17,22:47:37.000,229,11067300,123685,0,1755470856,13875.862535839995,-42.51830828999664,53040.93755112 2025-08-17,22:47:38.000,229,11067319,123525,0,1755470857,13875.882744769995,-42.49716089999856,53040.95851248 2025-08-17,22:47:39.000,229,11067284,123485,0,1755470858,13875.82885428999,-42.49716089999856,53040.98646096 2025-08-17,22:47:40.000,229,11067294,123365,0,1755470859,13875.86927214999,-42.476013510000485,53041.04934504 2025-08-17,22:47:41.000,229,11067305,123685,0,1755470860,13875.862535839995,-42.525357419996,53041.01440944001 2025-08-17,22:47:42.000,229,11067340,123405,0,1755470861,13875.84906321999,-42.476013510000485,53040.97947384 2025-08-17,22:47:43.000,229,11067353,123445,0,1755470862,13875.842326909995,-42.468964380001125,53040.902615520004 2025-08-17,22:47:44.000,229,11067295,123844,0,1755470863,13875.82885428999,-42.4901117699992,53040.951525360004 2025-08-17,22:47:45.000,229,11067297,123685,0,1755470864,13875.81538167,-42.50421002999792,53040.88165416 2025-08-17,22:47:46.000,229,11067272,123405,0,1755470865,13875.822117979995,-42.468964380001125,53040.88165416 2025-08-17,22:47:47.000,229,11067305,123285,0,1755470866,13875.862535839995,-42.45486611999513,53040.88864128 2025-08-17,22:47:48.000,229,11067350,123445,0,1755470867,13875.87600846,-42.483062639999844,53040.91658976001 2025-08-17,22:47:49.000,229,11067319,123325,0,1755470868,13875.82885428999,-42.45486611999513,53040.96549960001 2025-08-17,22:47:50.000,229,11067304,123325,0,1755470869,13875.822117979995,-42.483062639999844,53040.972486720006 2025-08-17,22:47:51.000,229,11067289,123525,0,1755470870,13875.82885428999,-42.4901117699992,53040.951525360004 2025-08-17,22:47:52.000,229,11067340,124125,0,1755470871,13875.81538167,-42.51125915999728,53040.972486720006 2025-08-17,22:47:53.000,229,11067311,123405,0,1755470872,13875.80864535999,-42.50421002999792,53040.97947384 2025-08-17,22:47:54.000,229,11067281,123365,0,1755470873,13875.82885428999,-42.525357419996,53040.90960264 2025-08-17,22:47:55.000,229,11067311,123165,0,1755470874,13875.781700119995,-42.55355394000071,53040.902615520004 2025-08-17,22:47:56.000,229,11067361,123405,0,1755470875,13875.842326909995,-42.602897849996225,53040.89562840001 2025-08-17,22:47:57.000,229,11067286,123525,0,1755470876,13875.842326909995,-42.51125915999728,53040.902615520004 2025-08-17,22:47:58.000,229,11067338,123485,0,1755470877,13875.80864535999,-42.56060307000007,53040.84671856001 2025-08-17,22:47:59.000,229,11067334,123645,0,1755470878,13875.822117979995,-42.55355394000071,53040.88165416 2025-08-17,22:48:00.000,229,11067331,123405,0,1755470879,13875.84906321999,-42.54650481000135,53040.90960264 2025-08-17,22:48:01.000,229,11067353,123525,0,1755470880,13875.86927214999,-42.58175045999815,53040.853705680005 2025-08-17,22:48:02.000,229,11067355,123325,0,1755470881,13875.88948107999,-42.53945568000199,53040.87466704001 2025-08-17,22:48:03.000,229,11067287,123525,0,1755470882,13875.88948107999,-42.54650481000135,53040.87466704001 2025-08-17,22:48:04.000,229,11067305,123445,0,1755470883,13875.822117979995,-42.56765219999943,53040.86767992 2025-08-17,22:48:05.000,229,11067328,123765,0,1755470884,13875.85579953,-42.56060307000007,53040.86767992 2025-08-17,22:48:06.000,229,11067301,123045,0,1755470885,13875.822117979995,-42.58175045999815,53040.88165416 2025-08-17,22:48:07.000,229,11067341,123485,0,1755470886,13875.86927214999,-42.56765219999943,53040.8606928 2025-08-17,22:48:08.000,229,11067304,123525,0,1755470887,13875.91642632,-42.57470132999879,53040.81178296 2025-08-17,22:48:09.000,229,11067308,123844,0,1755470888,13875.91642632,-42.57470132999879,53040.853705680005 2025-08-17,22:48:10.000,229,11067325,123325,0,1755470889,13875.95684418,-42.525357419996,53040.88864128 2025-08-17,22:48:11.000,229,11067327,123765,0,1755470890,13875.963580489995,-42.56060307000007,53040.89562840001 2025-08-17,22:48:12.000,229,11067318,123765,0,1755470891,13875.983789419995,-42.56060307000007,53040.951525360004 2025-08-17,22:48:13.000,229,11067329,123405,0,1755470892,13876.01747097,-42.56765219999943,53040.86767992 2025-08-17,22:48:14.000,229,11067318,123685,0,1755470893,13876.03094358999,-42.56060307000007,53040.90960264 2025-08-17,22:48:15.000,229,11067349,123405,0,1755470894,13876.084834069996,-42.54650481000135,53040.96549960001 2025-08-17,22:48:16.000,229,11067373,123565,0,1755470895,13876.11851562,-42.56765219999943,53041.00742232 2025-08-17,22:48:17.000,229,11067334,123605,0,1755470896,13876.125251929996,-42.53240654999536,53040.951525360004 2025-08-17,22:48:18.000,229,11067320,123525,0,1755470897,13876.044416209996,-42.49716089999856,53040.951525360004 2025-08-17,22:48:19.000,229,11067336,123365,0,1755470898,13876.111779309991,-42.49716089999856,53040.87466704001 2025-08-17,22:48:20.000,229,11067287,123525,0,1755470899,13876.071361449991,-42.45486611999513,53040.88165416 2025-08-17,22:48:21.000,229,11067293,123485,0,1755470900,13876.125251929996,-42.51125915999728,53040.88864128 2025-08-17,22:48:22.000,229,11067269,123685,0,1755470901,13876.105042999996,-42.4901117699992,53040.81877008 2025-08-17,22:48:23.000,229,11067321,123685,0,1755470902,13876.091570379991,-42.45486611999513,53040.8606928 2025-08-17,22:48:24.000,229,11067260,123525,0,1755470903,13876.145460859996,-42.4901117699992,53040.88165416 2025-08-17,22:48:25.000,229,11067350,123685,0,1755470904,13876.172406099991,-42.44781698999577,53040.902615520004 2025-08-17,22:48:26.000,229,11067332,123405,0,1755470905,13876.179142410001,-42.476013510000485,53040.83973144 2025-08-17,22:48:27.000,229,11067290,123565,0,1755470906,13876.131988239991,-42.45486611999513,53040.84671856001 2025-08-17,22:48:28.000,229,11067301,123365,0,1755470907,13876.158933480001,-42.461915250001766,53040.8606928 2025-08-17,22:48:29.000,229,11067308,123725,0,1755470908,13876.145460859996,-42.45486611999513,53040.87466704001 2025-08-17,22:48:30.000,229,11067369,123645,0,1755470909,13876.165669789996,-42.461915250001766,53040.86767992 2025-08-17,22:48:31.000,229,11067330,123525,0,1755470910,13876.158933480001,-42.45486611999513,53040.853705680005 2025-08-17,22:48:32.000,229,11067306,123525,0,1755470911,13876.212823959992,-42.483062639999844,53040.88864128 2025-08-17,22:48:33.000,229,11067304,123525,0,1755470912,13876.185878719996,-42.44076785999641,53040.87466704001 2025-08-17,22:48:34.000,229,11067303,123485,0,1755470913,13876.199351340001,-42.3914239500009,53040.83973144 2025-08-17,22:48:35.000,229,11067324,123485,0,1755470914,13876.185878719996,-42.39847308000026,53040.83973144 2025-08-17,22:48:36.000,229,11067368,123485,0,1755470915,13876.192615029991,-42.3914239500009,53040.853705680005 2025-08-17,22:48:37.000,229,11067352,123485,0,1755470916,13876.206087649996,-42.412571339998976,53040.89562840001 2025-08-17,22:48:38.000,229,11067309,123485,0,1755470917,13876.226296579996,-42.34208003999811,53040.804795840006 2025-08-17,22:48:39.000,229,11067305,123685,0,1755470918,13876.192615029991,-42.35617829999683,53040.804795840006 2025-08-17,22:48:40.000,229,11067290,123485,0,1755470919,13876.226296579996,-42.35617829999683,53040.7908216 2025-08-17,22:48:41.000,229,11067321,123805,0,1755470920,13876.226296579996,-42.37732569000218,53040.804795840006 2025-08-17,22:48:42.000,229,11067312,123844,0,1755470921,13876.206087649996,-42.32798177999939,53040.79780872001 2025-08-17,22:48:43.000,229,11067325,123605,0,1755470922,13876.185878719996,-42.35617829999683,53040.804795840006 2025-08-17,22:48:44.000,229,11067304,123485,0,1755470923,13876.185878719996,-42.363227429996186,53040.86767992 2025-08-17,22:48:45.000,229,11067302,123844,0,1755470924,13876.199351340001,-42.35617829999683,53040.89562840001 2025-08-17,22:48:46.000,229,11067314,123325,0,1755470925,13876.192615029991,-42.363227429996186,53040.88165416 2025-08-17,22:48:47.000,229,11067355,123485,0,1755470926,13876.165669789996,-42.33503090999875,53040.89562840001 2025-08-17,22:48:48.000,229,11067309,123685,0,1755470927,13876.179142410001,-42.363227429996186,53040.853705680005 2025-08-17,22:48:49.000,229,11067341,123765,0,1755470928,13876.172406099991,-42.34912916999747,53040.94453824001 2025-08-17,22:48:50.000,229,11067372,123445,0,1755470929,13876.192615029991,-42.34208003999811,53040.853705680005 2025-08-17,22:48:51.000,229,11067328,123645,0,1755470930,13876.152197169991,-42.30683439000131,53040.93755112 2025-08-17,22:48:52.000,229,11067275,123525,0,1755470931,13876.09830669,-42.32798177999939,53040.930564 2025-08-17,22:48:53.000,229,11067305,123805,0,1755470932,13876.111779309991,-42.32093265000003,53040.923576880006 2025-08-17,22:48:54.000,229,11067323,123725,0,1755470933,13876.09830669,-42.33503090999875,53040.902615520004 2025-08-17,22:48:55.000,229,11067316,123485,0,1755470934,13876.09830669,-42.32798177999939,53040.88165416 2025-08-17,22:48:56.000,229,11067341,123485,0,1755470935,13876.09830669,-42.370276559995546,53040.8606928 2025-08-17,22:48:57.000,229,11067325,123685,0,1755470936,13876.01747097,-42.31388352000067,53040.90960264 2025-08-17,22:48:58.000,229,11067292,123605,0,1755470937,13875.99726204,-42.28568699999596,53040.88165416 2025-08-17,22:48:59.000,229,11067341,123285,0,1755470938,13876.024207279996,-42.32798177999939,53040.91658976001 2025-08-17,22:49:00.000,229,11067322,123765,0,1755470939,13876.01073465999,-42.37732569000218,53040.91658976001 2025-08-17,22:49:01.000,229,11067340,123685,0,1755470940,13875.99052572999,-42.412571339998976,53040.930564 2025-08-17,22:49:02.000,229,11067292,124005,0,1755470941,13875.95684418,-42.3914239500009,53040.923576880006 2025-08-17,22:49:03.000,229,11067311,123805,0,1755470942,13875.97031679999,-42.370276559995546,53040.95851248 2025-08-17,22:49:04.000,229,11067347,123365,0,1755470943,13875.923162629995,-42.370276559995546,53040.90960264 2025-08-17,22:49:05.000,229,11067339,123844,0,1755470944,13875.943371559995,-42.370276559995546,53040.90960264 2025-08-17,22:49:06.000,229,11067310,123525,0,1755470945,13875.92989893999,-42.3914239500009,53040.902615520004 2025-08-17,22:49:07.000,229,11067311,123605,0,1755470946,13875.882744769995,-42.370276559995546,53040.93755112 2025-08-17,22:49:08.000,229,11067272,124005,0,1755470947,13875.84906321999,-42.370276559995546,53040.94453824001 2025-08-17,22:49:09.000,229,11067322,123685,0,1755470948,13875.88948107999,-42.370276559995546,53041.00742232 2025-08-17,22:49:10.000,229,11067304,123685,0,1755470949,13875.882744769995,-42.3914239500009,53040.94453824001 2025-08-17,22:49:11.000,229,11067351,123565,0,1755470950,13875.84906321999,-42.37732569000218,53040.923576880006 2025-08-17,22:49:12.000,229,11067332,123565,0,1755470951,13875.88948107999,-42.34912916999747,53040.96549960001 2025-08-17,22:49:13.000,229,11067372,123565,0,1755470952,13875.89621739,-42.363227429996186,53040.923576880006 2025-08-17,22:49:14.000,229,11067314,123844,0,1755470953,13875.822117979995,-42.363227429996186,53040.902615520004 2025-08-17,22:49:15.000,229,11067300,123725,0,1755470954,13875.822117979995,-42.34208003999811,53040.930564 2025-08-17,22:49:16.000,229,11067324,123365,0,1755470955,13875.82885428999,-42.34208003999811,53040.84671856001 2025-08-17,22:49:17.000,229,11067311,123844,0,1755470956,13875.8355906,-42.32093265000003,53040.853705680005 2025-08-17,22:49:18.000,229,11067336,123685,0,1755470957,13875.81538167,-42.32798177999939,53040.804795840006 2025-08-17,22:49:19.000,229,11067306,123805,0,1755470958,13875.862535839995,-42.34912916999747,53040.84671856001 2025-08-17,22:49:20.000,229,11067349,123645,0,1755470959,13875.87600846,-42.32093265000003,53040.84671856001 2025-08-17,22:49:21.000,229,11067309,123685,0,1755470960,13875.842326909995,-42.40552220999962,53040.83973144 2025-08-17,22:49:22.000,229,11067367,123565,0,1755470961,13875.85579953,-42.37732569000218,53040.83973144 2025-08-17,22:49:23.000,229,11067300,124005,0,1755470962,13875.87600846,-42.33503090999875,53040.86767992 2025-08-17,22:49:24.000,229,11067283,123605,0,1755470963,13875.87600846,-42.34208003999811,53040.88864128 2025-08-17,22:49:25.000,229,11067342,123645,0,1755470964,13875.90969000999,-42.32093265000003,53040.8606928 2025-08-17,22:49:26.000,229,11067347,123805,0,1755470965,13875.963580489995,-42.32798177999939,53040.88165416 2025-08-17,22:49:27.000,229,11067339,123885,0,1755470966,13875.91642632,-42.32093265000003,53040.88864128 2025-08-17,22:49:28.000,229,11067303,123485,0,1755470967,13875.943371559995,-42.30683439000131,53040.8606928 2025-08-17,22:49:29.000,229,11067325,123844,0,1755470968,13875.91642632,-42.32798177999939,53040.88165416 2025-08-17,22:49:30.000,229,11067331,123844,0,1755470969,13875.923162629995,-42.32093265000003,53040.87466704001 2025-08-17,22:49:31.000,229,11067304,123485,0,1755470970,13875.95010786999,-42.34208003999811,53040.89562840001 2025-08-17,22:49:32.000,229,11067280,123805,0,1755470971,13875.89621739,-42.31388352000067,53040.8606928 2025-08-17,22:49:33.000,229,11067286,123685,0,1755470972,13875.902953699995,-42.29273612999532,53040.88864128 2025-08-17,22:49:34.000,229,11067321,123645,0,1755470973,13875.923162629995,-42.27158873999724,53040.86767992 2025-08-17,22:49:35.000,229,11067303,123645,0,1755470974,13875.95010786999,-42.27158873999724,53040.853705680005 2025-08-17,22:49:36.000,229,11067326,123805,0,1755470975,13875.943371559995,-42.27158873999724,53040.83274432 2025-08-17,22:49:37.000,229,11067334,124005,0,1755470976,13875.902953699995,-42.28568699999596,53040.83973144 2025-08-17,22:49:38.000,229,11067317,123844,0,1755470977,13875.91642632,-42.30683439000131,53040.82575720001 2025-08-17,22:49:39.000,229,11067259,123685,0,1755470978,13875.943371559995,-42.2786378699966,53040.87466704001 2025-08-17,22:49:40.000,229,11067334,123645,0,1755470979,13875.95684418,-42.250441349999164,53040.88864128 2025-08-17,22:49:41.000,229,11067291,123445,0,1755470980,13875.95010786999,-42.26453960999788,53040.86767992 2025-08-17,22:49:42.000,229,11067345,124045,0,1755470981,13875.923162629995,-42.236343090000446,53040.87466704001 2025-08-17,22:49:43.000,229,11067367,123844,0,1755470982,13875.99726204,-42.22929396000109,53040.902615520004 2025-08-17,22:49:44.000,229,11067304,123605,0,1755470983,13875.99726204,-42.25749047999852,53040.86767992 2025-08-17,22:49:45.000,229,11067351,123645,0,1755470984,13876.01747097,-42.22929396000109,53040.90960264 2025-08-17,22:49:46.000,229,11067324,123325,0,1755470985,13876.03094358999,-42.22224483000173,53040.84671856001 2025-08-17,22:49:47.000,229,11067323,123805,0,1755470986,13875.95010786999,-42.22929396000109,53040.86767992 2025-08-17,22:49:48.000,229,11067327,123685,0,1755470987,13875.97031679999,-42.21519569999509,53040.88864128 2025-08-17,22:49:49.000,229,11067346,123325,0,1755470988,13875.97705311,-42.194048309997015,53040.87466704001 2025-08-17,22:49:50.000,229,11067276,123725,0,1755470989,13875.983789419995,-42.17290091999894,53040.84671856001 2025-08-17,22:49:51.000,229,11067347,123844,0,1755470990,13875.943371559995,-42.201097439996374,53040.91658976001 2025-08-17,22:49:52.000,229,11067328,123805,0,1755470991,13875.93663525,-42.16585178999958,53040.88864128 2025-08-17,22:49:53.000,229,11067350,123485,0,1755470992,13875.99726204,-42.17290091999894,53040.94453824001 2025-08-17,22:49:54.000,229,11067329,123925,0,1755470993,13875.983789419995,-42.13060613999551,53040.930564 2025-08-17,22:49:55.000,229,11067361,123685,0,1755470994,13875.95010786999,-42.11650787999679,53040.90960264 2025-08-17,22:49:56.000,229,11067284,123765,0,1755470995,13875.91642632,-42.08831135999935,53040.87466704001 2025-08-17,22:49:57.000,229,11067297,123844,0,1755470996,13875.90969000999,-42.13060613999551,53040.783834480004 2025-08-17,22:49:58.000,229,11067340,123844,0,1755470997,13875.88948107999,-42.10945874999743,53040.84671856001 2025-08-17,22:49:59.000,229,11067302,123885,0,1755470998,13875.902953699995,-42.10945874999743,53040.84671856001 2025-08-17,22:50:00.000,229,11067331,123725,0,1755470999,13875.88948107999,-42.11650787999679,53040.81877008 2025-08-17,22:50:01.000,229,11067317,123805,0,1755471000,13875.88948107999,-42.09536048999871,53040.804795840006 2025-08-17,22:50:02.000,229,11067360,123765,0,1755471001,13875.89621739,-42.09536048999871,53040.83274432 2025-08-17,22:50:03.000,229,11067343,124005,0,1755471002,13875.89621739,-42.074213100000634,53040.88864128 2025-08-17,22:50:04.000,229,11067322,123485,0,1755471003,13875.862535839995,-42.067163970001275,53040.84671856001 2025-08-17,22:50:05.000,229,11067318,123805,0,1755471004,13875.781700119995,-42.067163970001275,53040.91658976001 2025-08-17,22:50:06.000,229,11067293,123805,0,1755471005,13875.79517274,-42.04601657999592,53040.91658976001 2025-08-17,22:50:07.000,229,11067364,123765,0,1755471006,13875.80864535999,-42.08126222999999,53040.86767992 2025-08-17,22:50:08.000,229,11067290,123685,0,1755471007,13875.79517274,-42.074213100000634,53040.90960264 2025-08-17,22:50:09.000,229,11067372,123885,0,1755471008,13875.761491189995,-42.08831135999935,53040.79780872001 2025-08-17,22:50:10.000,229,11067333,123844,0,1755471009,13875.700864399994,-42.074213100000634,53040.81877008 2025-08-17,22:50:11.000,229,11067350,123805,0,1755471010,13875.71433702,-42.074213100000634,53040.76287312 2025-08-17,22:50:12.000,229,11067381,123844,0,1755471011,13875.72780963999,-42.09536048999871,53040.804795840006 2025-08-17,22:50:13.000,229,11067353,123885,0,1755471012,13875.71433702,-42.10240961999807,53040.755886000006 2025-08-17,22:50:14.000,229,11067337,123885,0,1755471013,13875.66718284999,-42.13765527000214,53040.74889888001 2025-08-17,22:50:15.000,229,11067326,123925,0,1755471014,13875.66718284999,-42.13060613999551,53040.74889888001 2025-08-17,22:50:16.000,229,11067316,123844,0,1755471015,13875.660446539994,-42.13060613999551,53040.72793752001 2025-08-17,22:50:17.000,229,11067336,123885,0,1755471016,13875.68739177999,-42.13765527000214,53040.734924640004 2025-08-17,22:50:18.000,229,11067314,123965,0,1755471017,13875.700864399994,-42.16585178999958,53040.74191176 2025-08-17,22:50:19.000,229,11067340,123645,0,1755471018,13875.673919159999,-42.1799500499983,53040.7209504 2025-08-17,22:50:20.000,229,11067318,123925,0,1755471019,13875.69412809,-42.1799500499983,53040.72793752001 2025-08-17,22:50:21.000,229,11067317,123725,0,1755471020,13875.69412809,-42.20814656999573,53040.69998904 2025-08-17,22:50:32.000,229,11067321,123685,0,1755471031,13875.842326909995,-42.250441349999164,53040.77684736001 2025-08-17,22:50:33.000,229,11067320,124045,0,1755471032,13875.79517274,-42.22224483000173,53040.82575720001 2025-08-17,22:50:34.000,229,11067345,123685,0,1755471033,13875.79517274,-42.26453960999788,53040.783834480004 2025-08-17,22:50:35.000,229,11067352,124045,0,1755471034,13875.80864535999,-42.236343090000446,53040.81178296 2025-08-17,22:50:36.000,229,11067349,123885,0,1755471035,13875.81538167,-42.250441349999164,53040.81178296 2025-08-17,22:50:37.000,229,11067337,123844,0,1755471036,13875.79517274,-42.236343090000446,53040.74191176 2025-08-17,22:50:38.000,229,11067359,123765,0,1755471037,13875.842326909995,-42.22929396000109,53040.8606928 2025-08-17,22:50:39.000,229,11067374,124085,0,1755471038,13875.84906321999,-42.20814656999573,53040.804795840006 2025-08-17,22:50:40.000,229,11067333,123885,0,1755471039,13875.86927214999,-42.21519569999509,53040.82575720001 2025-08-17,22:50:41.000,229,11067347,123925,0,1755471040,13875.842326909995,-42.20814656999573,53040.79780872001 2025-08-17,22:50:42.000,229,11067322,123965,0,1755471041,13875.86927214999,-42.20814656999573,53040.804795840006 2025-08-17,22:50:43.000,229,11067340,123805,0,1755471042,13875.85579953,-42.201097439996374,53040.83274432 2025-08-17,22:50:44.000,229,11067370,123885,0,1755471043,13875.882744769995,-42.194048309997015,53040.83274432 2025-08-17,22:50:45.000,229,11067297,124005,0,1755471044,13875.87600846,-42.16585178999958,53040.853705680005 2025-08-17,22:50:46.000,229,11067366,124005,0,1755471045,13875.88948107999,-42.13765527000214,53040.81178296 2025-08-17,22:50:47.000,229,11067289,124045,0,1755471046,13875.882744769995,-42.12355700999615,53040.7908216 2025-08-17,22:50:48.000,229,11067371,124005,0,1755471047,13875.86927214999,-42.11650787999679,53040.72793752001 2025-08-17,22:50:49.000,229,11067341,123645,0,1755471048,13875.90969000999,-42.10945874999743,53040.69300192 2025-08-17,22:50:50.000,229,11067324,123805,0,1755471049,13875.842326909995,-42.10240961999807,53040.7908216 2025-08-17,22:50:51.000,229,11067290,123645,0,1755471050,13875.862535839995,-42.08831135999935,53040.7209504 2025-08-17,22:50:52.000,229,11067330,123925,0,1755471051,13875.81538167,-42.074213100000634,53040.74889888001 2025-08-17,22:50:53.000,229,11067318,124125,0,1755471052,13875.84906321999,-42.074213100000634,53040.7908216 2025-08-17,22:50:54.000,229,11067320,124085,0,1755471053,13875.8355906,-42.074213100000634,53040.70697616001 2025-08-17,22:50:55.000,229,11067323,124045,0,1755471054,13875.902953699995,-42.024869189997844,53040.74889888001 2025-08-17,22:50:56.000,229,11067350,124005,0,1755471055,13875.923162629995,-42.00372179999977,53040.755886000006 2025-08-17,22:50:57.000,229,11067311,124005,0,1755471056,13875.882744769995,-41.98962354000105,53040.77684736001 2025-08-17,22:50:58.000,229,11067365,123765,0,1755471057,13875.86927214999,-41.97552528000233,53040.83274432 2025-08-17,22:50:59.000,229,11067341,123925,0,1755471058,13875.89621739,-41.98962354000105,53040.804795840006 2025-08-17,22:51:00.000,229,11067309,123965,0,1755471059,13875.90969000999,-41.968476149995695,53040.83973144 2025-08-17,22:51:01.000,229,11067346,124045,0,1755471060,13875.91642632,-41.94027962999826,53040.804795840006 2025-08-17,22:51:02.000,229,11067341,124125,0,1755471061,13875.90969000999,-41.94027962999826,53040.83274432 2025-08-17,22:51:03.000,229,11067383,124005,0,1755471062,13875.95684418,-41.92618136999954,53040.79780872001 2025-08-17,22:51:04.000,229,11067342,123805,0,1755471063,13875.93663525,-41.8979848500021,53040.81877008 2025-08-17,22:51:05.000,229,11067323,124085,0,1755471064,13875.91642632,-41.8979848500021,53040.8606928 2025-08-17,22:51:06.000,229,11067339,123925,0,1755471065,13875.89621739,-41.87683745999675,53040.83274432 2025-08-17,22:51:07.000,229,11067332,124045,0,1755471066,13875.91642632,-41.848640939999314,53040.804795840006 2025-08-17,22:51:08.000,229,11067368,123805,0,1755471067,13875.923162629995,-41.848640939999314,53040.82575720001 2025-08-17,22:51:09.000,229,11067332,124245,0,1755471068,13875.95010786999,-41.827493550001236,53040.86767992 2025-08-17,22:51:10.000,229,11067325,123925,0,1755471069,13875.943371559995,-41.834542680000595,53040.853705680005 2025-08-17,22:51:11.000,229,11067351,124045,0,1755471070,13875.983789419995,-41.799297029996524,53040.87466704001 2025-08-17,22:51:12.000,229,11067376,124245,0,1755471071,13875.95684418,-41.82044442000188,53040.93755112 2025-08-17,22:51:13.000,229,11067311,123645,0,1755471072,13875.963580489995,-41.81339528999524,53040.902615520004 2025-08-17,22:51:14.000,229,11067308,124005,0,1755471073,13875.923162629995,-41.841591809999954,53040.90960264 2025-08-17,22:51:15.000,229,11067373,123885,0,1755471074,13875.943371559995,-41.86273919999803,53040.88864128 2025-08-17,22:51:16.000,229,11067300,124125,0,1755471075,13875.97705311,-41.834542680000595,53040.87466704001 2025-08-17,22:51:17.000,229,11067329,124165,0,1755471076,13876.003998349996,-41.80634615999588,53040.930564 2025-08-17,22:51:18.000,229,11067333,124005,0,1755471077,13876.003998349996,-41.81339528999524,53040.90960264 2025-08-17,22:51:19.000,229,11067290,124165,0,1755471078,13875.99052572999,-41.799297029996524,53040.923576880006 2025-08-17,22:51:20.000,229,11067326,124245,0,1755471079,13876.07809776,-41.827493550001236,53040.88165416 2025-08-17,22:51:21.000,229,11067326,124165,0,1755471080,13876.01073465999,-41.82044442000188,53040.88165416 2025-08-17,22:51:22.000,229,11067329,124445,0,1755471081,13876.071361449991,-41.89093571999547,53040.923576880006 2025-08-17,22:51:23.000,229,11067285,124285,0,1755471082,13876.01747097,-41.8979848500021,53040.89562840001 2025-08-17,22:51:24.000,229,11067366,123885,0,1755471083,13876.084834069996,-41.8979848500021,53040.83274432 2025-08-17,22:51:25.000,229,11067355,124125,0,1755471084,13876.09830669,-41.9332304999989,53040.853705680005 2025-08-17,22:51:26.000,229,11067284,123965,0,1755471085,13876.105042999996,-41.91208311000082,53040.783834480004 2025-08-17,22:51:27.000,229,11067358,124165,0,1755471086,13876.044416209996,-41.91913224000018,53040.82575720001 2025-08-17,22:51:28.000,229,11067348,124285,0,1755471087,13876.064625139996,-41.91208311000082,53040.83274432 2025-08-17,22:51:29.000,229,11067343,124085,0,1755471088,13876.111779309991,-41.9332304999989,53040.853705680005 2025-08-17,22:51:30.000,229,11067340,124005,0,1755471089,13876.125251929996,-41.92618136999954,53040.8606928 2025-08-17,22:51:31.000,229,11067278,123925,0,1755471090,13876.172406099991,-41.94732875999762,53040.86767992 2025-08-17,22:51:32.000,229,11067330,123965,0,1755471091,13876.158933480001,-41.98257441000169,53040.8606928 2025-08-17,22:51:33.000,229,11067360,124245,0,1755471092,13876.165669789996,-41.968476149995695,53040.83973144 2025-08-17,22:51:34.000,229,11067336,123885,0,1755471093,13876.226296579996,-41.95437788999698,53040.853705680005 2025-08-17,22:51:35.000,229,11067369,124005,0,1755471094,13876.212823959992,-41.91208311000082,53040.853705680005 2025-08-17,22:51:36.000,229,11067311,123965,0,1755471095,13876.219560270001,-41.92618136999954,53040.88864128 2025-08-17,22:51:37.000,229,11067320,123925,0,1755471096,13876.246505509996,-41.95437788999698,53040.923576880006 2025-08-17,22:51:38.000,229,11067356,124005,0,1755471097,13876.273450749992,-41.95437788999698,53040.88864128 2025-08-17,22:51:39.000,229,11067359,124165,0,1755471098,13876.307132299997,-41.91913224000018,53040.8606928 2025-08-17,22:51:40.000,229,11067301,124205,0,1755471099,13876.361022780002,-41.91913224000018,53040.88165416 2025-08-17,22:51:41.000,229,11067343,124165,0,1755471100,13876.354286469992,-41.9332304999989,53040.89562840001 2025-08-17,22:51:42.000,229,11067362,124205,0,1755471101,13876.374495399992,-41.91913224000018,53040.951525360004 2025-08-17,22:51:43.000,229,11067327,123725,0,1755471102,13876.394704329992,-41.92618136999954,53040.923576880006 2025-08-17,22:51:44.000,229,11067349,124165,0,1755471103,13876.414913259992,-41.91208311000082,53040.94453824001 2025-08-17,22:51:45.000,229,11067351,124125,0,1755471104,13876.435122189992,-41.94027962999826,53041.021396560005 2025-08-17,22:51:46.000,229,11067317,123925,0,1755471105,13876.428385879997,-41.961427019996336,53041.02838368 2025-08-17,22:51:47.000,229,11067327,124325,0,1755471106,13876.468803739997,-41.94027962999826,53040.99344808001 2025-08-17,22:51:48.000,229,11067351,124405,0,1755471107,13876.529430529998,-41.92618136999954,53041.01440944001 2025-08-17,22:51:49.000,229,11067334,124165,0,1755471108,13876.529430529998,-41.92618136999954,53041.01440944001 2025-08-17,22:51:50.000,229,11067345,124005,0,1755471109,13876.529430529998,-41.8979848500021,53041.070306400004 2025-08-17,22:51:51.000,229,11067312,123844,0,1755471110,13876.529430529998,-41.92618136999954,53041.09825488 2025-08-17,22:51:52.000,229,11067295,124605,0,1755471111,13876.529430529998,-41.86273919999803,53041.070306400004 2025-08-17,22:51:53.000,229,11067297,124125,0,1755471112,13876.563112080003,-41.87683745999675,53041.09825488 2025-08-17,22:51:54.000,229,11067333,124325,0,1755471113,13876.590057319998,-41.87683745999675,53041.09825488 2025-08-17,22:51:55.000,229,11067299,124325,0,1755471114,13876.643947799988,-41.91913224000018,53041.091267760006 2025-08-17,22:51:56.000,229,11067293,124325,0,1755471115,13876.657420419993,-41.86273919999803,53041.140177600006 2025-08-17,22:51:57.000,229,11067374,123805,0,1755471116,13876.664156729988,-41.88388658999611,53041.12620336 2025-08-17,22:51:58.000,229,11067321,124045,0,1755471117,13876.670893039998,-41.86273919999803,53041.12620336 2025-08-17,22:51:59.000,229,11067321,124205,0,1755471118,13876.643947799988,-41.89093571999547,53041.119216240004 2025-08-17,22:52:00.000,229,11067332,124405,0,1755471119,13876.657420419993,-41.87683745999675,53041.119216240004 2025-08-17,22:52:01.000,229,11067270,124165,0,1755471120,13876.697838279993,-41.86978832999739,53041.119216240004 2025-08-17,22:52:02.000,229,11067334,124565,0,1755471121,13876.711310899998,-41.85569006999867,53041.14716472 2025-08-17,22:52:03.000,229,11067317,123965,0,1755471122,13876.751728759999,-41.85569006999867,53041.16812608 2025-08-17,22:52:04.000,229,11067289,124165,0,1755471123,13876.771937689999,-41.85569006999867,53041.14716472 2025-08-17,22:52:05.000,229,11067294,124285,0,1755471124,13876.778673999994,-41.87683745999675,53041.140177600006 2025-08-17,22:52:06.000,229,11067345,124045,0,1755471125,13876.738256139994,-41.85569006999867,53041.140177600006 2025-08-17,22:52:07.000,229,11067308,124205,0,1755471126,13876.738256139994,-41.85569006999867,53041.22402304 2025-08-17,22:52:08.000,229,11067311,124245,0,1755471127,13876.751728759999,-41.86273919999803,53041.2449844 2025-08-17,22:52:09.000,229,11067342,124085,0,1755471128,13876.778673999994,-41.88388658999611,53041.27293288 2025-08-17,22:52:10.000,229,11067328,124085,0,1755471129,13876.805619239989,-41.90503398000146,53041.23101016001 2025-08-17,22:52:11.000,229,11067308,124445,0,1755471130,13876.84603709999,-41.88388658999611,53041.27992000001 2025-08-17,22:52:12.000,229,11067340,124165,0,1755471131,13876.893191269999,-41.91913224000018,53041.307868480006 2025-08-17,22:52:13.000,229,11067296,124325,0,1755471132,13876.88645495999,-41.8979848500021,53041.30088136001 2025-08-17,22:52:14.000,229,11067346,124165,0,1755471133,13876.899927579994,-41.88388658999611,53041.34280408 2025-08-17,22:52:15.000,229,11067285,124165,0,1755471134,13876.86624602999,-41.86273919999803,53041.36376544 2025-08-17,22:52:16.000,229,11067356,124285,0,1755471135,13876.88645495999,-41.88388658999611,53041.29389424 2025-08-17,22:52:17.000,229,11067346,124205,0,1755471136,13876.90666388999,-41.8979848500021,53041.27992000001 2025-08-17,22:52:18.000,229,11067347,124325,0,1755471137,13876.920136509994,-41.87683745999675,53041.3148556 2025-08-17,22:52:19.000,229,11067329,124045,0,1755471138,13876.980763299995,-41.89093571999547,53041.30088136001 2025-08-17,22:52:20.000,229,11067372,124045,0,1755471139,13876.94708174999,-41.8979848500021,53041.36376544 2025-08-17,22:52:21.000,229,11067335,124365,0,1755471140,13876.92687281999,-41.90503398000146,53041.39870104001 2025-08-17,22:52:22.000,229,11067340,124125,0,1755471141,13876.88645495999,-41.88388658999611,53041.36376544 2025-08-17,22:52:23.000,229,11067389,124285,0,1755471142,13876.899927579994,-41.8979848500021,53041.3847268 2025-08-17,22:52:24.000,229,11067300,124165,0,1755471143,13876.893191269999,-41.91208311000082,53041.36376544 2025-08-17,22:52:25.000,229,11067321,124125,0,1755471144,13876.88645495999,-41.92618136999954,53041.39171392 2025-08-17,22:52:26.000,229,11067277,124285,0,1755471145,13876.88645495999,-41.90503398000146,53041.3148556 2025-08-17,22:52:27.000,229,11067332,124285,0,1755471146,13876.90666388999,-41.89093571999547,53041.33581696 2025-08-17,22:52:28.000,229,11067328,124445,0,1755471147,13876.94708174999,-41.8979848500021,53041.39171392 2025-08-17,22:52:29.000,229,11067325,124285,0,1755471148,13876.940345439994,-41.90503398000146,53041.356778320005 2025-08-17,22:52:30.000,229,11067383,124525,0,1755471149,13876.872982339999,-41.89093571999547,53041.32882984001 2025-08-17,22:52:31.000,229,11067316,124125,0,1755471150,13876.88645495999,-41.92618136999954,53041.3847268 2025-08-17,22:52:32.000,229,11067300,124285,0,1755471151,13876.88645495999,-41.90503398000146,53041.37075256 2025-08-17,22:52:33.000,229,11067361,124445,0,1755471152,13876.879718649994,-41.8979848500021,53041.33581696 2025-08-17,22:52:34.000,229,11067366,124525,0,1755471153,13876.92687281999,-41.91208311000082,53041.41966240001 2025-08-17,22:52:35.000,229,11067327,124325,0,1755471154,13876.93360913,-41.87683745999675,53041.3847268 2025-08-17,22:52:36.000,229,11067353,124245,0,1755471155,13876.893191269999,-41.8979848500021,53041.307868480006 2025-08-17,22:52:37.000,229,11067367,124685,0,1755471156,13876.88645495999,-41.86978832999739,53041.32882984001 2025-08-17,22:52:38.000,229,11067369,124005,0,1755471157,13876.86624602999,-41.8979848500021,53041.30088136001 2025-08-17,22:52:39.000,229,11067349,124485,0,1755471158,13876.879718649994,-41.91913224000018,53041.36376544 2025-08-17,22:52:40.000,229,11067336,124325,0,1755471159,13876.86624602999,-41.88388658999611,53041.3148556 2025-08-17,22:52:41.000,229,11067319,124405,0,1755471160,13876.872982339999,-41.86978832999739,53041.307868480006 2025-08-17,22:52:42.000,229,11067349,124365,0,1755471161,13876.84603709999,-41.8979848500021,53041.23101016001 2025-08-17,22:52:43.000,229,11067315,124285,0,1755471162,13876.859509719994,-41.8979848500021,53041.23101016001 2025-08-17,22:52:44.000,229,11067408,124285,0,1755471163,13876.82582816999,-41.88388658999611,53041.26594576 2025-08-17,22:52:45.000,229,11067323,124525,0,1755471164,13876.852773409999,-41.94732875999762,53041.30088136001 2025-08-17,22:52:46.000,229,11067312,124165,0,1755471165,13876.859509719994,-41.9332304999989,53041.286907120004 2025-08-17,22:52:47.000,229,11067298,124565,0,1755471166,13876.84603709999,-41.89093571999547,53041.307868480006 2025-08-17,22:52:48.000,229,11067354,124365,0,1755471167,13876.84603709999,-41.8979848500021,53041.32184272 2025-08-17,22:52:49.000,229,11067377,124685,0,1755471168,13876.839300789994,-41.9332304999989,53041.32184272 2025-08-17,22:52:50.000,229,11067300,124565,0,1755471169,13876.82582816999,-41.9332304999989,53041.34280408 2025-08-17,22:52:51.000,229,11067346,124645,0,1755471170,13876.82582816999,-41.86273919999803,53041.30088136001 2025-08-17,22:52:52.000,229,11067313,124325,0,1755471171,13876.839300789994,-41.86978832999739,53041.34979120001 2025-08-17,22:52:53.000,229,11067331,124645,0,1755471172,13876.82582816999,-41.86273919999803,53041.37773968001 2025-08-17,22:52:54.000,229,11067307,124645,0,1755471173,13876.893191269999,-41.86978832999739,53041.32184272 2025-08-17,22:52:55.000,229,11067349,124365,0,1755471174,13876.832564479999,-41.88388658999611,53041.30088136001 2025-08-17,22:52:56.000,229,11067299,124325,0,1755471175,13876.92687281999,-41.92618136999954,53041.3847268 2025-08-17,22:52:57.000,229,11067341,124365,0,1755471176,13876.859509719994,-41.86273919999803,53041.34280408 2025-08-17,22:52:58.000,229,11067305,124485,0,1755471177,13876.859509719994,-41.85569006999867,53041.356778320005 2025-08-17,22:52:59.000,229,11067325,124125,0,1755471178,13876.859509719994,-41.81339528999524,53041.33581696 2025-08-17,22:53:00.000,229,11067280,124605,0,1755471179,13876.940345439994,-41.827493550001236,53041.34979120001 2025-08-17,22:53:01.000,229,11067346,124325,0,1755471180,13876.84603709999,-41.81339528999524,53041.3148556 2025-08-17,22:53:02.000,229,11067318,124405,0,1755471181,13876.90666388999,-41.799297029996524,53041.30088136001 2025-08-17,22:53:03.000,229,11067353,124445,0,1755471182,13876.893191269999,-41.85569006999867,53041.3148556 2025-08-17,22:53:04.000,229,11067265,124525,0,1755471183,13876.879718649994,-41.80634615999588,53041.32184272 2025-08-17,22:53:05.000,229,11067273,124525,0,1755471184,13876.879718649994,-41.827493550001236,53041.286907120004 2025-08-17,22:53:06.000,229,11067312,124605,0,1755471185,13876.879718649994,-41.834542680000595,53041.258958640006 2025-08-17,22:53:07.000,229,11067266,124645,0,1755471186,13876.899927579994,-41.81339528999524,53041.21703592 2025-08-17,22:53:08.000,229,11067378,124525,0,1755471187,13876.92687281999,-41.841591809999954,53041.258958640006 2025-08-17,22:53:09.000,229,11067302,124125,0,1755471188,13876.899927579994,-41.80634615999588,53041.21703592 2025-08-17,22:53:10.000,229,11067351,124765,0,1755471189,13876.893191269999,-41.82044442000188,53041.2449844 2025-08-17,22:53:11.000,229,11067309,124565,0,1755471190,13876.9134002,-41.799297029996524,53041.22402304 2025-08-17,22:53:12.000,229,11067239,124725,0,1755471191,13876.9134002,-41.827493550001236,53041.22402304 2025-08-17,22:53:13.000,229,11067350,124645,0,1755471192,13876.920136509994,-41.834542680000595,53041.258958640006 2025-08-17,22:53:14.000,229,11067315,124365,0,1755471193,13876.90666388999,-41.841591809999954,53041.21703592 2025-08-17,22:53:15.000,229,11067329,124605,0,1755471194,13876.9134002,-41.827493550001236,53041.22402304 2025-08-17,22:53:16.000,229,11067347,124645,0,1755471195,13876.90666388999,-41.848640939999314,53041.237997280004 2025-08-17,22:53:17.000,229,11067323,124045,0,1755471196,13876.93360913,-41.81339528999524,53041.22402304 2025-08-17,22:53:18.000,229,11067296,124645,0,1755471197,13876.93360913,-41.848640939999314,53041.21004880001 2025-08-17,22:53:19.000,229,11067340,124645,0,1755471198,13876.9134002,-41.841591809999954,53041.237997280004 2025-08-17,22:53:20.000,229,11067351,124525,0,1755471199,13876.899927579994,-41.834542680000595,53041.21703592 2025-08-17,22:53:21.000,229,11067333,124725,0,1755471200,13876.86624602999,-41.86273919999803,53041.21004880001 2025-08-17,22:53:22.000,229,11067312,124685,0,1755471201,13876.893191269999,-41.848640939999314,53041.27293288 2025-08-17,22:53:23.000,229,11067335,124845,0,1755471202,13876.94708174999,-41.87683745999675,53041.258958640006 2025-08-17,22:53:24.000,229,11067342,124645,0,1755471203,13876.94708174999,-41.8979848500021,53041.25197152001 2025-08-17,22:53:25.000,229,11067360,124405,0,1755471204,13876.90666388999,-41.85569006999867,53041.258958640006 2025-08-17,22:53:26.000,229,11067288,124445,0,1755471205,13876.92687281999,-41.86978832999739,53041.26594576 2025-08-17,22:53:27.000,229,11067294,125045,0,1755471206,13876.92687281999,-41.90503398000146,53041.30088136001 2025-08-17,22:53:28.000,229,11067402,124405,0,1755471207,13876.96729067999,-41.88388658999611,53041.2449844 2025-08-17,22:53:29.000,229,11067296,124485,0,1755471208,13876.980763299995,-41.91913224000018,53041.258958640006 2025-08-17,22:53:30.000,229,11067316,124805,0,1755471209,13876.960554369994,-41.90503398000146,53041.307868480006 2025-08-17,22:53:31.000,229,11067357,124685,0,1755471210,13876.92687281999,-41.91208311000082,53041.27992000001 2025-08-17,22:53:32.000,229,11067327,124405,0,1755471211,13876.96729067999,-41.91208311000082,53041.26594576 2025-08-17,22:53:33.000,229,11067306,124605,0,1755471212,13876.95381806,-41.91208311000082,53041.23101016001 2025-08-17,22:53:34.000,229,11067314,124685,0,1755471213,13877.01444485,-41.89093571999547,53041.2449844 2025-08-17,22:53:35.000,229,11067302,124645,0,1755471214,13877.000972229995,-41.9332304999989,53041.21004880001 2025-08-17,22:53:36.000,229,11067381,124445,0,1755471215,13877.000972229995,-41.91913224000018,53041.189087440005 2025-08-17,22:53:37.000,229,11067298,124485,0,1755471216,13876.96729067999,-41.91208311000082,53041.189087440005 2025-08-17,22:53:38.000,229,11067345,124805,0,1755471217,13876.980763299995,-41.94027962999826,53041.23101016001 2025-08-17,22:53:39.000,229,11067335,124765,0,1755471218,13877.021181159995,-41.91913224000018,53041.22402304 2025-08-17,22:53:40.000,229,11067323,124645,0,1755471219,13877.041390089995,-41.95437788999698,53041.25197152001 2025-08-17,22:53:41.000,229,11067369,124485,0,1755471220,13877.02791746999,-41.968476149995695,53041.30088136001 2025-08-17,22:53:42.000,229,11067303,125045,0,1755471221,13877.041390089995,-42.00372179999977,53041.29389424 2025-08-17,22:53:43.000,229,11067302,124485,0,1755471222,13877.03465378,-42.00372179999977,53041.30088136001 2025-08-17,22:53:44.000,229,11067319,124325,0,1755471223,13877.061599019995,-41.98962354000105,53041.30088136001 2025-08-17,22:53:45.000,229,11067346,124725,0,1755471224,13877.021181159995,-41.98257441000169,53041.286907120004 2025-08-17,22:53:46.000,229,11067311,124405,0,1755471225,13877.01444485,-42.0319183199972,53041.30088136001 2025-08-17,22:53:47.000,229,11067355,124285,0,1755471226,13876.98749960999,-42.017820059998485,53041.3148556 2025-08-17,22:53:48.000,229,11067268,124485,0,1755471227,13877.00770853999,-42.05306570999528,53041.23101016001 2025-08-17,22:53:49.000,229,11067397,124645,0,1755471228,13877.021181159995,-42.05306570999528,53041.20306168 2025-08-17,22:53:50.000,229,11067324,124525,0,1755471229,13876.98749960999,-42.024869189997844,53041.20306168 2025-08-17,22:53:51.000,229,11067365,124565,0,1755471230,13877.01444485,-42.03896744999656,53041.23101016001 2025-08-17,22:53:52.000,229,11067386,124445,0,1755471231,13876.98749960999,-42.00372179999977,53041.26594576 2025-08-17,22:53:53.000,229,11067367,124645,0,1755471232,13876.980763299995,-41.98962354000105,53041.30088136001 2025-08-17,22:53:54.000,229,11067325,124605,0,1755471233,13876.94708174999,-42.024869189997844,53041.26594576 2025-08-17,22:53:55.000,229,11067343,124445,0,1755471234,13876.95381806,-42.03896744999656,53041.27992000001 2025-08-17,22:53:56.000,229,11067341,124565,0,1755471235,13876.95381806,-42.00372179999977,53041.32882984001 2025-08-17,22:53:57.000,229,11067343,124405,0,1755471236,13876.95381806,-42.03896744999656,53041.30088136001 2025-08-17,22:53:58.000,229,11067341,124165,0,1755471237,13876.94708174999,-42.017820059998485,53041.25197152001 2025-08-17,22:53:59.000,229,11067347,124325,0,1755471238,13876.960554369994,-42.010770929999126,53041.22402304 2025-08-17,22:54:00.000,229,11067323,124565,0,1755471239,13876.99423592,-42.03896744999656,53041.23101016001 2025-08-17,22:54:01.000,229,11067324,124445,0,1755471240,13877.00770853999,-42.03896744999656,53041.21703592 2025-08-17,22:54:02.000,229,11067285,125125,0,1755471241,13876.95381806,-42.0319183199972,53041.18210032001 2025-08-17,22:54:03.000,229,11067369,124405,0,1755471242,13876.95381806,-42.024869189997844,53041.18210032001 2025-08-17,22:54:04.000,229,11067366,124285,0,1755471243,13876.940345439994,-42.024869189997844,53041.19607456 2025-08-17,22:54:05.000,229,11067326,124165,0,1755471244,13876.97402699,-42.024869189997844,53041.258958640006 2025-08-17,22:54:06.000,229,11067306,124285,0,1755471245,13876.960554369994,-42.017820059998485,53041.20306168 2025-08-17,22:54:07.000,229,11067310,124525,0,1755471246,13876.93360913,-42.03896744999656,53041.21004880001 2025-08-17,22:54:08.000,229,11067339,124885,0,1755471247,13876.92687281999,-42.03896744999656,53041.237997280004 2025-08-17,22:54:09.000,229,11067326,124365,0,1755471248,13876.96729067999,-42.0319183199972,53041.23101016001 2025-08-17,22:54:10.000,229,11067339,124645,0,1755471249,13876.94708174999,-42.017820059998485,53041.22402304 2025-08-17,22:54:11.000,229,11067345,124325,0,1755471250,13876.920136509994,-42.017820059998485,53041.22402304 2025-08-17,22:54:12.000,229,11067317,124325,0,1755471251,13876.93360913,-41.99667267000041,53041.26594576 2025-08-17,22:54:13.000,229,11067351,123965,0,1755471252,13876.92687281999,-41.99667267000041,53041.258958640006 2025-08-17,22:54:14.000,229,11067325,124325,0,1755471253,13876.93360913,-42.010770929999126,53041.30088136001 2025-08-17,22:54:15.000,229,11067334,124365,0,1755471254,13876.93360913,-42.010770929999126,53041.237997280004 2025-08-17,22:54:16.000,229,11067367,124325,0,1755471255,13876.99423592,-42.024869189997844,53041.237997280004 2025-08-17,22:54:17.000,229,11067288,124285,0,1755471256,13876.99423592,-42.0319183199972,53041.286907120004 2025-08-17,22:54:18.000,229,11067351,124405,0,1755471257,13877.000972229995,-42.010770929999126,53041.32184272 2025-08-17,22:54:19.000,229,11067326,124365,0,1755471258,13876.99423592,-41.98962354000105,53041.2449844 2025-08-17,22:54:20.000,229,11067329,124365,0,1755471259,13877.00770853999,-42.017820059998485,53041.33581696 2025-08-17,22:54:21.000,229,11067323,124245,0,1755471260,13876.97402699,-41.98257441000169,53041.356778320005 2025-08-17,22:54:22.000,229,11067317,124685,0,1755471261,13877.00770853999,-41.968476149995695,53041.34979120001 2025-08-17,22:54:23.000,229,11067304,124325,0,1755471262,13876.95381806,-41.99667267000041,53041.26594576 2025-08-17,22:54:24.000,229,11067308,124125,0,1755471263,13876.95381806,-42.00372179999977,53041.32184272 2025-08-17,22:54:25.000,229,11067329,124405,0,1755471264,13876.98749960999,-41.99667267000041,53041.26594576 2025-08-17,22:54:26.000,229,11067304,124645,0,1755471265,13877.03465378,-42.017820059998485,53041.23101016001 2025-08-17,22:54:27.000,229,11067277,124205,0,1755471266,13877.000972229995,-42.017820059998485,53041.21004880001 2025-08-17,22:54:28.000,229,11067317,124405,0,1755471267,13877.01444485,-42.017820059998485,53041.27992000001 2025-08-17,22:54:29.000,229,11067362,124285,0,1755471268,13877.05486271,-42.00372179999977,53041.34979120001 2025-08-17,22:54:30.000,229,11067349,124485,0,1755471269,13877.00770853999,-42.010770929999126,53041.356778320005 2025-08-17,22:54:31.000,229,11067313,124205,0,1755471270,13877.061599019995,-41.98257441000169,53041.36376544 2025-08-17,22:54:32.000,229,11067295,124165,0,1755471271,13877.05486271,-41.98962354000105,53041.37075256 2025-08-17,22:54:33.000,229,11067350,124445,0,1755471272,13877.02791746999,-42.010770929999126,53041.37075256 2025-08-17,22:54:34.000,229,11067378,124485,0,1755471273,13877.061599019995,-41.98962354000105,53041.33581696 2025-08-17,22:54:35.000,229,11067318,124045,0,1755471274,13877.08854425999,-41.99667267000041,53041.30088136001 2025-08-17,22:54:36.000,229,11067336,124485,0,1755471275,13877.05486271,-41.92618136999954,53041.32882984001 2025-08-17,22:54:37.000,229,11067292,124325,0,1755471276,13877.06833532999,-41.9332304999989,53041.32882984001 2025-08-17,22:54:38.000,229,11067284,124325,0,1755471277,13877.05486271,-41.92618136999954,53041.29389424 2025-08-17,22:54:39.000,229,11067307,124365,0,1755471278,13877.061599019995,-41.94732875999762,53041.27293288 2025-08-17,22:54:40.000,229,11067335,124245,0,1755471279,13877.041390089995,-41.91208311000082,53041.26594576 2025-08-17,22:54:41.000,229,11067289,124285,0,1755471280,13876.96729067999,-41.89093571999547,53041.237997280004 2025-08-17,22:54:42.000,229,11067317,125285,0,1755471281,13877.041390089995,-41.86978832999739,53041.3148556 2025-08-17,22:54:43.000,229,11067350,124365,0,1755471282,13876.97402699,-41.86273919999803,53041.286907120004 2025-08-17,22:54:44.000,229,11067355,124325,0,1755471283,13877.000972229995,-41.827493550001236,53041.29389424 2025-08-17,22:54:45.000,229,11067295,124205,0,1755471284,13877.000972229995,-41.87683745999675,53041.30088136001 2025-08-17,22:54:46.000,229,11067342,124245,0,1755471285,13876.93360913,-41.85569006999867,53041.29389424 2025-08-17,22:54:47.000,229,11067343,124245,0,1755471286,13876.960554369994,-41.87683745999675,53041.3148556 2025-08-17,22:54:48.000,229,11067308,123965,0,1755471287,13876.95381806,-41.86273919999803,53041.27992000001 2025-08-17,22:54:49.000,229,11067332,124205,0,1755471288,13876.94708174999,-41.82044442000188,53041.27992000001 2025-08-17,22:54:50.000,229,11067284,124485,0,1755471289,13876.95381806,-41.827493550001236,53041.3148556 2025-08-17,22:54:51.000,229,11067361,124045,0,1755471290,13876.98749960999,-41.785198769997805,53041.3148556 2025-08-17,22:54:52.000,229,11067332,124085,0,1755471291,13876.9134002,-41.799297029996524,53041.258958640006 2025-08-17,22:54:53.000,229,11067330,124165,0,1755471292,13876.940345439994,-41.799297029996524,53041.258958640006 2025-08-17,22:54:54.000,229,11067301,124125,0,1755471293,13876.90666388999,-41.785198769997805,53041.21004880001 2025-08-17,22:54:55.000,229,11067327,124045,0,1755471294,13876.88645495999,-41.80634615999588,53041.258958640006 2025-08-17,22:54:56.000,229,11067331,124365,0,1755471295,13876.95381806,-41.792247899997164,53041.258958640006 2025-08-17,22:54:57.000,229,11067326,124005,0,1755471296,13876.893191269999,-41.778149639998446,53041.23101016001 2025-08-17,22:54:58.000,229,11067350,124205,0,1755471297,13876.872982339999,-41.77110050999909,53041.22402304 2025-08-17,22:54:59.000,229,11067319,124165,0,1755471298,13876.94708174999,-41.792247899997164,53041.26594576 2025-08-17,22:55:00.000,229,11067307,124045,0,1755471299,13876.940345439994,-41.785198769997805,53041.34280408 2025-08-17,22:55:01.000,229,11067367,124165,0,1755471300,13876.93360913,-41.785198769997805,53041.307868480006 2025-08-17,22:55:02.000,229,11067325,124165,0,1755471301,13876.90666388999,-41.785198769997805,53041.34979120001 2025-08-17,22:55:03.000,229,11067304,124125,0,1755471302,13876.899927579994,-41.778149639998446,53041.27293288 2025-08-17,22:55:04.000,229,11067316,124125,0,1755471303,13876.879718649994,-41.73585486000229,53041.30088136001 2025-08-17,22:55:05.000,229,11067318,124005,0,1755471304,13876.872982339999,-41.74290399000165,53041.34280408 2025-08-17,22:55:06.000,229,11067296,124165,0,1755471305,13876.859509719994,-41.75700225000037,53041.33581696 2025-08-17,22:55:07.000,229,11067334,123805,0,1755471306,13876.819091859994,-41.74290399000165,53041.26594576 2025-08-17,22:55:08.000,229,11067292,123885,0,1755471307,13876.839300789994,-41.74995312000101,53041.23101016001 2025-08-17,22:55:09.000,229,11067306,124005,0,1755471308,13876.82582816999,-41.74290399000165,53041.25197152001 2025-08-17,22:55:10.000,229,11067343,124205,0,1755471309,13876.852773409999,-41.7217565999963,53041.27293288 2025-08-17,22:55:11.000,229,11067325,124045,0,1755471310,13876.771937689999,-41.70060920999822,53041.2449844 2025-08-17,22:55:12.000,229,11067302,123725,0,1755471311,13876.765201379989,-41.74995312000101,53041.21703592 2025-08-17,22:55:13.000,229,11067301,123805,0,1755471312,13876.758465069994,-41.74995312000101,53041.19607456 2025-08-17,22:55:14.000,229,11067301,123965,0,1755471313,13876.798882929994,-41.792247899997164,53041.22402304 2025-08-17,22:55:15.000,229,11067294,123965,0,1755471314,13876.785410309989,-41.75700225000037,53041.22402304 2025-08-17,22:55:16.000,229,11067323,123965,0,1755471315,13876.812355549999,-41.76405137999973,53041.258958640006 2025-08-17,22:55:17.000,229,11067304,124165,0,1755471316,13876.798882929994,-41.799297029996524,53041.22402304 2025-08-17,22:55:18.000,229,11067286,123925,0,1755471317,13876.778673999994,-41.76405137999973,53041.25197152001 2025-08-17,22:55:19.000,229,11067324,123844,0,1755471318,13876.744992449989,-41.792247899997164,53041.21004880001 2025-08-17,22:55:20.000,229,11067366,124165,0,1755471319,13876.785410309989,-41.792247899997164,53041.20306168 2025-08-17,22:55:21.000,229,11067289,123645,0,1755471320,13876.778673999994,-41.778149639998446,53041.1751132 2025-08-17,22:55:22.000,229,11067266,123885,0,1755471321,13876.785410309989,-41.81339528999524,53041.20306168 2025-08-17,22:55:23.000,229,11067261,123965,0,1755471322,13876.758465069994,-41.827493550001236,53041.1751132 2025-08-17,22:55:24.000,229,11067274,124125,0,1755471323,13876.785410309989,-41.785198769997805,53041.20306168 2025-08-17,22:55:25.000,229,11067329,124085,0,1755471324,13876.785410309989,-41.81339528999524,53041.237997280004 2025-08-17,22:55:26.000,229,11067277,124005,0,1755471325,13876.785410309989,-41.82044442000188,53041.189087440005 2025-08-17,22:55:27.000,229,11067305,124085,0,1755471326,13876.738256139994,-41.827493550001236,53041.23101016001 2025-08-17,22:55:28.000,229,11067311,124165,0,1755471327,13876.704574589989,-41.841591809999954,53041.21703592 2025-08-17,22:55:29.000,229,11067298,123805,0,1755471328,13876.684365659989,-41.82044442000188,53041.1751132 2025-08-17,22:55:30.000,229,11067348,123844,0,1755471329,13876.664156729988,-41.834542680000595,53041.2449844 2025-08-17,22:55:31.000,229,11067257,124045,0,1755471330,13876.643947799988,-41.81339528999524,53041.18210032001 2025-08-17,22:55:33.000,229,11067303,124005,0,1755471332,13876.684365659989,-41.841591809999954,53041.1751132 2025-08-17,22:55:34.000,229,11067314,124005,0,1755471333,13876.650684109998,-41.85569006999867,53041.15415184 2025-08-17,22:55:35.000,229,11067320,123925,0,1755471334,13876.664156729988,-41.86978832999739,53041.14716472 2025-08-17,22:55:36.000,229,11067314,124005,0,1755471335,13876.643947799988,-41.86273919999803,53041.15415184 2025-08-17,22:55:37.000,229,11067285,123925,0,1755471336,13876.677629349993,-41.834542680000595,53041.1751132 2025-08-17,22:55:38.000,229,11067272,124325,0,1755471337,13876.643947799988,-41.841591809999954,53041.15415184 2025-08-17,22:55:39.000,229,11067289,123725,0,1755471338,13876.643947799988,-41.848640939999314,53041.14716472 2025-08-17,22:55:40.000,229,11067289,124085,0,1755471339,13876.657420419993,-41.88388658999611,53041.14716472 2025-08-17,22:55:41.000,229,11067327,123965,0,1755471340,13876.657420419993,-41.8979848500021,53041.140177600006 2025-08-17,22:55:42.000,229,11067301,123844,0,1755471341,13876.650684109998,-41.88388658999611,53041.08428064001 2025-08-17,22:55:43.000,229,11067289,123844,0,1755471342,13876.650684109998,-41.88388658999611,53041.08428064001 2025-08-17,22:55:44.000,229,11067367,124005,0,1755471343,13876.650684109998,-41.86978832999739,53041.091267760006 2025-08-17,22:55:45.000,229,11067324,123965,0,1755471344,13876.691101969998,-41.85569006999867,53041.11222912001 2025-08-17,22:55:46.000,229,11067297,123885,0,1755471345,13876.670893039998,-41.91208311000082,53041.119216240004 2025-08-17,22:55:47.000,229,11067324,124085,0,1755471346,13876.657420419993,-41.91208311000082,53041.105242 2025-08-17,22:55:48.000,229,11067333,123645,0,1755471347,13876.684365659989,-41.89093571999547,53041.14716472 2025-08-17,22:55:49.000,229,11067348,123685,0,1755471348,13876.691101969998,-41.8979848500021,53041.16812608 2025-08-17,22:55:50.000,229,11067304,124045,0,1755471349,13876.670893039998,-41.8979848500021,53041.11222912001 2025-08-17,22:55:51.000,229,11067313,123844,0,1755471350,13876.670893039998,-41.8979848500021,53041.04235792001 2025-08-17,22:55:52.000,229,11067350,123925,0,1755471351,13876.643947799988,-41.87683745999675,53041.09825488 2025-08-17,22:55:53.000,229,11067349,123844,0,1755471352,13876.650684109998,-41.88388658999611,53041.105242 2025-08-17,22:55:54.000,229,11067328,123885,0,1755471353,13876.637211489993,-41.87683745999675,53041.12620336 2025-08-17,22:55:55.000,229,11067304,123765,0,1755471354,13876.596793629993,-41.87683745999675,53041.08428064001 2025-08-17,22:55:56.000,229,11067309,123844,0,1755471355,13876.590057319998,-41.88388658999611,53041.02838368 2025-08-17,22:55:57.000,229,11067331,123885,0,1755471356,13876.569848389998,-41.86273919999803,53041.08428064001 2025-08-17,22:55:58.000,229,11067331,123365,0,1755471357,13876.650684109998,-41.86978832999739,53041.0353708 2025-08-17,22:55:59.000,229,11067311,123805,0,1755471358,13876.603529939988,-41.87683745999675,53041.05633216 2025-08-17,22:56:00.000,229,11067274,123725,0,1755471359,13876.610266249998,-41.86273919999803,53041.08428064001 2025-08-17,22:56:01.000,229,11067301,124005,0,1755471360,13876.563112080003,-41.848640939999314,53041.04934504 2025-08-17,22:56:02.000,229,11067310,124005,0,1755471361,13876.536166839993,-41.85569006999867,53040.98646096 2025-08-17,22:56:03.000,229,11067314,123485,0,1755471362,13876.563112080003,-41.85569006999867,53041.00742232 2025-08-17,22:56:04.000,229,11067309,123844,0,1755471363,13876.576584699993,-41.834542680000595,53040.95851248 2025-08-17,22:56:05.000,229,11067347,123844,0,1755471364,13876.596793629993,-41.785198769997805,53040.97947384 2025-08-17,22:56:06.000,229,11067280,123605,0,1755471365,13876.590057319998,-41.82044442000188,53040.972486720006 2025-08-17,22:56:07.000,229,11067267,123645,0,1755471366,13876.583321009988,-41.80634615999588,53041.02838368 2025-08-17,22:56:08.000,229,11067303,123765,0,1755471367,13876.556375769993,-41.799297029996524,53041.00742232 2025-08-17,22:56:09.000,229,11067324,123725,0,1755471368,13876.583321009988,-41.81339528999524,53041.021396560005 2025-08-17,22:56:10.000,229,11067313,123645,0,1755471369,13876.563112080003,-41.799297029996524,53041.021396560005 2025-08-17,22:56:11.000,229,11067253,123645,0,1755471370,13876.542903150003,-41.785198769997805,53041.06331928001 2025-08-17,22:56:12.000,229,11067342,123765,0,1755471371,13876.549639459998,-41.75700225000037,53041.04934504 2025-08-17,22:56:13.000,229,11067389,123565,0,1755471372,13876.563112080003,-41.778149639998446,53041.07729352 2025-08-17,22:56:14.000,229,11067317,123605,0,1755471373,13876.576584699993,-41.785198769997805,53041.119216240004 2025-08-17,22:56:15.000,229,11067363,123445,0,1755471374,13876.596793629993,-41.77110050999909,53041.119216240004 2025-08-17,22:56:16.000,229,11067328,123685,0,1755471375,13876.569848389998,-41.74995312000101,53041.11222912001 2025-08-17,22:56:17.000,229,11067378,123605,0,1755471376,13876.563112080003,-41.74290399000165,53041.11222912001 2025-08-17,22:56:18.000,229,11067308,123645,0,1755471377,13876.623738869988,-41.75700225000037,53041.119216240004 2025-08-17,22:56:19.000,229,11067333,123565,0,1755471378,13876.590057319998,-41.728805729995656,53041.04235792001 2025-08-17,22:56:20.000,229,11067344,123485,0,1755471379,13876.563112080003,-41.73585486000229,53041.11222912001 2025-08-17,22:56:21.000,229,11067358,123765,0,1755471380,13876.637211489993,-41.74290399000165,53041.07729352 2025-08-17,22:56:22.000,229,11067364,123485,0,1755471381,13876.630475179998,-41.7217565999963,53041.091267760006 2025-08-17,22:56:23.000,229,11067367,123605,0,1755471382,13876.637211489993,-41.70060920999822,53041.13319048001 2025-08-17,22:56:24.000,229,11067351,123645,0,1755471383,13876.637211489993,-41.73585486000229,53041.14716472 2025-08-17,22:56:25.000,229,11067398,123565,0,1755471384,13876.643947799988,-41.74290399000165,53041.08428064001 2025-08-17,22:56:26.000,229,11067372,123445,0,1755471385,13876.664156729988,-41.69356007999886,53041.07729352 2025-08-17,22:56:27.000,229,11067338,123485,0,1755471386,13876.670893039998,-41.69356007999886,53041.06331928001 2025-08-17,22:56:28.000,229,11067341,123325,0,1755471387,13876.684365659989,-41.69356007999886,53041.05633216 2025-08-17,22:56:29.000,229,11067325,123485,0,1755471388,13876.704574589989,-41.658314430002065,53041.05633216 2025-08-17,22:56:30.000,229,11067357,123405,0,1755471389,13876.724783519989,-41.665363560001424,53041.07729352 2025-08-17,22:56:31.000,229,11067357,123365,0,1755471390,13876.711310899998,-41.64421616999607,53041.09825488 2025-08-17,22:56:32.000,229,11067275,123685,0,1755471391,13876.744992449989,-41.64421616999607,53041.06331928001 2025-08-17,22:56:33.000,229,11067319,123485,0,1755471392,13876.758465069994,-41.67946182000014,53041.01440944001 2025-08-17,22:56:34.000,229,11067332,123645,0,1755471393,13876.758465069994,-41.665363560001424,53041.05633216 2025-08-17,22:56:35.000,229,11067370,123485,0,1755471394,13876.798882929994,-41.67241269000078,53041.04934504 2025-08-17,22:56:36.000,229,11067341,123605,0,1755471395,13876.839300789994,-41.665363560001424,53041.08428064001 2025-08-17,22:56:37.000,229,11067369,123445,0,1755471396,13876.879718649994,-41.63716703999671,53041.105242 2025-08-17,22:56:38.000,229,11067355,123645,0,1755471397,13876.88645495999,-41.658314430002065,53041.11222912001 2025-08-17,22:56:39.000,229,11067341,123325,0,1755471398,13876.96729067999,-41.608970519999275,53041.18210032001 2025-08-17,22:56:40.000,229,11067306,123525,0,1755471399,13876.95381806,-41.608970519999275,53041.12620336 2025-08-17,22:56:41.000,229,11067332,123485,0,1755471400,13876.97402699,-41.5737248699952,53041.14716472 2025-08-17,22:56:42.000,229,11067366,123445,0,1755471401,13877.000972229995,-41.54552834999777,53041.16113896001 2025-08-17,22:56:43.000,229,11067258,123285,0,1755471402,13876.96729067999,-41.552577479997126,53041.07729352 2025-08-17,22:56:44.000,229,11067348,123645,0,1755471403,13877.021181159995,-41.559626609996485,53041.05633216 2025-08-17,22:56:45.000,229,11067339,123325,0,1755471404,13877.01444485,-41.552577479997126,53041.091267760006 2025-08-17,22:56:46.000,229,11067283,123525,0,1755471405,13877.00770853999,-41.566675739995844,53041.12620336 2025-08-17,22:56:47.000,229,11067327,123685,0,1755471406,13877.000972229995,-41.54552834999777,53041.09825488 2025-08-17,22:56:48.000,229,11067274,123365,0,1755471407,13877.00770853999,-41.5878231300012,53041.09825488 2025-08-17,22:56:49.000,229,11067300,123405,0,1755471408,13877.03465378,-41.601921389999916,53041.08428064001 2025-08-17,22:56:50.000,229,11067333,123325,0,1755471409,13877.06833532999,-41.601921389999916,53041.11222912001 2025-08-17,22:56:51.000,229,11067290,123445,0,1755471410,13877.041390089995,-41.53847921999841,53041.09825488 2025-08-17,22:56:52.000,229,11067301,123325,0,1755471411,13877.08854425999,-41.54552834999777,53041.13319048001 2025-08-17,22:56:53.000,229,11067325,123525,0,1755471412,13877.10875318999,-41.52438095999969,53041.08428064001 2025-08-17,22:56:54.000,229,11067336,123445,0,1755471413,13877.13569843,-41.53143008999905,53041.105242 2025-08-17,22:56:55.000,229,11067324,123325,0,1755471414,13877.18958890999,-41.566675739995844,53041.091267760006 2025-08-17,22:56:56.000,229,11067318,123285,0,1755471415,13877.16937997999,-41.559626609996485,53041.15415184 2025-08-17,22:56:57.000,229,11067370,123525,0,1755471416,13877.223270459996,-41.54552834999777,53041.16812608 2025-08-17,22:56:58.000,229,11067344,123525,0,1755471417,13877.23000676999,-41.53847921999841,53041.16812608 2025-08-17,22:56:59.000,229,11067333,123405,0,1755471418,13877.25695201,-41.552577479997126,53041.140177600006 2025-08-17,22:57:00.000,229,11067316,123445,0,1755471419,13877.263688319996,-41.51733183000033,53041.16113896001 2025-08-17,22:57:01.000,229,11067283,123325,0,1755471420,13877.27716094,-41.53847921999841,53041.08428064001 2025-08-17,22:57:02.000,229,11067345,123325,0,1755471421,13877.27716094,-41.566675739995844,53041.140177600006 2025-08-17,22:57:03.000,229,11067271,123445,0,1755471422,13877.290633559991,-41.559626609996485,53041.189087440005 2025-08-17,22:57:04.000,229,11067322,123405,0,1755471423,13877.290633559991,-41.552577479997126,53041.21004880001 2025-08-17,22:57:05.000,229,11067312,123565,0,1755471424,13877.304106179996,-41.552577479997126,53041.237997280004 2025-08-17,22:57:06.000,229,11067290,123565,0,1755471425,13877.310842489991,-41.566675739995844,53041.2449844 2025-08-17,22:57:07.000,229,11067342,123365,0,1755471426,13877.3175788,-41.53143008999905,53041.23101016001 2025-08-17,22:57:08.000,229,11067280,123485,0,1755471427,13877.304106179996,-41.52438095999969,53041.2449844 2025-08-17,22:57:09.000,229,11067324,123405,0,1755471428,13877.384941899996,-41.59487226000056,53041.30088136001 2025-08-17,22:57:10.000,229,11067347,123485,0,1755471429,13877.391678209991,-41.559626609996485,53041.26594576 2025-08-17,22:57:11.000,229,11067289,123685,0,1755471430,13877.398414520001,-41.5737248699952,53041.29389424 2025-08-17,22:57:12.000,229,11067348,123525,0,1755471431,13877.459041310001,-41.54552834999777,53041.32882984001 2025-08-17,22:57:13.000,229,11067332,123325,0,1755471432,13877.452304999992,-41.51733183000033,53041.32184272 2025-08-17,22:57:14.000,229,11067366,123325,0,1755471433,13877.438832380001,-41.54552834999777,53041.32882984001 2025-08-17,22:57:15.000,229,11067351,123485,0,1755471434,13877.425359759996,-41.54552834999777,53041.39171392 2025-08-17,22:57:16.000,229,11067325,123565,0,1755471435,13877.438832380001,-41.50323357000161,53041.37075256 2025-08-17,22:57:17.000,229,11067250,123365,0,1755471436,13877.418623450001,-41.54552834999777,53041.307868480006 2025-08-17,22:57:18.000,229,11067361,123685,0,1755471437,13877.445568689996,-41.552577479997126,53041.356778320005 2025-08-17,22:57:19.000,229,11067298,123525,0,1755471438,13877.445568689996,-41.58077400000184,53041.34280408 2025-08-17,22:57:20.000,229,11067319,123605,0,1755471439,13877.472513929992,-41.51733183000033,53041.36376544 2025-08-17,22:57:21.000,229,11067314,123245,0,1755471440,13877.479250240001,-41.552577479997126,53041.39870104001 2025-08-17,22:57:22.000,229,11067308,123565,0,1755471441,13877.459041310001,-41.54552834999777,53041.39171392 2025-08-17,22:57:23.000,229,11067306,123485,0,1755471442,13877.459041310001,-41.566675739995844,53041.36376544 2025-08-17,22:57:24.000,229,11067325,123605,0,1755471443,13877.479250240001,-41.559626609996485,53041.32882984001 2025-08-17,22:57:25.000,229,11067339,123605,0,1755471444,13877.485986549997,-41.51733183000033,53041.34979120001 2025-08-17,22:57:26.000,229,11067273,123645,0,1755471445,13877.492722859992,-41.52438095999969,53041.34280408 2025-08-17,22:57:27.000,229,11067320,123485,0,1755471446,13877.512931789992,-41.51733183000033,53041.37773968001 2025-08-17,22:57:28.000,229,11067285,123565,0,1755471447,13877.533140719992,-41.51028270000097,53041.37773968001 2025-08-17,22:57:29.000,229,11067332,123645,0,1755471448,13877.492722859992,-41.48913530999562,53041.37075256 2025-08-17,22:57:30.000,229,11067305,123485,0,1755471449,13877.479250240001,-41.48913530999562,53041.3148556 2025-08-17,22:57:31.000,229,11067264,123725,0,1755471450,13877.485986549997,-41.53847921999841,53041.3148556 2025-08-17,22:57:32.000,229,11067335,123605,0,1755471451,13877.519668100002,-41.50323357000161,53041.39870104001 2025-08-17,22:57:33.000,229,11067313,123844,0,1755471452,13877.546613339997,-41.4750370499969,53041.37075256 2025-08-17,22:57:34.000,229,11067288,123725,0,1755471453,13877.587031199997,-41.432742270000745,53041.405688160005 2025-08-17,22:57:35.000,229,11067320,123725,0,1755471454,13877.546613339997,-41.425693140001385,53041.41966240001 2025-08-17,22:57:36.000,229,11067327,123765,0,1755471455,13877.573558579992,-41.46798791999754,53041.37773968001 2025-08-17,22:57:37.000,229,11067346,123645,0,1755471456,13877.566822269997,-41.46093878999818,53041.43363664 2025-08-17,22:57:38.000,229,11067275,123685,0,1755471457,13877.560085960002,-41.439791400000104,53041.41267528 2025-08-17,22:57:39.000,229,11067289,123725,0,1755471458,13877.566822269997,-41.425693140001385,53041.405688160005 2025-08-17,22:57:40.000,229,11067314,124005,0,1755471459,13877.580294890002,-41.418644010002026,53041.405688160005 2025-08-17,22:57:41.000,229,11067363,123965,0,1755471460,13877.600503820002,-41.418644010002026,53041.3847268 2025-08-17,22:57:42.000,229,11067342,123645,0,1755471461,13877.654394299992,-41.41159487999539,53041.426649520006 2025-08-17,22:57:43.000,229,11067272,124005,0,1755471462,13877.600503820002,-41.432742270000745,53041.43363664 2025-08-17,22:57:44.000,229,11067304,123925,0,1755471463,13877.613976439992,-41.432742270000745,53041.454598000004 2025-08-17,22:57:45.000,229,11067348,123885,0,1755471464,13877.580294890002,-41.390447489997314,53041.356778320005 2025-08-17,22:57:46.000,229,11067294,123645,0,1755471465,13877.519668100002,-41.390447489997314,53041.41267528 2025-08-17,22:57:47.000,229,11067364,123965,0,1755471466,13877.533140719992,-41.39749661999667,53041.405688160005 2025-08-17,22:57:48.000,229,11067295,123965,0,1755471467,13877.600503820002,-41.35520184000052,53041.405688160005 2025-08-17,22:57:49.000,229,11067338,123725,0,1755471468,13877.593767509992,-41.369300099999236,53041.356778320005 2025-08-17,22:57:50.000,229,11067264,123965,0,1755471469,13877.647657989997,-41.41159487999539,53041.34979120001 2025-08-17,22:57:51.000,229,11067256,124085,0,1755471470,13877.647657989997,-41.418644010002026,53041.37773968001 2025-08-17,22:57:52.000,229,11067350,124125,0,1755471471,13877.593767509992,-41.425693140001385,53041.37075256 2025-08-17,22:57:53.000,229,11067340,123965,0,1755471472,13877.661130610002,-41.439791400000104,53041.3148556 2025-08-17,22:57:54.000,229,11067286,123765,0,1755471473,13877.620712750002,-41.390447489997314,53041.3148556 2025-08-17,22:57:55.000,229,11067324,123885,0,1755471474,13877.620712750002,-41.425693140001385,53041.3148556 2025-08-17,22:57:56.000,229,11067275,124045,0,1755471475,13877.640921680002,-41.4750370499969,53041.39171392 2025-08-17,22:57:57.000,229,11067326,124005,0,1755471476,13877.654394299992,-41.40454574999603,53041.37075256 2025-08-17,22:57:58.000,229,11067294,124125,0,1755471477,13877.681339540002,-41.418644010002026,53041.34979120001 2025-08-17,22:57:59.000,229,11067307,124125,0,1755471478,13877.694812159993,-41.46798791999754,53041.426649520006 2025-08-17,22:58:00.000,229,11067288,123885,0,1755471479,13877.708284779997,-41.4750370499969,53041.34979120001 2025-08-17,22:58:01.000,229,11067337,124125,0,1755471480,13877.681339540002,-41.4750370499969,53041.39870104001 2025-08-17,22:58:02.000,229,11067360,123925,0,1755471481,13877.708284779997,-41.46093878999818,53041.34979120001 2025-08-17,22:58:03.000,229,11067342,123725,0,1755471482,13877.735230019993,-41.4750370499969,53041.405688160005 2025-08-17,22:58:04.000,229,11067253,123844,0,1755471483,13877.755438949993,-41.432742270000745,53041.41267528 2025-08-17,22:58:05.000,229,11067290,124005,0,1755471484,13877.721757400002,-41.49618444000225,53041.39870104001 2025-08-17,22:58:06.000,229,11067357,123885,0,1755471485,13877.775647879993,-41.49618444000225,53041.356778320005 2025-08-17,22:58:07.000,229,11067287,123805,0,1755471486,13877.701548470002,-41.48913530999562,53041.405688160005 2025-08-17,22:58:08.000,229,11067343,123765,0,1755471487,13877.681339540002,-41.49618444000225,53041.37773968001 2025-08-17,22:58:09.000,229,11067313,123925,0,1755471488,13877.735230019993,-41.46093878999818,53041.356778320005 2025-08-17,22:58:10.000,229,11067293,123365,0,1755471489,13877.755438949993,-41.4750370499969,53041.356778320005 2025-08-17,22:58:11.000,229,11067270,123125,0,1755471490,13877.715021089993,-41.49618444000225,53041.39171392 2025-08-17,22:58:12.000,229,11067342,123085,0,1755471491,13877.721757400002,-41.4750370499969,53041.356778320005 2025-08-17,22:58:13.000,229,11067295,123405,0,1755471492,13877.715021089993,-41.48913530999562,53041.39171392 2025-08-17,22:58:14.000,229,11067310,123165,0,1755471493,13877.708284779997,-41.4750370499969,53041.36376544 2025-08-17,22:58:15.000,229,11067316,123405,0,1755471494,13877.715021089993,-41.48208617999626,53041.32184272 2025-08-17,22:58:16.000,229,11067290,123165,0,1755471495,13877.708284779997,-41.46798791999754,53041.34979120001 2025-08-17,22:58:17.000,229,11067273,123445,0,1755471496,13877.715021089993,-41.44684052999946,53041.32882984001 2025-08-17,22:58:18.000,229,11067321,123165,0,1755471497,13877.708284779997,-41.46093878999818,53041.356778320005 2025-08-17,22:58:19.000,229,11067310,123045,0,1755471498,13877.688075849997,-41.44684052999946,53041.34979120001 2025-08-17,22:58:20.000,229,11067315,123325,0,1755471499,13877.708284779997,-41.439791400000104,53041.36376544 2025-08-17,22:58:21.000,229,11067340,123525,0,1755471500,13877.694812159993,-41.46093878999818,53041.3847268 2025-08-17,22:58:22.000,229,11067347,123445,0,1755471501,13877.694812159993,-41.432742270000745,53041.41267528 2025-08-17,22:58:23.000,229,11067287,123525,0,1755471502,13877.708284779997,-41.40454574999603,53041.36376544 2025-08-17,22:58:24.000,229,11067377,123565,0,1755471503,13877.748702639998,-41.41159487999539,53041.41267528 2025-08-17,22:58:25.000,229,11067289,123844,0,1755471504,13877.748702639998,-41.40454574999603,53041.3847268 2025-08-17,22:58:26.000,229,11067313,123844,0,1755471505,13877.721757400002,-41.376349229998596,53041.37773968001 2025-08-17,22:58:27.000,229,11067278,123685,0,1755471506,13877.654394299992,-41.39749661999667,53041.39870104001 2025-08-17,22:58:28.000,229,11067312,124005,0,1755471507,13877.667866919997,-41.383398359997955,53041.39870104001 2025-08-17,22:58:29.000,229,11067308,124445,0,1755471508,13877.688075849997,-41.376349229998596,53041.41966240001 2025-08-17,22:58:30.000,229,11067311,124245,0,1755471509,13877.627449059997,-41.369300099999236,53041.29389424 2025-08-17,22:58:31.000,229,11067343,124485,0,1755471510,13877.640921680002,-41.369300099999236,53041.37075256 2025-08-17,22:58:32.000,229,11067282,124565,0,1755471511,13877.647657989997,-41.40454574999603,53041.34979120001 2025-08-17,22:58:33.000,229,11067280,124725,0,1755471512,13877.627449059997,-41.369300099999236,53041.36376544 2025-08-17,22:58:34.000,229,11067308,125165,0,1755471513,13877.661130610002,-41.376349229998596,53041.30088136001 2025-08-17,22:58:35.000,229,11067348,125485,0,1755471514,13877.654394299992,-41.369300099999236,53041.30088136001 2025-08-17,22:58:36.000,229,11067315,125925,0,1755471515,13877.613976439992,-41.327005319995806,53041.27293288 2025-08-17,22:58:37.000,229,11067300,125245,0,1755471516,13877.600503820002,-41.35520184000052,53041.27992000001 2025-08-17,22:58:38.000,229,11067312,125525,0,1755471517,13877.634185369992,-41.334054449995165,53041.26594576 2025-08-17,22:58:39.000,229,11067364,125125,0,1755471518,13877.661130610002,-41.31290705999709,53041.258958640006 2025-08-17,22:58:40.000,229,11067328,124005,0,1755471519,13877.627449059997,-41.256514020002214,53041.30088136001 2025-08-17,22:58:41.000,229,11067303,123645,0,1755471520,13877.640921680002,-41.24946488999558,53041.33581696 2025-08-17,22:58:42.000,229,11067341,123325,0,1755471521,13877.640921680002,-41.22126836999814,53041.3148556 2025-08-17,22:58:43.000,229,11067291,123045,0,1755471522,13877.613976439992,-41.256514020002214,53041.286907120004 2025-08-17,22:58:44.000,229,11067314,123245,0,1755471523,13877.587031199997,-41.2283174999975,53041.29389424 2025-08-17,22:58:45.000,229,11067325,123844,0,1755471524,13877.620712750002,-41.200120980000065,53041.27293288 2025-08-17,22:58:46.000,229,11067375,124325,0,1755471525,13877.580294890002,-41.200120980000065,53041.26594576 2025-08-17,22:58:47.000,229,11067325,124565,0,1755471526,13877.566822269997,-41.200120980000065,53041.30088136001 2025-08-17,22:58:48.000,229,11067343,124845,0,1755471527,13877.573558579992,-41.143727939997916,53041.258958640006 2025-08-17,22:58:49.000,229,11067289,125085,0,1755471528,13877.472513929992,-41.16487532999599,53041.237997280004 2025-08-17,22:58:50.000,229,11067337,124645,0,1755471529,13877.452304999992,-41.143727939997916,53041.237997280004 2025-08-17,22:58:51.000,229,11067347,124045,0,1755471530,13877.512931789992,-41.150777069997275,53041.258958640006 2025-08-17,22:58:52.000,229,11067364,123844,0,1755471531,13877.452304999992,-41.11553142000048,53041.258958640006 2025-08-17,22:58:53.000,229,11067278,123485,0,1755471532,13877.506195479997,-41.12258054999984,53041.30088136001 2025-08-17,22:58:54.000,229,11067366,123405,0,1755471533,13877.533140719992,-41.1296296799992,53041.286907120004 2025-08-17,22:58:55.000,229,11067321,123285,0,1755471534,13877.519668100002,-41.08733489999577,53041.32184272 2025-08-17,22:58:56.000,229,11067301,123685,0,1755471535,13877.573558579992,-41.11553142000048,53041.32882984001 2025-08-17,22:58:57.000,229,11067260,124005,0,1755471536,13877.519668100002,-41.094384029995126,53041.33581696 2025-08-17,22:58:58.000,229,11067359,123965,0,1755471537,13877.519668100002,-41.10848229000112,53041.3148556 2025-08-17,22:58:59.000,229,11067316,123805,0,1755471538,13877.472513929992,-41.1296296799992,53041.27992000001 2025-08-17,22:59:00.000,229,11067320,124245,0,1755471539,13877.472513929992,-41.143727939997916,53041.32882984001 2025-08-17,22:59:01.000,229,11067322,124285,0,1755471540,13877.425359759996,-41.16487532999599,53041.3148556 2025-08-17,22:59:02.000,229,11067307,124845,0,1755471541,13877.432096069992,-41.150777069997275,53041.32184272 2025-08-17,22:59:03.000,229,11067305,124805,0,1755471542,13877.391678209991,-41.1296296799992,53041.307868480006 2025-08-17,22:59:04.000,229,11067300,124765,0,1755471543,13877.459041310001,-41.16487532999599,53041.27293288 2025-08-17,22:59:05.000,229,11067376,124685,0,1755471544,13877.452304999992,-41.1296296799992,53041.307868480006 2025-08-17,22:59:06.000,229,11067351,124965,0,1755471545,13877.432096069992,-41.157826199996634,53041.29389424 2025-08-17,22:59:07.000,229,11067300,124605,0,1755471546,13877.384941899996,-41.13667880999856,53041.23101016001 2025-08-17,22:59:08.000,229,11067332,124445,0,1755471547,13877.344524039996,-41.157826199996634,53041.237997280004 2025-08-17,22:59:09.000,229,11067345,124365,0,1755471548,13877.398414520001,-41.13667880999856,53041.27293288 2025-08-17,22:59:10.000,229,11067315,124165,0,1755471549,13877.378205590001,-41.16487532999599,53041.307868480006 2025-08-17,22:59:11.000,229,11067345,124205,0,1755471550,13877.351260349991,-41.200120980000065,53041.26594576 2025-08-17,22:59:12.000,229,11067295,124205,0,1755471551,13877.331051419991,-41.18602272000135,53041.26594576 2025-08-17,22:59:13.000,229,11067346,124325,0,1755471552,13877.384941899996,-41.193071850000706,53041.32882984001 2025-08-17,22:59:14.000,229,11067304,123844,0,1755471553,13877.331051419991,-41.21421923999878,53041.32882984001 2025-08-17,22:59:15.000,229,11067353,124165,0,1755471554,13877.3175788,-41.23536662999686,53041.27992000001 2025-08-17,22:59:16.000,229,11067297,123965,0,1755471555,13877.357996660001,-41.24946488999558,53041.286907120004 2025-08-17,22:59:17.000,229,11067332,123844,0,1755471556,13877.324315109996,-41.27061228000093,53041.29389424 2025-08-17,22:59:18.000,229,11067310,123525,0,1755471557,13877.310842489991,-41.327005319995806,53041.29389424 2025-08-17,22:59:19.000,229,11067262,124085,0,1755471558,13877.310842489991,-41.30585792999773,53041.26594576 2025-08-17,22:59:20.000,229,11067244,123525,0,1755471559,13877.243479389996,-41.31290705999709,53041.21703592 2025-08-17,22:59:21.000,229,11067321,123725,0,1755471560,13877.25021569999,-41.334054449995165,53041.237997280004 2025-08-17,22:59:22.000,229,11067337,123325,0,1755471561,13877.25695201,-41.34815271000116,53041.237997280004 2025-08-17,22:59:23.000,229,11067313,123605,0,1755471562,13877.23674308,-41.334054449995165,53041.2449844 2025-08-17,22:59:24.000,229,11067347,123245,0,1755471563,13877.20979783999,-41.27061228000093,53041.19607456 2025-08-17,22:59:25.000,229,11067304,123325,0,1755471564,13877.20979783999,-41.29880879999837,53041.15415184 2025-08-17,22:59:26.000,229,11067333,123485,0,1755471565,13877.223270459996,-41.31995618999645,53041.189087440005 2025-08-17,22:59:27.000,229,11067269,123325,0,1755471566,13877.182852599995,-41.29175966999901,53041.16812608 2025-08-17,22:59:28.000,229,11067320,123405,0,1755471567,13877.203061529995,-41.256514020002214,53041.189087440005 2025-08-17,22:59:29.000,229,11067280,123445,0,1755471568,13877.142434739995,-41.200120980000065,53041.14716472 2025-08-17,22:59:30.000,229,11067287,123885,0,1755471569,13877.142434739995,-41.21421923999878,53041.105242 2025-08-17,22:59:31.000,229,11067323,123725,0,1755471570,13877.13569843,-41.24946488999558,53041.119216240004 2025-08-17,22:59:32.000,229,11067328,123725,0,1755471571,13877.12896211999,-41.256514020002214,53041.16113896001 2025-08-17,22:59:33.000,229,11067299,123925,0,1755471572,13877.12896211999,-41.207170109999424,53041.18210032001 2025-08-17,22:59:34.000,229,11067300,123805,0,1755471573,13877.12896211999,-41.2283174999975,53041.18210032001 2025-08-17,22:59:35.000,229,11067270,123844,0,1755471574,13877.10875318999,-41.193071850000706,53041.18210032001 2025-08-17,22:59:36.000,229,11067317,123885,0,1755471575,13877.162643669995,-41.2283174999975,53041.21703592 2025-08-17,22:59:37.000,229,11067331,124005,0,1755471576,13877.10875318999,-41.17897359000199,53041.237997280004 2025-08-17,22:59:38.000,229,11067299,124365,0,1755471577,13877.13569843,-41.17192445999535,53041.23101016001 2025-08-17,22:59:39.000,229,11067334,124165,0,1755471578,13877.122225809995,-41.207170109999424,53041.21004880001 2025-08-17,22:59:40.000,229,11067354,123965,0,1755471579,13877.142434739995,-41.18602272000135,53041.16812608 2025-08-17,22:59:41.000,229,11067328,124125,0,1755471580,13877.12896211999,-41.207170109999424,53041.105242 2025-08-17,22:59:42.000,229,11067240,123885,0,1755471581,13877.15590736,-41.17192445999535,53041.15415184 2025-08-17,22:59:43.000,229,11067311,124365,0,1755471582,13877.142434739995,-41.17897359000199,53041.16113896001 2025-08-17,22:59:44.000,229,11067279,124485,0,1755471583,13877.122225809995,-41.150777069997275,53041.19607456 2025-08-17,22:59:45.000,229,11067279,124205,0,1755471584,13877.10875318999,-41.07323663999705,53041.09825488 2025-08-17,22:59:46.000,229,11067344,124485,0,1755471585,13877.162643669995,-41.10143316000176,53041.13319048001 2025-08-17,22:59:47.000,229,11067311,124285,0,1755471586,13877.142434739995,-41.13667880999856,53041.13319048001 2025-08-17,22:59:48.000,229,11067306,124565,0,1755471587,13877.122225809995,-41.1296296799992,53041.13319048001 2025-08-17,22:59:49.000,229,11067283,124365,0,1755471588,13877.12896211999,-41.11553142000048,53041.15415184 2025-08-17,22:59:50.000,229,11067337,124565,0,1755471589,13877.10875318999,-41.10143316000176,53041.140177600006 2025-08-17,22:59:51.000,229,11067296,124685,0,1755471590,13877.08854425999,-41.094384029995126,53041.119216240004 2025-08-17,22:59:52.000,229,11067320,125125,0,1755471591,13877.122225809995,-41.12258054999984,53041.13319048001 2025-08-17,22:59:53.000,229,11067275,124725,0,1755471592,13877.122225809995,-41.1296296799992,53041.189087440005 2025-08-17,22:59:54.000,229,11067283,124725,0,1755471593,13877.13569843,-41.05913837999833,53041.16812608 2025-08-17,22:59:55.000,229,11067327,124765,0,1755471594,13877.1154895,-41.11553142000048,53041.11222912001 2025-08-17,22:59:56.000,229,11067325,124645,0,1755471595,13877.19632522,-41.08733489999577,53041.13319048001 2025-08-17,22:59:57.000,229,11067348,124525,0,1755471596,13877.162643669995,-41.08028576999641,53041.19607456 2025-08-17,22:59:58.000,229,11067333,124485,0,1755471597,13877.162643669995,-41.05913837999833,53041.18210032001 2025-08-17,22:59:59.000,229,11067315,124285,0,1755471598,13877.17611629,-41.06618750999769,53041.16113896001 2025-08-17,23:00:00.000,229,11067282,124765,0,1755471599,13877.15590736,-41.10848229000112,53041.06331928001 2025-08-17,23:00:01.000,229,11067281,124965,0,1755471600,13877.203061529995,-41.08733489999577,53041.14716472 2025-08-17,23:00:02.000,229,11067286,124525,0,1755471601,13877.162643669995,-41.06618750999769,53041.12620336 2025-08-17,23:00:03.000,229,11067279,124645,0,1755471602,13877.19632522,-41.094384029995126,53041.119216240004 2025-08-17,23:00:04.000,229,11067252,124525,0,1755471603,13877.182852599995,-41.04504011999961,53041.140177600006 2025-08-17,23:00:05.000,229,11067292,124365,0,1755471604,13877.16937997999,-41.05208924999897,53041.08428064001 2025-08-17,23:00:06.000,229,11067286,124445,0,1755471605,13877.162643669995,-41.05913837999833,53041.105242 2025-08-17,23:00:07.000,229,11067265,124485,0,1755471606,13877.223270459996,-41.06618750999769,53041.14716472 2025-08-17,23:00:08.000,229,11067310,124565,0,1755471607,13877.223270459996,-41.06618750999769,53041.12620336 2025-08-17,23:00:09.000,229,11067331,124485,0,1755471608,13877.223270459996,-41.06618750999769,53041.16812608 2025-08-17,23:00:10.000,229,11067330,124485,0,1755471609,13877.20979783999,-41.06618750999769,53041.1751132 2025-08-17,23:00:11.000,229,11067300,124525,0,1755471610,13877.21653415,-41.06618750999769,53041.21004880001 2025-08-17,23:00:12.000,229,11067223,124645,0,1755471611,13877.182852599995,-41.10143316000176,53041.16113896001 2025-08-17,23:00:13.000,229,11067279,124245,0,1755471612,13877.203061529995,-41.05208924999897,53041.189087440005 2025-08-17,23:00:14.000,229,11067283,124365,0,1755471613,13877.20979783999,-41.05208924999897,53041.16812608 2025-08-17,23:00:15.000,229,11067258,124525,0,1755471614,13877.16937997999,-41.08028576999641,53041.189087440005 2025-08-17,23:00:16.000,229,11067292,124485,0,1755471615,13877.223270459996,-41.10143316000176,53041.21004880001 2025-08-17,23:00:17.000,229,11067241,124205,0,1755471616,13877.23674308,-41.094384029995126,53041.189087440005 2025-08-17,23:00:18.000,229,11067288,124445,0,1755471617,13877.23000676999,-41.05913837999833,53041.21703592 2025-08-17,23:00:19.000,229,11067314,124445,0,1755471618,13877.27716094,-41.08733489999577,53041.20306168 2025-08-17,23:00:20.000,229,11067311,124245,0,1755471619,13877.304106179996,-41.06618750999769,53041.22402304 2025-08-17,23:00:21.000,229,11067339,124045,0,1755471620,13877.223270459996,-41.1296296799992,53041.19607456 2025-08-17,23:00:22.000,229,11067308,124165,0,1755471621,13877.16937997999,-41.08733489999577,53041.2449844 2025-08-17,23:00:23.000,229,11067303,124325,0,1755471622,13877.17611629,-41.08733489999577,53041.21703592 2025-08-17,23:00:24.000,229,11067283,124005,0,1755471623,13877.16937997999,-41.08733489999577,53041.189087440005 2025-08-17,23:00:25.000,229,11067275,123805,0,1755471624,13877.15590736,-41.07323663999705,53041.21004880001 2025-08-17,23:00:26.000,229,11067310,124245,0,1755471625,13877.17611629,-41.08733489999577,53041.22402304 2025-08-17,23:00:27.000,229,11067341,124045,0,1755471626,13877.13569843,-41.06618750999769,53041.23101016001 2025-08-17,23:00:28.000,229,11067305,124005,0,1755471627,13877.12896211999,-41.08028576999641,53041.26594576 2025-08-17,23:00:29.000,229,11067279,124485,0,1755471628,13877.122225809995,-41.10143316000176,53041.27293288 2025-08-17,23:00:30.000,229,11067298,124125,0,1755471629,13877.041390089995,-41.07323663999705,53041.258958640006 2025-08-17,23:00:31.000,229,11067315,124405,0,1755471630,13877.041390089995,-41.10143316000176,53041.258958640006 2025-08-17,23:00:32.000,229,11067323,123965,0,1755471631,13877.02791746999,-41.07323663999705,53041.258958640006 2025-08-17,23:00:33.000,229,11067311,124125,0,1755471632,13877.081807949995,-41.08733489999577,53041.23101016001 2025-08-17,23:00:34.000,229,11067267,124125,0,1755471633,13877.03465378,-41.07323663999705,53041.258958640006 2025-08-17,23:00:35.000,229,11067316,124045,0,1755471634,13877.00770853999,-41.05913837999833,53041.21004880001 2025-08-17,23:00:36.000,229,11067326,124245,0,1755471635,13876.97402699,-41.094384029995126,53041.237997280004 2025-08-17,23:00:37.000,229,11067276,124045,0,1755471636,13876.960554369994,-41.10848229000112,53041.25197152001 2025-08-17,23:00:38.000,229,11067249,124205,0,1755471637,13876.93360913,-41.10848229000112,53041.27992000001 2025-08-17,23:00:39.000,229,11067262,124005,0,1755471638,13876.940345439994,-41.11553142000048,53041.237997280004 2025-08-17,23:00:40.000,229,11067324,124005,0,1755471639,13876.960554369994,-41.10143316000176,53041.237997280004 2025-08-17,23:00:41.000,229,11067338,124005,0,1755471640,13876.92687281999,-41.1296296799992,53041.27992000001 2025-08-17,23:00:42.000,229,11067291,123925,0,1755471641,13876.95381806,-41.094384029995126,53041.3148556 2025-08-17,23:00:43.000,229,11067375,124165,0,1755471642,13876.92687281999,-41.13667880999856,53041.27293288 2025-08-17,23:00:44.000,229,11067323,124045,0,1755471643,13876.893191269999,-41.1296296799992,53041.286907120004 2025-08-17,23:00:45.000,229,11067334,123805,0,1755471644,13876.859509719994,-41.143727939997916,53041.29389424 2025-08-17,23:00:46.000,229,11067282,124085,0,1755471645,13876.84603709999,-41.150777069997275,53041.307868480006 2025-08-17,23:00:47.000,229,11067283,124125,0,1755471646,13876.852773409999,-41.157826199996634,53041.3148556 2025-08-17,23:00:48.000,229,11067358,123965,0,1755471647,13876.879718649994,-41.16487532999599,53041.30088136001 2025-08-17,23:00:49.000,229,11067313,124165,0,1755471648,13876.832564479999,-41.17897359000199,53041.32184272 2025-08-17,23:00:50.000,229,11067316,123965,0,1755471649,13876.812355549999,-41.18602272000135,53041.36376544 2025-08-17,23:00:51.000,229,11067312,124365,0,1755471650,13876.82582816999,-41.207170109999424,53041.3847268 2025-08-17,23:00:52.000,229,11067317,124085,0,1755471651,13876.805619239989,-41.193071850000706,53041.34979120001 2025-08-17,23:00:53.000,229,11067279,124045,0,1755471652,13876.785410309989,-41.17897359000199,53041.32882984001 2025-08-17,23:00:54.000,229,11067297,124005,0,1755471653,13876.792146619999,-41.17897359000199,53041.37773968001 2025-08-17,23:00:55.000,229,11067315,124005,0,1755471654,13876.798882929994,-41.21421923999878,53041.36376544 2025-08-17,23:00:56.000,229,11067361,123885,0,1755471655,13876.819091859994,-41.18602272000135,53041.41267528 2025-08-17,23:00:57.000,229,11067300,123885,0,1755471656,13876.805619239989,-41.193071850000706,53041.356778320005 2025-08-17,23:00:58.000,229,11067344,123965,0,1755471657,13876.852773409999,-41.16487532999599,53041.34979120001 2025-08-17,23:00:59.000,229,11067274,123805,0,1755471658,13876.839300789994,-41.22126836999814,53041.356778320005 2025-08-17,23:01:00.000,229,11067278,123725,0,1755471659,13876.84603709999,-41.18602272000135,53041.356778320005 2025-08-17,23:01:01.000,229,11067344,123805,0,1755471660,13876.893191269999,-41.207170109999424,53041.405688160005 2025-08-17,23:01:02.000,229,11067322,123805,0,1755471661,13876.88645495999,-41.193071850000706,53041.34979120001 2025-08-17,23:01:03.000,229,11067279,123925,0,1755471662,13876.920136509994,-41.17897359000199,53041.32882984001 2025-08-17,23:01:04.000,229,11067327,123885,0,1755471663,13876.879718649994,-41.17192445999535,53041.356778320005 2025-08-17,23:01:05.000,229,11067281,123925,0,1755471664,13876.86624602999,-41.17192445999535,53041.356778320005 2025-08-17,23:01:06.000,229,11067328,124085,0,1755471665,13876.84603709999,-41.193071850000706,53041.26594576 2025-08-17,23:01:07.000,229,11067304,124045,0,1755471666,13876.859509719994,-41.21421923999878,53041.33581696 2025-08-17,23:01:08.000,229,11067299,124005,0,1755471667,13876.819091859994,-41.17192445999535,53041.286907120004 2025-08-17,23:01:09.000,229,11067309,123844,0,1755471668,13876.90666388999,-41.193071850000706,53041.29389424 2025-08-17,23:01:10.000,229,11067351,123805,0,1755471669,13876.9134002,-41.17192445999535,53041.29389424 2025-08-17,23:01:11.000,229,11067293,123325,0,1755471670,13876.93360913,-41.150777069997275,53041.3148556 2025-08-17,23:01:12.000,229,11067326,123844,0,1755471671,13876.92687281999,-41.11553142000048,53041.27992000001 2025-08-17,23:01:13.000,229,11067266,124005,0,1755471672,13876.9134002,-41.13667880999856,53041.30088136001 2025-08-17,23:01:14.000,229,11067313,123844,0,1755471673,13876.940345439994,-41.12258054999984,53041.30088136001 2025-08-17,23:01:15.000,229,11067289,123805,0,1755471674,13876.9134002,-41.12258054999984,53041.23101016001 2025-08-17,23:01:16.000,229,11067339,124245,0,1755471675,13876.96729067999,-41.11553142000048,53041.307868480006 2025-08-17,23:01:17.000,229,11067291,123965,0,1755471676,13876.95381806,-41.1296296799992,53041.30088136001 2025-08-17,23:01:18.000,229,11067293,123645,0,1755471677,13877.00770853999,-41.08028576999641,53041.30088136001 2025-08-17,23:01:19.000,229,11067279,123885,0,1755471678,13877.03465378,-41.05208924999897,53041.27293288 2025-08-17,23:01:20.000,229,11067291,123844,0,1755471679,13877.00770853999,-41.030941860000894,53041.30088136001 2025-08-17,23:01:21.000,229,11067303,123844,0,1755471680,13876.96729067999,-41.00979446999554,53041.286907120004 2025-08-17,23:01:22.000,229,11067318,123925,0,1755471681,13876.98749960999,-41.030941860000894,53041.25197152001 2025-08-17,23:01:23.000,229,11067253,123844,0,1755471682,13876.98749960999,-41.00979446999554,53041.27992000001 2025-08-17,23:01:24.000,229,11067310,123885,0,1755471683,13877.000972229995,-40.974548819998745,53041.30088136001 2025-08-17,23:01:25.000,229,11067301,123725,0,1755471684,13877.00770853999,-41.00274533999618,53041.29389424 2025-08-17,23:01:26.000,229,11067276,123525,0,1755471685,13877.021181159995,-40.981597949998104,53041.27293288 2025-08-17,23:01:27.000,229,11067302,124045,0,1755471686,13877.05486271,-40.967499689999386,53041.286907120004 2025-08-17,23:01:28.000,229,11067310,123565,0,1755471687,13877.04812639999,-40.96045056000003,53041.27992000001 2025-08-17,23:01:29.000,229,11067277,123765,0,1755471688,13877.06833532999,-40.95340143000067,53041.32184272 2025-08-17,23:01:30.000,229,11067281,123925,0,1755471689,13877.09528057,-40.96045056000003,53041.286907120004 2025-08-17,23:01:31.000,229,11067306,123885,0,1755471690,13877.10875318999,-40.918155779996596,53041.26594576 2025-08-17,23:01:32.000,229,11067272,123685,0,1755471691,13877.142434739995,-40.91110664999724,53041.29389424 2025-08-17,23:01:33.000,229,11067304,123725,0,1755471692,13877.15590736,-40.925204909995955,53041.258958640006 2025-08-17,23:01:34.000,229,11067318,123645,0,1755471693,13877.18958890999,-40.89700838999852,53041.30088136001 2025-08-17,23:01:35.000,229,11067284,123605,0,1755471694,13877.17611629,-40.89700838999852,53041.3148556 2025-08-17,23:01:36.000,229,11067279,123725,0,1755471695,13877.17611629,-40.86176274000172,53041.34280408 2025-08-17,23:01:37.000,229,11067307,123525,0,1755471696,13877.122225809995,-40.85471360999509,53041.3148556 2025-08-17,23:01:38.000,229,11067297,123685,0,1755471697,13877.162643669995,-40.84061534999637,53041.307868480006 2025-08-17,23:01:39.000,229,11067303,123685,0,1755471698,13877.223270459996,-40.85471360999509,53041.22402304 2025-08-17,23:01:40.000,229,11067249,123485,0,1755471699,13877.25021569999,-40.86881187000108,53041.34280408 2025-08-17,23:01:41.000,229,11067303,123605,0,1755471700,13877.25695201,-40.88995925999916,53041.26594576 2025-08-17,23:01:42.000,229,11067286,124165,0,1755471701,13877.23000676999,-40.84766447999573,53041.33581696 2025-08-17,23:01:43.000,229,11067281,123445,0,1755471702,13877.243479389996,-40.8829101299998,53041.30088136001 2025-08-17,23:01:44.000,229,11067328,123925,0,1755471703,13877.290633559991,-40.89700838999852,53041.307868480006 2025-08-17,23:01:45.000,229,11067283,123925,0,1755471704,13877.283897249996,-40.86881187000108,53041.286907120004 2025-08-17,23:01:46.000,229,11067300,123805,0,1755471705,13877.290633559991,-40.8829101299998,53041.33581696 2025-08-17,23:01:47.000,229,11067277,123525,0,1755471706,13877.364732969996,-40.87586100000044,53041.356778320005 2025-08-17,23:01:48.000,229,11067264,123725,0,1755471707,13877.33778773,-40.84766447999573,53041.34280408 2025-08-17,23:01:49.000,229,11067364,123645,0,1755471708,13877.310842489991,-40.84061534999637,53041.36376544 2025-08-17,23:01:50.000,229,11067290,123605,0,1755471709,13877.25695201,-40.84061534999637,53041.29389424 2025-08-17,23:01:51.000,229,11067280,123605,0,1755471710,13877.29736987,-40.86881187000108,53041.33581696 2025-08-17,23:01:52.000,229,11067270,124165,0,1755471711,13877.290633559991,-40.88995925999916,53041.3148556 2025-08-17,23:01:53.000,229,11067222,123725,0,1755471712,13877.364732969996,-40.84766447999573,53041.36376544 2025-08-17,23:01:54.000,229,11067294,123725,0,1755471713,13877.33778773,-40.88995925999916,53041.43363664 2025-08-17,23:01:55.000,229,11067237,123605,0,1755471714,13877.384941899996,-40.86881187000108,53041.37773968001 2025-08-17,23:01:56.000,229,11067243,123645,0,1755471715,13877.411887139991,-40.86881187000108,53041.3148556 2025-08-17,23:01:57.000,229,11067239,123605,0,1755471716,13877.398414520001,-40.8829101299998,53041.34280408 2025-08-17,23:01:58.000,229,11067310,123965,0,1755471717,13877.391678209991,-40.88995925999916,53041.27992000001 2025-08-17,23:01:59.000,229,11067261,123565,0,1755471718,13877.418623450001,-40.8829101299998,53041.32882984001 2025-08-17,23:02:00.000,229,11067305,123725,0,1755471719,13877.432096069992,-40.918155779996596,53041.34280408 2025-08-17,23:02:01.000,229,11067293,123685,0,1755471720,13877.479250240001,-40.925204909995955,53041.29389424 2025-08-17,23:02:02.000,229,11067303,123725,0,1755471721,13877.465777619997,-40.932254039995314,53041.356778320005 2025-08-17,23:02:03.000,229,11067249,123405,0,1755471722,13877.519668100002,-40.932254039995314,53041.3847268 2025-08-17,23:02:04.000,229,11067241,123645,0,1755471723,13877.512931789992,-40.98864707999746,53041.37773968001 2025-08-17,23:02:05.000,229,11067234,123725,0,1755471724,13877.506195479997,-40.95340143000067,53041.41267528 2025-08-17,23:02:06.000,229,11067315,123844,0,1755471725,13877.512931789992,-40.967499689999386,53041.43363664 2025-08-17,23:02:07.000,229,11067257,123805,0,1755471726,13877.560085960002,-40.94635230000131,53041.37075256 2025-08-17,23:02:08.000,229,11067226,123605,0,1755471727,13877.573558579992,-40.95340143000067,53041.39870104001 2025-08-17,23:02:09.000,229,11067271,123405,0,1755471728,13877.580294890002,-41.016843600002176,53041.39870104001 2025-08-17,23:02:10.000,229,11067314,123605,0,1755471729,13877.573558579992,-40.981597949998104,53041.454598000004 2025-08-17,23:02:11.000,229,11067262,123725,0,1755471730,13877.546613339997,-40.96045056000003,53041.454598000004 2025-08-17,23:02:12.000,229,11067234,123725,0,1755471731,13877.573558579992,-40.96045056000003,53041.46158512 2025-08-17,23:02:13.000,229,11067299,123565,0,1755471732,13877.620712750002,-41.00274533999618,53041.51049496 2025-08-17,23:02:14.000,229,11067307,123685,0,1755471733,13877.647657989997,-41.03799099000025,53041.53844344 2025-08-17,23:02:15.000,229,11067307,123965,0,1755471734,13877.647657989997,-40.974548819998745,53041.50350784 2025-08-17,23:02:16.000,229,11067261,123765,0,1755471735,13877.647657989997,-40.967499689999386,53041.524469200005 2025-08-17,23:02:17.000,229,11067243,123605,0,1755471736,13877.634185369992,-41.023892730001535,53041.5594048 2025-08-17,23:02:18.000,229,11067283,123405,0,1755471737,13877.640921680002,-41.023892730001535,53041.56639192001 2025-08-17,23:02:19.000,229,11067291,123605,0,1755471738,13877.661130610002,-41.00979446999554,53041.594340400006 2025-08-17,23:02:20.000,229,11067296,123525,0,1755471739,13877.634185369992,-40.981597949998104,53041.622288880004 2025-08-17,23:02:21.000,229,11067324,123565,0,1755471740,13877.674603229992,-40.981597949998104,53041.60132752 2025-08-17,23:02:22.000,229,11067310,123844,0,1755471741,13877.701548470002,-41.00274533999618,53041.55241768 2025-08-17,23:02:23.000,229,11067321,123565,0,1755471742,13877.708284779997,-40.967499689999386,53041.58036616 2025-08-17,23:02:24.000,229,11067362,123685,0,1755471743,13877.694812159993,-40.96045056000003,53041.573379040005 2025-08-17,23:02:25.000,229,11067308,123685,0,1755471744,13877.715021089993,-41.00979446999554,53041.629276 2025-08-17,23:02:26.000,229,11067250,123685,0,1755471745,13877.701548470002,-40.98864707999746,53041.60132752 2025-08-17,23:02:27.000,229,11067277,123725,0,1755471746,13877.681339540002,-40.974548819998745,53041.60132752 2025-08-17,23:02:28.000,229,11067302,123925,0,1755471747,13877.674603229992,-40.93930317000195,53041.67818584 2025-08-17,23:02:29.000,229,11067293,123445,0,1755471748,13877.681339540002,-40.98864707999746,53041.60831464 2025-08-17,23:02:30.000,229,11067308,123765,0,1755471749,13877.681339540002,-40.96045056000003,53041.61530176001 2025-08-17,23:02:31.000,229,11067317,123565,0,1755471750,13877.661130610002,-40.925204909995955,53041.66421160001 2025-08-17,23:02:32.000,229,11067270,123365,0,1755471751,13877.694812159993,-40.89700838999852,53041.63626312001 2025-08-17,23:02:33.000,229,11067256,123525,0,1755471752,13877.674603229992,-40.90405751999788,53041.60831464 2025-08-17,23:02:34.000,229,11067297,123685,0,1755471753,13877.667866919997,-40.87586100000044,53041.58036616 2025-08-17,23:02:35.000,229,11067308,123565,0,1755471754,13877.681339540002,-40.925204909995955,53041.63626312001 2025-08-17,23:02:36.000,229,11067298,123765,0,1755471755,13877.661130610002,-40.90405751999788,53041.60132752 2025-08-17,23:02:37.000,229,11067247,123805,0,1755471756,13877.661130610002,-40.86176274000172,53041.5594048 2025-08-17,23:02:38.000,229,11067332,123725,0,1755471757,13877.661130610002,-40.86176274000172,53041.49652072001 2025-08-17,23:02:39.000,229,11067310,123805,0,1755471758,13877.627449059997,-40.89700838999852,53041.48254648 2025-08-17,23:02:40.000,229,11067266,123605,0,1755471759,13877.647657989997,-40.85471360999509,53041.55241768 2025-08-17,23:02:41.000,229,11067305,123844,0,1755471760,13877.600503820002,-40.81241882999893,53041.55241768 2025-08-17,23:02:42.000,229,11067282,123645,0,1755471761,13877.587031199997,-40.86176274000172,53041.53844344 2025-08-17,23:02:43.000,229,11067293,123725,0,1755471762,13877.587031199997,-40.86176274000172,53041.44761088001 2025-08-17,23:02:44.000,229,11067318,123565,0,1755471763,13877.560085960002,-40.798320570000215,53041.51049496 2025-08-17,23:02:45.000,229,11067301,123565,0,1755471764,13877.600503820002,-40.82651708999765,53041.51049496 2025-08-17,23:02:46.000,229,11067319,123645,0,1755471765,13877.580294890002,-40.76307491999614,53041.44062376 2025-08-17,23:02:47.000,229,11067317,123605,0,1755471766,13877.546613339997,-40.748976659997425,53041.4895336 2025-08-17,23:02:48.000,229,11067226,123725,0,1755471767,13877.560085960002,-40.756025789996784,53041.44761088001 2025-08-17,23:02:49.000,229,11067322,123885,0,1755471768,13877.492722859992,-40.77717318000214,53041.48254648 2025-08-17,23:02:50.000,229,11067272,123325,0,1755471769,13877.519668100002,-40.784222310001496,53041.44062376 2025-08-17,23:02:51.000,229,11067306,123844,0,1755471770,13877.519668100002,-40.791271440000855,53041.46158512 2025-08-17,23:02:52.000,229,11067274,123725,0,1755471771,13877.533140719992,-40.76307491999614,53041.44761088001 2025-08-17,23:02:53.000,229,11067278,123325,0,1755471772,13877.533140719992,-40.7701240499955,53041.426649520006 2025-08-17,23:02:54.000,229,11067303,123725,0,1755471773,13877.506195479997,-40.7701240499955,53041.46857224001 2025-08-17,23:02:55.000,229,11067284,123645,0,1755471774,13877.499459170002,-40.77717318000214,53041.46857224001 2025-08-17,23:02:56.000,229,11067298,123685,0,1755471775,13877.560085960002,-40.77717318000214,53041.46158512 2025-08-17,23:02:57.000,229,11067279,123605,0,1755471776,13877.553349649992,-40.805369699999574,53041.44062376 2025-08-17,23:02:58.000,229,11067306,123605,0,1755471777,13877.560085960002,-40.798320570000215,53041.43363664 2025-08-17,23:02:59.000,229,11067286,123685,0,1755471778,13877.613976439992,-40.798320570000215,53041.426649520006 2025-08-17,23:03:00.000,229,11067256,123685,0,1755471779,13877.607240129997,-40.805369699999574,53041.405688160005 2025-08-17,23:03:01.000,229,11067271,123725,0,1755471780,13877.573558579992,-40.77717318000214,53041.46158512 2025-08-17,23:03:02.000,229,11067248,123485,0,1755471781,13877.580294890002,-40.7701240499955,53041.41966240001 2025-08-17,23:03:03.000,229,11067266,124005,0,1755471782,13877.560085960002,-40.798320570000215,53041.44761088001 2025-08-17,23:03:04.000,229,11067317,123485,0,1755471783,13877.607240129997,-40.784222310001496,53041.44062376 2025-08-17,23:03:05.000,229,11067260,123165,0,1755471784,13877.593767509992,-40.798320570000215,53041.426649520006 2025-08-17,23:03:06.000,229,11067300,124005,0,1755471785,13877.593767509992,-40.791271440000855,53041.426649520006 2025-08-17,23:03:07.000,229,11067299,123405,0,1755471786,13877.593767509992,-40.791271440000855,53041.44761088001 2025-08-17,23:03:08.000,229,11067283,123685,0,1755471787,13877.587031199997,-40.756025789996784,53041.475559360006 2025-08-17,23:03:09.000,229,11067291,123485,0,1755471788,13877.620712750002,-40.7701240499955,53041.39171392 2025-08-17,23:03:10.000,229,11067307,123565,0,1755471789,13877.607240129997,-40.756025789996784,53041.41267528 2025-08-17,23:03:11.000,229,11067314,123525,0,1755471790,13877.647657989997,-40.734878399998706,53041.426649520006 2025-08-17,23:03:12.000,229,11067284,123445,0,1755471791,13877.654394299992,-40.71373101000063,53041.44062376 2025-08-17,23:03:13.000,229,11067281,123485,0,1755471792,13877.688075849997,-40.71373101000063,53041.43363664 2025-08-17,23:03:14.000,229,11067309,123645,0,1755471793,13877.674603229992,-40.692583619995276,53041.41267528 2025-08-17,23:03:15.000,229,11067280,123645,0,1755471794,13877.654394299992,-40.65028883999912,53041.454598000004 2025-08-17,23:03:16.000,229,11067291,123365,0,1755471795,13877.620712750002,-40.692583619995276,53041.41267528 2025-08-17,23:03:17.000,229,11067283,123645,0,1755471796,13877.627449059997,-40.66438709999784,53041.454598000004 2025-08-17,23:03:18.000,229,11067300,123805,0,1755471797,13877.627449059997,-40.64323970999976,53041.39870104001 2025-08-17,23:03:19.000,229,11067321,123725,0,1755471798,13877.580294890002,-40.622092320001684,53041.426649520006 2025-08-17,23:03:20.000,229,11067306,123765,0,1755471799,13877.580294890002,-40.60799405999569,53041.454598000004 2025-08-17,23:03:21.000,229,11067295,123405,0,1755471800,13877.593767509992,-40.65028883999912,53041.405688160005 2025-08-17,23:03:22.000,229,11067259,123805,0,1755471801,13877.587031199997,-40.64323970999976,53041.405688160005 2025-08-17,23:03:23.000,229,11067274,123645,0,1755471802,13877.587031199997,-40.62914145000104,53041.41966240001 2025-08-17,23:03:24.000,229,11067243,123645,0,1755471803,13877.533140719992,-40.615043190002325,53041.41267528 2025-08-17,23:03:25.000,229,11067246,123205,0,1755471804,13877.539877030002,-40.615043190002325,53041.454598000004 2025-08-17,23:03:26.000,229,11067325,123725,0,1755471805,13877.506195479997,-40.58684666999761,53041.44062376 2025-08-17,23:03:27.000,229,11067291,124125,0,1755471806,13877.472513929992,-40.565699279999535,53041.50350784 2025-08-17,23:03:28.000,229,11067266,124205,0,1755471807,13877.472513929992,-40.57979753999825,53041.454598000004 2025-08-17,23:03:29.000,229,11067214,124165,0,1755471808,13877.418623450001,-40.60094492999633,53041.41966240001 2025-08-17,23:03:30.000,229,11067266,124085,0,1755471809,13877.445568689996,-40.58684666999761,53041.41267528 2025-08-17,23:03:31.000,229,11067294,124085,0,1755471810,13877.405150829996,-40.57979753999825,53041.41966240001 2025-08-17,23:03:32.000,229,11067268,124045,0,1755471811,13877.465777619997,-40.58684666999761,53041.41966240001 2025-08-17,23:03:33.000,229,11067297,123445,0,1755471812,13877.459041310001,-40.60799405999569,53041.39870104001 2025-08-17,23:03:34.000,229,11067286,124005,0,1755471813,13877.398414520001,-40.572748409998894,53041.46857224001 2025-08-17,23:03:35.000,229,11067307,124125,0,1755471814,13877.324315109996,-40.54455189000146,53041.44062376 2025-08-17,23:03:36.000,229,11067272,124085,0,1755471815,13877.331051419991,-40.558650150000176,53041.405688160005 2025-08-17,23:03:37.000,229,11067272,124165,0,1755471816,13877.27716094,-40.558650150000176,53041.46857224001 2025-08-17,23:03:38.000,229,11067307,123725,0,1755471817,13877.290633559991,-40.565699279999535,53041.405688160005 2025-08-17,23:03:39.000,229,11067261,124325,0,1755471818,13877.23000676999,-40.59389579999697,53041.405688160005 2025-08-17,23:03:40.000,229,11067286,123965,0,1755471819,13877.203061529995,-40.565699279999535,53041.43363664 2025-08-17,23:03:41.000,229,11067284,123805,0,1755471820,13877.16937997999,-40.572748409998894,53041.41267528 2025-08-17,23:03:42.000,229,11067278,124085,0,1755471821,13877.142434739995,-40.64323970999976,53041.39171392 2025-08-17,23:03:43.000,229,11067252,123765,0,1755471822,13877.1154895,-40.6361905800004,53041.356778320005 2025-08-17,23:03:44.000,229,11067310,124325,0,1755471823,13877.09528057,-40.615043190002325,53041.34979120001 2025-08-17,23:03:45.000,229,11067303,123925,0,1755471824,13877.06833532999,-40.66438709999784,53041.307868480006 2025-08-17,23:03:46.000,229,11067287,124005,0,1755471825,13877.02791746999,-40.65733796999848,53041.32184272 2025-08-17,23:03:47.000,229,11067293,124205,0,1755471826,13877.02791746999,-40.70668188000127,53041.33581696 2025-08-17,23:03:48.000,229,11067289,123885,0,1755471827,13877.01444485,-40.69963275000191,53041.30088136001 2025-08-17,23:03:49.000,229,11067308,123965,0,1755471828,13876.99423592,-40.71373101000063,53041.3148556 2025-08-17,23:03:50.000,229,11067249,123844,0,1755471829,13877.00770853999,-40.71373101000063,53041.307868480006 2025-08-17,23:03:51.000,229,11067250,124005,0,1755471830,13877.00770853999,-40.756025789996784,53041.32882984001 2025-08-17,23:03:52.000,229,11067300,123965,0,1755471831,13877.00770853999,-40.7701240499955,53041.29389424 2025-08-17,23:03:53.000,229,11067263,123365,0,1755471832,13876.97402699,-40.741927529998065,53041.32882984001 2025-08-17,23:03:54.000,229,11067299,124005,0,1755471833,13876.98749960999,-40.81241882999893,53041.32882984001 2025-08-17,23:03:55.000,229,11067297,124125,0,1755471834,13876.96729067999,-40.84766447999573,53041.30088136001 2025-08-17,23:03:56.000,229,11067228,124165,0,1755471835,13877.00770853999,-40.86881187000108,53041.32882984001 2025-08-17,23:03:57.000,229,11067256,124125,0,1755471836,13876.97402699,-40.8829101299998,53041.30088136001 2025-08-17,23:03:58.000,229,11067254,123925,0,1755471837,13876.960554369994,-40.925204909995955,53041.2449844 2025-08-17,23:03:59.000,229,11067329,124045,0,1755471838,13876.93360913,-40.918155779996596,53041.26594576 2025-08-17,23:04:00.000,229,11067298,124245,0,1755471839,13876.960554369994,-40.925204909995955,53041.237997280004 2025-08-17,23:04:01.000,229,11067255,124045,0,1755471840,13876.90666388999,-40.918155779996596,53041.23101016001 2025-08-17,23:04:02.000,229,11067267,123685,0,1755471841,13876.97402699,-40.96045056000003,53041.23101016001 2025-08-17,23:04:03.000,229,11067353,124045,0,1755471842,13876.940345439994,-40.95340143000067,53041.27293288 2025-08-17,23:04:04.000,229,11067296,124045,0,1755471843,13876.94708174999,-40.94635230000131,53041.2449844 2025-08-17,23:04:05.000,229,11067273,124085,0,1755471844,13876.94708174999,-40.93930317000195,53041.189087440005 2025-08-17,23:04:06.000,229,11067312,123605,0,1755471845,13876.95381806,-40.925204909995955,53041.19607456 2025-08-17,23:04:07.000,229,11067310,123925,0,1755471846,13876.97402699,-40.932254039995314,53041.16812608 2025-08-17,23:04:08.000,229,11067289,123844,0,1755471847,13876.960554369994,-40.974548819998745,53041.16113896001 2025-08-17,23:04:09.000,229,11067276,123805,0,1755471848,13876.96729067999,-40.967499689999386,53041.19607456 2025-08-17,23:04:10.000,229,11067283,123844,0,1755471849,13876.92687281999,-40.94635230000131,53041.22402304 2025-08-17,23:04:11.000,229,11067221,123844,0,1755471850,13876.96729067999,-40.95340143000067,53041.20306168 2025-08-17,23:04:12.000,229,11067292,124045,0,1755471851,13876.95381806,-41.00979446999554,53041.189087440005 2025-08-17,23:04:13.000,229,11067248,123245,0,1755471852,13876.960554369994,-41.00979446999554,53041.21703592 2025-08-17,23:04:14.000,229,11067319,124525,0,1755471853,13876.93360913,-40.98864707999746,53041.20306168 2025-08-17,23:04:15.000,229,11067307,124645,0,1755471854,13876.90666388999,-40.99569620999682,53041.16812608 2025-08-17,23:04:16.000,229,11067262,124645,0,1755471855,13876.94708174999,-40.99569620999682,53041.16812608 2025-08-17,23:04:17.000,229,11067326,124805,0,1755471856,13877.00770853999,-40.99569620999682,53041.21703592 2025-08-17,23:04:18.000,229,11067269,125325,0,1755471857,13876.98749960999,-41.016843600002176,53041.22402304 2025-08-17,23:04:19.000,229,11067248,125165,0,1755471858,13877.01444485,-41.00979446999554,53041.237997280004 2025-08-17,23:04:20.000,229,11067287,124485,0,1755471859,13877.021181159995,-41.00979446999554,53041.21703592 2025-08-17,23:04:21.000,229,11067313,124685,0,1755471860,13877.01444485,-41.030941860000894,53041.16812608 2025-08-17,23:04:22.000,229,11067266,124605,0,1755471861,13877.041390089995,-41.023892730001535,53041.16812608 2025-08-17,23:04:23.000,229,11067269,125525,0,1755471862,13877.04812639999,-40.981597949998104,53041.19607456 2025-08-17,23:04:24.000,229,11067289,124605,0,1755471863,13877.00770853999,-40.974548819998745,53041.11222912001 2025-08-17,23:04:25.000,229,11067284,124285,0,1755471864,13876.980763299995,-41.00274533999618,53041.1751132 2025-08-17,23:04:26.000,229,11067294,124325,0,1755471865,13877.00770853999,-40.99569620999682,53041.16113896001 2025-08-17,23:04:27.000,229,11067287,124525,0,1755471866,13877.041390089995,-40.974548819998745,53041.18210032001 2025-08-17,23:04:28.000,229,11067319,124485,0,1755471867,13877.061599019995,-41.00274533999618,53041.16812608 2025-08-17,23:04:29.000,229,11067280,124445,0,1755471868,13877.07507164,-40.98864707999746,53041.13319048001 2025-08-17,23:04:30.000,229,11067249,124085,0,1755471869,13877.04812639999,-40.974548819998745,53041.140177600006 2025-08-17,23:04:31.000,229,11067318,123965,0,1755471870,13877.021181159995,-40.925204909995955,53041.18210032001 2025-08-17,23:04:32.000,229,11067264,123844,0,1755471871,13877.03465378,-40.981597949998104,53041.1751132 2025-08-17,23:04:33.000,229,11067252,124245,0,1755471872,13877.06833532999,-40.974548819998745,53041.1751132 2025-08-17,23:04:34.000,229,11067282,123565,0,1755471873,13877.102016879995,-40.95340143000067,53041.21004880001 2025-08-17,23:04:35.000,229,11067302,123325,0,1755471874,13877.1154895,-40.918155779996596,53041.21703592 2025-08-17,23:04:36.000,229,11067274,123445,0,1755471875,13877.122225809995,-40.89700838999852,53041.18210032001 2025-08-17,23:04:37.000,229,11067243,123365,0,1755471876,13877.08854425999,-40.86881187000108,53041.21703592 2025-08-17,23:04:38.000,229,11067248,123365,0,1755471877,13877.08854425999,-40.86881187000108,53041.16113896001 2025-08-17,23:04:39.000,229,11067263,123685,0,1755471878,13877.03465378,-40.8829101299998,53041.16812608 2025-08-17,23:04:40.000,229,11067324,123645,0,1755471879,13877.061599019995,-40.86176274000172,53041.2449844 2025-08-17,23:04:41.000,229,11067305,123405,0,1755471880,13877.061599019995,-40.798320570000215,53041.16812608 2025-08-17,23:04:42.000,229,11067259,123685,0,1755471881,13877.061599019995,-40.81946795999829,53041.20306168 2025-08-17,23:04:43.000,229,11067285,123485,0,1755471882,13877.09528057,-40.77717318000214,53041.21703592 2025-08-17,23:04:44.000,229,11067269,123645,0,1755471883,13877.10875318999,-40.77717318000214,53041.22402304 2025-08-17,23:04:45.000,229,11067277,123844,0,1755471884,13877.081807949995,-40.7701240499955,53041.16113896001 2025-08-17,23:04:46.000,229,11067315,123485,0,1755471885,13877.07507164,-40.756025789996784,53041.19607456 2025-08-17,23:04:47.000,229,11067270,123445,0,1755471886,13877.05486271,-40.72782926999935,53041.15415184 2025-08-17,23:04:48.000,229,11067254,123605,0,1755471887,13877.02791746999,-40.734878399998706,53041.1751132 2025-08-17,23:04:49.000,229,11067305,124005,0,1755471888,13877.06833532999,-40.76307491999614,53041.16113896001 2025-08-17,23:04:50.000,229,11067226,123925,0,1755471889,13877.03465378,-40.71373101000063,53041.15415184 2025-08-17,23:04:51.000,229,11067294,124045,0,1755471890,13877.01444485,-40.66438709999784,53041.22402304 2025-08-17,23:04:52.000,229,11067311,124325,0,1755471891,13876.97402699,-40.748976659997425,53041.1751132 2025-08-17,23:04:53.000,229,11067303,125085,0,1755471892,13876.960554369994,-40.734878399998706,53041.12620336 2025-08-17,23:04:54.000,229,11067273,124325,0,1755471893,13876.95381806,-40.72078013999999,53041.13319048001 2025-08-17,23:04:55.000,229,11067276,124525,0,1755471894,13876.980763299995,-40.71373101000063,53041.11222912001 2025-08-17,23:04:56.000,229,11067278,124565,0,1755471895,13876.98749960999,-40.72782926999935,53041.14716472 2025-08-17,23:04:57.000,229,11067284,124765,0,1755471896,13876.95381806,-40.692583619995276,53041.140177600006 2025-08-17,23:04:58.000,229,11067267,124965,0,1755471897,13876.93360913,-40.67848535999656,53041.140177600006 2025-08-17,23:04:59.000,229,11067282,124605,0,1755471898,13876.920136509994,-40.69963275000191,53041.140177600006 2025-08-17,23:05:00.000,229,11067246,124765,0,1755471899,13876.94708174999,-40.69963275000191,53041.12620336 2025-08-17,23:05:01.000,229,11067290,124565,0,1755471900,13876.86624602999,-40.70668188000127,53041.119216240004 2025-08-17,23:05:02.000,229,11067286,124765,0,1755471901,13876.839300789994,-40.70668188000127,53041.070306400004 2025-08-17,23:05:03.000,229,11067288,124365,0,1755471902,13876.832564479999,-40.69963275000191,53041.119216240004 2025-08-17,23:05:04.000,229,11067269,124485,0,1755471903,13876.879718649994,-40.692583619995276,53041.11222912001 2025-08-17,23:05:05.000,229,11067284,124245,0,1755471904,13876.879718649994,-40.71373101000063,53041.140177600006 2025-08-17,23:05:06.000,229,11067256,124405,0,1755471905,13876.86624602999,-40.72078013999999,53041.14716472 2025-08-17,23:05:07.000,229,11067314,124285,0,1755471906,13876.86624602999,-40.72782926999935,53041.119216240004 2025-08-17,23:05:08.000,229,11067298,124445,0,1755471907,13876.859509719994,-40.741927529998065,53041.189087440005 2025-08-17,23:05:09.000,229,11067319,124405,0,1755471908,13876.86624602999,-40.77717318000214,53041.1751132 2025-08-17,23:05:10.000,229,11067278,124205,0,1755471909,13876.82582816999,-40.741927529998065,53041.22402304 2025-08-17,23:05:11.000,229,11067309,124085,0,1755471910,13876.805619239989,-40.791271440000855,53041.16113896001 2025-08-17,23:05:12.000,229,11067264,123844,0,1755471911,13876.859509719994,-40.805369699999574,53041.189087440005 2025-08-17,23:05:13.000,229,11067226,124605,0,1755471912,13876.86624602999,-40.77717318000214,53041.140177600006 2025-08-17,23:05:14.000,229,11067239,123885,0,1755471913,13876.852773409999,-40.791271440000855,53041.1751132 2025-08-17,23:05:15.000,229,11067236,123844,0,1755471914,13876.819091859994,-40.86176274000172,53041.1751132 2025-08-17,23:05:16.000,229,11067263,123805,0,1755471915,13876.852773409999,-40.86176274000172,53041.16812608 2025-08-17,23:05:17.000,229,11067249,123885,0,1755471916,13876.819091859994,-40.89700838999852,53041.12620336 2025-08-17,23:05:18.000,229,11067286,123525,0,1755471917,13876.832564479999,-40.8829101299998,53041.1751132 2025-08-17,23:05:19.000,229,11067246,123565,0,1755471918,13876.84603709999,-40.91110664999724,53041.119216240004 2025-08-17,23:05:20.000,229,11067274,123285,0,1755471919,13876.819091859994,-40.87586100000044,53041.1751132 2025-08-17,23:05:21.000,229,11067258,123405,0,1755471920,13876.86624602999,-40.90405751999788,53041.16812608 2025-08-17,23:05:22.000,229,11067263,123844,0,1755471921,13876.879718649994,-40.89700838999852,53041.1751132 2025-08-17,23:05:23.000,229,11067278,123285,0,1755471922,13876.86624602999,-40.86881187000108,53041.19607456 2025-08-17,23:05:24.000,229,11067255,123285,0,1755471923,13876.879718649994,-40.85471360999509,53041.18210032001 2025-08-17,23:05:25.000,229,11067286,123205,0,1755471924,13876.893191269999,-40.85471360999509,53041.19607456 2025-08-17,23:05:26.000,229,11067279,123485,0,1755471925,13876.899927579994,-40.84061534999637,53041.1751132 2025-08-17,23:05:27.000,229,11067309,123285,0,1755471926,13876.90666388999,-40.83356621999701,53041.237997280004 2025-08-17,23:05:28.000,229,11067254,123645,0,1755471927,13876.899927579994,-40.805369699999574,53041.19607456 2025-08-17,23:05:29.000,229,11067270,123605,0,1755471928,13876.899927579994,-40.81241882999893,53041.22402304 2025-08-17,23:05:30.000,229,11067267,123165,0,1755471929,13876.93360913,-40.7701240499955,53041.26594576 2025-08-17,23:05:31.000,229,11067345,123445,0,1755471930,13876.88645495999,-40.77717318000214,53041.22402304 2025-08-17,23:05:32.000,229,11067248,123565,0,1755471931,13876.95381806,-40.72782926999935,53041.2449844 2025-08-17,23:05:33.000,229,11067318,123445,0,1755471932,13876.97402699,-40.685534489995916,53041.19607456 2025-08-17,23:05:34.000,229,11067293,123645,0,1755471933,13876.99423592,-40.692583619995276,53041.189087440005 2025-08-17,23:05:35.000,229,11067245,123645,0,1755471934,13876.980763299995,-40.60799405999569,53041.22402304 2025-08-17,23:05:36.000,229,11067288,123485,0,1755471935,13876.97402699,-40.60094492999633,53041.26594576 2025-08-17,23:05:37.000,229,11067277,123685,0,1755471936,13876.960554369994,-40.59389579999697,53041.237997280004 2025-08-17,23:05:38.000,229,11067256,123565,0,1755471937,13876.95381806,-40.59389579999697,53041.19607456 2025-08-17,23:05:39.000,229,11067305,123805,0,1755471938,13876.960554369994,-40.558650150000176,53041.14716472 2025-08-17,23:05:40.000,229,11067257,123725,0,1755471939,13877.021181159995,-40.558650150000176,53041.237997280004 2025-08-17,23:05:41.000,229,11067301,123445,0,1755471940,13876.960554369994,-40.54455189000146,53041.189087440005 2025-08-17,23:05:42.000,229,11067261,123725,0,1755471941,13876.95381806,-40.48815884999931,53041.237997280004 2025-08-17,23:05:43.000,229,11067319,123805,0,1755471942,13876.97402699,-40.49520797999867,53041.25197152001 2025-08-17,23:05:44.000,229,11067258,123525,0,1755471943,13876.9134002,-40.49520797999867,53041.20306168 2025-08-17,23:05:45.000,229,11067310,123685,0,1755471944,13876.90666388999,-40.48815884999931,53041.258958640006 2025-08-17,23:05:46.000,229,11067224,123605,0,1755471945,13876.93360913,-40.50225710999803,53041.26594576 2025-08-17,23:05:47.000,229,11067286,123765,0,1755471946,13876.92687281999,-40.47406059000059,53041.258958640006 2025-08-17,23:05:48.000,229,11067304,123725,0,1755471947,13876.920136509994,-40.46701146000123,53041.22402304 2025-08-17,23:05:49.000,229,11067266,123805,0,1755471948,13876.920136509994,-40.48815884999931,53041.25197152001 2025-08-17,23:05:50.000,229,11067269,123645,0,1755471949,13876.94708174999,-40.40356928999972,53041.27293288 2025-08-17,23:05:51.000,229,11067309,123885,0,1755471950,13876.88645495999,-40.43881493999652,53041.27992000001 2025-08-17,23:05:52.000,229,11067284,123805,0,1755471951,13876.920136509994,-40.45291319999524,53041.237997280004 2025-08-17,23:05:53.000,229,11067251,123885,0,1755471952,13876.859509719994,-40.45996233000187,53041.3148556 2025-08-17,23:05:54.000,229,11067251,123725,0,1755471953,13876.84603709999,-40.44586406999588,53041.32184272 2025-08-17,23:05:55.000,229,11067305,124005,0,1755471954,13876.812355549999,-40.47406059000059,53041.26594576 2025-08-17,23:05:56.000,229,11067332,123645,0,1755471955,13876.798882929994,-40.45291319999524,53041.25197152001 2025-08-17,23:05:57.000,229,11067292,123725,0,1755471956,13876.82582816999,-40.43176580999716,53041.23101016001 2025-08-17,23:05:58.000,229,11067314,124005,0,1755471957,13876.812355549999,-40.41766754999844,53041.20306168 2025-08-17,23:05:59.000,229,11067297,123925,0,1755471958,13876.792146619999,-40.45291319999524,53041.25197152001 2025-08-17,23:06:00.000,229,11067265,123725,0,1755471959,13876.798882929994,-40.45996233000187,53041.23101016001 2025-08-17,23:06:01.000,229,11067263,124085,0,1755471960,13876.758465069994,-40.48815884999931,53041.25197152001 2025-08-17,23:06:02.000,229,11067278,124165,0,1755471961,13876.718047209994,-40.46701146000123,53041.22402304 2025-08-17,23:06:03.000,229,11067322,124005,0,1755471962,13876.711310899998,-40.47406059000059,53041.27293288 2025-08-17,23:06:04.000,229,11067285,123844,0,1755471963,13876.731519829998,-40.47406059000059,53041.237997280004 2025-08-17,23:06:05.000,229,11067279,123885,0,1755471964,13876.771937689999,-40.48815884999931,53041.21703592 2025-08-17,23:06:06.000,229,11067326,124125,0,1755471965,13876.751728759999,-40.45996233000187,53041.23101016001 2025-08-17,23:06:07.000,229,11067308,124085,0,1755471966,13876.731519829998,-40.509306239997386,53041.26594576 2025-08-17,23:06:08.000,229,11067319,124325,0,1755471967,13876.724783519989,-40.46701146000123,53041.22402304 2025-08-17,23:06:09.000,229,11067302,123844,0,1755471968,13876.704574589989,-40.46701146000123,53041.237997280004 2025-08-17,23:06:10.000,229,11067254,124085,0,1755471969,13876.724783519989,-40.44586406999588,53041.2449844 2025-08-17,23:06:11.000,229,11067268,124245,0,1755471970,13876.711310899998,-40.48110971999995,53041.21703592 2025-08-17,23:06:12.000,229,11067287,123844,0,1755471971,13876.744992449989,-40.48110971999995,53041.286907120004 2025-08-17,23:06:13.000,229,11067354,124085,0,1755471972,13876.744992449989,-40.46701146000123,53041.258958640006 2025-08-17,23:06:14.000,229,11067273,124125,0,1755471973,13876.758465069994,-40.49520797999867,53041.27992000001 2025-08-17,23:06:15.000,229,11067285,124085,0,1755471974,13876.758465069994,-40.46701146000123,53041.29389424 2025-08-17,23:06:16.000,229,11067274,124205,0,1755471975,13876.738256139994,-40.48815884999931,53041.27293288 2025-08-17,23:06:17.000,229,11067323,124645,0,1755471976,13876.731519829998,-40.47406059000059,53041.25197152001 2025-08-17,23:06:18.000,229,11067294,124125,0,1755471977,13876.697838279993,-40.509306239997386,53041.23101016001 2025-08-17,23:06:19.000,229,11067334,124325,0,1755471978,13876.738256139994,-40.45291319999524,53041.2449844 2025-08-17,23:06:20.000,229,11067319,124165,0,1755471979,13876.697838279993,-40.46701146000123,53041.258958640006 2025-08-17,23:06:21.000,229,11067326,124565,0,1755471980,13876.711310899998,-40.43881493999652,53041.27293288 2025-08-17,23:06:22.000,229,11067317,124525,0,1755471981,13876.738256139994,-40.45291319999524,53041.286907120004 2025-08-17,23:06:23.000,229,11067308,124285,0,1755471982,13876.744992449989,-40.43881493999652,53041.30088136001 2025-08-17,23:06:24.000,229,11067299,124285,0,1755471983,13876.758465069994,-40.48110971999995,53041.237997280004 2025-08-17,23:06:25.000,229,11067349,124405,0,1755471984,13876.798882929994,-40.45291319999524,53041.32882984001 2025-08-17,23:06:26.000,229,11067341,124005,0,1755471985,13876.792146619999,-40.4247166799978,53041.32882984001 2025-08-17,23:06:27.000,229,11067298,124365,0,1755471986,13876.765201379989,-40.4247166799978,53041.27992000001 2025-08-17,23:06:28.000,229,11067277,124605,0,1755471987,13876.731519829998,-40.43176580999716,53041.3148556 2025-08-17,23:06:29.000,229,11067253,124245,0,1755471988,13876.758465069994,-40.41061841999908,53041.27293288 2025-08-17,23:06:30.000,229,11067260,124325,0,1755471989,13876.792146619999,-40.41061841999908,53041.27293288 2025-08-17,23:06:31.000,229,11067277,124325,0,1755471990,13876.819091859994,-40.41766754999844,53041.32184272 2025-08-17,23:06:32.000,229,11067319,124485,0,1755471991,13876.785410309989,-40.382421900001646,53041.307868480006 2025-08-17,23:06:33.000,229,11067272,124685,0,1755471992,13876.792146619999,-40.382421900001646,53041.32882984001 2025-08-17,23:06:34.000,229,11067288,124645,0,1755471993,13876.805619239989,-40.382421900001646,53041.32184272 2025-08-17,23:06:35.000,229,11067249,124605,0,1755471994,13876.812355549999,-40.396520160000364,53041.307868480006 2025-08-17,23:06:36.000,229,11067262,124325,0,1755471995,13876.758465069994,-40.396520160000364,53041.307868480006 2025-08-17,23:06:37.000,229,11067294,124245,0,1755471996,13876.771937689999,-40.36127450999629,53041.3148556 2025-08-17,23:06:38.000,229,11067315,124445,0,1755471997,13876.785410309989,-40.389471030001005,53041.307868480006 2025-08-17,23:06:39.000,229,11067331,124325,0,1755471998,13876.84603709999,-40.41766754999844,53041.34280408 2025-08-17,23:06:40.000,229,11067297,124565,0,1755471999,13876.84603709999,-40.382421900001646,53041.32882984001 2025-08-17,23:06:41.000,229,11067270,124645,0,1755472000,13876.778673999994,-40.41766754999844,53041.32184272 2025-08-17,23:06:42.000,229,11067243,124445,0,1755472001,13876.765201379989,-40.41766754999844,53041.37075256 2025-08-17,23:06:43.000,229,11067322,124565,0,1755472002,13876.778673999994,-40.4247166799978,53041.34280408 2025-08-17,23:06:44.000,229,11067278,124245,0,1755472003,13876.82582816999,-40.375372770002286,53041.34280408 2025-08-17,23:06:45.000,229,11067309,124725,0,1755472004,13876.819091859994,-40.4247166799978,53041.307868480006 2025-08-17,23:06:46.000,229,11067287,124485,0,1755472005,13876.819091859994,-40.41061841999908,53041.26594576 2025-08-17,23:06:47.000,229,11067285,124685,0,1755472006,13876.82582816999,-40.41766754999844,53041.26594576 2025-08-17,23:06:48.000,229,11067297,124205,0,1755472007,13876.819091859994,-40.41061841999908,53041.32184272 2025-08-17,23:06:49.000,229,11067321,124405,0,1755472008,13876.792146619999,-40.41766754999844,53041.27293288 2025-08-17,23:06:50.000,229,11067279,124645,0,1755472009,13876.792146619999,-40.40356928999972,53041.36376544 2025-08-17,23:06:51.000,229,11067272,124365,0,1755472010,13876.819091859994,-40.43176580999716,53041.33581696 2025-08-17,23:06:52.000,229,11067288,124485,0,1755472011,13876.832564479999,-40.44586406999588,53041.37773968001 2025-08-17,23:06:53.000,229,11067311,124685,0,1755472012,13876.839300789994,-40.41766754999844,53041.34979120001 2025-08-17,23:06:54.000,229,11067272,124365,0,1755472013,13876.852773409999,-40.41061841999908,53041.41966240001 2025-08-17,23:06:55.000,229,11067312,124365,0,1755472014,13876.86624602999,-40.43176580999716,53041.41966240001 2025-08-17,23:06:56.000,229,11067216,124605,0,1755472015,13876.84603709999,-40.4247166799978,53041.44761088001 2025-08-17,23:06:57.000,229,11067311,124445,0,1755472016,13876.86624602999,-40.4247166799978,53041.405688160005 2025-08-17,23:06:58.000,229,11067294,124645,0,1755472017,13876.839300789994,-40.41061841999908,53041.43363664 2025-08-17,23:06:59.000,229,11067321,124485,0,1755472018,13876.852773409999,-40.44586406999588,53041.46857224001 2025-08-17,23:07:00.000,229,11067297,124605,0,1755472019,13876.819091859994,-40.48110971999995,53041.44062376 2025-08-17,23:07:01.000,229,11067293,124485,0,1755472020,13876.872982339999,-40.45996233000187,53041.51049496 2025-08-17,23:07:02.000,229,11067284,124565,0,1755472021,13876.86624602999,-40.43881493999652,53041.44062376 2025-08-17,23:07:03.000,229,11067279,124605,0,1755472022,13876.805619239989,-40.396520160000364,53041.454598000004 2025-08-17,23:07:04.000,229,11067300,124685,0,1755472023,13876.852773409999,-40.4247166799978,53041.44062376 2025-08-17,23:07:05.000,229,11067252,124645,0,1755472024,13876.88645495999,-40.45291319999524,53041.43363664 2025-08-17,23:07:06.000,229,11067302,124405,0,1755472025,13876.90666388999,-40.43176580999716,53041.51049496 2025-08-17,23:07:07.000,229,11067321,124645,0,1755472026,13876.879718649994,-40.41766754999844,53041.53145632 2025-08-17,23:07:08.000,229,11067313,124685,0,1755472027,13876.872982339999,-40.41766754999844,53041.524469200005 2025-08-17,23:07:09.000,229,11067290,124565,0,1755472028,13876.852773409999,-40.41061841999908,53041.4895336 2025-08-17,23:07:10.000,229,11067340,124445,0,1755472029,13876.879718649994,-40.40356928999972,53041.48254648 2025-08-17,23:07:11.000,229,11067279,124645,0,1755472030,13876.839300789994,-40.382421900001646,53041.48254648 2025-08-17,23:07:12.000,229,11067315,124645,0,1755472031,13876.832564479999,-40.375372770002286,53041.475559360006 2025-08-17,23:07:13.000,229,11067345,124645,0,1755472032,13876.832564479999,-40.36832363999565,53041.4895336 2025-08-17,23:07:14.000,229,11067322,124685,0,1755472033,13876.82582816999,-40.375372770002286,53041.54543056001 2025-08-17,23:07:15.000,229,11067284,124605,0,1755472034,13876.819091859994,-40.35422537999693,53041.53844344 2025-08-17,23:07:16.000,229,11067266,124845,0,1755472035,13876.792146619999,-40.36127450999629,53041.4895336 2025-08-17,23:07:17.000,229,11067277,124845,0,1755472036,13876.771937689999,-40.347176249997574,53041.51748208001 2025-08-17,23:07:18.000,229,11067295,124605,0,1755472037,13876.738256139994,-40.333077989998856,53041.46158512 2025-08-17,23:07:19.000,229,11067286,124605,0,1755472038,13876.751728759999,-40.347176249997574,53041.475559360006 2025-08-17,23:07:20.000,229,11067295,124565,0,1755472039,13876.771937689999,-40.35422537999693,53041.524469200005 2025-08-17,23:07:21.000,229,11067286,124605,0,1755472040,13876.805619239989,-40.333077989998856,53041.53145632 2025-08-17,23:07:22.000,229,11067281,124525,0,1755472041,13876.785410309989,-40.30488147000142,53041.58036616 2025-08-17,23:07:23.000,229,11067273,124725,0,1755472042,13876.812355549999,-40.29783234000206,53041.58735328001 2025-08-17,23:07:24.000,229,11067314,124645,0,1755472043,13876.758465069994,-40.283734079996066,53041.50350784 2025-08-17,23:07:25.000,229,11067278,124805,0,1755472044,13876.751728759999,-40.290783209995425,53041.48254648 2025-08-17,23:07:26.000,229,11067338,124645,0,1755472045,13876.744992449989,-40.29783234000206,53041.44761088001 2025-08-17,23:07:27.000,229,11067333,124525,0,1755472046,13876.711310899998,-40.3260288599995,53041.51049496 2025-08-17,23:07:28.000,229,11067293,124725,0,1755472047,13876.744992449989,-40.31193060000078,53041.454598000004 2025-08-17,23:07:29.000,229,11067279,124885,0,1755472048,13876.758465069994,-40.29783234000206,53041.46158512 2025-08-17,23:07:30.000,229,11067309,124885,0,1755472049,13876.744992449989,-40.26963581999735,53041.46158512 2025-08-17,23:07:31.000,229,11067311,124565,0,1755472050,13876.724783519989,-40.340127119998215,53041.48254648 2025-08-17,23:07:32.000,229,11067250,124685,0,1755472051,13876.718047209994,-40.333077989998856,53041.51049496 2025-08-17,23:07:33.000,229,11067297,124925,0,1755472052,13876.744992449989,-40.340127119998215,53041.50350784 2025-08-17,23:07:34.000,229,11067256,124725,0,1755472053,13876.711310899998,-40.375372770002286,53041.54543056001 2025-08-17,23:07:35.000,229,11067263,124605,0,1755472054,13876.697838279993,-40.347176249997574,53041.49652072001 2025-08-17,23:07:36.000,229,11067280,124445,0,1755472055,13876.670893039998,-40.375372770002286,53041.4895336 2025-08-17,23:07:37.000,229,11067312,124445,0,1755472056,13876.704574589989,-40.35422537999693,53041.44062376 2025-08-17,23:07:38.000,229,11067259,124645,0,1755472057,13876.684365659989,-40.40356928999972,53041.44761088001 2025-08-17,23:07:39.000,229,11067262,124605,0,1755472058,13876.697838279993,-40.40356928999972,53041.41966240001 2025-08-17,23:07:40.000,229,11067284,124565,0,1755472059,13876.650684109998,-40.382421900001646,53041.39171392 2025-08-17,23:07:41.000,229,11067298,124645,0,1755472060,13876.664156729988,-40.396520160000364,53041.39171392 2025-08-17,23:07:42.000,229,11067283,124765,0,1755472061,13876.623738869988,-40.43881493999652,53041.44062376 2025-08-17,23:07:43.000,229,11067317,124605,0,1755472062,13876.670893039998,-40.41061841999908,53041.44062376 2025-08-17,23:07:44.000,229,11067342,124725,0,1755472063,13876.643947799988,-40.41061841999908,53041.41267528 2025-08-17,23:07:45.000,229,11067256,124725,0,1755472064,13876.643947799988,-40.35422537999693,53041.41966240001 2025-08-17,23:07:46.000,229,11067259,124605,0,1755472065,13876.670893039998,-40.41061841999908,53041.356778320005 2025-08-17,23:07:47.000,229,11067255,124765,0,1755472066,13876.617002559993,-40.375372770002286,53041.356778320005 2025-08-17,23:07:48.000,229,11067309,124685,0,1755472067,13876.596793629993,-40.375372770002286,53041.32882984001 2025-08-17,23:07:49.000,229,11067269,125045,0,1755472068,13876.590057319998,-40.396520160000364,53041.36376544 2025-08-17,23:07:50.000,229,11067285,124565,0,1755472069,13876.563112080003,-40.340127119998215,53041.3847268 2025-08-17,23:07:51.000,229,11067303,124605,0,1755472070,13876.569848389998,-40.389471030001005,53041.29389424 2025-08-17,23:07:52.000,229,11067255,124645,0,1755472071,13876.536166839993,-40.396520160000364,53041.32882984001 2025-08-17,23:07:53.000,229,11067334,124365,0,1755472072,13876.522694220002,-40.40356928999972,53041.286907120004 2025-08-17,23:07:54.000,229,11067287,124605,0,1755472073,13876.569848389998,-40.375372770002286,53041.32184272 2025-08-17,23:07:55.000,229,11067273,124285,0,1755472074,13876.576584699993,-40.396520160000364,53041.34280408 2025-08-17,23:07:56.000,229,11067326,124445,0,1755472075,13876.563112080003,-40.396520160000364,53041.286907120004 2025-08-17,23:07:57.000,229,11067291,124325,0,1755472076,13876.495748979993,-40.340127119998215,53041.32184272 2025-08-17,23:07:58.000,229,11067285,124605,0,1755472077,13876.515957909993,-40.375372770002286,53041.2449844 2025-08-17,23:07:59.000,229,11067273,124525,0,1755472078,13876.489012669997,-40.382421900001646,53041.33581696 2025-08-17,23:08:00.000,229,11067250,124645,0,1755472079,13876.462067430002,-40.35422537999693,53041.29389424 2025-08-17,23:08:01.000,229,11067246,124485,0,1755472080,13876.502485290002,-40.396520160000364,53041.286907120004 2025-08-17,23:08:02.000,229,11067313,124285,0,1755472081,13876.489012669997,-40.3260288599995,53041.30088136001 2025-08-17,23:08:03.000,229,11067275,124525,0,1755472082,13876.462067430002,-40.3260288599995,53041.27992000001 2025-08-17,23:08:04.000,229,11067329,124365,0,1755472083,13876.515957909993,-40.340127119998215,53041.26594576 2025-08-17,23:08:05.000,229,11067284,124725,0,1755472084,13876.502485290002,-40.3260288599995,53041.33581696 2025-08-17,23:08:06.000,229,11067266,124485,0,1755472085,13876.502485290002,-40.35422537999693,53041.32882984001 2025-08-17,23:08:07.000,229,11067278,124645,0,1755472086,13876.455331119992,-40.30488147000142,53041.3148556 2025-08-17,23:08:08.000,229,11067301,124605,0,1755472087,13876.428385879997,-40.347176249997574,53041.26594576 2025-08-17,23:08:09.000,229,11067260,124485,0,1755472088,13876.428385879997,-40.26963581999735,53041.286907120004 2025-08-17,23:08:10.000,229,11067288,124805,0,1755472089,13876.394704329992,-40.26963581999735,53041.27293288 2025-08-17,23:08:11.000,229,11067259,124525,0,1755472090,13876.374495399992,-40.22029191000183,53041.307868480006 2025-08-17,23:08:12.000,229,11067298,124485,0,1755472091,13876.367759089997,-40.23439017000055,53041.25197152001 2025-08-17,23:08:13.000,229,11067305,124445,0,1755472092,13876.374495399992,-40.22029191000183,53041.27293288 2025-08-17,23:08:14.000,229,11067320,124325,0,1755472093,13876.286923369997,-40.26258668999799,53041.23101016001 2025-08-17,23:08:15.000,229,11067312,124565,0,1755472094,13876.293659679992,-40.24848842999927,53041.26594576 2025-08-17,23:08:16.000,229,11067241,124565,0,1755472095,13876.307132299997,-40.24143929999991,53041.3148556 2025-08-17,23:08:17.000,229,11067303,124645,0,1755472096,13876.266714439997,-40.2132427799952,53041.258958640006 2025-08-17,23:08:18.000,229,11067265,124525,0,1755472097,13876.233032889992,-40.2132427799952,53041.27992000001 2025-08-17,23:08:19.000,229,11067317,124245,0,1755472098,13876.206087649996,-40.20619364999584,53041.23101016001 2025-08-17,23:08:20.000,229,11067310,124525,0,1755472099,13876.212823959992,-40.22734104000119,53041.30088136001 2025-08-17,23:08:21.000,229,11067333,124445,0,1755472100,13876.266714439997,-40.19914451999648,53041.23101016001 2025-08-17,23:08:22.000,229,11067251,124525,0,1755472101,13876.239769200001,-40.2132427799952,53041.27293288 2025-08-17,23:08:23.000,229,11067286,124565,0,1755472102,13876.185878719996,-40.2132427799952,53041.26594576 2025-08-17,23:08:24.000,229,11067272,124525,0,1755472103,13876.165669789996,-40.23439017000055,53041.23101016001 2025-08-17,23:08:25.000,229,11067310,124525,0,1755472104,13876.158933480001,-40.22029191000183,53041.189087440005 2025-08-17,23:08:26.000,229,11067276,124645,0,1755472105,13876.152197169991,-40.24848842999927,53041.15415184 2025-08-17,23:08:27.000,229,11067307,124245,0,1755472106,13876.11851562,-40.290783209995425,53041.16812608 2025-08-17,23:08:28.000,229,11067323,124365,0,1755472107,13876.125251929996,-40.24848842999927,53041.20306168 2025-08-17,23:08:29.000,229,11067270,124365,0,1755472108,13876.111779309991,-40.23439017000055,53041.16812608 2025-08-17,23:08:30.000,229,11067327,124325,0,1755472109,13876.11851562,-40.26258668999799,53041.20306168 2025-08-17,23:08:31.000,229,11067260,124525,0,1755472110,13876.05788883,-40.26258668999799,53041.22402304 2025-08-17,23:08:32.000,229,11067301,124485,0,1755472111,13875.99726204,-40.26963581999735,53041.21004880001 2025-08-17,23:08:33.000,229,11067285,124485,0,1755472112,13876.003998349996,-40.24848842999927,53041.19607456 2025-08-17,23:08:34.000,229,11067251,124085,0,1755472113,13876.01073465999,-40.283734079996066,53041.13319048001 2025-08-17,23:08:35.000,229,11067290,124285,0,1755472114,13876.03094358999,-40.25553755999863,53041.140177600006 2025-08-17,23:08:36.000,229,11067303,124285,0,1755472115,13875.99726204,-40.26963581999735,53041.12620336 2025-08-17,23:08:37.000,229,11067285,124285,0,1755472116,13876.01747097,-40.26963581999735,53041.18210032001 2025-08-17,23:08:38.000,229,11067317,124125,0,1755472117,13875.983789419995,-40.26258668999799,53041.1751132 2025-08-17,23:08:39.000,229,11067282,124325,0,1755472118,13875.99726204,-40.24848842999927,53041.20306168 2025-08-17,23:08:40.000,229,11067339,124525,0,1755472119,13875.97031679999,-40.26258668999799,53041.105242 2025-08-17,23:08:41.000,229,11067287,124525,0,1755472120,13875.963580489995,-40.24143929999991,53041.16113896001 2025-08-17,23:08:42.000,229,11067333,124325,0,1755472121,13875.97705311,-40.22734104000119,53041.1751132 2025-08-17,23:08:43.000,229,11067320,124405,0,1755472122,13875.92989893999,-40.19209538999712,53041.2449844 2025-08-17,23:08:44.000,229,11067289,124565,0,1755472123,13875.91642632,-40.22029191000183,53041.19607456 2025-08-17,23:08:45.000,229,11067271,124285,0,1755472124,13875.89621739,-40.27668494999671,53041.105242 2025-08-17,23:08:46.000,229,11067270,124365,0,1755472125,13875.923162629995,-40.22734104000119,53041.0353708 2025-08-17,23:08:47.000,229,11067265,124485,0,1755472126,13875.882744769995,-40.22029191000183,53041.091267760006 2025-08-17,23:08:48.000,229,11067308,124445,0,1755472127,13875.90969000999,-40.26963581999735,53041.06331928001 2025-08-17,23:08:49.000,229,11067301,124445,0,1755472128,13875.87600846,-40.24143929999991,53041.105242 2025-08-17,23:08:50.000,229,11067326,124645,0,1755472129,13875.86927214999,-40.24848842999927,53041.07729352 2025-08-17,23:08:51.000,229,11067306,124365,0,1755472130,13875.822117979995,-40.283734079996066,53041.05633216 2025-08-17,23:08:52.000,229,11067302,124525,0,1755472131,13875.781700119995,-40.290783209995425,53041.05633216 2025-08-17,23:08:53.000,229,11067319,124405,0,1755472132,13875.822117979995,-40.25553755999863,53041.05633216 2025-08-17,23:08:54.000,229,11067258,124485,0,1755472133,13875.781700119995,-40.290783209995425,53041.0353708 2025-08-17,23:08:55.000,229,11067303,124565,0,1755472134,13875.822117979995,-40.26963581999735,53041.04235792001 2025-08-17,23:08:56.000,229,11067315,124005,0,1755472135,13875.801909049995,-40.25553755999863,53041.07729352 2025-08-17,23:08:57.000,229,11067271,124085,0,1755472136,13875.781700119995,-40.26963581999735,53041.021396560005 2025-08-17,23:08:58.000,229,11067261,124125,0,1755472137,13875.75475488,-40.24143929999991,53040.98646096 2025-08-17,23:08:59.000,229,11067345,124325,0,1755472138,13875.75475488,-40.27668494999671,53040.99344808001 2025-08-17,23:09:00.000,229,11067282,124245,0,1755472139,13875.78843642999,-40.22734104000119,53041.0004352 2025-08-17,23:09:01.000,229,11067335,124365,0,1755472140,13875.75475488,-40.283734079996066,53041.021396560005 2025-08-17,23:09:02.000,229,11067303,124125,0,1755472141,13875.80864535999,-40.24848842999927,53040.98646096 2025-08-17,23:09:03.000,229,11067312,124085,0,1755472142,13875.80864535999,-40.22734104000119,53040.96549960001 2025-08-17,23:09:04.000,229,11067327,124245,0,1755472143,13875.80864535999,-40.22029191000183,53040.972486720006 2025-08-17,23:09:05.000,229,11067281,124125,0,1755472144,13875.75475488,-40.23439017000055,53040.98646096 2025-08-17,23:09:06.000,229,11067215,124165,0,1755472145,13875.781700119995,-40.19914451999648,53040.96549960001 2025-08-17,23:09:07.000,229,11067304,124165,0,1755472146,13875.75475488,-40.23439017000055,53040.951525360004 2025-08-17,23:09:08.000,229,11067264,124285,0,1755472147,13875.71433702,-40.283734079996066,53040.96549960001 2025-08-17,23:09:09.000,229,11067340,124045,0,1755472148,13875.72780963999,-40.22734104000119,53040.951525360004 2025-08-17,23:09:10.000,229,11067265,123805,0,1755472149,13875.73454595,-40.2132427799952,53040.91658976001 2025-08-17,23:09:11.000,229,11067268,124085,0,1755472150,13875.73454595,-40.23439017000055,53040.90960264 2025-08-17,23:09:12.000,229,11067269,124245,0,1755472151,13875.76822749999,-40.22734104000119,53040.96549960001 2025-08-17,23:09:13.000,229,11067300,124045,0,1755472152,13875.72780963999,-40.19914451999648,53041.01440944001 2025-08-17,23:09:14.000,229,11067304,124125,0,1755472153,13875.741282259994,-40.24143929999991,53040.96549960001 2025-08-17,23:09:15.000,229,11067288,124085,0,1755472154,13875.721073329994,-40.22734104000119,53040.96549960001 2025-08-17,23:09:16.000,229,11067271,124245,0,1755472155,13875.741282259994,-40.23439017000055,53040.94453824001 2025-08-17,23:09:17.000,229,11067263,124325,0,1755472156,13875.76822749999,-40.20619364999584,53040.94453824001 2025-08-17,23:09:18.000,229,11067340,124045,0,1755472157,13875.76822749999,-40.20619364999584,53040.97947384 2025-08-17,23:09:19.000,229,11067270,123965,0,1755472158,13875.78843642999,-40.19914451999648,53040.972486720006 2025-08-17,23:09:20.000,229,11067240,124125,0,1755472159,13875.82885428999,-40.19209538999712,53040.972486720006 2025-08-17,23:09:21.000,229,11067364,124045,0,1755472160,13875.81538167,-40.156849740000325,53040.91658976001 2025-08-17,23:09:22.000,229,11067345,124005,0,1755472161,13875.81538167,-40.19209538999712,53040.923576880006 2025-08-17,23:09:23.000,229,11067334,123965,0,1755472162,13875.801909049995,-40.14275148000161,53040.94453824001 2025-08-17,23:09:24.000,229,11067283,124085,0,1755472163,13875.85579953,-40.149800610000966,53041.00742232 2025-08-17,23:09:25.000,229,11067277,124005,0,1755472164,13875.85579953,-40.18504625999776,53040.972486720006 2025-08-17,23:09:26.000,229,11067256,124165,0,1755472165,13875.862535839995,-40.149800610000966,53040.91658976001 2025-08-17,23:09:27.000,229,11067310,124165,0,1755472166,13875.81538167,-40.14275148000161,53040.86767992 2025-08-17,23:09:28.000,229,11067267,124325,0,1755472167,13875.882744769995,-40.13570235000225,53040.88864128 2025-08-17,23:09:29.000,229,11067281,124165,0,1755472168,13875.882744769995,-40.121604089996254,53040.93755112 2025-08-17,23:09:30.000,229,11067277,123844,0,1755472169,13875.89621739,-40.121604089996254,53040.972486720006 2025-08-17,23:09:31.000,229,11067294,123925,0,1755472170,13875.89621739,-40.12865321999561,53040.951525360004 2025-08-17,23:09:32.000,229,11067301,124005,0,1755472171,13875.88948107999,-40.08635843999946,53040.88864128 2025-08-17,23:09:33.000,229,11067262,124325,0,1755472172,13875.842326909995,-40.07226018000074,53040.89562840001 2025-08-17,23:09:34.000,229,11067280,123965,0,1755472173,13875.88948107999,-40.09340756999882,53040.930564 2025-08-17,23:09:35.000,229,11067306,124125,0,1755472174,13875.88948107999,-40.07226018000074,53040.91658976001 2025-08-17,23:09:36.000,229,11067279,123765,0,1755472175,13875.862535839995,-40.03701452999667,53040.902615520004 2025-08-17,23:09:37.000,229,11067229,123645,0,1755472176,13875.86927214999,-40.01586713999859,53040.91658976001 2025-08-17,23:09:38.000,229,11067282,123844,0,1755472177,13875.822117979995,-40.02996539999731,53040.89562840001 2025-08-17,23:09:39.000,229,11067277,123925,0,1755472178,13875.842326909995,-40.02291626999795,53040.91658976001 2025-08-17,23:09:40.000,229,11067270,124005,0,1755472179,13875.80864535999,-40.01586713999859,53040.951525360004 2025-08-17,23:09:41.000,229,11067316,124045,0,1755472180,13875.8355906,-40.02291626999795,53040.88165416 2025-08-17,23:09:42.000,229,11067257,123965,0,1755472181,13875.87600846,-40.02291626999795,53040.93755112 2025-08-17,23:09:43.000,229,11067266,124045,0,1755472182,13875.84906321999,-40.02996539999731,53040.99344808001 2025-08-17,23:09:44.000,229,11067277,123685,0,1755472183,13875.91642632,-40.02996539999731,53040.98646096 2025-08-17,23:09:45.000,229,11067288,124125,0,1755472184,13875.88948107999,-40.00176887999987,53040.95851248 2025-08-17,23:09:46.000,229,11067290,123765,0,1755472185,13875.882744769995,-40.03701452999667,53040.923576880006 2025-08-17,23:09:47.000,229,11067297,123645,0,1755472186,13875.86927214999,-40.00881800999923,53040.923576880006 2025-08-17,23:09:48.000,229,11067281,123765,0,1755472187,13875.842326909995,-40.00176887999987,53040.923576880006 2025-08-17,23:09:49.000,229,11067257,123844,0,1755472188,13875.862535839995,-40.01586713999859,53040.94453824001 2025-08-17,23:09:50.000,229,11067296,123925,0,1755472189,13875.8355906,-40.00881800999923,53040.88864128 2025-08-17,23:09:51.000,229,11067293,123805,0,1755472190,13875.84906321999,-39.97357235999516,53040.90960264 2025-08-17,23:09:52.000,229,11067302,123885,0,1755472191,13875.842326909995,-40.00176887999987,53040.84671856001 2025-08-17,23:09:53.000,229,11067359,123765,0,1755472192,13875.842326909995,-40.02996539999731,53040.84671856001 2025-08-17,23:09:54.000,229,11067299,123765,0,1755472193,13875.8355906,-40.02291626999795,53040.88165416 2025-08-17,23:09:55.000,229,11067311,123645,0,1755472194,13875.84906321999,-39.99471975000051,53040.88864128 2025-08-17,23:09:56.000,229,11067294,123645,0,1755472195,13875.82885428999,-39.97357235999516,53040.91658976001 2025-08-17,23:09:57.000,229,11067286,123645,0,1755472196,13875.80864535999,-39.987670620001154,53040.88864128 2025-08-17,23:09:58.000,229,11067264,123805,0,1755472197,13875.8355906,-39.99471975000051,53040.8606928 2025-08-17,23:09:59.000,229,11067299,124005,0,1755472198,13875.86927214999,-40.03701452999667,53040.89562840001 2025-08-17,23:10:00.000,229,11067304,123725,0,1755472199,13875.882744769995,-39.987670620001154,53040.951525360004 2025-08-17,23:10:01.000,229,11067274,123525,0,1755472200,13875.91642632,-40.02291626999795,53040.972486720006 2025-08-17,23:10:02.000,229,11067266,123685,0,1755472201,13875.882744769995,-40.01586713999859,53040.951525360004 2025-08-17,23:10:03.000,229,11067235,123325,0,1755472202,13875.822117979995,-40.02291626999795,53040.902615520004 2025-08-17,23:10:04.000,229,11067236,123645,0,1755472203,13875.84906321999,-40.05816192000202,53040.8606928 2025-08-17,23:10:05.000,229,11067284,123645,0,1755472204,13875.862535839995,-40.051112789995386,53040.88165416 2025-08-17,23:10:06.000,229,11067282,123765,0,1755472205,13875.87600846,-40.04406365999603,53040.804795840006 2025-08-17,23:10:07.000,229,11067267,123685,0,1755472206,13875.89621739,-40.01586713999859,53040.79780872001 2025-08-17,23:10:08.000,229,11067234,123405,0,1755472207,13875.88948107999,-40.04406365999603,53040.81877008 2025-08-17,23:10:09.000,229,11067287,123605,0,1755472208,13875.88948107999,-40.03701452999667,53040.83274432 2025-08-17,23:10:10.000,229,11067309,123565,0,1755472209,13875.89621739,-40.02996539999731,53040.7908216 2025-08-17,23:10:11.000,229,11067243,123605,0,1755472210,13875.88948107999,-40.02291626999795,53040.79780872001 2025-08-17,23:10:12.000,229,11067220,123445,0,1755472211,13875.89621739,-40.03701452999667,53040.783834480004 2025-08-17,23:10:13.000,229,11067272,123605,0,1755472212,13875.90969000999,-40.03701452999667,53040.79780872001 2025-08-17,23:10:14.000,229,11067230,123285,0,1755472213,13875.91642632,-40.02291626999795,53040.86767992 2025-08-17,23:10:15.000,229,11067286,123565,0,1755472214,13875.88948107999,-40.00176887999987,53040.83973144 2025-08-17,23:10:16.000,229,11067277,123844,0,1755472215,13875.88948107999,-40.02291626999795,53040.783834480004 2025-08-17,23:10:17.000,229,11067307,123765,0,1755472216,13875.89621739,-40.06521105000138,53040.804795840006 2025-08-17,23:10:18.000,229,11067273,123685,0,1755472217,13875.91642632,-40.05816192000202,53040.783834480004 2025-08-17,23:10:19.000,229,11067246,123485,0,1755472218,13875.92989893999,-40.08635843999946,53040.853705680005 2025-08-17,23:10:20.000,229,11067296,123445,0,1755472219,13875.963580489995,-40.107505829997535,53040.755886000006 2025-08-17,23:10:21.000,229,11067329,123045,0,1755472220,13875.923162629995,-40.114554959996894,53040.7908216 2025-08-17,23:10:22.000,229,11067255,123645,0,1755472221,13875.963580489995,-40.107505829997535,53040.83973144 2025-08-17,23:10:23.000,229,11067321,123605,0,1755472222,13875.95684418,-40.06521105000138,53040.86767992 2025-08-17,23:10:24.000,229,11067270,123485,0,1755472223,13875.99726204,-40.114554959996894,53040.88165416 2025-08-17,23:10:25.000,229,11067291,123605,0,1755472224,13875.99726204,-40.121604089996254,53040.84671856001 2025-08-17,23:10:26.000,229,11067245,123445,0,1755472225,13875.983789419995,-40.163898869999684,53040.853705680005 2025-08-17,23:10:27.000,229,11067312,123405,0,1755472226,13875.97031679999,-40.12865321999561,53040.81877008 2025-08-17,23:10:28.000,229,11067232,123365,0,1755472227,13876.024207279996,-40.13570235000225,53040.83274432 2025-08-17,23:10:29.000,229,11067299,123285,0,1755472228,13876.03094358999,-40.121604089996254,53040.89562840001 2025-08-17,23:10:30.000,229,11067260,123325,0,1755472229,13875.983789419995,-40.12865321999561,53040.804795840006 2025-08-17,23:10:31.000,229,11067285,123405,0,1755472230,13876.003998349996,-40.12865321999561,53040.81877008 2025-08-17,23:10:32.000,229,11067284,123205,0,1755472231,13875.99052572999,-40.14275148000161,53040.8606928 2025-08-17,23:10:33.000,229,11067275,123485,0,1755472232,13875.97031679999,-40.156849740000325,53040.88165416 2025-08-17,23:10:34.000,229,11067289,123565,0,1755472233,13875.99726204,-40.114554959996894,53040.84671856001 2025-08-17,23:10:35.000,229,11067253,123445,0,1755472234,13876.01747097,-40.107505829997535,53040.902615520004 2025-08-17,23:10:36.000,229,11067254,123365,0,1755472235,13876.024207279996,-40.09340756999882,53040.86767992 2025-08-17,23:10:37.000,229,11067324,123485,0,1755472236,13876.01747097,-40.07226018000074,53040.8606928 2025-08-17,23:10:38.000,229,11067286,123445,0,1755472237,13876.05115251999,-40.06521105000138,53040.81877008 2025-08-17,23:10:39.000,229,11067284,123685,0,1755472238,13876.024207279996,-40.08635843999946,53040.84671856001 2025-08-17,23:10:40.000,229,11067322,123525,0,1755472239,13876.003998349996,-40.09340756999882,53040.88864128 2025-08-17,23:10:41.000,229,11067243,123245,0,1755472240,13876.01747097,-40.05816192000202,53040.90960264 2025-08-17,23:10:42.000,229,11067261,123685,0,1755472241,13875.99052572999,-40.08635843999946,53040.90960264 2025-08-17,23:10:43.000,229,11067214,123365,0,1755472242,13875.983789419995,-40.06521105000138,53040.96549960001 2025-08-17,23:10:44.000,229,11067284,123685,0,1755472243,13875.983789419995,-40.07226018000074,53041.0004352 2025-08-17,23:10:45.000,229,11067293,123605,0,1755472244,13875.983789419995,-40.07226018000074,53040.96549960001 2025-08-17,23:10:46.000,229,11067308,123645,0,1755472245,13875.99726204,-40.051112789995386,53040.972486720006 2025-08-17,23:10:47.000,229,11067294,123885,0,1755472246,13876.03094358999,-40.03701452999667,53040.98646096 2025-08-17,23:10:48.000,229,11067242,123844,0,1755472247,13875.95684418,-40.06521105000138,53041.00742232 2025-08-17,23:10:49.000,229,11067264,123885,0,1755472248,13875.97705311,-40.051112789995386,53040.99344808001 2025-08-17,23:10:50.000,229,11067284,123725,0,1755472249,13875.97031679999,-40.03701452999667,53041.01440944001 2025-08-17,23:10:51.000,229,11067283,123485,0,1755472250,13875.983789419995,-40.051112789995386,53041.02838368 2025-08-17,23:10:52.000,229,11067306,123725,0,1755472251,13875.95684418,-40.051112789995386,53041.08428064001 2025-08-17,23:10:53.000,229,11067270,123605,0,1755472252,13875.99726204,-40.03701452999667,53040.99344808001 2025-08-17,23:10:54.000,229,11067309,123605,0,1755472253,13875.983789419995,-40.05816192000202,53040.97947384 2025-08-17,23:10:55.000,229,11067242,123844,0,1755472254,13875.99726204,-40.00176887999987,53041.021396560005 2025-08-17,23:10:56.000,229,11067318,123844,0,1755472255,13876.01073465999,-39.980621490001795,53040.951525360004 2025-08-17,23:10:57.000,229,11067280,123645,0,1755472256,13875.963580489995,-39.99471975000051,53041.00742232 2025-08-17,23:10:58.000,229,11067291,123765,0,1755472257,13875.95010786999,-40.01586713999859,53040.97947384 2025-08-17,23:10:59.000,229,11067267,123844,0,1755472258,13875.943371559995,-39.980621490001795,53041.0004352 2025-08-17,23:11:00.000,229,11067315,123805,0,1755472259,13875.99052572999,-39.980621490001795,53040.98646096 2025-08-17,23:11:01.000,229,11067266,123925,0,1755472260,13875.983789419995,-39.9665232299958,53041.0004352 2025-08-17,23:11:02.000,229,11067227,124165,0,1755472261,13876.003998349996,-39.97357235999516,53041.01440944001 2025-08-17,23:11:03.000,229,11067265,124325,0,1755472262,13876.01073465999,-39.97357235999516,53040.97947384 2025-08-17,23:11:04.000,229,11067266,123965,0,1755472263,13876.01747097,-39.95242496999708,53041.0004352 2025-08-17,23:11:05.000,229,11067266,123645,0,1755472264,13876.05115251999,-39.980621490001795,53041.05633216 2025-08-17,23:11:06.000,229,11067299,124005,0,1755472265,13876.0376799,-39.987670620001154,53041.0004352 2025-08-17,23:11:07.000,229,11067260,124405,0,1755472266,13876.003998349996,-39.987670620001154,53041.0353708 2025-08-17,23:11:08.000,229,11067269,124165,0,1755472267,13876.01747097,-39.95947409999644,53041.0004352 2025-08-17,23:11:09.000,229,11067250,124485,0,1755472268,13875.99726204,-39.980621490001795,53041.05633216 2025-08-17,23:11:10.000,229,11067267,124725,0,1755472269,13875.963580489995,-39.9665232299958,53041.00742232 2025-08-17,23:11:11.000,229,11067341,124605,0,1755472270,13875.93663525,-39.95242496999708,53041.091267760006 2025-08-17,23:11:12.000,229,11067296,124685,0,1755472271,13875.97031679999,-39.95947409999644,53041.07729352 2025-08-17,23:11:13.000,229,11067305,123805,0,1755472272,13875.99052572999,-39.95947409999644,53041.091267760006 2025-08-17,23:11:14.000,229,11067323,124565,0,1755472273,13875.97705311,-39.95242496999708,53041.0353708 2025-08-17,23:11:15.000,229,11067221,124845,0,1755472274,13875.923162629995,-40.00176887999987,53041.02838368 2025-08-17,23:11:16.000,229,11067270,124645,0,1755472275,13875.943371559995,-39.99471975000051,53040.98646096 2025-08-17,23:11:17.000,229,11067264,124565,0,1755472276,13875.93663525,-39.987670620001154,53040.95851248 2025-08-17,23:11:18.000,229,11067266,124565,0,1755472277,13875.943371559995,-40.00176887999987,53041.021396560005 2025-08-17,23:11:19.000,229,11067303,124405,0,1755472278,13875.983789419995,-40.01586713999859,53041.02838368 2025-08-17,23:11:20.000,229,11067280,124045,0,1755472279,13875.963580489995,-39.980621490001795,53041.00742232 2025-08-17,23:11:21.000,229,11067232,124045,0,1755472280,13875.97705311,-39.99471975000051,53041.04235792001 2025-08-17,23:11:22.000,229,11067260,124085,0,1755472281,13875.99726204,-40.00881800999923,53041.0004352 2025-08-17,23:11:23.000,229,11067335,124605,0,1755472282,13875.95010786999,-39.980621490001795,53041.0353708 2025-08-17,23:11:24.000,229,11067284,124645,0,1755472283,13875.99726204,-40.00881800999923,53041.04235792001 2025-08-17,23:11:25.000,229,11067296,124125,0,1755472284,13875.97705311,-39.987670620001154,53041.09825488 2025-08-17,23:11:26.000,229,11067304,124325,0,1755472285,13875.97705311,-39.99471975000051,53040.972486720006 2025-08-17,23:11:27.000,229,11067295,124125,0,1755472286,13875.99726204,-40.00881800999923,53040.951525360004 2025-08-17,23:11:28.000,229,11067257,124085,0,1755472287,13875.95684418,-39.9665232299958,53041.01440944001 2025-08-17,23:11:29.000,229,11067311,124045,0,1755472288,13875.943371559995,-40.00176887999987,53041.01440944001 2025-08-17,23:11:30.000,229,11067309,124325,0,1755472289,13875.95684418,-39.980621490001795,53041.0004352 2025-08-17,23:11:31.000,229,11067249,124325,0,1755472290,13875.93663525,-39.9665232299958,53041.01440944001 2025-08-17,23:11:32.000,229,11067256,124485,0,1755472291,13875.92989893999,-39.9665232299958,53041.0353708 2025-08-17,23:11:33.000,229,11067237,124485,0,1755472292,13875.95010786999,-39.95242496999708,53041.04235792001 2025-08-17,23:11:34.000,229,11067302,124525,0,1755472293,13875.862535839995,-39.97357235999516,53041.02838368 2025-08-17,23:11:35.000,229,11067237,124365,0,1755472294,13875.88948107999,-39.987670620001154,53041.0004352 2025-08-17,23:11:36.000,229,11067238,124285,0,1755472295,13875.882744769995,-40.02291626999795,53040.91658976001 2025-08-17,23:11:37.000,229,11067268,124125,0,1755472296,13875.90969000999,-40.02291626999795,53040.94453824001 2025-08-17,23:11:38.000,229,11067262,124325,0,1755472297,13875.91642632,-39.980621490001795,53040.96549960001 2025-08-17,23:11:39.000,229,11067276,124205,0,1755472298,13875.90969000999,-39.980621490001795,53040.95851248 2025-08-17,23:11:40.000,229,11067265,124445,0,1755472299,13875.90969000999,-39.99471975000051,53040.95851248 2025-08-17,23:11:41.000,229,11067247,124525,0,1755472300,13875.87600846,-39.97357235999516,53040.97947384 2025-08-17,23:11:42.000,229,11067309,124565,0,1755472301,13875.80864535999,-39.95947409999644,53041.0004352 2025-08-17,23:11:43.000,229,11067253,124445,0,1755472302,13875.79517274,-39.9665232299958,53040.951525360004 2025-08-17,23:11:44.000,229,11067289,124405,0,1755472303,13875.85579953,-39.9665232299958,53040.95851248 2025-08-17,23:11:45.000,229,11067233,124525,0,1755472304,13875.84906321999,-39.931277579999005,53040.96549960001 2025-08-17,23:11:46.000,229,11067294,124525,0,1755472305,13875.81538167,-39.94537583999772,53041.00742232 2025-08-17,23:11:47.000,229,11067242,124365,0,1755472306,13875.822117979995,-39.938326709998364,53041.0004352 2025-08-17,23:11:48.000,229,11067265,124285,0,1755472307,13875.86927214999,-39.91013019000093,53041.070306400004 2025-08-17,23:11:49.000,229,11067296,124445,0,1755472308,13875.822117979995,-39.888982799995574,53041.021396560005 2025-08-17,23:11:50.000,229,11067280,124325,0,1755472309,13875.822117979995,-39.8678354099975,53041.01440944001 2025-08-17,23:11:51.000,229,11067325,124405,0,1755472310,13875.842326909995,-39.8325897600007,53041.0353708 2025-08-17,23:11:52.000,229,11067288,124525,0,1755472311,13875.78843642999,-39.888982799995574,53041.021396560005 2025-08-17,23:11:53.000,229,11067330,125125,0,1755472312,13875.79517274,-39.84668801999942,53041.021396560005 2025-08-17,23:11:54.000,229,11067239,124445,0,1755472313,13875.81538167,-39.8325897600007,53041.01440944001 2025-08-17,23:11:55.000,229,11067328,124485,0,1755472314,13875.82885428999,-39.83963889000006,53040.98646096 2025-08-17,23:11:56.000,229,11067298,124285,0,1755472315,13875.801909049995,-39.82554063000134,53041.02838368 2025-08-17,23:11:57.000,229,11067279,124565,0,1755472316,13875.79517274,-39.8325897600007,53040.99344808001 2025-08-17,23:11:58.000,229,11067251,124365,0,1755472317,13875.81538167,-39.79734410999663,53041.0353708 2025-08-17,23:11:59.000,229,11067298,124645,0,1755472318,13875.87600846,-39.80439323999599,53041.021396560005 2025-08-17,23:12:00.000,229,11067258,124285,0,1755472319,13875.822117979995,-39.8325897600007,53041.0004352 2025-08-17,23:12:01.000,229,11067233,124725,0,1755472320,13875.822117979995,-39.81849150000198,53040.96549960001 2025-08-17,23:12:02.000,229,11067310,124725,0,1755472321,13875.8355906,-39.81144236999535,53040.94453824001 2025-08-17,23:12:03.000,229,11067371,124365,0,1755472322,13875.82885428999,-39.83963889000006,53040.972486720006 2025-08-17,23:12:04.000,229,11067243,124645,0,1755472323,13875.88948107999,-39.82554063000134,53040.96549960001 2025-08-17,23:12:05.000,229,11067274,124645,0,1755472324,13875.882744769995,-39.81849150000198,53040.97947384 2025-08-17,23:12:06.000,229,11067323,124725,0,1755472325,13875.85579953,-39.80439323999599,53040.95851248 2025-08-17,23:12:07.000,229,11067239,124365,0,1755472326,13875.89621739,-39.78324584999791,53040.93755112 2025-08-17,23:12:08.000,229,11067313,124525,0,1755472327,13875.88948107999,-39.79029497999727,53040.97947384 2025-08-17,23:12:09.000,229,11067265,124605,0,1755472328,13875.88948107999,-39.79029497999727,53041.0004352 2025-08-17,23:12:10.000,229,11067264,124605,0,1755472329,13875.87600846,-39.79029497999727,53040.972486720006 2025-08-17,23:12:11.000,229,11067318,124445,0,1755472330,13875.923162629995,-39.8325897600007,53041.04235792001 2025-08-17,23:12:12.000,229,11067256,124725,0,1755472331,13875.943371559995,-39.762098459999834,53040.97947384 2025-08-17,23:12:13.000,229,11067299,124605,0,1755472332,13875.97031679999,-39.78324584999791,53041.02838368 2025-08-17,23:12:14.000,229,11067321,124565,0,1755472333,13875.97705311,-39.76914758999919,53041.08428064001 2025-08-17,23:12:15.000,229,11067293,124805,0,1755472334,13875.99726204,-39.79029497999727,53041.07729352 2025-08-17,23:12:16.000,229,11067294,124645,0,1755472335,13876.01073465999,-39.77619671999855,53041.08428064001 2025-08-17,23:12:17.000,229,11067273,124925,0,1755472336,13875.97705311,-39.80439323999599,53041.05633216 2025-08-17,23:12:18.000,229,11067251,124965,0,1755472337,13876.044416209996,-39.82554063000134,53041.04235792001 2025-08-17,23:12:19.000,229,11067294,124325,0,1755472338,13876.09830669,-39.81144236999535,53041.02838368 2025-08-17,23:12:20.000,229,11067291,124485,0,1755472339,13876.105042999996,-39.84668801999942,53041.06331928001 2025-08-17,23:12:21.000,229,11067264,124605,0,1755472340,13876.105042999996,-39.82554063000134,53041.07729352 2025-08-17,23:12:22.000,229,11067323,124805,0,1755472341,13876.125251929996,-39.8325897600007,53041.091267760006 2025-08-17,23:12:23.000,229,11067332,124525,0,1755472342,13876.11851562,-39.82554063000134,53041.08428064001 2025-08-17,23:12:24.000,229,11067338,124605,0,1755472343,13876.152197169991,-39.874884539996856,53041.04934504 2025-08-17,23:12:25.000,229,11067265,124525,0,1755472344,13876.152197169991,-39.89603193000221,53041.02838368 2025-08-17,23:12:26.000,229,11067344,124805,0,1755472345,13876.172406099991,-39.874884539996856,53041.05633216 2025-08-17,23:12:27.000,229,11067300,124445,0,1755472346,13876.253241819992,-39.874884539996856,53041.04235792001 2025-08-17,23:12:28.000,229,11067261,124405,0,1755472347,13876.280187060001,-39.84668801999942,53041.04235792001 2025-08-17,23:12:29.000,229,11067246,124765,0,1755472348,13876.233032889992,-39.8325897600007,53040.99344808001 2025-08-17,23:12:30.000,229,11067263,124765,0,1755472349,13876.239769200001,-39.86078627999814,53041.02838368 2025-08-17,23:12:31.000,229,11067355,124685,0,1755472350,13876.273450749992,-39.86078627999814,53041.05633216 2025-08-17,23:12:32.000,229,11067336,124605,0,1755472351,13876.293659679992,-39.83963889000006,53041.105242 2025-08-17,23:12:34.000,229,11067238,124605,0,1755472353,13876.320604920002,-39.81144236999535,53041.07729352 2025-08-17,23:12:35.000,229,11067299,124565,0,1755472354,13876.246505509996,-39.81849150000198,53041.12620336 2025-08-17,23:12:36.000,229,11067254,124485,0,1755472355,13876.340813850002,-39.76914758999919,53041.119216240004 2025-08-17,23:12:37.000,229,11067279,124605,0,1755472356,13876.327341229997,-39.78324584999791,53041.070306400004 2025-08-17,23:12:38.000,229,11067281,124645,0,1755472357,13876.347550159997,-39.755049330000475,53041.140177600006 2025-08-17,23:12:39.000,229,11067263,124525,0,1755472358,13876.347550159997,-39.705705419997685,53041.11222912001 2025-08-17,23:12:40.000,229,11067327,124485,0,1755472359,13876.334077539992,-39.7198036799964,53041.13319048001 2025-08-17,23:12:41.000,229,11067282,124525,0,1755472360,13876.347550159997,-39.72685280999576,53041.070306400004 2025-08-17,23:12:42.000,229,11067272,124765,0,1755472361,13876.307132299997,-39.67045977000089,53041.16113896001 2025-08-17,23:12:43.000,229,11067282,124525,0,1755472362,13876.340813850002,-39.67750890000025,53041.105242 2025-08-17,23:12:44.000,229,11067276,124445,0,1755472363,13876.361022780002,-39.691607159998966,53041.091267760006 2025-08-17,23:12:45.000,229,11067256,124565,0,1755472364,13876.367759089997,-39.698656289998326,53041.12620336 2025-08-17,23:12:46.000,229,11067320,124845,0,1755472365,13876.340813850002,-39.712754549997044,53041.119216240004 2025-08-17,23:12:47.000,229,11067314,124845,0,1755472366,13876.374495399992,-39.68455802999961,53041.070306400004 2025-08-17,23:12:48.000,229,11067272,124645,0,1755472367,13876.381231710002,-39.67750890000025,53041.140177600006 2025-08-17,23:12:49.000,229,11067226,124725,0,1755472368,13876.374495399992,-39.68455802999961,53041.119216240004 2025-08-17,23:12:50.000,229,11067288,124565,0,1755472369,13876.387968019997,-39.705705419997685,53041.08428064001 2025-08-17,23:12:51.000,229,11067239,124965,0,1755472370,13876.374495399992,-39.705705419997685,53041.07729352 2025-08-17,23:12:52.000,229,11067228,124685,0,1755472371,13876.401440640002,-39.76914758999919,53041.12620336 2025-08-17,23:12:53.000,229,11067288,124565,0,1755472372,13876.394704329992,-39.755049330000475,53041.15415184 2025-08-17,23:12:54.000,229,11067339,124325,0,1755472373,13876.381231710002,-39.748000200001115,53041.16113896001 2025-08-17,23:12:55.000,229,11067271,124565,0,1755472374,13876.381231710002,-39.755049330000475,53041.15415184 2025-08-17,23:12:56.000,229,11067259,124765,0,1755472375,13876.361022780002,-39.740951070001756,53041.09825488 2025-08-17,23:12:57.000,229,11067275,124525,0,1755472376,13876.374495399992,-39.740951070001756,53041.1751132 2025-08-17,23:12:58.000,229,11067281,124805,0,1755472377,13876.374495399992,-39.76914758999919,53041.189087440005 2025-08-17,23:12:59.000,229,11067296,124285,0,1755472378,13876.367759089997,-39.762098459999834,53041.21703592 2025-08-17,23:13:00.000,229,11067306,124365,0,1755472379,13876.340813850002,-39.76914758999919,53041.16812608 2025-08-17,23:13:01.000,229,11067283,124645,0,1755472380,13876.387968019997,-39.762098459999834,53041.16812608 2025-08-17,23:13:02.000,229,11067263,124645,0,1755472381,13876.387968019997,-39.81849150000198,53041.16812608 2025-08-17,23:13:03.000,229,11067285,124565,0,1755472382,13876.408176949997,-39.79734410999663,53041.15415184 2025-08-17,23:13:04.000,229,11067312,124405,0,1755472383,13876.387968019997,-39.80439323999599,53041.14716472 2025-08-17,23:13:05.000,229,11067293,124565,0,1755472384,13876.408176949997,-39.80439323999599,53041.1751132 2025-08-17,23:13:06.000,229,11067280,124645,0,1755472385,13876.414913259992,-39.81144236999535,53041.14716472 2025-08-17,23:13:07.000,229,11067283,124565,0,1755472386,13876.408176949997,-39.82554063000134,53041.19607456 2025-08-17,23:13:08.000,229,11067305,124565,0,1755472387,13876.414913259992,-39.8325897600007,53041.15415184 2025-08-17,23:13:09.000,229,11067260,124245,0,1755472388,13876.455331119992,-39.8678354099975,53041.09825488 2025-08-17,23:13:10.000,229,11067283,124325,0,1755472389,13876.455331119992,-39.888982799995574,53041.04235792001 2025-08-17,23:13:11.000,229,11067291,124565,0,1755472390,13876.482276360002,-39.90308106000157,53041.105242 2025-08-17,23:13:12.000,229,11067271,124285,0,1755472391,13876.529430529998,-39.91717932000029,53041.13319048001 2025-08-17,23:13:13.000,229,11067257,124445,0,1755472392,13876.509221599998,-39.924228449999646,53041.105242 2025-08-17,23:13:14.000,229,11067277,124405,0,1755472393,13876.509221599998,-39.91013019000093,53041.105242 2025-08-17,23:13:15.000,229,11067295,124445,0,1755472394,13876.509221599998,-39.931277579999005,53041.119216240004 2025-08-17,23:13:16.000,229,11067265,124445,0,1755472395,13876.495748979993,-39.90308106000157,53041.13319048001 2025-08-17,23:13:17.000,229,11067287,124565,0,1755472396,13876.455331119992,-39.95242496999708,53041.08428064001 2025-08-17,23:13:18.000,229,11067273,124285,0,1755472397,13876.515957909993,-39.95242496999708,53041.13319048001 2025-08-17,23:13:19.000,229,11067309,124285,0,1755472398,13876.502485290002,-39.94537583999772,53041.18210032001 2025-08-17,23:13:20.000,229,11067321,124205,0,1755472399,13876.556375769993,-39.924228449999646,53041.12620336 2025-08-17,23:13:21.000,229,11067303,124245,0,1755472400,13876.529430529998,-39.94537583999772,53041.18210032001 2025-08-17,23:13:22.000,229,11067307,124245,0,1755472401,13876.563112080003,-39.881933669996215,53041.18210032001 2025-08-17,23:13:23.000,229,11067293,124165,0,1755472402,13876.502485290002,-39.91013019000093,53041.13319048001 2025-08-17,23:13:24.000,229,11067318,124325,0,1755472403,13876.549639459998,-39.9665232299958,53041.16113896001 2025-08-17,23:13:25.000,229,11067271,124205,0,1755472404,13876.563112080003,-39.931277579999005,53041.09825488 2025-08-17,23:13:26.000,229,11067230,124205,0,1755472405,13876.610266249998,-39.91013019000093,53041.1751132 2025-08-17,23:13:27.000,229,11067251,124445,0,1755472406,13876.583321009988,-39.924228449999646,53041.18210032001 2025-08-17,23:13:28.000,229,11067270,123925,0,1755472407,13876.617002559993,-39.931277579999005,53041.1751132 2025-08-17,23:13:29.000,229,11067309,124485,0,1755472408,13876.670893039998,-39.91013019000093,53041.1751132 2025-08-17,23:13:30.000,229,11067266,124085,0,1755472409,13876.670893039998,-39.874884539996856,53041.12620336 2025-08-17,23:13:31.000,229,11067305,124245,0,1755472410,13876.718047209994,-39.924228449999646,53041.21004880001 2025-08-17,23:13:32.000,229,11067327,123965,0,1755472411,13876.711310899998,-39.90308106000157,53041.14716472 2025-08-17,23:13:33.000,229,11067257,124285,0,1755472412,13876.744992449989,-39.89603193000221,53041.140177600006 2025-08-17,23:13:34.000,229,11067296,124125,0,1755472413,13876.738256139994,-39.8678354099975,53041.16113896001 2025-08-17,23:13:35.000,229,11067239,124125,0,1755472414,13876.711310899998,-39.86078627999814,53041.18210032001 2025-08-17,23:13:36.000,229,11067346,124005,0,1755472415,13876.711310899998,-39.83963889000006,53041.13319048001 2025-08-17,23:13:37.000,229,11067299,124285,0,1755472416,13876.744992449989,-39.86078627999814,53041.140177600006 2025-08-17,23:13:38.000,229,11067295,123965,0,1755472417,13876.778673999994,-39.80439323999599,53041.119216240004 2025-08-17,23:13:39.000,229,11067286,124045,0,1755472418,13876.819091859994,-39.81849150000198,53041.15415184 2025-08-17,23:13:40.000,229,11067270,123965,0,1755472419,13876.798882929994,-39.81144236999535,53041.12620336 2025-08-17,23:13:41.000,229,11067259,124285,0,1755472420,13876.819091859994,-39.83963889000006,53041.11222912001 2025-08-17,23:13:42.000,229,11067296,124125,0,1755472421,13876.832564479999,-39.874884539996856,53041.09825488 2025-08-17,23:13:43.000,229,11067239,124045,0,1755472422,13876.852773409999,-39.85373714999878,53041.07729352 2025-08-17,23:13:44.000,229,11067248,124125,0,1755472423,13876.920136509994,-39.85373714999878,53041.16113896001 2025-08-17,23:13:45.000,229,11067281,124165,0,1755472424,13876.97402699,-39.86078627999814,53041.09825488 2025-08-17,23:13:46.000,229,11067235,124125,0,1755472425,13877.021181159995,-39.85373714999878,53041.19607456 2025-08-17,23:13:47.000,229,11067258,123805,0,1755472426,13877.06833532999,-39.881933669996215,53041.07729352 2025-08-17,23:13:48.000,229,11067265,124045,0,1755472427,13877.08854425999,-39.84668801999942,53041.091267760006 2025-08-17,23:13:49.000,229,11067293,124205,0,1755472428,13877.1154895,-39.874884539996856,53041.119216240004 2025-08-17,23:13:50.000,229,11067254,124005,0,1755472429,13877.13569843,-39.82554063000134,53041.11222912001 2025-08-17,23:13:51.000,229,11067324,124245,0,1755472430,13877.13569843,-39.84668801999942,53041.140177600006 2025-08-17,23:13:52.000,229,11067286,124325,0,1755472431,13877.15590736,-39.82554063000134,53041.11222912001 2025-08-17,23:13:53.000,229,11067256,123965,0,1755472432,13877.17611629,-39.881933669996215,53041.11222912001 2025-08-17,23:13:54.000,229,11067301,124125,0,1755472433,13877.182852599995,-39.86078627999814,53041.11222912001 2025-08-17,23:13:55.000,229,11067306,124205,0,1755472434,13877.182852599995,-39.83963889000006,53041.105242 2025-08-17,23:13:56.000,229,11067285,124285,0,1755472435,13877.18958890999,-39.8678354099975,53041.105242 2025-08-17,23:13:57.000,229,11067246,124325,0,1755472436,13877.203061529995,-39.86078627999814,53041.12620336 2025-08-17,23:13:58.000,229,11067260,124045,0,1755472437,13877.20979783999,-39.86078627999814,53041.13319048001 2025-08-17,23:13:59.000,229,11067254,124165,0,1755472438,13877.223270459996,-39.85373714999878,53041.18210032001 2025-08-17,23:14:00.000,229,11067284,123844,0,1755472439,13877.25021569999,-39.82554063000134,53041.1751132 2025-08-17,23:14:01.000,229,11067223,123965,0,1755472440,13877.25021569999,-39.8678354099975,53041.237997280004 2025-08-17,23:14:02.000,229,11067271,124285,0,1755472441,13877.290633559991,-39.85373714999878,53041.30088136001 2025-08-17,23:14:03.000,229,11067247,124045,0,1755472442,13877.310842489991,-39.85373714999878,53041.30088136001 2025-08-17,23:14:04.000,229,11067237,123844,0,1755472443,13877.290633559991,-39.86078627999814,53041.237997280004 2025-08-17,23:14:05.000,229,11067224,124125,0,1755472444,13877.331051419991,-39.90308106000157,53041.286907120004 2025-08-17,23:14:06.000,229,11067221,123925,0,1755472445,13877.33778773,-39.86078627999814,53041.237997280004 2025-08-17,23:14:07.000,229,11067248,124005,0,1755472446,13877.364732969996,-39.89603193000221,53041.25197152001 2025-08-17,23:14:08.000,229,11067272,124005,0,1755472447,13877.378205590001,-39.888982799995574,53041.25197152001 2025-08-17,23:14:09.000,229,11067273,124005,0,1755472448,13877.411887139991,-39.89603193000221,53041.237997280004 2025-08-17,23:14:10.000,229,11067297,124405,0,1755472449,13877.432096069992,-39.89603193000221,53041.25197152001 2025-08-17,23:14:11.000,229,11067327,124165,0,1755472450,13877.465777619997,-39.90308106000157,53041.29389424 2025-08-17,23:14:12.000,229,11067260,123965,0,1755472451,13877.465777619997,-39.95242496999708,53041.27293288 2025-08-17,23:14:13.000,229,11067259,123805,0,1755472452,13877.479250240001,-39.931277579999005,53041.237997280004 2025-08-17,23:14:14.000,229,11067307,124085,0,1755472453,13877.506195479997,-39.938326709998364,53041.21703592 2025-08-17,23:14:15.000,229,11067257,124085,0,1755472454,13877.533140719992,-39.91013019000093,53041.286907120004 2025-08-17,23:14:16.000,229,11067302,123645,0,1755472455,13877.533140719992,-39.931277579999005,53041.32882984001 2025-08-17,23:14:17.000,229,11067276,123885,0,1755472456,13877.580294890002,-39.924228449999646,53041.27992000001 2025-08-17,23:14:18.000,229,11067253,124005,0,1755472457,13877.620712750002,-39.95242496999708,53041.26594576 2025-08-17,23:14:19.000,229,11067241,123844,0,1755472458,13877.627449059997,-39.931277579999005,53041.32184272 2025-08-17,23:14:20.000,229,11067233,123965,0,1755472459,13877.661130610002,-39.91717932000029,53041.34979120001 2025-08-17,23:14:21.000,229,11067279,123844,0,1755472460,13877.667866919997,-39.91013019000093,53041.33581696 2025-08-17,23:14:22.000,229,11067293,124085,0,1755472461,13877.667866919997,-39.89603193000221,53041.34280408 2025-08-17,23:14:23.000,229,11067240,123925,0,1755472462,13877.674603229992,-39.90308106000157,53041.307868480006 2025-08-17,23:14:24.000,229,11067242,124005,0,1755472463,13877.667866919997,-39.90308106000157,53041.37075256 2025-08-17,23:14:25.000,229,11067287,124085,0,1755472464,13877.715021089993,-39.91717932000029,53041.39171392 2025-08-17,23:14:26.000,229,11067266,123844,0,1755472465,13877.768911569998,-39.888982799995574,53041.426649520006 2025-08-17,23:14:27.000,229,11067268,124045,0,1755472466,13877.768911569998,-39.881933669996215,53041.39870104001 2025-08-17,23:14:28.000,229,11067307,123925,0,1755472467,13877.755438949993,-39.85373714999878,53041.34979120001 2025-08-17,23:14:29.000,229,11067266,124125,0,1755472468,13877.849747289998,-39.8678354099975,53041.405688160005 2025-08-17,23:14:30.000,229,11067239,123805,0,1755472469,13877.849747289998,-39.89603193000221,53041.39870104001 2025-08-17,23:14:31.000,229,11067297,123725,0,1755472470,13877.869956219998,-39.85373714999878,53041.46857224001 2025-08-17,23:14:32.000,229,11067267,124005,0,1755472471,13877.910374079998,-39.84668801999942,53041.475559360006 2025-08-17,23:14:33.000,229,11067245,123885,0,1755472472,13877.863219909988,-39.81849150000198,53041.426649520006 2025-08-17,23:14:34.000,229,11067274,124245,0,1755472473,13877.890165149998,-39.83963889000006,53041.454598000004 2025-08-17,23:14:35.000,229,11067310,124045,0,1755472474,13877.903637769989,-39.83963889000006,53041.50350784 2025-08-17,23:14:36.000,229,11067303,123805,0,1755472475,13877.896901459993,-39.78324584999791,53041.50350784 2025-08-17,23:14:37.000,229,11067300,124365,0,1755472476,13877.876692529993,-39.77619671999855,53041.524469200005 2025-08-17,23:14:38.000,229,11067303,123965,0,1755472477,13877.903637769989,-39.762098459999834,53041.54543056001 2025-08-17,23:14:39.000,229,11067260,123844,0,1755472478,13877.930583009998,-39.762098459999834,53041.46857224001 2025-08-17,23:14:40.000,229,11067304,124005,0,1755472479,13877.917110389993,-39.712754549997044,53041.51748208001 2025-08-17,23:14:41.000,229,11067253,123525,0,1755472480,13877.957528249994,-39.705705419997685,53041.55241768 2025-08-17,23:14:42.000,229,11067286,123685,0,1755472481,13877.937319319994,-39.67045977000089,53041.55241768 2025-08-17,23:14:43.000,229,11067272,123885,0,1755472482,13877.964264559989,-39.67750890000025,53041.54543056001 2025-08-17,23:14:44.000,229,11067276,123885,0,1755472483,13877.957528249994,-39.66341064000153,53041.573379040005 2025-08-17,23:14:45.000,229,11067251,123645,0,1755472484,13877.903637769989,-39.63521411999682,53041.58036616 2025-08-17,23:14:46.000,229,11067265,123805,0,1755472485,13877.910374079998,-39.63521411999682,53041.49652072001 2025-08-17,23:14:47.000,229,11067280,124325,0,1755472486,13877.930583009998,-39.59291934000066,53041.5594048 2025-08-17,23:14:48.000,229,11067277,123885,0,1755472487,13877.896901459993,-39.5858702100013,53041.61530176001 2025-08-17,23:14:49.000,229,11067315,123685,0,1755472488,13877.883428839988,-39.57177194999531,53041.573379040005 2025-08-17,23:14:50.000,229,11067282,124005,0,1755472489,13877.890165149998,-39.53652629999851,53041.55241768 2025-08-17,23:14:51.000,229,11067305,123525,0,1755472490,13877.869956219998,-39.50832978000108,53041.5594048 2025-08-17,23:14:52.000,229,11067251,123725,0,1755472491,13877.829538359998,-39.50832978000108,53041.622288880004 2025-08-17,23:14:53.000,229,11067273,123765,0,1755472492,13877.829538359998,-39.49423151999508,53041.629276 2025-08-17,23:14:54.000,229,11067270,123844,0,1755472493,13877.789120499998,-39.48718238999572,53041.629276 2025-08-17,23:14:55.000,229,11067265,124005,0,1755472494,13877.728493709998,-39.45193673999893,53041.58036616 2025-08-17,23:14:56.000,229,11067305,123485,0,1755472495,13877.661130610002,-39.4096419599955,53041.65023736 2025-08-17,23:14:57.000,229,11067282,123925,0,1755472496,13877.654394299992,-39.466034999997646,53041.65023736 2025-08-17,23:14:58.000,229,11067281,123645,0,1755472497,13877.627449059997,-39.4096419599955,53041.629276 2025-08-17,23:14:59.000,229,11067278,123805,0,1755472498,13877.587031199997,-39.3743963099987,53041.594340400006 2025-08-17,23:15:00.000,229,11067257,123885,0,1755472499,13877.539877030002,-39.346199790001265,53041.70613432 2025-08-17,23:15:01.000,229,11067286,123685,0,1755472500,13877.566822269997,-39.4096419599955,53041.643250240006 2025-08-17,23:15:02.000,229,11067327,123844,0,1755472501,13877.519668100002,-39.36029804999998,53041.65722448 2025-08-17,23:15:03.000,229,11067292,123685,0,1755472502,13877.459041310001,-39.36734717999934,53041.643250240006 2025-08-17,23:15:04.000,229,11067268,123605,0,1755472503,13877.418623450001,-39.38144543999806,53041.60132752 2025-08-17,23:15:05.000,229,11067299,123765,0,1755472504,13877.411887139991,-39.353248920000624,53041.58735328001 2025-08-17,23:15:06.000,229,11067233,123565,0,1755472505,13877.357996660001,-39.4096419599955,53041.55241768 2025-08-17,23:15:07.000,229,11067244,123645,0,1755472506,13877.290633559991,-39.41669109000213,53041.594340400006 2025-08-17,23:15:08.000,229,11067250,123844,0,1755472507,13877.263688319996,-39.40259282999614,53041.55241768 2025-08-17,23:15:09.000,229,11067269,123765,0,1755472508,13877.263688319996,-39.39554369999678,53041.58036616 2025-08-17,23:15:10.000,229,11067338,123645,0,1755472509,13877.23000676999,-39.38849456999742,53041.56639192001 2025-08-17,23:15:11.000,229,11067318,123685,0,1755472510,13877.203061529995,-39.40259282999614,53041.53844344 2025-08-17,23:15:12.000,229,11067243,123485,0,1755472511,13877.162643669995,-39.4096419599955,53041.56639192001 2025-08-17,23:15:13.000,229,11067267,123485,0,1755472512,13877.12896211999,-39.41669109000213,53041.55241768 2025-08-17,23:15:14.000,229,11067358,123844,0,1755472513,13877.08854425999,-39.44488760999957,53041.53844344 2025-08-17,23:15:15.000,229,11067264,123725,0,1755472514,13877.061599019995,-39.466034999997646,53041.53844344 2025-08-17,23:15:16.000,229,11067274,123485,0,1755472515,13877.05486271,-39.43783848000021,53041.55241768 2025-08-17,23:15:17.000,229,11067286,123325,0,1755472516,13877.03465378,-39.480133259996364,53041.53844344 2025-08-17,23:15:18.000,229,11067247,123805,0,1755472517,13877.000972229995,-39.49423151999508,53041.5594048 2025-08-17,23:15:19.000,229,11067249,123565,0,1755472518,13876.96729067999,-39.466034999997646,53041.50350784 2025-08-17,23:15:20.000,229,11067295,123565,0,1755472519,13876.90666388999,-39.49423151999508,53041.53145632 2025-08-17,23:15:21.000,229,11067254,123365,0,1755472520,13876.93360913,-39.50128065000172,53041.53844344 2025-08-17,23:15:22.000,229,11067241,123485,0,1755472521,13876.88645495999,-39.48718238999572,53041.524469200005 2025-08-17,23:15:23.000,229,11067298,123565,0,1755472522,13876.88645495999,-39.473084129997005,53041.48254648 2025-08-17,23:15:24.000,229,11067288,123645,0,1755472523,13876.899927579994,-39.522428039999795,53041.46857224001 2025-08-17,23:15:25.000,229,11067296,123685,0,1755472524,13876.893191269999,-39.53652629999851,53041.44062376 2025-08-17,23:15:26.000,229,11067248,123485,0,1755472525,13876.893191269999,-39.57177194999531,53041.4895336 2025-08-17,23:15:27.000,229,11067282,123125,0,1755472526,13876.86624602999,-39.55062455999723,53041.46857224001 2025-08-17,23:15:28.000,229,11067291,123844,0,1755472527,13876.859509719994,-39.54357542999787,53041.475559360006 2025-08-17,23:15:29.000,229,11067283,123565,0,1755472528,13876.785410309989,-39.55062455999723,53041.46857224001 2025-08-17,23:15:30.000,229,11067308,123325,0,1755472529,13876.778673999994,-39.54357542999787,53041.44761088001 2025-08-17,23:15:31.000,229,11067240,123485,0,1755472530,13876.677629349993,-39.50128065000172,53041.41966240001 2025-08-17,23:15:32.000,229,11067278,123445,0,1755472531,13876.670893039998,-39.50832978000108,53041.44761088001 2025-08-17,23:15:33.000,229,11067307,123685,0,1755472532,13876.670893039998,-39.55062455999723,53041.39870104001 2025-08-17,23:15:34.000,229,11067285,123605,0,1755472533,13876.637211489993,-39.54357542999787,53041.39870104001 2025-08-17,23:15:35.000,229,11067289,123605,0,1755472534,13876.590057319998,-39.578821080001944,53041.34979120001 2025-08-17,23:15:36.000,229,11067299,123365,0,1755472535,13876.529430529998,-39.5858702100013,53041.32184272 2025-08-17,23:15:37.000,229,11067294,123605,0,1755472536,13876.509221599998,-39.57177194999531,53041.34979120001 2025-08-17,23:15:38.000,229,11067303,122965,0,1755472537,13876.502485290002,-39.5858702100013,53041.36376544 2025-08-17,23:15:39.000,229,11067297,123525,0,1755472538,13876.468803739997,-39.56472281999595,53041.34280408 2025-08-17,23:15:40.000,229,11067284,123245,0,1755472539,13876.475540049993,-39.59291934000066,53041.307868480006 2025-08-17,23:15:41.000,229,11067258,123325,0,1755472540,13876.489012669997,-39.59996847000002,53041.32184272 2025-08-17,23:15:42.000,229,11067292,123445,0,1755472541,13876.468803739997,-39.5858702100013,53041.3148556 2025-08-17,23:15:43.000,229,11067310,123365,0,1755472542,13876.408176949997,-39.59291934000066,53041.32184272 2025-08-17,23:15:44.000,229,11067289,123405,0,1755472543,13876.394704329992,-39.60701759999938,53041.32882984001 2025-08-17,23:15:45.000,229,11067289,123325,0,1755472544,13876.367759089997,-39.6211158599981,53041.29389424 2025-08-17,23:15:46.000,229,11067265,123565,0,1755472545,13876.340813850002,-39.62816498999746,53041.30088136001 2025-08-17,23:15:47.000,229,11067286,123045,0,1755472546,13876.307132299997,-39.6211158599981,53041.29389424 2025-08-17,23:15:48.000,229,11067323,123685,0,1755472547,13876.293659679992,-39.62816498999746,53041.258958640006 2025-08-17,23:15:49.000,229,11067250,123285,0,1755472548,13876.280187060001,-39.65636151000217,53041.3148556 2025-08-17,23:15:50.000,229,11067309,123685,0,1755472549,13876.253241819992,-39.62816498999746,53041.2449844 2025-08-17,23:15:51.000,229,11067244,123445,0,1755472550,13876.233032889992,-39.67045977000089,53041.21703592 2025-08-17,23:15:52.000,229,11067289,123565,0,1755472551,13876.185878719996,-39.64226324999618,53041.21703592 2025-08-17,23:15:53.000,229,11067274,123405,0,1755472552,13876.212823959992,-39.66341064000153,53041.23101016001 2025-08-17,23:15:54.000,229,11067293,123685,0,1755472553,13876.145460859996,-39.691607159998966,53041.22402304 2025-08-17,23:15:55.000,229,11067286,123365,0,1755472554,13876.138724550001,-39.67045977000089,53041.258958640006 2025-08-17,23:15:56.000,229,11067302,123165,0,1755472555,13876.125251929996,-39.65636151000217,53041.15415184 2025-08-17,23:15:57.000,229,11067296,123605,0,1755472556,13876.105042999996,-39.691607159998966,53041.189087440005 2025-08-17,23:15:58.000,229,11067228,123685,0,1755472557,13876.07809776,-39.705705419997685,53041.1751132 2025-08-17,23:15:59.000,229,11067261,123525,0,1755472558,13876.05115251999,-39.691607159998966,53041.1751132 2025-08-17,23:16:00.000,229,11067276,123605,0,1755472559,13876.0376799,-39.698656289998326,53041.11222912001 2025-08-17,23:16:01.000,229,11067253,123725,0,1755472560,13876.05115251999,-39.72685280999576,53041.15415184 2025-08-17,23:16:02.000,229,11067266,123605,0,1755472561,13876.03094358999,-39.712754549997044,53041.16113896001 2025-08-17,23:16:03.000,229,11067277,123325,0,1755472562,13876.0376799,-39.740951070001756,53041.119216240004 2025-08-17,23:16:04.000,229,11067297,123925,0,1755472563,13875.99052572999,-39.73390193999512,53041.189087440005 2025-08-17,23:16:05.000,229,11067304,123685,0,1755472564,13875.983789419995,-39.73390193999512,53041.15415184 2025-08-17,23:16:06.000,229,11067246,123325,0,1755472565,13875.963580489995,-39.712754549997044,53041.15415184 2025-08-17,23:16:07.000,229,11067271,123485,0,1755472566,13875.95684418,-39.72685280999576,53041.070306400004 2025-08-17,23:16:08.000,229,11067282,123325,0,1755472567,13875.943371559995,-39.740951070001756,53041.04934504 2025-08-17,23:16:09.000,229,11067309,124005,0,1755472568,13875.97031679999,-39.73390193999512,53041.04934504 2025-08-17,23:16:10.000,229,11067346,123645,0,1755472569,13875.93663525,-39.740951070001756,53040.99344808001 2025-08-17,23:16:11.000,229,11067230,123325,0,1755472570,13875.97031679999,-39.762098459999834,53040.97947384 2025-08-17,23:16:12.000,229,11067265,123405,0,1755472571,13875.95684418,-39.73390193999512,53041.021396560005 2025-08-17,23:16:13.000,229,11067330,123805,0,1755472572,13875.943371559995,-39.762098459999834,53041.02838368 2025-08-17,23:16:14.000,229,11067281,123685,0,1755472573,13875.923162629995,-39.77619671999855,53041.01440944001 2025-08-17,23:16:15.000,229,11067267,123645,0,1755472574,13875.923162629995,-39.698656289998326,53040.93755112 2025-08-17,23:16:16.000,229,11067259,123965,0,1755472575,13875.93663525,-39.712754549997044,53041.00742232 2025-08-17,23:16:17.000,229,11067329,123925,0,1755472576,13875.923162629995,-39.698656289998326,53041.01440944001 2025-08-17,23:16:18.000,229,11067286,123725,0,1755472577,13875.90969000999,-39.72685280999576,53041.02838368 2025-08-17,23:16:19.000,229,11067270,123565,0,1755472578,13875.862535839995,-39.72685280999576,53040.99344808001 2025-08-17,23:16:20.000,229,11067311,123844,0,1755472579,13875.90969000999,-39.73390193999512,53041.02838368 2025-08-17,23:16:21.000,229,11067302,123725,0,1755472580,13875.89621739,-39.691607159998966,53041.04934504 2025-08-17,23:16:22.000,229,11067296,123844,0,1755472581,13875.86927214999,-39.64226324999618,53041.04934504 2025-08-17,23:16:23.000,229,11067277,124005,0,1755472582,13875.882744769995,-39.67750890000025,53041.05633216 2025-08-17,23:16:24.000,229,11067268,123645,0,1755472583,13875.902953699995,-39.691607159998966,53041.04934504 2025-08-17,23:16:25.000,229,11067310,123885,0,1755472584,13875.84906321999,-39.67750890000025,53040.97947384 2025-08-17,23:16:26.000,229,11067245,123885,0,1755472585,13875.84906321999,-39.62816498999746,53041.07729352 2025-08-17,23:16:27.000,229,11067287,123645,0,1755472586,13875.8355906,-39.63521411999682,53041.06331928001 2025-08-17,23:16:28.000,229,11067246,123925,0,1755472587,13875.84906321999,-39.6211158599981,53041.07729352 2025-08-17,23:16:29.000,229,11067252,123844,0,1755472588,13875.801909049995,-39.60701759999938,53041.01440944001 2025-08-17,23:16:30.000,229,11067295,123765,0,1755472589,13875.822117979995,-39.59291934000066,53041.05633216 2025-08-17,23:16:31.000,229,11067273,123685,0,1755472590,13875.80864535999,-39.55767368999659,53041.02838368 2025-08-17,23:16:32.000,229,11067330,123445,0,1755472591,13875.79517274,-39.578821080001944,53040.99344808001 2025-08-17,23:16:33.000,229,11067294,123844,0,1755472592,13875.781700119995,-39.59291934000066,53041.021396560005 2025-08-17,23:16:34.000,229,11067331,123445,0,1755472593,13875.77496381,-39.522428039999795,53041.04235792001 2025-08-17,23:16:35.000,229,11067315,123325,0,1755472594,13875.75475488,-39.522428039999795,53041.04235792001 2025-08-17,23:16:36.000,229,11067328,123844,0,1755472595,13875.77496381,-39.54357542999787,53041.01440944001 2025-08-17,23:16:37.000,229,11067328,123885,0,1755472596,13875.79517274,-39.55767368999659,53041.0353708 2025-08-17,23:16:38.000,229,11067295,123844,0,1755472597,13875.741282259994,-39.480133259996364,53041.02838368 2025-08-17,23:16:39.000,229,11067257,123885,0,1755472598,13875.73454595,-39.480133259996364,53041.08428064001 2025-08-17,23:16:40.000,229,11067266,124085,0,1755472599,13875.76822749999,-39.515378910000436,53041.05633216 2025-08-17,23:16:41.000,229,11067303,123965,0,1755472600,13875.822117979995,-39.45898586999829,53041.05633216 2025-08-17,23:16:42.000,229,11067302,123965,0,1755472601,13875.82885428999,-39.466034999997646,53041.00742232 2025-08-17,23:16:43.000,229,11067273,124005,0,1755472602,13875.82885428999,-39.42374022000149,53041.05633216 2025-08-17,23:16:44.000,229,11067269,123605,0,1755472603,13875.801909049995,-39.4096419599955,53041.00742232 2025-08-17,23:16:45.000,229,11067261,123925,0,1755472604,13875.79517274,-39.43783848000021,53040.96549960001 2025-08-17,23:16:46.000,229,11067300,124005,0,1755472605,13875.842326909995,-39.45193673999893,53040.98646096 2025-08-17,23:16:47.000,229,11067299,123805,0,1755472606,13875.822117979995,-39.41669109000213,53041.01440944001 2025-08-17,23:16:48.000,229,11067322,123965,0,1755472607,13875.84906321999,-39.43078935000085,53041.00742232 2025-08-17,23:16:49.000,229,11067280,123844,0,1755472608,13875.82885428999,-39.4096419599955,53040.96549960001 2025-08-17,23:16:50.000,229,11067260,124005,0,1755472609,13875.86927214999,-39.4096419599955,53040.97947384 2025-08-17,23:16:51.000,229,11067295,123805,0,1755472610,13875.80864535999,-39.40259282999614,53041.01440944001 2025-08-17,23:16:52.000,229,11067344,124085,0,1755472611,13875.84906321999,-39.353248920000624,53040.97947384 2025-08-17,23:16:53.000,229,11067255,123805,0,1755472612,13875.86927214999,-39.38849456999742,53041.02838368 2025-08-17,23:16:54.000,229,11067361,123645,0,1755472613,13875.84906321999,-39.38849456999742,53041.01440944001 2025-08-17,23:16:55.000,229,11067296,123645,0,1755472614,13875.8355906,-39.36734717999934,53041.070306400004 2025-08-17,23:16:56.000,229,11067238,124005,0,1755472615,13875.84906321999,-39.38144543999806,53041.04235792001 2025-08-17,23:16:57.000,229,11067306,123965,0,1755472616,13875.842326909995,-39.3743963099987,53041.0004352 2025-08-17,23:16:58.000,229,11067300,123885,0,1755472617,13875.89621739,-39.36734717999934,53041.0004352 2025-08-17,23:16:59.000,229,11067279,124165,0,1755472618,13875.923162629995,-39.40259282999614,53041.04235792001 2025-08-17,23:17:00.000,229,11067306,124205,0,1755472619,13875.902953699995,-39.38849456999742,53041.01440944001 2025-08-17,23:17:01.000,229,11067332,123844,0,1755472620,13875.902953699995,-39.43078935000085,53041.02838368 2025-08-17,23:17:02.000,229,11067322,123885,0,1755472621,13875.923162629995,-39.43078935000085,53041.0004352 2025-08-17,23:17:03.000,229,11067319,124325,0,1755472622,13875.923162629995,-39.43783848000021,53041.0353708 2025-08-17,23:17:04.000,229,11067299,124085,0,1755472623,13875.89621739,-39.44488760999957,53041.00742232 2025-08-17,23:17:05.000,229,11067298,124165,0,1755472624,13875.91642632,-39.43783848000021,53040.99344808001 2025-08-17,23:17:06.000,229,11067316,123805,0,1755472625,13875.90969000999,-39.45898586999829,53040.99344808001 2025-08-17,23:17:07.000,229,11067270,124125,0,1755472626,13875.90969000999,-39.529477169999154,53041.0004352 2025-08-17,23:17:08.000,229,11067322,124005,0,1755472627,13875.90969000999,-39.522428039999795,53040.99344808001 2025-08-17,23:17:09.000,229,11067311,123765,0,1755472628,13875.90969000999,-39.515378910000436,53040.99344808001 2025-08-17,23:17:10.000,229,11067222,124325,0,1755472629,13875.91642632,-39.529477169999154,53040.98646096 2025-08-17,23:17:11.000,229,11067274,124165,0,1755472630,13875.90969000999,-39.529477169999154,53040.930564 2025-08-17,23:17:12.000,229,11067320,124085,0,1755472631,13875.88948107999,-39.578821080001944,53040.930564 2025-08-17,23:17:13.000,229,11067294,123844,0,1755472632,13875.87600846,-39.57177194999531,53040.91658976001 2025-08-17,23:17:14.000,229,11067291,124285,0,1755472633,13875.93663525,-39.62816498999746,53040.97947384 2025-08-17,23:17:15.000,229,11067295,123965,0,1755472634,13875.97705311,-39.61406672999874,53040.94453824001 2025-08-17,23:17:16.000,229,11067268,124325,0,1755472635,13875.95684418,-39.63521411999682,53040.923576880006 2025-08-17,23:17:17.000,229,11067301,124325,0,1755472636,13875.95010786999,-39.66341064000153,53040.951525360004 2025-08-17,23:17:18.000,229,11067260,123885,0,1755472637,13875.97031679999,-39.68455802999961,53040.923576880006 2025-08-17,23:17:19.000,229,11067266,124165,0,1755472638,13875.983789419995,-39.66341064000153,53040.951525360004 2025-08-17,23:17:20.000,229,11067294,124365,0,1755472639,13876.01747097,-39.68455802999961,53040.91658976001 2025-08-17,23:17:21.000,229,11067303,124125,0,1755472640,13876.0376799,-39.705705419997685,53040.923576880006 2025-08-17,23:17:22.000,229,11067292,123885,0,1755472641,13876.044416209996,-39.755049330000475,53040.99344808001 2025-08-17,23:17:23.000,229,11067285,124085,0,1755472642,13876.024207279996,-39.78324584999791,53041.00742232 2025-08-17,23:17:24.000,229,11067306,124085,0,1755472643,13876.091570379991,-39.77619671999855,53040.97947384 2025-08-17,23:17:25.000,229,11067246,124085,0,1755472644,13876.01747097,-39.78324584999791,53040.97947384 2025-08-17,23:17:26.000,229,11067307,123925,0,1755472645,13876.071361449991,-39.755049330000475,53041.0004352 2025-08-17,23:17:27.000,229,11067268,123965,0,1755472646,13876.07809776,-39.80439323999599,53040.972486720006 2025-08-17,23:17:28.000,229,11067290,124005,0,1755472647,13876.11851562,-39.79029497999727,53041.01440944001 2025-08-17,23:17:29.000,229,11067314,123965,0,1755472648,13876.091570379991,-39.81144236999535,53041.01440944001 2025-08-17,23:17:30.000,229,11067262,124005,0,1755472649,13876.105042999996,-39.81849150000198,53040.972486720006 2025-08-17,23:17:31.000,229,11067266,124005,0,1755472650,13876.105042999996,-39.81849150000198,53040.923576880006 2025-08-17,23:17:32.000,229,11067279,124125,0,1755472651,13876.084834069996,-39.762098459999834,53040.930564 2025-08-17,23:17:33.000,229,11067307,124245,0,1755472652,13876.091570379991,-39.8325897600007,53040.94453824001 2025-08-17,23:17:34.000,229,11067289,124125,0,1755472653,13876.131988239991,-39.79029497999727,53041.0004352 2025-08-17,23:17:35.000,229,11067295,124005,0,1755472654,13876.131988239991,-39.8325897600007,53041.00742232 2025-08-17,23:17:36.000,229,11067259,124165,0,1755472655,13876.125251929996,-39.82554063000134,53040.97947384 2025-08-17,23:17:37.000,229,11067298,124045,0,1755472656,13876.138724550001,-39.79029497999727,53040.98646096 2025-08-17,23:17:38.000,229,11067327,124165,0,1755472657,13876.105042999996,-39.762098459999834,53040.972486720006 2025-08-17,23:17:39.000,229,11067347,124245,0,1755472658,13876.07809776,-39.76914758999919,53041.02838368 2025-08-17,23:17:40.000,229,11067314,124125,0,1755472659,13876.071361449991,-39.76914758999919,53040.95851248 2025-08-17,23:17:41.000,229,11067297,124085,0,1755472660,13876.091570379991,-39.762098459999834,53041.0004352 2025-08-17,23:17:42.000,229,11067264,123885,0,1755472661,13876.11851562,-39.740951070001756,53040.97947384 2025-08-17,23:17:43.000,229,11067295,124125,0,1755472662,13876.11851562,-39.740951070001756,53040.96549960001 2025-08-17,23:17:44.000,229,11067304,123965,0,1755472663,13876.111779309991,-39.755049330000475,53040.98646096 2025-08-17,23:17:45.000,229,11067310,124365,0,1755472664,13876.111779309991,-39.705705419997685,53040.95851248 2025-08-17,23:17:46.000,229,11067309,124005,0,1755472665,13876.131988239991,-39.712754549997044,53040.98646096 2025-08-17,23:17:47.000,229,11067300,124205,0,1755472666,13876.09830669,-39.66341064000153,53040.88864128 2025-08-17,23:17:48.000,229,11067286,124045,0,1755472667,13876.138724550001,-39.67750890000025,53040.89562840001 2025-08-17,23:17:49.000,229,11067342,124165,0,1755472668,13876.064625139996,-39.66341064000153,53040.89562840001 2025-08-17,23:17:50.000,229,11067294,124285,0,1755472669,13876.105042999996,-39.691607159998966,53040.923576880006 2025-08-17,23:17:51.000,229,11067261,124245,0,1755472670,13876.111779309991,-39.64226324999618,53040.923576880006 2025-08-17,23:17:52.000,229,11067277,124045,0,1755472671,13876.05115251999,-39.59996847000002,53040.89562840001 2025-08-17,23:17:53.000,229,11067324,124205,0,1755472672,13876.145460859996,-39.5858702100013,53040.91658976001 2025-08-17,23:17:54.000,229,11067316,124045,0,1755472673,13876.131988239991,-39.59291934000066,53040.93755112 2025-08-17,23:17:55.000,229,11067300,123925,0,1755472674,13876.138724550001,-39.5858702100013,53040.93755112 2025-08-17,23:17:56.000,229,11067306,124085,0,1755472675,13876.111779309991,-39.57177194999531,53040.98646096 2025-08-17,23:17:57.000,229,11067271,123725,0,1755472676,13876.111779309991,-39.55062455999723,53040.902615520004 2025-08-17,23:17:58.000,229,11067212,123805,0,1755472677,13876.158933480001,-39.50832978000108,53040.930564 2025-08-17,23:17:59.000,229,11067263,124125,0,1755472678,13876.125251929996,-39.50128065000172,53040.90960264 2025-08-17,23:18:00.000,229,11067290,123805,0,1755472679,13876.105042999996,-39.48718238999572,53040.923576880006 2025-08-17,23:18:01.000,229,11067255,124045,0,1755472680,13876.158933480001,-39.49423151999508,53040.93755112 2025-08-17,23:18:02.000,229,11067279,123965,0,1755472681,13876.138724550001,-39.45193673999893,53040.93755112 2025-08-17,23:18:03.000,229,11067310,123965,0,1755472682,13876.145460859996,-39.41669109000213,53040.88864128 2025-08-17,23:18:04.000,229,11067293,124085,0,1755472683,13876.179142410001,-39.45193673999893,53040.89562840001 2025-08-17,23:18:05.000,229,11067222,124205,0,1755472684,13876.131988239991,-39.43783848000021,53040.89562840001 2025-08-17,23:18:06.000,229,11067315,124085,0,1755472685,13876.158933480001,-39.45193673999893,53040.902615520004 2025-08-17,23:18:07.000,229,11067302,124085,0,1755472686,13876.246505509996,-39.45898586999829,53040.93755112 2025-08-17,23:18:08.000,229,11067234,123965,0,1755472687,13876.246505509996,-39.43783848000021,53040.902615520004 2025-08-17,23:18:09.000,229,11067252,124125,0,1755472688,13876.233032889992,-39.466034999997646,53040.86767992 2025-08-17,23:18:10.000,229,11067242,123965,0,1755472689,13876.233032889992,-39.45193673999893,53040.84671856001 2025-08-17,23:18:11.000,229,11067250,124165,0,1755472690,13876.273450749992,-39.42374022000149,53040.83274432 2025-08-17,23:18:12.000,229,11067266,123965,0,1755472691,13876.266714439997,-39.43783848000021,53040.84671856001 2025-08-17,23:18:13.000,229,11067307,123725,0,1755472692,13876.286923369997,-39.45193673999893,53040.853705680005 2025-08-17,23:18:14.000,229,11067338,124005,0,1755472693,13876.347550159997,-39.473084129997005,53040.87466704001 2025-08-17,23:18:15.000,229,11067286,124165,0,1755472694,13876.340813850002,-39.44488760999957,53040.86767992 2025-08-17,23:18:16.000,229,11067258,124125,0,1755472695,13876.320604920002,-39.45898586999829,53040.88864128 2025-08-17,23:18:17.000,229,11067239,124325,0,1755472696,13876.367759089997,-39.45193673999893,53040.82575720001 2025-08-17,23:18:18.000,229,11067278,124285,0,1755472697,13876.361022780002,-39.45193673999893,53040.8606928 2025-08-17,23:18:19.000,229,11067264,124005,0,1755472698,13876.367759089997,-39.43783848000021,53040.853705680005 2025-08-17,23:18:20.000,229,11067283,124085,0,1755472699,13876.347550159997,-39.43783848000021,53040.82575720001 2025-08-17,23:18:21.000,229,11067300,124005,0,1755472700,13876.374495399992,-39.45193673999893,53040.90960264 2025-08-17,23:18:22.000,229,11067301,124245,0,1755472701,13876.340813850002,-39.44488760999957,53040.82575720001 2025-08-17,23:18:23.000,229,11067289,124445,0,1755472702,13876.401440640002,-39.39554369999678,53040.83973144 2025-08-17,23:18:24.000,229,11067263,124125,0,1755472703,13876.421649570002,-39.43078935000085,53040.88864128 2025-08-17,23:18:25.000,229,11067245,124245,0,1755472704,13876.455331119992,-39.4096419599955,53040.88165416 2025-08-17,23:18:26.000,229,11067307,124165,0,1755472705,13876.462067430002,-39.42374022000149,53040.8606928 2025-08-17,23:18:27.000,229,11067277,123965,0,1755472706,13876.509221599998,-39.43078935000085,53040.93755112 2025-08-17,23:18:28.000,229,11067290,124325,0,1755472707,13876.522694220002,-39.39554369999678,53040.86767992 2025-08-17,23:18:29.000,229,11067216,124085,0,1755472708,13876.549639459998,-39.38144543999806,53040.87466704001 2025-08-17,23:18:30.000,229,11067279,124365,0,1755472709,13876.529430529998,-39.4096419599955,53040.88864128 2025-08-17,23:18:31.000,229,11067283,124005,0,1755472710,13876.536166839993,-39.41669109000213,53040.96549960001 2025-08-17,23:18:32.000,229,11067233,124245,0,1755472711,13876.563112080003,-39.4096419599955,53040.96549960001 2025-08-17,23:18:33.000,229,11067238,123965,0,1755472712,13876.576584699993,-39.43783848000021,53040.93755112 2025-08-17,23:18:34.000,229,11067277,124005,0,1755472713,13876.603529939988,-39.43078935000085,53040.972486720006 2025-08-17,23:18:35.000,229,11067295,124245,0,1755472714,13876.623738869988,-39.4096419599955,53040.97947384 2025-08-17,23:18:36.000,229,11067288,124125,0,1755472715,13876.610266249998,-39.44488760999957,53040.94453824001 2025-08-17,23:18:37.000,229,11067238,124085,0,1755472716,13876.590057319998,-39.41669109000213,53040.95851248 2025-08-17,23:18:38.000,229,11067265,124085,0,1755472717,13876.657420419993,-39.43078935000085,53040.951525360004 2025-08-17,23:18:39.000,229,11067236,124085,0,1755472718,13876.657420419993,-39.44488760999957,53040.94453824001 2025-08-17,23:18:40.000,229,11067283,124165,0,1755472719,13876.630475179998,-39.42374022000149,53040.98646096 2025-08-17,23:18:41.000,229,11067295,124125,0,1755472720,13876.643947799988,-39.41669109000213,53040.96549960001 2025-08-17,23:18:42.000,229,11067302,124125,0,1755472721,13876.650684109998,-39.41669109000213,53040.97947384 2025-08-17,23:18:43.000,229,11067267,124165,0,1755472722,13876.677629349993,-39.4096419599955,53040.99344808001 2025-08-17,23:18:44.000,229,11067323,124165,0,1755472723,13876.684365659989,-39.3743963099987,53040.99344808001 2025-08-17,23:18:45.000,229,11067337,124045,0,1755472724,13876.677629349993,-39.4096419599955,53041.070306400004 2025-08-17,23:18:46.000,229,11067269,124285,0,1755472725,13876.643947799988,-39.38849456999742,53041.04235792001 2025-08-17,23:18:47.000,229,11067295,124405,0,1755472726,13876.657420419993,-39.41669109000213,53041.05633216 2025-08-17,23:18:48.000,229,11067311,124045,0,1755472727,13876.637211489993,-39.43078935000085,53041.07729352 2025-08-17,23:18:49.000,229,11067285,124125,0,1755472728,13876.684365659989,-39.44488760999957,53041.105242 2025-08-17,23:18:50.000,229,11067268,124365,0,1755472729,13876.677629349993,-39.473084129997005,53041.04235792001 2025-08-17,23:18:51.000,229,11067343,124125,0,1755472730,13876.684365659989,-39.45898586999829,53041.021396560005 2025-08-17,23:18:52.000,229,11067308,124205,0,1755472731,13876.677629349993,-39.45898586999829,53041.00742232 2025-08-17,23:18:53.000,229,11067316,123965,0,1755472732,13876.637211489993,-39.44488760999957,53041.02838368 2025-08-17,23:18:54.000,229,11067331,124045,0,1755472733,13876.583321009988,-39.48718238999572,53040.99344808001 2025-08-17,23:18:55.000,229,11067300,123885,0,1755472734,13876.664156729988,-39.480133259996364,53040.96549960001 2025-08-17,23:18:56.000,229,11067307,123805,0,1755472735,13876.650684109998,-39.48718238999572,53040.95851248 2025-08-17,23:18:57.000,229,11067319,123965,0,1755472736,13876.623738869988,-39.50128065000172,53040.98646096 2025-08-17,23:18:58.000,229,11067283,124205,0,1755472737,13876.596793629993,-39.50832978000108,53040.95851248 2025-08-17,23:18:59.000,229,11067238,123965,0,1755472738,13876.583321009988,-39.49423151999508,53040.96549960001 2025-08-17,23:19:00.000,229,11067267,123925,0,1755472739,13876.556375769993,-39.50128065000172,53041.00742232 2025-08-17,23:19:01.000,229,11067284,124125,0,1755472740,13876.529430529998,-39.50832978000108,53041.06331928001 2025-08-17,23:19:02.000,229,11067251,124205,0,1755472741,13876.515957909993,-39.529477169999154,53041.04235792001 2025-08-17,23:19:03.000,229,11067304,124005,0,1755472742,13876.489012669997,-39.54357542999787,53041.021396560005 2025-08-17,23:19:04.000,229,11067313,124285,0,1755472743,13876.489012669997,-39.53652629999851,53041.105242 2025-08-17,23:19:05.000,229,11067301,123844,0,1755472744,13876.549639459998,-39.522428039999795,53041.11222912001 2025-08-17,23:19:06.000,229,11067291,124045,0,1755472745,13876.515957909993,-39.55062455999723,53041.08428064001 2025-08-17,23:19:07.000,229,11067314,124285,0,1755472746,13876.495748979993,-39.57177194999531,53041.12620336 2025-08-17,23:19:08.000,229,11067246,124245,0,1755472747,13876.468803739997,-39.59291934000066,53041.13319048001 2025-08-17,23:19:09.000,229,11067295,124405,0,1755472748,13876.468803739997,-39.60701759999938,53041.1751132 2025-08-17,23:19:10.000,229,11067279,124445,0,1755472749,13876.435122189992,-39.65636151000217,53041.12620336 2025-08-17,23:19:11.000,229,11067350,124605,0,1755472750,13876.414913259992,-39.59996847000002,53041.13319048001 2025-08-17,23:19:12.000,229,11067250,124485,0,1755472751,13876.441858500002,-39.6211158599981,53041.105242 2025-08-17,23:19:13.000,229,11067279,124925,0,1755472752,13876.435122189992,-39.65636151000217,53041.09825488 2025-08-17,23:19:14.000,229,11067217,124485,0,1755472753,13876.441858500002,-39.59996847000002,53041.13319048001 2025-08-17,23:19:15.000,229,11067297,124565,0,1755472754,13876.428385879997,-39.5858702100013,53041.0353708 2025-08-17,23:19:16.000,229,11067312,124645,0,1755472755,13876.435122189992,-39.63521411999682,53041.04235792001 2025-08-17,23:19:17.000,229,11067270,124645,0,1755472756,13876.502485290002,-39.62816498999746,53041.08428064001 2025-08-17,23:19:18.000,229,11067279,124525,0,1755472757,13876.495748979993,-39.61406672999874,53041.04934504 2025-08-17,23:19:19.000,229,11067234,124285,0,1755472758,13876.536166839993,-39.61406672999874,53041.021396560005 2025-08-17,23:19:20.000,229,11067304,124645,0,1755472759,13876.569848389998,-39.59291934000066,53040.98646096 2025-08-17,23:19:21.000,229,11067245,124325,0,1755472760,13876.563112080003,-39.578821080001944,53041.00742232 2025-08-17,23:19:22.000,229,11067294,124445,0,1755472761,13876.576584699993,-39.56472281999595,53041.01440944001 2025-08-17,23:19:23.000,229,11067308,124365,0,1755472762,13876.650684109998,-39.59996847000002,53041.00742232 2025-08-17,23:19:24.000,229,11067259,124085,0,1755472763,13876.617002559993,-39.55767368999659,53041.08428064001 2025-08-17,23:19:25.000,229,11067282,124565,0,1755472764,13876.617002559993,-39.55767368999659,53041.021396560005 2025-08-17,23:19:26.000,229,11067265,124445,0,1755472765,13876.657420419993,-39.59291934000066,53040.98646096 2025-08-17,23:19:27.000,229,11067290,124445,0,1755472766,13876.691101969998,-39.59291934000066,53040.99344808001 2025-08-17,23:19:28.000,229,11067276,124565,0,1755472767,13876.724783519989,-39.57177194999531,53041.0353708 2025-08-17,23:19:29.000,229,11067284,124605,0,1755472768,13876.711310899998,-39.5858702100013,53041.04934504 2025-08-17,23:19:30.000,229,11067267,124285,0,1755472769,13876.691101969998,-39.61406672999874,53040.972486720006 2025-08-17,23:19:31.000,229,11067297,124285,0,1755472770,13876.771937689999,-39.60701759999938,53041.021396560005 2025-08-17,23:19:32.000,229,11067300,124685,0,1755472771,13876.805619239989,-39.55767368999659,53041.05633216 2025-08-17,23:19:33.000,229,11067284,124245,0,1755472772,13876.805619239989,-39.59996847000002,53041.04235792001 2025-08-17,23:19:34.000,229,11067329,124205,0,1755472773,13876.819091859994,-39.55062455999723,53041.05633216 2025-08-17,23:19:35.000,229,11067349,124645,0,1755472774,13876.832564479999,-39.59291934000066,53041.070306400004 2025-08-17,23:19:36.000,229,11067353,124445,0,1755472775,13876.86624602999,-39.59291934000066,53041.11222912001 2025-08-17,23:19:37.000,229,11067281,124205,0,1755472776,13876.893191269999,-39.578821080001944,53041.119216240004 2025-08-17,23:19:38.000,229,11067265,124805,0,1755472777,13876.9134002,-39.59996847000002,53041.119216240004 2025-08-17,23:19:39.000,229,11067274,124525,0,1755472778,13876.94708174999,-39.55767368999659,53041.11222912001 2025-08-17,23:19:40.000,229,11067252,124525,0,1755472779,13876.920136509994,-39.529477169999154,53041.105242 2025-08-17,23:19:41.000,229,11067246,124445,0,1755472780,13876.9134002,-39.50832978000108,53041.20306168 2025-08-17,23:19:42.000,229,11067296,124045,0,1755472781,13876.920136509994,-39.578821080001944,53041.16812608 2025-08-17,23:19:43.000,229,11067238,123885,0,1755472782,13876.920136509994,-39.6211158599981,53041.140177600006 2025-08-17,23:19:44.000,229,11067282,124045,0,1755472783,13876.94708174999,-39.57177194999531,53041.18210032001 2025-08-17,23:19:45.000,229,11067217,124285,0,1755472784,13876.92687281999,-39.55062455999723,53041.19607456 2025-08-17,23:19:46.000,229,11067297,124125,0,1755472785,13876.90666388999,-39.529477169999154,53041.16113896001 2025-08-17,23:19:47.000,229,11067264,124325,0,1755472786,13876.920136509994,-39.56472281999595,53041.1751132 2025-08-17,23:19:48.000,229,11067254,124365,0,1755472787,13876.9134002,-39.54357542999787,53041.22402304 2025-08-17,23:19:49.000,229,11067234,124285,0,1755472788,13876.9134002,-39.515378910000436,53041.18210032001 2025-08-17,23:19:50.000,229,11067307,124205,0,1755472789,13876.9134002,-39.55062455999723,53041.16113896001 2025-08-17,23:19:51.000,229,11067342,124445,0,1755472790,13876.940345439994,-39.54357542999787,53041.23101016001 2025-08-17,23:19:52.000,229,11067221,124485,0,1755472791,13876.95381806,-39.56472281999595,53041.258958640006 2025-08-17,23:19:53.000,229,11067299,124525,0,1755472792,13876.90666388999,-39.54357542999787,53041.25197152001 2025-08-17,23:19:54.000,229,11067258,123805,0,1755472793,13876.90666388999,-39.578821080001944,53041.21004880001 2025-08-17,23:19:55.000,229,11067265,124365,0,1755472794,13876.920136509994,-39.55062455999723,53041.21004880001 2025-08-17,23:19:56.000,229,11067271,124285,0,1755472795,13876.899927579994,-39.59291934000066,53041.1751132 2025-08-17,23:19:57.000,229,11067242,124525,0,1755472796,13876.920136509994,-39.57177194999531,53041.189087440005 2025-08-17,23:19:58.000,229,11067269,124205,0,1755472797,13876.92687281999,-39.5858702100013,53041.19607456 2025-08-17,23:19:59.000,229,11067238,124485,0,1755472798,13876.920136509994,-39.61406672999874,53041.18210032001 2025-08-17,23:20:00.000,229,11067302,124645,0,1755472799,13876.86624602999,-39.6211158599981,53041.16812608 2025-08-17,23:20:01.000,229,11067274,124405,0,1755472800,13876.86624602999,-39.6211158599981,53041.20306168 2025-08-17,23:20:02.000,229,11067271,124525,0,1755472801,13876.893191269999,-39.6211158599981,53041.1751132 2025-08-17,23:20:03.000,229,11067261,124565,0,1755472802,13876.872982339999,-39.63521411999682,53041.13319048001 2025-08-17,23:20:04.000,229,11067310,124565,0,1755472803,13876.839300789994,-39.649312379995536,53041.19607456 2025-08-17,23:20:05.000,229,11067255,123844,0,1755472804,13876.86624602999,-39.63521411999682,53041.19607456 2025-08-17,23:20:06.000,229,11067261,123805,0,1755472805,13876.852773409999,-39.64226324999618,53041.20306168 2025-08-17,23:20:07.000,229,11067293,123725,0,1755472806,13876.839300789994,-39.66341064000153,53041.18210032001 2025-08-17,23:20:08.000,229,11067220,123805,0,1755472807,13876.872982339999,-39.65636151000217,53041.22402304 2025-08-17,23:20:09.000,229,11067285,123605,0,1755472808,13876.9134002,-39.64226324999618,53041.20306168 2025-08-17,23:20:10.000,229,11067205,123885,0,1755472809,13876.879718649994,-39.65636151000217,53041.21004880001 2025-08-17,23:20:11.000,229,11067282,123844,0,1755472810,13876.879718649994,-39.649312379995536,53041.25197152001 2025-08-17,23:20:12.000,229,11067295,123685,0,1755472811,13876.9134002,-39.65636151000217,53041.2449844 2025-08-17,23:20:13.000,229,11067266,124085,0,1755472812,13876.86624602999,-39.63521411999682,53041.237997280004 2025-08-17,23:20:14.000,229,11067289,123805,0,1755472813,13876.899927579994,-39.61406672999874,53041.27992000001 2025-08-17,23:20:15.000,229,11067252,123765,0,1755472814,13876.920136509994,-39.62816498999746,53041.22402304 2025-08-17,23:20:16.000,229,11067303,123765,0,1755472815,13876.96729067999,-39.64226324999618,53041.19607456 2025-08-17,23:20:17.000,229,11067260,124005,0,1755472816,13876.94708174999,-39.64226324999618,53041.21703592 2025-08-17,23:20:18.000,229,11067289,124045,0,1755472817,13876.940345439994,-39.578821080001944,53041.25197152001 2025-08-17,23:20:19.000,229,11067282,123805,0,1755472818,13876.96729067999,-39.57177194999531,53041.189087440005 2025-08-17,23:20:20.000,229,11067244,123645,0,1755472819,13877.00770853999,-39.60701759999938,53041.18210032001 2025-08-17,23:20:21.000,229,11067323,123844,0,1755472820,13877.01444485,-39.5858702100013,53041.140177600006 2025-08-17,23:20:22.000,229,11067281,124045,0,1755472821,13877.00770853999,-39.5858702100013,53041.16812608 2025-08-17,23:20:23.000,229,11067307,123805,0,1755472822,13877.04812639999,-39.578821080001944,53041.21004880001 2025-08-17,23:20:24.000,229,11067330,124085,0,1755472823,13877.01444485,-39.53652629999851,53041.21703592 2025-08-17,23:20:25.000,229,11067239,123725,0,1755472824,13877.04812639999,-39.55767368999659,53041.1751132 2025-08-17,23:20:26.000,229,11067252,124005,0,1755472825,13877.081807949995,-39.53652629999851,53041.189087440005 2025-08-17,23:20:27.000,229,11067225,123885,0,1755472826,13877.04812639999,-39.529477169999154,53041.19607456 2025-08-17,23:20:28.000,229,11067285,123765,0,1755472827,13877.061599019995,-39.50832978000108,53041.26594576 2025-08-17,23:20:29.000,229,11067303,123725,0,1755472828,13877.06833532999,-39.45193673999893,53041.21703592 2025-08-17,23:20:30.000,229,11067289,123925,0,1755472829,13877.09528057,-39.50832978000108,53041.25197152001 2025-08-17,23:20:31.000,229,11067341,123844,0,1755472830,13877.102016879995,-39.50832978000108,53041.25197152001 2025-08-17,23:20:32.000,229,11067262,123844,0,1755472831,13877.081807949995,-39.49423151999508,53041.258958640006 2025-08-17,23:20:33.000,229,11067237,123605,0,1755472832,13877.06833532999,-39.480133259996364,53041.20306168 2025-08-17,23:20:34.000,229,11067311,123805,0,1755472833,13877.061599019995,-39.43078935000085,53041.237997280004 2025-08-17,23:20:35.000,229,11067279,123765,0,1755472834,13877.04812639999,-39.42374022000149,53041.20306168 2025-08-17,23:20:36.000,229,11067336,124005,0,1755472835,13877.07507164,-39.45193673999893,53041.237997280004 2025-08-17,23:20:37.000,229,11067268,123765,0,1755472836,13877.06833532999,-39.48718238999572,53041.258958640006 2025-08-17,23:20:38.000,229,11067300,123885,0,1755472837,13877.12896211999,-39.473084129997005,53041.26594576 2025-08-17,23:20:39.000,229,11067278,123765,0,1755472838,13877.122225809995,-39.480133259996364,53041.21004880001 2025-08-17,23:20:40.000,229,11067281,123485,0,1755472839,13877.10875318999,-39.43783848000021,53041.21703592 2025-08-17,23:20:41.000,229,11067346,123485,0,1755472840,13877.12896211999,-39.43783848000021,53041.27992000001 2025-08-17,23:20:42.000,229,11067290,123805,0,1755472841,13877.14917104999,-39.4096419599955,53041.237997280004 2025-08-17,23:20:43.000,229,11067275,123605,0,1755472842,13877.182852599995,-39.41669109000213,53041.30088136001 2025-08-17,23:20:44.000,229,11067199,123565,0,1755472843,13877.16937997999,-39.40259282999614,53041.27293288 2025-08-17,23:20:45.000,229,11067289,123805,0,1755472844,13877.16937997999,-39.43783848000021,53041.21703592 2025-08-17,23:20:46.000,229,11067263,123844,0,1755472845,13877.21653415,-39.39554369999678,53041.20306168 2025-08-17,23:20:47.000,229,11067295,123685,0,1755472846,13877.162643669995,-39.36734717999934,53041.21703592 2025-08-17,23:20:48.000,229,11067279,123765,0,1755472847,13877.18958890999,-39.38849456999742,53041.237997280004 2025-08-17,23:20:49.000,229,11067313,123805,0,1755472848,13877.23674308,-39.36734717999934,53041.26594576 2025-08-17,23:20:50.000,229,11067231,123605,0,1755472849,13877.182852599995,-39.339150660001906,53041.23101016001 2025-08-17,23:20:51.000,229,11067299,123645,0,1755472850,13877.12896211999,-39.31800326999655,53041.22402304 2025-08-17,23:20:52.000,229,11067311,123485,0,1755472851,13877.142434739995,-39.32505239999591,53041.19607456 2025-08-17,23:20:53.000,229,11067344,123525,0,1755472852,13877.182852599995,-39.303905009997834,53041.16113896001 2025-08-17,23:20:54.000,229,11067262,123925,0,1755472853,13877.142434739995,-39.31095413999719,53041.22402304 2025-08-17,23:20:55.000,229,11067309,123685,0,1755472854,13877.13569843,-39.303905009997834,53041.16812608 2025-08-17,23:20:56.000,229,11067243,123685,0,1755472855,13877.1154895,-39.2757084900004,53041.189087440005 2025-08-17,23:20:57.000,229,11067281,123485,0,1755472856,13877.1154895,-39.31095413999719,53041.25197152001 2025-08-17,23:20:58.000,229,11067308,123485,0,1755472857,13877.122225809995,-39.296855879998475,53041.21004880001 2025-08-17,23:20:59.000,229,11067309,123485,0,1755472858,13877.102016879995,-39.289806749999116,53041.189087440005 2025-08-17,23:21:00.000,229,11067260,123485,0,1755472859,13877.1154895,-39.28275761999976,53041.21703592 2025-08-17,23:21:01.000,229,11067230,123844,0,1755472860,13877.1154895,-39.25456110000232,53041.20306168 2025-08-17,23:21:02.000,229,11067266,123685,0,1755472861,13877.102016879995,-39.23341370999697,53041.20306168 2025-08-17,23:21:03.000,229,11067256,123405,0,1755472862,13877.081807949995,-39.22636457999761,53041.258958640006 2025-08-17,23:21:04.000,229,11067305,123605,0,1755472863,13877.041390089995,-39.26865936000104,53041.18210032001 2025-08-17,23:21:05.000,229,11067343,123525,0,1755472864,13877.01444485,-39.289806749999116,53041.1751132 2025-08-17,23:21:06.000,229,11067292,123645,0,1755472865,13877.00770853999,-39.28275761999976,53041.140177600006 2025-08-17,23:21:07.000,229,11067333,123405,0,1755472866,13876.98749960999,-39.303905009997834,53041.140177600006 2025-08-17,23:21:08.000,229,11067303,123485,0,1755472867,13876.96729067999,-39.31800326999655,53041.16113896001 2025-08-17,23:21:09.000,229,11067320,123645,0,1755472868,13876.93360913,-39.33210152999527,53041.16113896001 2025-08-17,23:21:10.000,229,11067298,123565,0,1755472869,13876.92687281999,-39.38144543999806,53041.1751132 2025-08-17,23:21:11.000,229,11067292,123365,0,1755472870,13876.92687281999,-39.36734717999934,53041.15415184 2025-08-17,23:21:12.000,229,11067322,123645,0,1755472871,13876.879718649994,-39.38144543999806,53041.140177600006 2025-08-17,23:21:13.000,229,11067276,123565,0,1755472872,13876.879718649994,-39.38849456999742,53041.16812608 2025-08-17,23:21:14.000,229,11067272,123844,0,1755472873,13876.88645495999,-39.40259282999614,53041.119216240004 2025-08-17,23:21:15.000,229,11067277,123325,0,1755472874,13876.899927579994,-39.43078935000085,53041.140177600006 2025-08-17,23:21:16.000,229,11067268,123725,0,1755472875,13876.86624602999,-39.45193673999893,53041.15415184 2025-08-17,23:21:17.000,229,11067265,123605,0,1755472876,13876.859509719994,-39.45898586999829,53041.16812608 2025-08-17,23:21:18.000,229,11067242,123445,0,1755472877,13876.839300789994,-39.45193673999893,53041.119216240004 2025-08-17,23:21:19.000,229,11067285,123325,0,1755472878,13876.86624602999,-39.473084129997005,53041.08428064001 2025-08-17,23:21:20.000,229,11067296,123325,0,1755472879,13876.86624602999,-39.466034999997646,53041.09825488 2025-08-17,23:21:21.000,229,11067257,123165,0,1755472880,13876.859509719994,-39.48718238999572,53041.11222912001 2025-08-17,23:21:22.000,229,11067318,123445,0,1755472881,13876.805619239989,-39.480133259996364,53041.11222912001 2025-08-17,23:21:23.000,229,11067261,123485,0,1755472882,13876.859509719994,-39.480133259996364,53041.07729352 2025-08-17,23:21:24.000,229,11067274,123485,0,1755472883,13876.839300789994,-39.49423151999508,53041.091267760006 2025-08-17,23:21:25.000,229,11067279,123605,0,1755472884,13876.84603709999,-39.480133259996364,53041.09825488 2025-08-17,23:21:26.000,229,11067268,123365,0,1755472885,13876.859509719994,-39.480133259996364,53041.14716472 2025-08-17,23:21:27.000,229,11067271,123325,0,1755472886,13876.859509719994,-39.49423151999508,53041.091267760006 2025-08-17,23:21:28.000,229,11067300,123565,0,1755472887,13876.852773409999,-39.50832978000108,53041.14716472 2025-08-17,23:21:29.000,229,11067335,123605,0,1755472888,13876.819091859994,-39.480133259996364,53041.08428064001 2025-08-17,23:21:30.000,229,11067334,123365,0,1755472889,13876.852773409999,-39.50128065000172,53041.06331928001 2025-08-17,23:21:31.000,229,11067297,123525,0,1755472890,13876.88645495999,-39.50128065000172,53041.09825488 2025-08-17,23:21:32.000,229,11067248,123685,0,1755472891,13876.872982339999,-39.480133259996364,53041.08428064001 2025-08-17,23:21:33.000,229,11067265,123485,0,1755472892,13876.88645495999,-39.480133259996364,53041.091267760006 2025-08-17,23:21:34.000,229,11067293,123365,0,1755472893,13876.872982339999,-39.480133259996364,53041.01440944001 2025-08-17,23:21:35.000,229,11067297,123165,0,1755472894,13876.86624602999,-39.45898586999829,53041.02838368 2025-08-17,23:21:36.000,229,11067303,123445,0,1755472895,13876.859509719994,-39.42374022000149,53041.02838368 2025-08-17,23:21:37.000,229,11067279,123645,0,1755472896,13876.88645495999,-39.480133259996364,53041.07729352 2025-08-17,23:21:38.000,229,11067296,123485,0,1755472897,13876.879718649994,-39.466034999997646,53041.06331928001 2025-08-17,23:21:39.000,229,11067316,123445,0,1755472898,13876.920136509994,-39.43783848000021,53041.070306400004 2025-08-17,23:21:40.000,229,11067304,123445,0,1755472899,13876.94708174999,-39.480133259996364,53041.070306400004 2025-08-17,23:21:41.000,229,11067290,123605,0,1755472900,13876.920136509994,-39.50832978000108,53041.05633216 2025-08-17,23:21:42.000,229,11067260,123365,0,1755472901,13876.92687281999,-39.473084129997005,53041.09825488 2025-08-17,23:21:43.000,229,11067290,123445,0,1755472902,13876.92687281999,-39.466034999997646,53041.08428064001 2025-08-17,23:21:44.000,229,11067359,123485,0,1755472903,13876.940345439994,-39.48718238999572,53041.07729352 2025-08-17,23:21:45.000,229,11067267,123445,0,1755472904,13877.00770853999,-39.50832978000108,53041.06331928001 2025-08-17,23:21:46.000,229,11067335,124005,0,1755472905,13877.05486271,-39.45193673999893,53041.08428064001 2025-08-17,23:21:47.000,229,11067307,123325,0,1755472906,13877.021181159995,-39.473084129997005,53041.105242 2025-08-17,23:21:48.000,229,11067315,123365,0,1755472907,13877.04812639999,-39.466034999997646,53041.119216240004 2025-08-17,23:21:49.000,229,11067268,123645,0,1755472908,13877.021181159995,-39.45898586999829,53041.11222912001 2025-08-17,23:21:50.000,229,11067343,123165,0,1755472909,13877.06833532999,-39.44488760999957,53041.091267760006 2025-08-17,23:21:51.000,229,11067291,123605,0,1755472910,13877.04812639999,-39.4096419599955,53041.11222912001 2025-08-17,23:21:52.000,229,11067329,123445,0,1755472911,13877.06833532999,-39.41669109000213,53041.02838368 2025-08-17,23:21:53.000,229,11067313,123525,0,1755472912,13877.09528057,-39.38849456999742,53041.01440944001 2025-08-17,23:21:54.000,229,11067238,123405,0,1755472913,13877.15590736,-39.4096419599955,53041.021396560005 2025-08-17,23:21:55.000,229,11067246,123325,0,1755472914,13877.14917104999,-39.36734717999934,53041.04235792001 2025-08-17,23:21:56.000,229,11067265,123405,0,1755472915,13877.14917104999,-39.353248920000624,53041.06331928001 2025-08-17,23:21:57.000,229,11067282,123445,0,1755472916,13877.162643669995,-39.33210152999527,53041.091267760006 2025-08-17,23:21:58.000,229,11067299,123525,0,1755472917,13877.162643669995,-39.36029804999998,53041.091267760006 2025-08-17,23:21:59.000,229,11067287,123325,0,1755472918,13877.23000676999,-39.33210152999527,53041.05633216 2025-08-17,23:22:00.000,229,11067242,123485,0,1755472919,13877.18958890999,-39.26865936000104,53041.09825488 2025-08-17,23:22:01.000,229,11067285,123285,0,1755472920,13877.27042462999,-39.296855879998475,53041.04934504 2025-08-17,23:22:02.000,229,11067288,123685,0,1755472921,13877.263688319996,-39.26161023000168,53041.11222912001 2025-08-17,23:22:03.000,229,11067300,123525,0,1755472922,13877.29736987,-39.240462839996326,53041.105242 2025-08-17,23:22:04.000,229,11067277,123525,0,1755472923,13877.344524039996,-39.19816806000017,53041.13319048001 2025-08-17,23:22:05.000,229,11067308,123485,0,1755472924,13877.351260349991,-39.19111893000081,53041.16812608 2025-08-17,23:22:06.000,229,11067253,123685,0,1755472925,13877.357996660001,-39.14882414999738,53041.12620336 2025-08-17,23:22:07.000,229,11067255,123525,0,1755472926,13877.384941899996,-39.15587327999674,53041.140177600006 2025-08-17,23:22:08.000,229,11067303,123525,0,1755472927,13877.438832380001,-39.106529370001226,53041.11222912001 2025-08-17,23:22:09.000,229,11067269,123645,0,1755472928,13877.418623450001,-39.08538197999587,53041.14716472 2025-08-17,23:22:10.000,229,11067271,123645,0,1755472929,13877.432096069992,-39.09948024000187,53041.18210032001 2025-08-17,23:22:11.000,229,11067335,123445,0,1755472930,13877.465777619997,-39.09243110999523,53041.140177600006 2025-08-17,23:22:12.000,229,11067265,123565,0,1755472931,13877.506195479997,-39.09948024000187,53041.12620336 2025-08-17,23:22:13.000,229,11067259,123725,0,1755472932,13877.492722859992,-39.071283719997155,53041.12620336 2025-08-17,23:22:14.000,229,11067286,123485,0,1755472933,13877.512931789992,-39.057185459998436,53041.11222912001 2025-08-17,23:22:15.000,229,11067274,123525,0,1755472934,13877.539877030002,-39.05013632999908,53041.119216240004 2025-08-17,23:22:16.000,229,11067297,123525,0,1755472935,13877.533140719992,-39.078332849996514,53041.140177600006 2025-08-17,23:22:17.000,229,11067314,123685,0,1755472936,13877.560085960002,-39.09243110999523,53041.091267760006 2025-08-17,23:22:18.000,229,11067299,123725,0,1755472937,13877.539877030002,-39.071283719997155,53041.119216240004 2025-08-17,23:22:19.000,229,11067339,123685,0,1755472938,13877.580294890002,-39.064234589997795,53041.140177600006 2025-08-17,23:22:20.000,229,11067235,123605,0,1755472939,13877.566822269997,-39.05013632999908,53041.08428064001 2025-08-17,23:22:21.000,229,11067333,123925,0,1755472940,13877.580294890002,-39.064234589997795,53041.12620336 2025-08-17,23:22:22.000,229,11067350,123725,0,1755472941,13877.600503820002,-39.02193981000164,53041.16113896001 2025-08-17,23:22:23.000,229,11067290,123525,0,1755472942,13877.627449059997,-39.05013632999908,53041.21004880001 2025-08-17,23:22:24.000,229,11067384,123165,0,1755472943,13877.593767509992,-39.057185459998436,53041.140177600006 2025-08-17,23:22:25.000,229,11067254,123685,0,1755472944,13877.634185369992,-39.08538197999587,53041.12620336 2025-08-17,23:22:26.000,229,11067275,123645,0,1755472945,13877.654394299992,-39.057185459998436,53041.189087440005 2025-08-17,23:22:27.000,229,11067326,123805,0,1755472946,13877.620712750002,-39.057185459998436,53041.140177600006 2025-08-17,23:22:28.000,229,11067326,123685,0,1755472947,13877.667866919997,-39.03603807000036,53041.20306168 2025-08-17,23:22:29.000,229,11067237,123485,0,1755472948,13877.667866919997,-39.05013632999908,53041.16113896001 2025-08-17,23:22:30.000,229,11067323,123525,0,1755472949,13877.708284779997,-39.057185459998436,53041.1751132 2025-08-17,23:22:31.000,229,11067282,123605,0,1755472950,13877.708284779997,-39.071283719997155,53041.12620336 2025-08-17,23:22:32.000,229,11067283,123725,0,1755472951,13877.755438949993,-39.057185459998436,53041.189087440005 2025-08-17,23:22:33.000,229,11067311,123525,0,1755472952,13877.735230019993,-39.120627629999944,53041.21703592 2025-08-17,23:22:34.000,229,11067281,123765,0,1755472953,13877.809329429998,-39.120627629999944,53041.20306168 2025-08-17,23:22:35.000,229,11067261,123525,0,1755472954,13877.809329429998,-39.127676759999304,53041.22402304 2025-08-17,23:22:36.000,229,11067270,123685,0,1755472955,13877.809329429998,-39.106529370001226,53041.21004880001 2025-08-17,23:22:37.000,229,11067320,123765,0,1755472956,13877.816065739993,-39.13472588999866,53041.27293288 2025-08-17,23:22:38.000,229,11067302,123565,0,1755472957,13877.809329429998,-39.13472588999866,53041.21004880001 2025-08-17,23:22:39.000,229,11067300,123605,0,1755472958,13877.816065739993,-39.15587327999674,53041.20306168 2025-08-17,23:22:40.000,229,11067299,123485,0,1755472959,13877.849747289998,-39.120627629999944,53041.237997280004 2025-08-17,23:22:41.000,229,11067294,123325,0,1755472960,13877.869956219998,-39.13472588999866,53041.237997280004 2025-08-17,23:22:42.000,229,11067273,123685,0,1755472961,13877.883428839988,-39.127676759999304,53041.2449844 2025-08-17,23:22:43.000,229,11067244,123725,0,1755472962,13877.856483599993,-39.120627629999944,53041.237997280004 2025-08-17,23:22:44.000,229,11067316,123445,0,1755472963,13877.896901459993,-39.15587327999674,53041.19607456 2025-08-17,23:22:45.000,229,11067310,123485,0,1755472964,13877.910374079998,-39.17702067000209,53041.27992000001 2025-08-17,23:22:46.000,229,11067251,123765,0,1755472965,13877.923846699989,-39.14882414999738,53041.21004880001 2025-08-17,23:22:47.000,229,11067309,124045,0,1755472966,13877.930583009998,-39.127676759999304,53041.30088136001 2025-08-17,23:22:48.000,229,11067267,123525,0,1755472967,13877.997946109994,-39.14177501999802,53041.2449844 2025-08-17,23:22:49.000,229,11067284,123805,0,1755472968,13877.991209799999,-39.14177501999802,53041.258958640006 2025-08-17,23:22:50.000,229,11067328,123885,0,1755472969,13877.984473489989,-39.17702067000209,53041.32184272 2025-08-17,23:22:51.000,229,11067281,123525,0,1755472970,13878.031627659999,-39.1629224099961,53041.29389424 2025-08-17,23:22:52.000,229,11067275,123565,0,1755472971,13878.058572899994,-39.23341370999697,53041.30088136001 2025-08-17,23:22:53.000,229,11067306,123525,0,1755472972,13878.058572899994,-39.21931544999825,53041.32882984001 2025-08-17,23:22:54.000,229,11067281,123645,0,1755472973,13878.08551813999,-39.22636457999761,53041.34979120001 2025-08-17,23:22:55.000,229,11067251,123605,0,1755472974,13878.098990759994,-39.1629224099961,53041.33581696 2025-08-17,23:22:56.000,229,11067247,123844,0,1755472975,13878.11246338,-39.18406980000145,53041.34979120001 2025-08-17,23:22:57.000,229,11067321,123605,0,1755472976,13878.098990759994,-39.120627629999944,53041.39171392 2025-08-17,23:22:58.000,229,11067275,123645,0,1755472977,13878.11246338,-39.13472588999866,53041.36376544 2025-08-17,23:22:59.000,229,11067261,123525,0,1755472978,13878.16635385999,-39.127676759999304,53041.44062376 2025-08-17,23:23:00.000,229,11067385,123685,0,1755472979,13878.159617549994,-39.1629224099961,53041.39171392 2025-08-17,23:23:01.000,229,11067274,123605,0,1755472980,13878.20677171999,-39.120627629999944,53041.34979120001 2025-08-17,23:23:02.000,229,11067279,123405,0,1755472981,13878.18656278999,-39.120627629999944,53041.3847268 2025-08-17,23:23:03.000,229,11067273,123805,0,1755472982,13878.179826479995,-39.04308719999972,53041.405688160005 2025-08-17,23:23:04.000,229,11067304,123525,0,1755472983,13878.18656278999,-39.08538197999587,53041.46158512 2025-08-17,23:23:05.000,229,11067246,123645,0,1755472984,13878.220244339995,-39.09243110999523,53041.43363664 2025-08-17,23:23:06.000,229,11067268,123565,0,1755472985,13878.240453269995,-39.04308719999972,53041.44062376 2025-08-17,23:23:07.000,229,11067272,123725,0,1755472986,13878.18656278999,-39.04308719999972,53041.426649520006 2025-08-17,23:23:08.000,229,11067324,123365,0,1755472987,13878.22698064999,-39.03603807000036,53041.39870104001 2025-08-17,23:23:09.000,229,11067308,123605,0,1755472988,13878.25392589,-39.007841549995646,53041.46857224001 2025-08-17,23:23:10.000,229,11067330,123645,0,1755472989,13878.24718957999,-39.02193981000164,53041.51049496 2025-08-17,23:23:11.000,229,11067305,123645,0,1755472990,13878.26739850999,-38.97964502999821,53041.49652072001 2025-08-17,23:23:12.000,229,11067330,123485,0,1755472991,13878.280871129995,-39.007841549995646,53041.50350784 2025-08-17,23:23:13.000,229,11067319,123325,0,1755472992,13878.22698064999,-39.028988940001,53041.46857224001 2025-08-17,23:23:14.000,229,11067293,123685,0,1755472993,13878.26739850999,-39.00079241999629,53041.41267528 2025-08-17,23:23:15.000,229,11067274,123645,0,1755472994,13878.22698064999,-38.97964502999821,53041.426649520006 2025-08-17,23:23:16.000,229,11067285,123685,0,1755472995,13878.26739850999,-39.00079241999629,53041.4895336 2025-08-17,23:23:17.000,229,11067342,123525,0,1755472996,13878.301080059995,-38.98669415999757,53041.426649520006 2025-08-17,23:23:18.000,229,11067272,123725,0,1755472997,13878.30781636999,-38.98669415999757,53041.454598000004 2025-08-17,23:23:19.000,229,11067322,123565,0,1755472998,13878.301080059995,-39.007841549995646,53041.4895336 2025-08-17,23:23:20.000,229,11067329,123605,0,1755472999,13878.34823422999,-38.97964502999821,53041.53844344 2025-08-17,23:23:21.000,229,11067323,123645,0,1755473000,13878.37517947,-38.97259589999885,53041.51049496 2025-08-17,23:23:22.000,229,11067285,123485,0,1755473001,13878.381915779995,-38.99374328999693,53041.49652072001 2025-08-17,23:23:23.000,229,11067307,123565,0,1755473002,13878.361706849995,-38.97964502999821,53041.46857224001 2025-08-17,23:23:24.000,229,11067284,123725,0,1755473003,13878.34823422999,-39.02193981000164,53041.48254648 2025-08-17,23:23:25.000,229,11067331,123565,0,1755473004,13878.38865208999,-39.007841549995646,53041.53145632 2025-08-17,23:23:26.000,229,11067249,123485,0,1755473005,13878.37517947,-38.98669415999757,53041.475559360006 2025-08-17,23:23:27.000,229,11067266,123685,0,1755473006,13878.402124709995,-38.96554676999949,53041.51049496 2025-08-17,23:23:28.000,229,11067272,123405,0,1755473007,13878.381915779995,-38.95144851000077,53041.56639192001 2025-08-17,23:23:29.000,229,11067280,123605,0,1755473008,13878.36844315999,-38.944399380001414,53041.50350784 2025-08-17,23:23:30.000,229,11067327,123365,0,1755473009,13878.37517947,-38.95849764000013,53041.4895336 2025-08-17,23:23:31.000,229,11067325,123525,0,1755473010,13878.34823422999,-38.96554676999949,53041.54543056001 2025-08-17,23:23:32.000,229,11067299,123605,0,1755473011,13878.32802529999,-38.96554676999949,53041.53844344 2025-08-17,23:23:33.000,229,11067275,123685,0,1755473012,13878.32802529999,-38.97964502999821,53041.524469200005 2025-08-17,23:23:34.000,229,11067282,123565,0,1755473013,13878.321288989995,-39.00079241999629,53041.53145632 2025-08-17,23:23:35.000,229,11067221,123605,0,1755473014,13878.28760743999,-38.96554676999949,53041.524469200005 2025-08-17,23:23:36.000,229,11067273,123725,0,1755473015,13878.260662199995,-38.97964502999821,53041.51748208001 2025-08-17,23:23:37.000,229,11067272,123645,0,1755473016,13878.24718957999,-38.97259589999885,53041.524469200005 2025-08-17,23:23:38.000,229,11067294,123645,0,1755473017,13878.280871129995,-39.007841549995646,53041.50350784 2025-08-17,23:23:39.000,229,11067313,123605,0,1755473018,13878.25392589,-39.00079241999629,53041.51748208001 2025-08-17,23:23:40.000,229,11067320,123525,0,1755473019,13878.24718957999,-38.98669415999757,53041.50350784 2025-08-17,23:23:41.000,229,11067269,123645,0,1755473020,13878.220244339995,-39.00079241999629,53041.524469200005 2025-08-17,23:23:42.000,229,11067312,123685,0,1755473021,13878.1932991,-38.98669415999757,53041.55241768 2025-08-17,23:23:43.000,229,11067323,123805,0,1755473022,13878.16635385999,-38.99374328999693,53041.594340400006 2025-08-17,23:23:44.000,229,11067339,123485,0,1755473023,13878.18656278999,-39.03603807000036,53041.594340400006 2025-08-17,23:23:45.000,229,11067260,123685,0,1755473024,13878.1932991,-39.007841549995646,53041.54543056001 2025-08-17,23:23:46.000,229,11067306,123725,0,1755473025,13878.17309017,-38.99374328999693,53041.60132752 2025-08-17,23:23:47.000,229,11067292,123285,0,1755473026,13878.139408619994,-39.02193981000164,53041.573379040005 2025-08-17,23:23:48.000,229,11067281,123765,0,1755473027,13878.18656278999,-39.007841549995646,53041.55241768 2025-08-17,23:23:49.000,229,11067219,123405,0,1755473028,13878.179826479995,-39.00079241999629,53041.53844344 2025-08-17,23:23:50.000,229,11067343,123844,0,1755473029,13878.16635385999,-38.98669415999757,53041.58036616 2025-08-17,23:23:51.000,229,11067284,123605,0,1755473030,13878.23371696,-39.064234589997795,53041.51748208001 2025-08-17,23:23:52.000,229,11067281,123725,0,1755473031,13878.159617549994,-39.071283719997155,53041.4895336 2025-08-17,23:23:53.000,229,11067280,123445,0,1755473032,13878.179826479995,-39.05013632999908,53041.54543056001 2025-08-17,23:23:54.000,229,11067311,123485,0,1755473033,13878.1932991,-39.071283719997155,53041.4895336 2025-08-17,23:23:55.000,229,11067289,123325,0,1755473034,13878.240453269995,-39.071283719997155,53041.49652072001 2025-08-17,23:23:56.000,229,11067232,123565,0,1755473035,13878.20677171999,-39.04308719999972,53041.49652072001 2025-08-17,23:23:57.000,229,11067292,123525,0,1755473036,13878.20677171999,-39.078332849996514,53041.426649520006 2025-08-17,23:23:58.000,229,11067286,123445,0,1755473037,13878.24718957999,-39.064234589997795,53041.50350784 2025-08-17,23:23:59.000,229,11067306,123485,0,1755473038,13878.23371696,-39.028988940001,53041.50350784 2025-08-17,23:24:00.000,229,11067314,123685,0,1755473039,13878.20677171999,-39.064234589997795,53041.50350784 2025-08-17,23:24:01.000,229,11067264,123645,0,1755473040,13878.20677171999,-39.03603807000036,53041.44761088001 2025-08-17,23:24:02.000,229,11067272,123485,0,1755473041,13878.20677171999,-39.08538197999587,53041.46158512 2025-08-17,23:24:03.000,229,11067280,123485,0,1755473042,13878.21350803,-39.028988940001,53041.46857224001 2025-08-17,23:24:04.000,229,11067296,123525,0,1755473043,13878.1932991,-39.02193981000164,53041.475559360006 2025-08-17,23:24:05.000,229,11067268,123844,0,1755473044,13878.20677171999,-39.02193981000164,53041.44761088001 2025-08-17,23:24:06.000,229,11067297,123325,0,1755473045,13878.21350803,-39.064234589997795,53041.44062376 2025-08-17,23:24:07.000,229,11067332,123565,0,1755473046,13878.200035409995,-39.007841549995646,53041.43363664 2025-08-17,23:24:08.000,229,11067277,123605,0,1755473047,13878.22698064999,-39.01489068000228,53041.37773968001 2025-08-17,23:24:09.000,229,11067320,123485,0,1755473048,13878.23371696,-38.99374328999693,53041.405688160005 2025-08-17,23:24:10.000,229,11067314,123525,0,1755473049,13878.24718957999,-38.99374328999693,53041.44062376 2025-08-17,23:24:11.000,229,11067326,123565,0,1755473050,13878.24718957999,-38.96554676999949,53041.454598000004 2025-08-17,23:24:12.000,229,11067285,123325,0,1755473051,13878.25392589,-38.97259589999885,53041.46158512 2025-08-17,23:24:13.000,229,11067306,123245,0,1755473052,13878.26739850999,-38.95849764000013,53041.475559360006 2025-08-17,23:24:14.000,229,11067317,123365,0,1755473053,13878.301080059995,-38.99374328999693,53041.49652072001 2025-08-17,23:24:15.000,229,11067261,123685,0,1755473054,13878.260662199995,-39.00079241999629,53041.43363664 2025-08-17,23:24:16.000,229,11067275,123605,0,1755473055,13878.25392589,-38.97964502999821,53041.41267528 2025-08-17,23:24:17.000,229,11067253,123685,0,1755473056,13878.301080059995,-38.97964502999821,53041.4895336 2025-08-17,23:24:18.000,229,11067292,123405,0,1755473057,13878.32802529999,-39.00079241999629,53041.51049496 2025-08-17,23:24:19.000,229,11067285,123565,0,1755473058,13878.321288989995,-38.98669415999757,53041.54543056001 2025-08-17,23:24:20.000,229,11067306,123325,0,1755473059,13878.321288989995,-38.97964502999821,53041.55241768 2025-08-17,23:24:21.000,229,11067321,123645,0,1755473060,13878.36844315999,-38.97964502999821,53041.53145632 2025-08-17,23:24:22.000,229,11067277,123445,0,1755473061,13878.381915779995,-38.99374328999693,53041.53145632 2025-08-17,23:24:23.000,229,11067293,123485,0,1755473062,13878.38865208999,-38.97259589999885,53041.53145632 2025-08-17,23:24:24.000,229,11067305,123445,0,1755473063,13878.38865208999,-39.03603807000036,53041.56639192001 2025-08-17,23:24:25.000,229,11067315,123445,0,1755473064,13878.3953884,-39.00079241999629,53041.58735328001 2025-08-17,23:24:26.000,229,11067266,123445,0,1755473065,13878.42906994999,-38.98669415999757,53041.51748208001 2025-08-17,23:24:27.000,229,11067333,123485,0,1755473066,13878.503169359996,-38.98669415999757,53041.65722448 2025-08-17,23:24:28.000,229,11067285,123485,0,1755473067,13878.462751499996,-39.00079241999629,53041.60132752 2025-08-17,23:24:29.000,229,11067325,123365,0,1755473068,13878.442542569996,-38.99374328999693,53041.60132752 2025-08-17,23:24:30.000,229,11067289,123525,0,1755473069,13878.482960429996,-39.01489068000228,53041.61530176001 2025-08-17,23:24:31.000,229,11067332,123685,0,1755473070,13878.462751499996,-38.97964502999821,53041.55241768 2025-08-17,23:24:32.000,229,11067275,123485,0,1755473071,13878.462751499996,-39.007841549995646,53041.594340400006 2025-08-17,23:24:33.000,229,11067295,123485,0,1755473072,13878.462751499996,-39.01489068000228,53041.60132752 2025-08-17,23:24:34.000,229,11067316,123565,0,1755473073,13878.462751499996,-39.02193981000164,53041.65722448 2025-08-17,23:24:35.000,229,11067318,123445,0,1755473074,13878.47622412,-39.01489068000228,53041.68517296001 2025-08-17,23:24:36.000,229,11067269,123725,0,1755473075,13878.42906994999,-39.00079241999629,53041.65722448 2025-08-17,23:24:37.000,229,11067334,123765,0,1755473076,13878.42906994999,-39.05013632999908,53041.6991472 2025-08-17,23:24:38.000,229,11067299,123525,0,1755473077,13878.42906994999,-39.057185459998436,53041.65722448 2025-08-17,23:24:39.000,229,11067296,123685,0,1755473078,13878.422333639995,-39.05013632999908,53041.68517296001 2025-08-17,23:24:40.000,229,11067326,123605,0,1755473079,13878.41559733,-39.071283719997155,53041.68517296001 2025-08-17,23:24:41.000,229,11067298,123325,0,1755473080,13878.422333639995,-39.078332849996514,53041.72010856 2025-08-17,23:24:42.000,229,11067302,123445,0,1755473081,13878.42906994999,-39.09243110999523,53041.67119872 2025-08-17,23:24:43.000,229,11067289,123405,0,1755473082,13878.40886101999,-39.120627629999944,53041.66421160001 2025-08-17,23:24:44.000,229,11067330,123725,0,1755473083,13878.3953884,-39.113578500000585,53041.67818584 2025-08-17,23:24:45.000,229,11067312,123125,0,1755473084,13878.36844315999,-39.13472588999866,53041.629276 2025-08-17,23:24:46.000,229,11067261,123485,0,1755473085,13878.41559733,-39.1629224099961,53041.65023736 2025-08-17,23:24:47.000,229,11067343,123405,0,1755473086,13878.42906994999,-39.13472588999866,53041.61530176001 2025-08-17,23:24:48.000,229,11067294,123325,0,1755473087,13878.442542569996,-39.14177501999802,53041.594340400006 2025-08-17,23:24:49.000,229,11067275,123844,0,1755473088,13878.38865208999,-39.113578500000585,53041.58036616 2025-08-17,23:24:50.000,229,11067275,123525,0,1755473089,13878.41559733,-39.1629224099961,53041.67818584 2025-08-17,23:24:51.000,229,11067337,123405,0,1755473090,13878.442542569996,-39.13472588999866,53041.70613432 2025-08-17,23:24:52.000,229,11067369,123165,0,1755473091,13878.40886101999,-39.09948024000187,53041.66421160001 2025-08-17,23:24:53.000,229,11067336,123605,0,1755473092,13878.3953884,-39.064234589997795,53041.65023736 2025-08-17,23:24:54.000,229,11067291,123565,0,1755473093,13878.32802529999,-39.064234589997795,53041.70613432 2025-08-17,23:24:55.000,229,11067345,123285,0,1755473094,13878.321288989995,-39.09243110999523,53041.70613432 2025-08-17,23:24:56.000,229,11067341,123605,0,1755473095,13878.31455268,-39.057185459998436,53041.741069920005 2025-08-17,23:24:57.000,229,11067325,123165,0,1755473096,13878.23371696,-39.04308719999972,53041.65023736 2025-08-17,23:24:58.000,229,11067360,123685,0,1755473097,13878.220244339995,-39.03603807000036,53041.72010856 2025-08-17,23:24:59.000,229,11067326,123605,0,1755473098,13878.159617549994,-38.98669415999757,53041.692160080005 2025-08-17,23:25:00.000,229,11067331,123365,0,1755473099,13878.21350803,-38.98669415999757,53041.67818584 2025-08-17,23:25:01.000,229,11067331,123725,0,1755473100,13878.179826479995,-38.97259589999885,53041.67818584 2025-08-17,23:25:02.000,229,11067324,123365,0,1755473101,13878.12593599999,-38.96554676999949,53041.60831464 2025-08-17,23:25:03.000,229,11067323,123485,0,1755473102,13878.11246338,-38.937350250002055,53041.629276 2025-08-17,23:25:04.000,229,11067343,123525,0,1755473103,13878.092254449999,-38.96554676999949,53041.60132752 2025-08-17,23:25:05.000,229,11067369,123605,0,1755473104,13878.092254449999,-38.944399380001414,53041.56639192001 2025-08-17,23:25:06.000,229,11067362,123445,0,1755473105,13878.11246338,-38.90210459999798,53041.524469200005 2025-08-17,23:25:07.000,229,11067315,123525,0,1755473106,13878.139408619994,-38.888006339999265,53041.56639192001 2025-08-17,23:25:08.000,229,11067291,123685,0,1755473107,13878.15288124,-38.90210459999798,53041.58036616 2025-08-17,23:25:09.000,229,11067281,123405,0,1755473108,13878.16635385999,-38.86685895000119,53041.573379040005 2025-08-17,23:25:10.000,229,11067310,123445,0,1755473109,13878.17309017,-38.87390808000055,53041.60831464 2025-08-17,23:25:11.000,229,11067305,123765,0,1755473110,13878.21350803,-38.87390808000055,53041.524469200005 2025-08-17,23:25:12.000,229,11067326,123765,0,1755473111,13878.24718957999,-38.90210459999798,53041.53145632 2025-08-17,23:25:13.000,229,11067277,123405,0,1755473112,13878.25392589,-38.90210459999798,53041.58036616 2025-08-17,23:25:14.000,229,11067315,123485,0,1755473113,13878.31455268,-38.87390808000055,53041.58735328001 2025-08-17,23:25:15.000,229,11067349,123525,0,1755473114,13878.32802529999,-38.86685895000119,53041.594340400006 2025-08-17,23:25:16.000,229,11067286,123685,0,1755473115,13878.361706849995,-38.845711559995834,53041.629276 2025-08-17,23:25:17.000,229,11067325,123205,0,1755473116,13878.3953884,-38.87390808000055,53041.55241768 2025-08-17,23:25:18.000,229,11067286,123325,0,1755473117,13878.41559733,-38.831613299997116,53041.594340400006 2025-08-17,23:25:19.000,229,11067325,123285,0,1755473118,13878.44927887999,-38.838662429996475,53041.5594048 2025-08-17,23:25:20.000,229,11067332,123885,0,1755473119,13878.48969673999,-38.79636765000032,53041.573379040005 2025-08-17,23:25:21.000,229,11067294,124125,0,1755473120,13878.53685091,-38.81046590999904,53041.53844344 2025-08-17,23:25:22.000,229,11067314,123925,0,1755473121,13878.563796149996,-38.78931852000096,53041.56639192001 2025-08-17,23:25:23.000,229,11067350,124205,0,1755473122,13878.617686630001,-38.75407286999689,53041.524469200005 2025-08-17,23:25:24.000,229,11067297,123565,0,1755473123,13878.624422939996,-38.73997460999817,53041.53145632 2025-08-17,23:25:25.000,229,11067341,124045,0,1755473124,13878.664840799996,-38.669483309997304,53041.524469200005 2025-08-17,23:25:26.000,229,11067292,124365,0,1755473125,13878.738940210002,-38.67653243999666,53041.55241768 2025-08-17,23:25:27.000,229,11067330,124125,0,1755473126,13878.772621759992,-38.655385049998586,53041.54543056001 2025-08-17,23:25:28.000,229,11067326,124325,0,1755473127,13878.846721169997,-38.613090269995155,53041.54543056001 2025-08-17,23:25:29.000,229,11067339,124005,0,1755473128,13878.873666409992,-38.62718853000115,53041.53844344 2025-08-17,23:25:30.000,229,11067346,124085,0,1755473129,13878.934293199993,-38.57784461999836,53041.51748208001 2025-08-17,23:25:31.000,229,11067303,123965,0,1755473130,13879.008392609998,-38.58489374999772,53041.49652072001 2025-08-17,23:25:32.000,229,11067283,124205,0,1755473131,13879.069019399998,-38.56374635999964,53041.53145632 2025-08-17,23:25:33.000,229,11067336,124125,0,1755473132,13879.129646189998,-38.56374635999964,53041.51049496 2025-08-17,23:25:34.000,229,11067289,123965,0,1755473133,13879.122909879989,-38.50030418999813,53041.51748208001 2025-08-17,23:25:35.000,229,11067343,124245,0,1755473134,13879.197009289994,-38.51440244999685,53041.55241768 2025-08-17,23:25:36.000,229,11067353,124165,0,1755473135,13879.230690839999,-38.49325505999877,53041.5594048 2025-08-17,23:25:37.000,229,11067284,124125,0,1755473136,13879.257636079994,-38.479156800000055,53041.53145632 2025-08-17,23:25:38.000,229,11067284,124325,0,1755473137,13879.28458131999,-38.50030418999813,53041.51049496 2025-08-17,23:25:39.000,229,11067338,124005,0,1755473138,13879.298053939994,-38.443911149995984,53041.55241768 2025-08-17,23:25:40.000,229,11067334,124165,0,1755473139,13879.338471799994,-38.45800941000198,53041.60831464 2025-08-17,23:25:41.000,229,11067322,124045,0,1755473140,13879.35194442,-38.443911149995984,53041.622288880004 2025-08-17,23:25:42.000,229,11067307,124165,0,1755473141,13879.37215335,-38.429812889997265,53041.573379040005 2025-08-17,23:25:43.000,229,11067331,124165,0,1755473142,13879.36541703999,-38.373419849995116,53041.573379040005 2025-08-17,23:25:44.000,229,11067259,123844,0,1755473143,13879.378889659994,-38.373419849995116,53041.55241768 2025-08-17,23:25:45.000,229,11067308,123605,0,1755473144,13879.40583489999,-38.36637071999576,53041.54543056001 2025-08-17,23:25:46.000,229,11067331,123805,0,1755473145,13879.39236228,-38.36637071999576,53041.4895336 2025-08-17,23:25:47.000,229,11067277,123725,0,1755473146,13879.419307519995,-38.40161636999983,53041.60831464 2025-08-17,23:25:48.000,229,11067273,123645,0,1755473147,13879.38562596999,-38.34522332999768,53041.55241768 2025-08-17,23:25:49.000,229,11067377,123645,0,1755473148,13879.39236228,-38.33112506999896,53041.629276 2025-08-17,23:25:50.000,229,11067286,123725,0,1755473149,13879.318262869994,-38.38751811000111,53041.61530176001 2025-08-17,23:25:51.000,229,11067252,123645,0,1755473150,13879.318262869994,-38.40161636999983,53041.60831464 2025-08-17,23:25:52.000,229,11067306,123645,0,1755473151,13879.34520810999,-38.40161636999983,53041.63626312001 2025-08-17,23:25:53.000,229,11067327,123685,0,1755473152,13879.30479024999,-38.422763759997906,53041.5594048 2025-08-17,23:25:54.000,229,11067318,123885,0,1755473153,13879.271108699999,-38.443911149995984,53041.594340400006 2025-08-17,23:25:55.000,229,11067364,123525,0,1755473154,13879.244163459989,-38.486205929999414,53041.60132752 2025-08-17,23:25:56.000,229,11067329,123685,0,1755473155,13879.237427149994,-38.486205929999414,53041.58036616 2025-08-17,23:25:57.000,229,11067377,123645,0,1755473156,13879.210481909999,-38.52145157999621,53041.58036616 2025-08-17,23:25:58.000,229,11067353,123605,0,1755473157,13879.163327739989,-38.486205929999414,53041.56639192001 2025-08-17,23:25:59.000,229,11067316,123805,0,1755473158,13879.190272979999,-38.54259897000156,53041.573379040005 2025-08-17,23:26:00.000,229,11067324,123765,0,1755473159,13879.143118809989,-38.55669723000028,53041.524469200005 2025-08-17,23:26:01.000,229,11067310,123725,0,1755473160,13879.095964639993,-38.56374635999964,53041.53844344 2025-08-17,23:26:02.000,229,11067277,124005,0,1755473161,13879.102700949989,-38.59194287999708,53041.51049496 2025-08-17,23:26:03.000,229,11067303,123645,0,1755473162,13879.109437259998,-38.613090269995155,53041.49652072001 2025-08-17,23:26:04.000,229,11067299,124165,0,1755473163,13879.035337849993,-38.63423766000051,53041.55241768 2025-08-17,23:26:05.000,229,11067336,124005,0,1755473164,13879.015128919993,-38.67653243999666,53041.4895336 2025-08-17,23:26:06.000,229,11067345,123765,0,1755473165,13878.981447370003,-38.68358156999602,53041.50350784 2025-08-17,23:26:07.000,229,11067340,123645,0,1755473166,13878.927556889998,-38.718827220000094,53041.51049496 2025-08-17,23:26:08.000,229,11067270,123605,0,1755473167,13878.941029510002,-38.73997460999817,53041.524469200005 2025-08-17,23:26:09.000,229,11067313,123685,0,1755473168,13878.934293199993,-38.78931852000096,53041.46857224001 2025-08-17,23:26:10.000,229,11067334,123965,0,1755473169,13878.920820580002,-38.7822693900016,53041.454598000004 2025-08-17,23:26:11.000,229,11067352,123725,0,1755473170,13878.866930099997,-38.75407286999689,53041.46857224001 2025-08-17,23:26:12.000,229,11067263,123645,0,1755473171,13878.846721169997,-38.75407286999689,53041.44761088001 2025-08-17,23:26:13.000,229,11067352,123685,0,1755473172,13878.806303309997,-38.80341677999968,53041.41966240001 2025-08-17,23:26:14.000,229,11067306,123925,0,1755473173,13878.799567000002,-38.80341677999968,53041.49652072001 2025-08-17,23:26:15.000,229,11067327,123725,0,1755473174,13878.806303309997,-38.78931852000096,53041.53145632 2025-08-17,23:26:16.000,229,11067345,123965,0,1755473175,13878.819775930002,-38.78931852000096,53041.475559360006 2025-08-17,23:26:17.000,229,11067367,123844,0,1755473176,13878.779358070002,-38.8175150399984,53041.524469200005 2025-08-17,23:26:18.000,229,11067336,123844,0,1755473177,13878.792830689992,-38.838662429996475,53041.53844344 2025-08-17,23:26:19.000,229,11067264,123844,0,1755473178,13878.772621759992,-38.7822693900016,53041.55241768 2025-08-17,23:26:20.000,229,11067306,123725,0,1755473179,13878.813039619992,-38.82456416999776,53041.46857224001 2025-08-17,23:26:21.000,229,11067335,124005,0,1755473180,13878.772621759992,-38.82456416999776,53041.46857224001 2025-08-17,23:26:22.000,229,11067324,123565,0,1755473181,13878.745676519997,-38.838662429996475,53041.53844344 2025-08-17,23:26:23.000,229,11067302,123844,0,1755473182,13878.725467589997,-38.85276068999519,53041.50350784 2025-08-17,23:26:24.000,229,11067308,123844,0,1755473183,13878.691786039992,-38.86685895000119,53041.53145632 2025-08-17,23:26:25.000,229,11067343,123725,0,1755473184,13878.745676519997,-38.831613299997116,53041.53145632 2025-08-17,23:26:26.000,229,11067344,123925,0,1755473185,13878.752412829992,-38.80341677999968,53041.51748208001 2025-08-17,23:26:27.000,229,11067284,123844,0,1755473186,13878.765885449997,-38.78931852000096,53041.51049496 2025-08-17,23:26:28.000,229,11067272,123565,0,1755473187,13878.718731280002,-38.78931852000096,53041.51049496 2025-08-17,23:26:29.000,229,11067317,123844,0,1755473188,13878.738940210002,-38.7822693900016,53041.48254648 2025-08-17,23:26:30.000,229,11067263,123844,0,1755473189,13878.725467589997,-38.75407286999689,53041.46158512 2025-08-17,23:26:31.000,229,11067322,123685,0,1755473190,13878.759149140002,-38.73292547999881,53041.46857224001 2025-08-17,23:26:32.000,229,11067293,123765,0,1755473191,13878.772621759992,-38.72587634999945,53041.46158512 2025-08-17,23:26:33.000,229,11067343,123645,0,1755473192,13878.745676519997,-38.697679830002016,53041.41267528 2025-08-17,23:26:34.000,229,11067304,123765,0,1755473193,13878.752412829992,-38.68358156999602,53041.37773968001 2025-08-17,23:26:35.000,229,11067310,123805,0,1755473194,13878.752412829992,-38.63423766000051,53041.41966240001 2025-08-17,23:26:36.000,229,11067353,124045,0,1755473195,13878.779358070002,-38.64128678999987,53041.3148556 2025-08-17,23:26:37.000,229,11067270,124085,0,1755473196,13878.738940210002,-38.63423766000051,53041.33581696 2025-08-17,23:26:38.000,229,11067362,124005,0,1755473197,13878.799567000002,-38.64128678999987,53041.356778320005 2025-08-17,23:26:39.000,229,11067332,123805,0,1755473198,13878.759149140002,-38.62718853000115,53041.34280408 2025-08-17,23:26:40.000,229,11067296,123885,0,1755473199,13878.732203899992,-38.58489374999772,53041.307868480006 2025-08-17,23:26:41.000,229,11067359,123844,0,1755473200,13878.779358070002,-38.58489374999772,53041.29389424 2025-08-17,23:26:42.000,229,11067271,123805,0,1755473201,13878.799567000002,-38.59899200999644,53041.2449844 2025-08-17,23:26:43.000,229,11067324,123805,0,1755473202,13878.819775930002,-38.57784461999836,53041.27992000001 2025-08-17,23:26:44.000,229,11067325,124045,0,1755473203,13878.846721169997,-38.59194287999708,53041.258958640006 2025-08-17,23:26:45.000,229,11067319,123925,0,1755473204,13878.839984860002,-38.56374635999964,53041.25197152001 2025-08-17,23:26:46.000,229,11067295,124325,0,1755473205,13878.853457479992,-38.54259897000156,53041.27293288 2025-08-17,23:26:47.000,229,11067285,123885,0,1755473206,13878.893875339993,-38.57784461999836,53041.22402304 2025-08-17,23:26:48.000,229,11067292,123925,0,1755473207,13878.880402720002,-38.59194287999708,53041.21703592 2025-08-17,23:26:49.000,229,11067270,123525,0,1755473208,13878.900611650002,-38.55669723000028,53041.189087440005 2025-08-17,23:26:50.000,229,11067333,123565,0,1755473209,13878.887139029997,-38.54259897000156,53041.15415184 2025-08-17,23:26:51.000,229,11067315,123965,0,1755473210,13878.900611650002,-38.51440244999685,53041.11222912001 2025-08-17,23:26:52.000,229,11067296,124085,0,1755473211,13878.907347959997,-38.472107670000696,53041.105242 2025-08-17,23:26:53.000,229,11067312,124005,0,1755473212,13878.914084269993,-38.50735331999749,53041.16113896001 2025-08-17,23:26:54.000,229,11067255,123605,0,1755473213,13878.954502129993,-38.479156800000055,53041.15415184 2025-08-17,23:26:55.000,229,11067332,124045,0,1755473214,13878.947765819998,-38.46505854000134,53041.15415184 2025-08-17,23:26:56.000,229,11067286,123685,0,1755473215,13878.927556889998,-38.443911149995984,53041.15415184 2025-08-17,23:26:57.000,229,11067344,123925,0,1755473216,13878.934293199993,-38.443911149995984,53041.16812608 2025-08-17,23:26:58.000,229,11067268,124205,0,1755473217,13878.947765819998,-38.436862019996624,53041.16113896001 2025-08-17,23:26:59.000,229,11067343,123885,0,1755473218,13878.947765819998,-38.422763759997906,53041.12620336 2025-08-17,23:27:00.000,229,11067261,123844,0,1755473219,13878.934293199993,-38.443911149995984,53041.140177600006 2025-08-17,23:27:01.000,229,11067338,123885,0,1755473220,13878.927556889998,-38.436862019996624,53041.18210032001 2025-08-17,23:27:02.000,229,11067296,123925,0,1755473221,13878.920820580002,-38.46505854000134,53041.140177600006 2025-08-17,23:27:03.000,229,11067343,123965,0,1755473222,13878.934293199993,-38.429812889997265,53041.189087440005 2025-08-17,23:27:04.000,229,11067291,124085,0,1755473223,13878.907347959997,-38.486205929999414,53041.189087440005 2025-08-17,23:27:05.000,229,11067292,124005,0,1755473224,13878.880402720002,-38.45800941000198,53041.091267760006 2025-08-17,23:27:06.000,229,11067305,123765,0,1755473225,13878.860193790002,-38.45096027999534,53041.08428064001 2025-08-17,23:27:07.000,229,11067302,124125,0,1755473226,13878.880402720002,-38.45800941000198,53041.21703592 2025-08-17,23:27:08.000,229,11067317,123805,0,1755473227,13878.914084269993,-38.422763759997906,53041.13319048001 2025-08-17,23:27:09.000,229,11067339,123925,0,1755473228,13878.961238440002,-38.472107670000696,53041.16812608 2025-08-17,23:27:10.000,229,11067303,124005,0,1755473229,13878.934293199993,-38.436862019996624,53041.21703592 2025-08-17,23:27:11.000,229,11067274,124005,0,1755473230,13878.907347959997,-38.45096027999534,53041.25197152001 2025-08-17,23:27:12.000,229,11067314,123805,0,1755473231,13878.961238440002,-38.472107670000696,53041.258958640006 2025-08-17,23:27:13.000,229,11067284,123725,0,1755473232,13878.974711059993,-38.486205929999414,53041.3148556 2025-08-17,23:27:14.000,229,11067294,123725,0,1755473233,13878.914084269993,-38.50030418999813,53041.29389424 2025-08-17,23:27:15.000,229,11067337,123685,0,1755473234,13878.920820580002,-38.479156800000055,53041.25197152001 2025-08-17,23:27:16.000,229,11067274,123765,0,1755473235,13878.947765819998,-38.479156800000055,53041.237997280004 2025-08-17,23:27:17.000,229,11067321,123805,0,1755473236,13878.934293199993,-38.46505854000134,53041.27992000001 2025-08-17,23:27:18.000,229,11067285,123645,0,1755473237,13878.914084269993,-38.51440244999685,53041.237997280004 2025-08-17,23:27:19.000,229,11067321,124045,0,1755473238,13878.887139029997,-38.472107670000696,53041.26594576 2025-08-17,23:27:20.000,229,11067305,124125,0,1755473239,13878.866930099997,-38.45800941000198,53041.25197152001 2025-08-17,23:27:21.000,229,11067315,123925,0,1755473240,13878.887139029997,-38.50735331999749,53041.25197152001 2025-08-17,23:27:22.000,229,11067297,123685,0,1755473241,13878.860193790002,-38.49325505999877,53041.25197152001 2025-08-17,23:27:23.000,229,11067271,124005,0,1755473242,13878.860193790002,-38.45800941000198,53041.23101016001 2025-08-17,23:27:24.000,229,11067236,123844,0,1755473243,13878.826512239997,-38.472107670000696,53041.27293288 2025-08-17,23:27:25.000,229,11067366,123965,0,1755473244,13878.813039619992,-38.52850070999557,53041.23101016001 2025-08-17,23:27:26.000,229,11067320,123805,0,1755473245,13878.826512239997,-38.535549840002204,53041.27293288 2025-08-17,23:27:27.000,229,11067305,123925,0,1755473246,13878.819775930002,-38.535549840002204,53041.32184272 2025-08-17,23:27:28.000,229,11067311,123685,0,1755473247,13878.846721169997,-38.51440244999685,53041.286907120004 2025-08-17,23:27:29.000,229,11067366,123645,0,1755473248,13878.765885449997,-38.52145157999621,53041.2449844 2025-08-17,23:27:30.000,229,11067289,124005,0,1755473249,13878.806303309997,-38.55669723000028,53041.25197152001 2025-08-17,23:27:31.000,229,11067335,123685,0,1755473250,13878.806303309997,-38.54259897000156,53041.22402304 2025-08-17,23:27:32.000,229,11067330,124085,0,1755473251,13878.806303309997,-38.59899200999644,53041.27293288 2025-08-17,23:27:33.000,229,11067337,124005,0,1755473252,13878.799567000002,-38.56374635999964,53041.22402304 2025-08-17,23:27:34.000,229,11067276,123925,0,1755473253,13878.839984860002,-38.56374635999964,53041.258958640006 2025-08-17,23:27:35.000,229,11067326,123725,0,1755473254,13878.792830689992,-38.56374635999964,53041.258958640006 2025-08-17,23:27:36.000,229,11067337,123805,0,1755473255,13878.759149140002,-38.58489374999772,53041.237997280004 2025-08-17,23:27:37.000,229,11067304,123844,0,1755473256,13878.819775930002,-38.613090269995155,53041.2449844 2025-08-17,23:27:38.000,229,11067346,123885,0,1755473257,13878.786094379997,-38.62013940000179,53041.2449844 2025-08-17,23:27:39.000,229,11067336,123844,0,1755473258,13878.806303309997,-38.62013940000179,53041.29389424 2025-08-17,23:27:40.000,229,11067269,123645,0,1755473259,13878.813039619992,-38.63423766000051,53041.29389424 2025-08-17,23:27:41.000,229,11067306,123925,0,1755473260,13878.792830689992,-38.64128678999987,53041.27293288 2025-08-17,23:27:42.000,229,11067308,124005,0,1755473261,13878.772621759992,-38.64833591999923,53041.27992000001 2025-08-17,23:27:43.000,229,11067323,123885,0,1755473262,13878.752412829992,-38.64128678999987,53041.237997280004 2025-08-17,23:27:44.000,229,11067265,123844,0,1755473263,13878.806303309997,-38.63423766000051,53041.258958640006 2025-08-17,23:27:45.000,229,11067345,123805,0,1755473264,13878.792830689992,-38.62013940000179,53041.237997280004 2025-08-17,23:27:46.000,229,11067342,123725,0,1755473265,13878.792830689992,-38.62718853000115,53041.22402304 2025-08-17,23:27:47.000,229,11067377,123645,0,1755473266,13878.786094379997,-38.655385049998586,53041.20306168 2025-08-17,23:27:48.000,229,11067285,123885,0,1755473267,13878.813039619992,-38.62013940000179,53041.26594576 2025-08-17,23:27:49.000,229,11067327,123685,0,1755473268,13878.806303309997,-38.606041139995796,53041.21703592 2025-08-17,23:27:50.000,229,11067292,123685,0,1755473269,13878.786094379997,-38.613090269995155,53041.21703592 2025-08-17,23:27:51.000,229,11067302,123965,0,1755473270,13878.799567000002,-38.62718853000115,53041.23101016001 2025-08-17,23:27:52.000,229,11067377,124005,0,1755473271,13878.792830689992,-38.63423766000051,53041.2449844 2025-08-17,23:27:53.000,229,11067274,123965,0,1755473272,13878.792830689992,-38.57784461999836,53041.29389424 2025-08-17,23:27:54.000,229,11067284,123925,0,1755473273,13878.772621759992,-38.606041139995796,53041.2449844 2025-08-17,23:27:55.000,229,11067302,123765,0,1755473274,13878.786094379997,-38.606041139995796,53041.237997280004 2025-08-17,23:27:56.000,229,11067224,123844,0,1755473275,13878.799567000002,-38.58489374999772,53041.26594576 2025-08-17,23:27:57.000,229,11067269,123805,0,1755473276,13878.799567000002,-38.63423766000051,53041.23101016001 2025-08-17,23:27:58.000,229,11067292,123685,0,1755473277,13878.786094379997,-38.59899200999644,53041.30088136001 2025-08-17,23:27:59.000,229,11067287,123965,0,1755473278,13878.759149140002,-38.55669723000028,53041.189087440005 2025-08-17,23:28:00.000,229,11067310,124005,0,1755473279,13878.786094379997,-38.59194287999708,53041.20306168 2025-08-17,23:28:01.000,229,11067278,123765,0,1755473280,13878.779358070002,-38.59899200999644,53041.27293288 2025-08-17,23:28:02.000,229,11067291,123605,0,1755473281,13878.799567000002,-38.59194287999708,53041.286907120004 2025-08-17,23:28:03.000,229,11067286,124165,0,1755473282,13878.792830689992,-38.58489374999772,53041.2449844 2025-08-17,23:28:04.000,229,11067302,123605,0,1755473283,13878.786094379997,-38.59194287999708,53041.237997280004 2025-08-17,23:28:05.000,229,11067319,123885,0,1755473284,13878.779358070002,-38.58489374999772,53041.21703592 2025-08-17,23:28:06.000,229,11067281,123725,0,1755473285,13878.759149140002,-38.62013940000179,53041.237997280004 2025-08-17,23:28:07.000,229,11067242,123844,0,1755473286,13878.779358070002,-38.59899200999644,53041.20306168 2025-08-17,23:28:08.000,229,11067270,123965,0,1755473287,13878.786094379997,-38.59899200999644,53041.286907120004 2025-08-17,23:28:09.000,229,11067326,123925,0,1755473288,13878.745676519997,-38.570795489999,53041.307868480006 2025-08-17,23:28:10.000,229,11067323,123805,0,1755473289,13878.752412829992,-38.57784461999836,53041.258958640006 2025-08-17,23:28:11.000,229,11067326,123805,0,1755473290,13878.738940210002,-38.59194287999708,53041.30088136001 2025-08-17,23:28:12.000,229,11067260,124005,0,1755473291,13878.732203899992,-38.613090269995155,53041.2449844 2025-08-17,23:28:13.000,229,11067295,123925,0,1755473292,13878.745676519997,-38.59194287999708,53041.22402304 2025-08-17,23:28:14.000,229,11067234,124005,0,1755473293,13878.732203899992,-38.55669723000028,53041.23101016001 2025-08-17,23:28:15.000,229,11067304,123765,0,1755473294,13878.671577109992,-38.59194287999708,53041.23101016001 2025-08-17,23:28:16.000,229,11067327,123565,0,1755473295,13878.671577109992,-38.613090269995155,53041.21004880001 2025-08-17,23:28:17.000,229,11067332,123565,0,1755473296,13878.705258659997,-38.62013940000179,53041.25197152001 2025-08-17,23:28:18.000,229,11067308,123485,0,1755473297,13878.718731280002,-38.57784461999836,53041.26594576 2025-08-17,23:28:19.000,229,11067292,123844,0,1755473298,13878.752412829992,-38.606041139995796,53041.2449844 2025-08-17,23:28:20.000,229,11067269,123885,0,1755473299,13878.772621759992,-38.62013940000179,53041.21004880001 2025-08-17,23:28:21.000,229,11067344,124045,0,1755473300,13878.698522350001,-38.606041139995796,53041.1751132 2025-08-17,23:28:22.000,229,11067334,123765,0,1755473301,13878.705258659997,-38.613090269995155,53041.22402304 2025-08-17,23:28:23.000,229,11067332,123645,0,1755473302,13878.705258659997,-38.57784461999836,53041.25197152001 2025-08-17,23:28:24.000,229,11067360,123645,0,1755473303,13878.738940210002,-38.606041139995796,53041.21004880001 2025-08-17,23:28:25.000,229,11067298,123685,0,1755473304,13878.759149140002,-38.58489374999772,53041.16113896001 2025-08-17,23:28:26.000,229,11067353,123885,0,1755473305,13878.792830689992,-38.59899200999644,53041.237997280004 2025-08-17,23:28:27.000,229,11067280,123765,0,1755473306,13878.819775930002,-38.59899200999644,53041.22402304 2025-08-17,23:28:28.000,229,11067325,123885,0,1755473307,13878.792830689992,-38.58489374999772,53041.21004880001 2025-08-17,23:28:29.000,229,11067358,123844,0,1755473308,13878.826512239997,-38.54259897000156,53041.237997280004 2025-08-17,23:28:30.000,229,11067289,123765,0,1755473309,13878.860193790002,-38.570795489999,53041.189087440005 2025-08-17,23:28:31.000,229,11067239,123925,0,1755473310,13878.880402720002,-38.57784461999836,53041.22402304 2025-08-17,23:28:32.000,229,11067286,123645,0,1755473311,13878.846721169997,-38.54964810000092,53041.20306168 2025-08-17,23:28:33.000,229,11067351,123885,0,1755473312,13878.839984860002,-38.54259897000156,53041.189087440005 2025-08-17,23:28:34.000,229,11067263,124005,0,1755473313,13878.900611650002,-38.54964810000092,53041.1751132 2025-08-17,23:28:35.000,229,11067271,123844,0,1755473314,13878.893875339993,-38.52145157999621,53041.16812608 2025-08-17,23:28:36.000,229,11067267,123765,0,1755473315,13878.914084269993,-38.51440244999685,53041.18210032001 2025-08-17,23:28:37.000,229,11067286,123765,0,1755473316,13878.893875339993,-38.54964810000092,53041.21703592 2025-08-17,23:28:38.000,229,11067289,123805,0,1755473317,13878.893875339993,-38.472107670000696,53041.23101016001 2025-08-17,23:28:39.000,229,11067268,123844,0,1755473318,13878.920820580002,-38.472107670000696,53041.25197152001 2025-08-17,23:28:40.000,229,11067289,124005,0,1755473319,13878.974711059993,-38.46505854000134,53041.27293288 2025-08-17,23:28:41.000,229,11067303,123725,0,1755473320,13878.927556889998,-38.46505854000134,53041.25197152001 2025-08-17,23:28:42.000,229,11067287,123405,0,1755473321,13878.941029510002,-38.443911149995984,53041.23101016001 2025-08-17,23:28:43.000,229,11067329,123565,0,1755473322,13878.927556889998,-38.422763759997906,53041.19607456 2025-08-17,23:28:44.000,229,11067333,124005,0,1755473323,13878.961238440002,-38.40161636999983,53041.23101016001 2025-08-17,23:28:45.000,229,11067329,123925,0,1755473324,13879.015128919993,-38.40161636999983,53041.21004880001 2025-08-17,23:28:46.000,229,11067336,123605,0,1755473325,13878.974711059993,-38.38751811000111,53041.2449844 2025-08-17,23:28:47.000,229,11067274,123844,0,1755473326,13879.008392609998,-38.40161636999983,53041.1751132 2025-08-17,23:28:48.000,229,11067324,123645,0,1755473327,13878.988183679998,-38.45800941000198,53041.140177600006 2025-08-17,23:28:49.000,229,11067298,123725,0,1755473328,13878.967974749998,-38.436862019996624,53041.16812608 2025-08-17,23:28:50.000,229,11067273,123685,0,1755473329,13879.008392609998,-38.443911149995984,53041.15415184 2025-08-17,23:28:51.000,229,11067241,123645,0,1755473330,13879.028601539998,-38.39456724000047,53041.16812608 2025-08-17,23:28:52.000,229,11067283,123844,0,1755473331,13879.001656299988,-38.39456724000047,53041.20306168 2025-08-17,23:28:53.000,229,11067273,123765,0,1755473332,13879.008392609998,-38.40161636999983,53041.15415184 2025-08-17,23:28:54.000,229,11067289,123645,0,1755473333,13879.021865229988,-38.40161636999983,53041.16812608 2025-08-17,23:28:55.000,229,11067291,123925,0,1755473334,13879.015128919993,-38.39456724000047,53041.140177600006 2025-08-17,23:28:56.000,229,11067273,123565,0,1755473335,13879.028601539998,-38.40866549999919,53041.11222912001 2025-08-17,23:28:57.000,229,11067275,123645,0,1755473336,13879.048810469998,-38.40161636999983,53041.119216240004 2025-08-17,23:28:58.000,229,11067258,123605,0,1755473337,13879.028601539998,-38.38046898000175,53041.16812608 2025-08-17,23:28:59.000,229,11067249,123485,0,1755473338,13879.028601539998,-38.38046898000175,53041.14716472 2025-08-17,23:29:00.000,229,11067272,123965,0,1755473339,13879.021865229988,-38.429812889997265,53041.16113896001 2025-08-17,23:29:01.000,229,11067275,123565,0,1755473340,13879.048810469998,-38.45096027999534,53041.189087440005 2025-08-17,23:29:02.000,229,11067297,123925,0,1755473341,13879.042074159988,-38.422763759997906,53041.237997280004 2025-08-17,23:29:03.000,229,11067261,123645,0,1755473342,13879.075755709993,-38.45096027999534,53041.2449844 2025-08-17,23:29:04.000,229,11067244,123685,0,1755473343,13879.075755709993,-38.45096027999534,53041.27992000001 2025-08-17,23:29:05.000,229,11067311,123605,0,1755473344,13879.095964639993,-38.49325505999877,53041.25197152001 2025-08-17,23:29:06.000,229,11067236,123565,0,1755473345,13879.082492019988,-38.479156800000055,53041.307868480006 2025-08-17,23:29:07.000,229,11067350,123765,0,1755473346,13879.095964639993,-38.51440244999685,53041.286907120004 2025-08-17,23:29:08.000,229,11067304,123485,0,1755473347,13879.129646189998,-38.535549840002204,53041.29389424 2025-08-17,23:29:09.000,229,11067327,123725,0,1755473348,13879.122909879989,-38.50735331999749,53041.30088136001 2025-08-17,23:29:10.000,229,11067267,123645,0,1755473349,13879.116173569993,-38.486205929999414,53041.34280408 2025-08-17,23:29:11.000,229,11067329,123645,0,1755473350,13879.116173569993,-38.52850070999557,53041.26594576 2025-08-17,23:29:12.000,229,11067272,123885,0,1755473351,13879.095964639993,-38.50735331999749,53041.23101016001 2025-08-17,23:29:13.000,229,11067257,123685,0,1755473352,13879.109437259998,-38.52850070999557,53041.23101016001 2025-08-17,23:29:14.000,229,11067256,123485,0,1755473353,13879.156591429994,-38.52145157999621,53041.25197152001 2025-08-17,23:29:15.000,229,11067317,123685,0,1755473354,13879.089228329998,-38.52145157999621,53041.25197152001 2025-08-17,23:29:16.000,229,11067351,124165,0,1755473355,13879.122909879989,-38.50735331999749,53041.25197152001 2025-08-17,23:29:17.000,229,11067333,124125,0,1755473356,13879.136382499993,-38.52850070999557,53041.189087440005 2025-08-17,23:29:18.000,229,11067296,124165,0,1755473357,13879.163327739989,-38.49325505999877,53041.237997280004 2025-08-17,23:29:19.000,229,11067263,124125,0,1755473358,13879.102700949989,-38.49325505999877,53041.22402304 2025-08-17,23:29:20.000,229,11067291,123925,0,1755473359,13879.075755709993,-38.52850070999557,53041.1751132 2025-08-17,23:29:21.000,229,11067261,124205,0,1755473360,13879.089228329998,-38.52145157999621,53041.1751132 2025-08-17,23:29:22.000,229,11067282,124165,0,1755473361,13879.082492019988,-38.52145157999621,53041.15415184 2025-08-17,23:29:23.000,229,11067283,124005,0,1755473362,13879.102700949989,-38.52145157999621,53041.189087440005 2025-08-17,23:29:24.000,229,11067260,123485,0,1755473363,13879.062283089988,-38.436862019996624,53041.18210032001 2025-08-17,23:29:25.000,229,11067278,124125,0,1755473364,13879.062283089988,-38.51440244999685,53041.20306168 2025-08-17,23:29:26.000,229,11067287,123965,0,1755473365,13879.008392609998,-38.49325505999877,53041.189087440005 2025-08-17,23:29:27.000,229,11067303,123685,0,1755473366,13879.035337849993,-38.479156800000055,53041.1751132 2025-08-17,23:29:28.000,229,11067261,124085,0,1755473367,13879.062283089988,-38.472107670000696,53041.189087440005 2025-08-17,23:29:29.000,229,11067269,123925,0,1755473368,13879.035337849993,-38.443911149995984,53041.12620336 2025-08-17,23:29:30.000,229,11067263,123965,0,1755473369,13879.035337849993,-38.45800941000198,53041.16812608 2025-08-17,23:29:31.000,229,11067265,123925,0,1755473370,13878.974711059993,-38.46505854000134,53041.1751132 2025-08-17,23:29:32.000,229,11067282,124085,0,1755473371,13878.967974749998,-38.40866549999919,53041.13319048001 2025-08-17,23:29:33.000,229,11067319,124045,0,1755473372,13878.927556889998,-38.45096027999534,53041.12620336 2025-08-17,23:29:34.000,229,11067310,123325,0,1755473373,13878.961238440002,-38.443911149995984,53041.1751132 2025-08-17,23:29:35.000,229,11067244,123965,0,1755473374,13878.947765819998,-38.422763759997906,53041.1751132 2025-08-17,23:29:36.000,229,11067284,123885,0,1755473375,13878.907347959997,-38.443911149995984,53041.12620336 2025-08-17,23:29:37.000,229,11067238,123844,0,1755473376,13878.887139029997,-38.436862019996624,53041.06331928001 2025-08-17,23:29:38.000,229,11067307,123844,0,1755473377,13878.853457479992,-38.422763759997906,53041.105242 2025-08-17,23:29:39.000,229,11067308,124165,0,1755473378,13878.860193790002,-38.436862019996624,53041.08428064001 2025-08-17,23:29:40.000,229,11067303,124085,0,1755473379,13878.839984860002,-38.443911149995984,53041.11222912001 2025-08-17,23:29:41.000,229,11067248,123405,0,1755473380,13878.833248549992,-38.45096027999534,53041.119216240004 2025-08-17,23:29:42.000,229,11067325,123565,0,1755473381,13878.806303309997,-38.429812889997265,53041.105242 2025-08-17,23:29:43.000,229,11067297,123325,0,1755473382,13878.806303309997,-38.45096027999534,53041.09825488 2025-08-17,23:29:44.000,229,11067306,123525,0,1755473383,13878.792830689992,-38.472107670000696,53041.12620336 2025-08-17,23:29:45.000,229,11067290,123165,0,1755473384,13878.745676519997,-38.50735331999749,53041.08428064001 2025-08-17,23:29:46.000,229,11067311,123405,0,1755473385,13878.752412829992,-38.472107670000696,53041.06331928001 2025-08-17,23:29:47.000,229,11067342,123365,0,1755473386,13878.732203899992,-38.49325505999877,53041.04934504 2025-08-17,23:29:48.000,229,11067300,123365,0,1755473387,13878.691786039992,-38.49325505999877,53041.01440944001 2025-08-17,23:29:49.000,229,11067273,123365,0,1755473388,13878.711994969992,-38.479156800000055,53041.01440944001 2025-08-17,23:29:50.000,229,11067255,123445,0,1755473389,13878.664840799996,-38.52850070999557,53040.99344808001 2025-08-17,23:29:51.000,229,11067304,123125,0,1755473390,13878.685049729997,-38.535549840002204,53041.05633216 2025-08-17,23:29:52.000,229,11067307,123205,0,1755473391,13878.658104490001,-38.52145157999621,53041.0004352 2025-08-17,23:29:53.000,229,11067302,123365,0,1755473392,13878.637895560001,-38.52145157999621,53040.96549960001 2025-08-17,23:29:54.000,229,11067266,123125,0,1755473393,13878.678313420001,-38.55669723000028,53041.00742232 2025-08-17,23:29:55.000,229,11067370,123165,0,1755473394,13878.644631869996,-38.52850070999557,53041.021396560005 2025-08-17,23:29:56.000,229,11067275,123485,0,1755473395,13878.658104490001,-38.570795489999,53040.94453824001 2025-08-17,23:29:57.000,229,11067288,123605,0,1755473396,13878.610950319991,-38.54964810000092,53040.99344808001 2025-08-17,23:29:58.000,229,11067311,123485,0,1755473397,13878.597477700001,-38.570795489999,53041.0004352 2025-08-17,23:29:59.000,229,11067287,123325,0,1755473398,13878.610950319991,-38.59194287999708,53041.02838368 2025-08-17,23:30:00.000,229,11067254,123325,0,1755473399,13878.631159249991,-38.59899200999644,53041.01440944001 2025-08-17,23:30:01.000,229,11067283,123685,0,1755473400,13878.604214009996,-38.59194287999708,53040.972486720006 2025-08-17,23:30:02.000,229,11067304,123725,0,1755473401,13878.590741389991,-38.59899200999644,53040.98646096 2025-08-17,23:30:03.000,229,11067261,123685,0,1755473402,13878.644631869996,-38.570795489999,53040.95851248 2025-08-17,23:30:04.000,229,11067286,123405,0,1755473403,13878.624422939996,-38.54964810000092,53040.972486720006 2025-08-17,23:30:05.000,229,11067260,123285,0,1755473404,13878.570532459991,-38.535549840002204,53040.93755112 2025-08-17,23:30:06.000,229,11067252,123525,0,1755473405,13878.631159249991,-38.570795489999,53040.94453824001 2025-08-17,23:30:07.000,229,11067313,123485,0,1755473406,13878.590741389991,-38.570795489999,53040.94453824001 2025-08-17,23:30:08.000,229,11067230,123525,0,1755473407,13878.577268770001,-38.56374635999964,53040.972486720006 2025-08-17,23:30:09.000,229,11067312,123485,0,1755473408,13878.590741389991,-38.52850070999557,53040.96549960001 2025-08-17,23:30:10.000,229,11067253,123685,0,1755473409,13878.624422939996,-38.52850070999557,53040.91658976001 2025-08-17,23:30:11.000,229,11067220,123565,0,1755473410,13878.617686630001,-38.50735331999749,53040.88864128 2025-08-17,23:30:12.000,229,11067305,123245,0,1755473411,13878.577268770001,-38.51440244999685,53040.951525360004 2025-08-17,23:30:13.000,229,11067280,123805,0,1755473412,13878.53685091,-38.45800941000198,53040.89562840001 2025-08-17,23:30:14.000,229,11067318,123725,0,1755473413,13878.584005079996,-38.45800941000198,53040.88165416 2025-08-17,23:30:15.000,229,11067222,124045,0,1755473414,13878.53685091,-38.45800941000198,53040.8606928 2025-08-17,23:30:16.000,229,11067305,123565,0,1755473415,13878.584005079996,-38.422763759997906,53040.88864128 2025-08-17,23:30:17.000,229,11067289,123805,0,1755473416,13878.550323529991,-38.422763759997906,53040.853705680005 2025-08-17,23:30:18.000,229,11067284,123525,0,1755473417,13878.543587219996,-38.436862019996624,53040.902615520004 2025-08-17,23:30:19.000,229,11067290,123645,0,1755473418,13878.509905669991,-38.41571462999855,53040.88864128 2025-08-17,23:30:20.000,229,11067314,123565,0,1755473419,13878.49643305,-38.422763759997906,53040.83973144 2025-08-17,23:30:21.000,229,11067292,123685,0,1755473420,13878.48969673999,-38.39456724000047,53040.8606928 2025-08-17,23:30:22.000,229,11067330,123725,0,1755473421,13878.462751499996,-38.373419849995116,53040.86767992 2025-08-17,23:30:23.000,229,11067328,124045,0,1755473422,13878.47622412,-38.36637071999576,53040.923576880006 2025-08-17,23:30:24.000,229,11067308,123645,0,1755473423,13878.40886101999,-38.38751811000111,53040.82575720001 2025-08-17,23:30:25.000,229,11067325,124005,0,1755473424,13878.462751499996,-38.39456724000047,53040.82575720001 2025-08-17,23:30:26.000,229,11067266,123765,0,1755473425,13878.44927887999,-38.36637071999576,53040.8606928 2025-08-17,23:30:27.000,229,11067320,123885,0,1755473426,13878.40886101999,-38.309977680000884,53040.804795840006 2025-08-17,23:30:28.000,229,11067275,123965,0,1755473427,13878.43580626,-38.28883028999553,53040.88864128 2025-08-17,23:30:29.000,229,11067280,123685,0,1755473428,13878.43580626,-38.28178115999617,53040.88165416 2025-08-17,23:30:30.000,229,11067293,123844,0,1755473429,13878.43580626,-38.295879420002166,53040.84671856001 2025-08-17,23:30:31.000,229,11067286,123685,0,1755473430,13878.3953884,-38.295879420002166,53040.8606928 2025-08-17,23:30:32.000,229,11067274,123725,0,1755473431,13878.41559733,-38.28883028999553,53040.8606928 2025-08-17,23:30:33.000,229,11067271,124005,0,1755473432,13878.40886101999,-38.295879420002166,53040.82575720001 2025-08-17,23:30:34.000,229,11067338,123725,0,1755473433,13878.38865208999,-38.295879420002166,53040.853705680005 2025-08-17,23:30:35.000,229,11067294,123805,0,1755473434,13878.40886101999,-38.26768289999745,53040.81877008 2025-08-17,23:30:36.000,229,11067309,123925,0,1755473435,13878.402124709995,-38.27473202999681,53040.8606928 2025-08-17,23:30:37.000,229,11067262,124165,0,1755473436,13878.41559733,-38.295879420002166,53040.8606928 2025-08-17,23:30:38.000,229,11067271,124085,0,1755473437,13878.442542569996,-38.31702681000024,53040.81877008 2025-08-17,23:30:39.000,229,11067294,123805,0,1755473438,13878.462751499996,-38.295879420002166,53040.7908216 2025-08-17,23:30:40.000,229,11067253,123685,0,1755473439,13878.47622412,-38.26768289999745,53040.734924640004 2025-08-17,23:30:41.000,229,11067295,123965,0,1755473440,13878.482960429996,-38.295879420002166,53040.755886000006 2025-08-17,23:30:42.000,229,11067283,123965,0,1755473441,13878.530114599991,-38.28883028999553,53040.82575720001 2025-08-17,23:30:43.000,229,11067313,124045,0,1755473442,13878.530114599991,-38.260633769998094,53040.83973144 2025-08-17,23:30:44.000,229,11067318,123805,0,1755473443,13878.597477700001,-38.295879420002166,53040.81877008 2025-08-17,23:30:45.000,229,11067304,123925,0,1755473444,13878.604214009996,-38.211289859995304,53040.804795840006 2025-08-17,23:30:46.000,229,11067271,124325,0,1755473445,13878.651368179992,-38.23948638000002,53040.81877008 2025-08-17,23:30:47.000,229,11067307,123965,0,1755473446,13878.658104490001,-38.204240729995945,53040.77684736001 2025-08-17,23:30:48.000,229,11067270,124365,0,1755473447,13878.685049729997,-38.211289859995304,53040.83274432 2025-08-17,23:30:49.000,229,11067282,124005,0,1755473448,13878.678313420001,-38.211289859995304,53040.79780872001 2025-08-17,23:30:50.000,229,11067305,123844,0,1755473449,13878.738940210002,-38.211289859995304,53040.804795840006 2025-08-17,23:30:51.000,229,11067282,123885,0,1755473450,13878.752412829992,-38.16194594999979,53040.783834480004 2025-08-17,23:30:52.000,229,11067293,124005,0,1755473451,13878.759149140002,-38.17604420999851,53040.83274432 2025-08-17,23:30:53.000,229,11067329,124165,0,1755473452,13878.813039619992,-38.211289859995304,53040.853705680005 2025-08-17,23:30:54.000,229,11067313,124085,0,1755473453,13878.759149140002,-38.19014246999723,53040.853705680005 2025-08-17,23:30:55.000,229,11067327,124005,0,1755473454,13878.772621759992,-38.16194594999979,53040.82575720001 2025-08-17,23:30:56.000,229,11067356,124005,0,1755473455,13878.779358070002,-38.17604420999851,53040.734924640004 2025-08-17,23:30:57.000,229,11067308,124405,0,1755473456,13878.779358070002,-38.23948638000002,53040.783834480004 2025-08-17,23:30:58.000,229,11067280,124045,0,1755473457,13878.819775930002,-38.253584639998735,53040.81178296 2025-08-17,23:30:59.000,229,11067285,123965,0,1755473458,13878.819775930002,-38.260633769998094,53040.804795840006 2025-08-17,23:31:00.000,229,11067276,124005,0,1755473459,13878.887139029997,-38.253584639998735,53040.83274432 2025-08-17,23:31:01.000,229,11067284,123885,0,1755473460,13878.920820580002,-38.302928550001525,53040.79780872001 2025-08-17,23:31:02.000,229,11067289,124045,0,1755473461,13878.954502129993,-38.28178115999617,53040.83274432 2025-08-17,23:31:03.000,229,11067272,124085,0,1755473462,13878.961238440002,-38.302928550001525,53040.7908216 2025-08-17,23:31:04.000,229,11067278,124165,0,1755473463,13878.988183679998,-38.309977680000884,53040.76287312 2025-08-17,23:31:05.000,229,11067313,123965,0,1755473464,13878.988183679998,-38.31702681000024,53040.79780872001 2025-08-17,23:31:06.000,229,11067255,124285,0,1755473465,13879.001656299988,-38.373419849995116,53040.81877008 2025-08-17,23:31:07.000,229,11067336,123925,0,1755473466,13879.001656299988,-38.35227245999704,53040.804795840006 2025-08-17,23:31:08.000,229,11067315,123805,0,1755473467,13879.028601539998,-38.373419849995116,53040.86767992 2025-08-17,23:31:09.000,229,11067287,124045,0,1755473468,13879.035337849993,-38.373419849995116,53040.83274432 2025-08-17,23:31:10.000,229,11067315,123844,0,1755473469,13879.035337849993,-38.39456724000047,53040.79780872001 2025-08-17,23:31:11.000,229,11067274,124285,0,1755473470,13878.988183679998,-38.40866549999919,53040.81178296 2025-08-17,23:31:12.000,229,11067275,124365,0,1755473471,13879.008392609998,-38.38046898000175,53040.81178296 2025-08-17,23:31:13.000,229,11067336,124085,0,1755473472,13879.001656299988,-38.39456724000047,53040.86767992 2025-08-17,23:31:14.000,229,11067307,124005,0,1755473473,13879.069019399998,-38.41571462999855,53040.83274432 2025-08-17,23:31:15.000,229,11067329,123965,0,1755473474,13878.994919989993,-38.39456724000047,53040.81877008 2025-08-17,23:31:16.000,229,11067286,124005,0,1755473475,13879.008392609998,-38.429812889997265,53040.79780872001 2025-08-17,23:31:17.000,229,11067295,124325,0,1755473476,13878.961238440002,-38.436862019996624,53040.783834480004 2025-08-17,23:31:18.000,229,11067337,124165,0,1755473477,13878.981447370003,-38.38751811000111,53040.755886000006 2025-08-17,23:31:19.000,229,11067286,124365,0,1755473478,13878.947765819998,-38.39456724000047,53040.74191176 2025-08-17,23:31:20.000,229,11067295,124325,0,1755473479,13878.927556889998,-38.373419849995116,53040.79780872001 2025-08-17,23:31:21.000,229,11067290,124365,0,1755473480,13878.907347959997,-38.40161636999983,53040.755886000006 2025-08-17,23:31:22.000,229,11067324,124365,0,1755473481,13878.893875339993,-38.38046898000175,53040.783834480004 2025-08-17,23:31:23.000,229,11067295,124245,0,1755473482,13878.873666409992,-38.422763759997906,53040.77684736001 2025-08-17,23:31:24.000,229,11067271,124285,0,1755473483,13878.934293199993,-38.429812889997265,53040.77684736001 2025-08-17,23:31:25.000,229,11067289,124045,0,1755473484,13878.900611650002,-38.443911149995984,53040.77684736001 2025-08-17,23:31:26.000,229,11067312,124365,0,1755473485,13878.887139029997,-38.40866549999919,53040.79780872001 2025-08-17,23:31:27.000,229,11067338,124485,0,1755473486,13878.893875339993,-38.443911149995984,53040.71396328 2025-08-17,23:31:28.000,229,11067320,124125,0,1755473487,13878.866930099997,-38.40161636999983,53040.755886000006 2025-08-17,23:31:29.000,229,11067299,124125,0,1755473488,13878.873666409992,-38.40866549999919,53040.7209504 2025-08-17,23:31:30.000,229,11067293,123925,0,1755473489,13878.866930099997,-38.422763759997906,53040.71396328 2025-08-17,23:31:31.000,229,11067319,124245,0,1755473490,13878.833248549992,-38.39456724000047,53040.69300192 2025-08-17,23:31:32.000,229,11067321,124325,0,1755473491,13878.839984860002,-38.39456724000047,53040.69998904 2025-08-17,23:31:33.000,229,11067298,124525,0,1755473492,13878.873666409992,-38.38046898000175,53040.67204056 2025-08-17,23:31:34.000,229,11067301,124285,0,1755473493,13878.839984860002,-38.39456724000047,53040.69998904 2025-08-17,23:31:35.000,229,11067259,124285,0,1755473494,13878.839984860002,-38.36637071999576,53040.74191176 2025-08-17,23:31:36.000,229,11067306,124325,0,1755473495,13878.786094379997,-38.373419849995116,53040.74889888001 2025-08-17,23:31:37.000,229,11067276,124165,0,1755473496,13878.806303309997,-38.33817419999832,53040.7209504 2025-08-17,23:31:38.000,229,11067281,124205,0,1755473497,13878.779358070002,-38.34522332999768,53040.72793752001 2025-08-17,23:31:39.000,229,11067302,124565,0,1755473498,13878.772621759992,-38.33112506999896,53040.67204056 2025-08-17,23:31:40.000,229,11067272,124565,0,1755473499,13878.711994969992,-38.33817419999832,53040.69998904 2025-08-17,23:31:41.000,229,11067286,124285,0,1755473500,13878.671577109992,-38.36637071999576,53040.65806632001 2025-08-17,23:31:42.000,229,11067331,124325,0,1755473501,13878.671577109992,-38.33112506999896,53040.7209504 2025-08-17,23:31:43.000,229,11067263,124285,0,1755473502,13878.644631869996,-38.35227245999704,53040.69300192 2025-08-17,23:31:44.000,229,11067271,124245,0,1755473503,13878.597477700001,-38.35227245999704,53040.66505344 2025-08-17,23:31:45.000,229,11067305,124405,0,1755473504,13878.604214009996,-38.39456724000047,53040.64409208 2025-08-17,23:31:46.000,229,11067306,124325,0,1755473505,13878.604214009996,-38.3593215899964,53040.64409208 2025-08-17,23:31:47.000,229,11067263,124365,0,1755473506,13878.577268770001,-38.38046898000175,53040.65806632001 2025-08-17,23:31:48.000,229,11067285,124285,0,1755473507,13878.523378289996,-38.39456724000047,53040.66505344 2025-08-17,23:31:49.000,229,11067280,124125,0,1755473508,13878.503169359996,-38.38046898000175,53040.65806632001 2025-08-17,23:31:50.000,229,11067262,124365,0,1755473509,13878.482960429996,-38.429812889997265,53040.637104960006 2025-08-17,23:31:51.000,229,11067297,124085,0,1755473510,13878.442542569996,-38.41571462999855,53040.63011784001 2025-08-17,23:31:52.000,229,11067285,124805,0,1755473511,13878.462751499996,-38.40866549999919,53040.65806632001 2025-08-17,23:31:53.000,229,11067281,124485,0,1755473512,13878.43580626,-38.422763759997906,53040.588195120006 2025-08-17,23:31:54.000,229,11067227,124605,0,1755473513,13878.44927887999,-38.479156800000055,53040.616143600004 2025-08-17,23:31:55.000,229,11067272,124285,0,1755473514,13878.3953884,-38.46505854000134,53040.6510792 2025-08-17,23:31:56.000,229,11067299,124405,0,1755473515,13878.44927887999,-38.472107670000696,53040.60216936 2025-08-17,23:31:57.000,229,11067279,124125,0,1755473516,13878.402124709995,-38.479156800000055,53040.58120800001 2025-08-17,23:31:58.000,229,11067313,124325,0,1755473517,13878.41559733,-38.479156800000055,53040.616143600004 2025-08-17,23:31:59.000,229,11067279,124485,0,1755473518,13878.442542569996,-38.443911149995984,53040.60915648001 2025-08-17,23:32:00.000,229,11067291,124645,0,1755473519,13878.47622412,-38.429812889997265,53040.58120800001 2025-08-17,23:32:01.000,229,11067286,124485,0,1755473520,13878.48969673999,-38.436862019996624,53040.56024664001 2025-08-17,23:32:02.000,229,11067312,124485,0,1755473521,13878.523378289996,-38.429812889997265,53040.57422088 2025-08-17,23:32:03.000,229,11067265,124285,0,1755473522,13878.49643305,-38.443911149995984,53040.5462724 2025-08-17,23:32:04.000,229,11067263,124445,0,1755473523,13878.53685091,-38.40866549999919,53040.567233760004 2025-08-17,23:32:05.000,229,11067282,124685,0,1755473524,13878.523378289996,-38.38046898000175,53040.53928528001 2025-08-17,23:32:06.000,229,11067269,124565,0,1755473525,13878.584005079996,-38.39456724000047,53040.49037544001 2025-08-17,23:32:07.000,229,11067226,124445,0,1755473526,13878.55705984,-38.36637071999576,53040.469414080006 2025-08-17,23:32:08.000,229,11067322,124405,0,1755473527,13878.584005079996,-38.33112506999896,53040.49736256 2025-08-17,23:32:09.000,229,11067289,124605,0,1755473528,13878.590741389991,-38.33112506999896,53040.45543984 2025-08-17,23:32:10.000,229,11067266,124285,0,1755473529,13878.624422939996,-38.33817419999832,53040.41351712001 2025-08-17,23:32:11.000,229,11067295,124525,0,1755473530,13878.610950319991,-38.3240759399996,53040.44146560001 2025-08-17,23:32:12.000,229,11067298,124405,0,1755473531,13878.617686630001,-38.33817419999832,53040.40653 2025-08-17,23:32:13.000,229,11067250,124485,0,1755473532,13878.597477700001,-38.309977680000884,53040.37159440001 2025-08-17,23:32:14.000,229,11067258,124485,0,1755473533,13878.671577109992,-38.302928550001525,53040.46242696001 2025-08-17,23:32:15.000,229,11067291,124485,0,1755473534,13878.664840799996,-38.295879420002166,53040.41351712001 2025-08-17,23:32:16.000,229,11067264,124405,0,1755473535,13878.671577109992,-38.295879420002166,53040.45543984 2025-08-17,23:32:17.000,229,11067301,124885,0,1755473536,13878.711994969992,-38.260633769998094,53040.43447848 2025-08-17,23:32:18.000,229,11067285,124205,0,1755473537,13878.678313420001,-38.27473202999681,53040.39255576001 2025-08-17,23:32:19.000,229,11067276,124365,0,1755473538,13878.651368179992,-38.253584639998735,53040.41351712001 2025-08-17,23:32:20.000,229,11067235,124805,0,1755473539,13878.671577109992,-38.23948638000002,53040.34364592001 2025-08-17,23:32:21.000,229,11067250,124445,0,1755473540,13878.691786039992,-38.246535509999376,53040.39255576001 2025-08-17,23:32:22.000,229,11067297,124845,0,1755473541,13878.644631869996,-38.21833899000194,53040.43447848 2025-08-17,23:32:23.000,229,11067277,124405,0,1755473542,13878.691786039992,-38.253584639998735,53040.399542880004 2025-08-17,23:32:24.000,229,11067335,124245,0,1755473543,13878.671577109992,-38.2253881200013,53040.41351712001 2025-08-17,23:32:25.000,229,11067293,124645,0,1755473544,13878.671577109992,-38.23948638000002,53040.43447848 2025-08-17,23:32:26.000,229,11067311,124525,0,1755473545,13878.644631869996,-38.23243725000066,53040.469414080006 2025-08-17,23:32:27.000,229,11067278,124605,0,1755473546,13878.644631869996,-38.2253881200013,53040.46242696001 2025-08-17,23:32:28.000,229,11067369,124605,0,1755473547,13878.604214009996,-38.23243725000066,53040.44146560001 2025-08-17,23:32:29.000,229,11067272,124645,0,1755473548,13878.624422939996,-38.23243725000066,53040.42749136 2025-08-17,23:32:30.000,229,11067279,124765,0,1755473549,13878.570532459991,-38.23948638000002,53040.40653 2025-08-17,23:32:31.000,229,11067260,124485,0,1755473550,13878.570532459991,-38.21833899000194,53040.44146560001 2025-08-17,23:32:32.000,229,11067274,124445,0,1755473551,13878.550323529991,-38.204240729995945,53040.51133680001 2025-08-17,23:32:33.000,229,11067300,124725,0,1755473552,13878.530114599991,-38.211289859995304,53040.469414080006 2025-08-17,23:32:35.000,229,11067272,124565,0,1755473554,13878.523378289996,-38.246535509999376,53040.448452720004 2025-08-17,23:32:36.000,229,11067283,124605,0,1755473555,13878.48969673999,-38.23243725000066,53040.420504240006 2025-08-17,23:32:37.000,229,11067278,124525,0,1755473556,13878.44927887999,-38.17604420999851,53040.4764012 2025-08-17,23:32:38.000,229,11067269,124965,0,1755473557,13878.44927887999,-38.211289859995304,53040.469414080006 2025-08-17,23:32:39.000,229,11067321,124645,0,1755473558,13878.442542569996,-38.23948638000002,53040.4764012 2025-08-17,23:32:40.000,229,11067293,124685,0,1755473559,13878.41559733,-38.253584639998735,53040.469414080006 2025-08-17,23:32:41.000,229,11067263,124645,0,1755473560,13878.37517947,-38.21833899000194,53040.50434968 2025-08-17,23:32:42.000,229,11067302,124765,0,1755473561,13878.361706849995,-38.23243725000066,53040.50434968 2025-08-17,23:32:43.000,229,11067268,124285,0,1755473562,13878.34823422999,-38.2253881200013,53040.44146560001 2025-08-17,23:32:44.000,229,11067262,124565,0,1755473563,13878.32802529999,-38.27473202999681,53040.45543984 2025-08-17,23:32:45.000,229,11067240,124485,0,1755473564,13878.36844315999,-38.197191599996586,53040.43447848 2025-08-17,23:32:46.000,229,11067278,124605,0,1755473565,13878.35497054,-38.23948638000002,53040.448452720004 2025-08-17,23:32:47.000,229,11067248,124805,0,1755473566,13878.35497054,-38.23243725000066,53040.43447848 2025-08-17,23:32:48.000,229,11067329,124445,0,1755473567,13878.341497919995,-38.23243725000066,53040.46242696001 2025-08-17,23:32:49.000,229,11067293,124645,0,1755473568,13878.31455268,-38.204240729995945,53040.45543984 2025-08-17,23:32:50.000,229,11067303,124605,0,1755473569,13878.33476161,-38.21833899000194,53040.39255576001 2025-08-17,23:32:51.000,229,11067271,124605,0,1755473570,13878.321288989995,-38.197191599996586,53040.37858152 2025-08-17,23:32:52.000,229,11067295,124445,0,1755473571,13878.31455268,-38.15489682000043,53040.37159440001 2025-08-17,23:32:53.000,229,11067220,124965,0,1755473572,13878.25392589,-38.14784769000107,53040.37159440001 2025-08-17,23:32:54.000,229,11067277,124325,0,1755473573,13878.31455268,-38.16194594999979,53040.43447848 2025-08-17,23:32:55.000,229,11067304,124645,0,1755473574,13878.29434375,-38.11965116999636,53040.39255576001 2025-08-17,23:32:56.000,229,11067271,124645,0,1755473575,13878.30781636999,-38.09145464999892,53040.399542880004 2025-08-17,23:32:57.000,229,11067268,124685,0,1755473576,13878.34823422999,-38.04915986999549,53040.45543984 2025-08-17,23:32:58.000,229,11067297,124605,0,1755473577,13878.28760743999,-38.077356390000205,53040.44146560001 2025-08-17,23:32:59.000,229,11067313,124365,0,1755473578,13878.24718957999,-38.05620900000213,53040.46242696001 2025-08-17,23:33:00.000,229,11067244,124725,0,1755473579,13878.27413482,-38.04211073999613,53040.41351712001 2025-08-17,23:33:01.000,229,11067290,124765,0,1755473580,13878.240453269995,-38.077356390000205,53040.399542880004 2025-08-17,23:33:02.000,229,11067315,124925,0,1755473581,13878.260662199995,-38.04915986999549,53040.42749136 2025-08-17,23:33:03.000,229,11067265,124765,0,1755473582,13878.23371696,-38.04915986999549,53040.43447848 2025-08-17,23:33:04.000,229,11067286,124645,0,1755473583,13878.18656278999,-38.084405519999564,53040.35762016 2025-08-17,23:33:05.000,229,11067280,124685,0,1755473584,13878.22698064999,-38.035061609996774,53040.35762016 2025-08-17,23:33:06.000,229,11067318,124645,0,1755473585,13878.20677171999,-38.063258130001486,53040.350633040005 2025-08-17,23:33:07.000,229,11067322,124725,0,1755473586,13878.240453269995,-38.020963349998055,53040.37858152 2025-08-17,23:33:08.000,229,11067238,124805,0,1755473587,13878.20677171999,-38.028012479997415,53040.420504240006 2025-08-17,23:33:09.000,229,11067293,125045,0,1755473588,13878.260662199995,-38.00686508999934,53040.38556864 2025-08-17,23:33:10.000,229,11067246,124845,0,1755473589,13878.220244339995,-38.04211073999613,53040.37159440001 2025-08-17,23:33:11.000,229,11067276,124725,0,1755473590,13878.21350803,-38.020963349998055,53040.3366588 2025-08-17,23:33:12.000,229,11067274,124805,0,1755473591,13878.179826479995,-37.99276683000062,53040.29473608001 2025-08-17,23:33:13.000,229,11067310,124765,0,1755473592,13878.179826479995,-37.99276683000062,53040.3366588 2025-08-17,23:33:14.000,229,11067264,124485,0,1755473593,13878.18656278999,-37.9786685700019,53040.30871032 2025-08-17,23:33:15.000,229,11067216,124645,0,1755473594,13878.16635385999,-37.964570309995906,53040.32967168 2025-08-17,23:33:16.000,229,11067302,124725,0,1755473595,13878.159617549994,-37.9786685700019,53040.3366588 2025-08-17,23:33:17.000,229,11067305,124445,0,1755473596,13878.16635385999,-37.95752117999655,53040.30871032 2025-08-17,23:33:18.000,229,11067252,124805,0,1755473597,13878.15288124,-37.971619439995266,53040.34364592001 2025-08-17,23:33:19.000,229,11067295,124765,0,1755473598,13878.12593599999,-37.9786685700019,53040.280761840004 2025-08-17,23:33:20.000,229,11067285,124725,0,1755473599,13878.098990759994,-37.9786685700019,53040.23883912 2025-08-17,23:33:21.000,229,11067244,124605,0,1755473600,13878.058572899994,-37.99276683000062,53040.25980048 2025-08-17,23:33:22.000,229,11067259,124725,0,1755473601,13878.08551813999,-37.971619439995266,53040.2667876 2025-08-17,23:33:23.000,229,11067298,124565,0,1755473602,13878.098990759994,-38.00686508999934,53040.27377472001 2025-08-17,23:33:24.000,229,11067244,124685,0,1755473603,13878.072045519999,-38.028012479997415,53040.252813360006 2025-08-17,23:33:25.000,229,11067323,124645,0,1755473604,13878.078781829994,-38.035061609996774,53040.22486488001 2025-08-17,23:33:26.000,229,11067327,124765,0,1755473605,13878.051836589999,-38.04211073999613,53040.23883912 2025-08-17,23:33:27.000,229,11067290,124925,0,1755473606,13878.031627659999,-38.035061609996774,53040.25980048 2025-08-17,23:33:28.000,229,11067326,125045,0,1755473607,13878.038363969994,-38.063258130001486,53040.28774896 2025-08-17,23:33:29.000,229,11067279,124925,0,1755473608,13878.024891349989,-38.063258130001486,53040.27377472001 2025-08-17,23:33:30.000,229,11067263,125205,0,1755473609,13878.024891349989,-38.09145464999892,53040.22486488001 2025-08-17,23:33:31.000,229,11067300,125125,0,1755473610,13878.004682419989,-38.077356390000205,53040.252813360006 2025-08-17,23:33:32.000,229,11067224,124925,0,1755473611,13877.957528249994,-38.070307260000845,53040.17595504001 2025-08-17,23:33:33.000,229,11067283,125005,0,1755473612,13877.937319319994,-38.084405519999564,53040.182942160005 2025-08-17,23:33:34.000,229,11067266,125085,0,1755473613,13877.937319319994,-38.09145464999892,53040.182942160005 2025-08-17,23:33:35.000,229,11067252,124765,0,1755473614,13877.849747289998,-38.11965116999636,53040.16896792 2025-08-17,23:33:36.000,229,11067242,125005,0,1755473615,13877.829538359998,-38.11965116999636,53040.12704520001 2025-08-17,23:33:37.000,229,11067246,125125,0,1755473616,13877.822802049988,-38.077356390000205,53040.14101944 2025-08-17,23:33:38.000,229,11067243,125285,0,1755473617,13877.795856809993,-38.04915986999549,53040.0921096 2025-08-17,23:33:39.000,229,11067297,125045,0,1755473618,13877.775647879993,-38.077356390000205,53040.07813536001 2025-08-17,23:33:40.000,229,11067288,125165,0,1755473619,13877.741966330002,-38.112602039997,53040.07114824 2025-08-17,23:33:41.000,229,11067287,125405,0,1755473620,13877.741966330002,-38.084405519999564,53040.10608384001 2025-08-17,23:33:42.000,229,11067293,125125,0,1755473621,13877.688075849997,-38.10555290999764,53040.0921096 2025-08-17,23:33:43.000,229,11067314,125125,0,1755473622,13877.708284779997,-38.09850377999828,53040.113070960004 2025-08-17,23:33:44.000,229,11067285,125285,0,1755473623,13877.674603229992,-38.14079856000171,53040.07114824 2025-08-17,23:33:45.000,229,11067276,125325,0,1755473624,13877.674603229992,-38.11965116999636,53040.085122480006 2025-08-17,23:33:46.000,229,11067292,124525,0,1755473625,13877.681339540002,-38.112602039997,53040.134032320006 2025-08-17,23:33:47.000,229,11067300,124805,0,1755473626,13877.667866919997,-38.070307260000845,53040.134032320006 2025-08-17,23:33:48.000,229,11067289,124605,0,1755473627,13877.681339540002,-38.112602039997,53040.20390352001 2025-08-17,23:33:49.000,229,11067309,124725,0,1755473628,13877.681339540002,-38.077356390000205,53040.085122480006 2025-08-17,23:33:50.000,229,11067309,124925,0,1755473629,13877.627449059997,-38.084405519999564,53040.0222384 2025-08-17,23:33:51.000,229,11067282,124805,0,1755473630,13877.654394299992,-38.09850377999828,53040.07114824 2025-08-17,23:33:52.000,229,11067291,124765,0,1755473631,13877.593767509992,-38.070307260000845,53040.064161120004 2025-08-17,23:33:53.000,229,11067313,124765,0,1755473632,13877.634185369992,-38.077356390000205,53040.05018688 2025-08-17,23:33:54.000,229,11067285,124885,0,1755473633,13877.647657989997,-38.063258130001486,53040.02922552 2025-08-17,23:33:55.000,229,11067249,124685,0,1755473634,13877.640921680002,-38.063258130001486,53040.02922552 2025-08-17,23:33:56.000,229,11067288,124805,0,1755473635,13877.580294890002,-38.035061609996774,53040.05717400001 2025-08-17,23:33:57.000,229,11067326,124605,0,1755473636,13877.573558579992,-38.013914219998696,53040.05717400001 2025-08-17,23:33:58.000,229,11067251,124965,0,1755473637,13877.566822269997,-38.00686508999934,53040.05717400001 2025-08-17,23:33:59.000,229,11067278,124645,0,1755473638,13877.573558579992,-37.971619439995266,53040.064161120004 2025-08-17,23:34:00.000,229,11067250,124645,0,1755473639,13877.526404409997,-37.9786685700019,53040.02922552 2025-08-17,23:34:01.000,229,11067244,124525,0,1755473640,13877.560085960002,-38.00686508999934,53039.97332856 2025-08-17,23:34:02.000,229,11067273,124805,0,1755473641,13877.526404409997,-37.971619439995266,53039.98730280001 2025-08-17,23:34:03.000,229,11067287,124685,0,1755473642,13877.533140719992,-37.964570309995906,53039.98031568 2025-08-17,23:34:04.000,229,11067296,124445,0,1755473643,13877.560085960002,-37.93637378999847,53039.98730280001 2025-08-17,23:34:05.000,229,11067287,124725,0,1755473644,13877.533140719992,-37.95047204999719,53040.00127704 2025-08-17,23:34:06.000,229,11067301,124725,0,1755473645,13877.539877030002,-37.92227552999975,53039.9523672 2025-08-17,23:34:07.000,229,11067275,124845,0,1755473646,13877.539877030002,-37.92932465999911,53039.98031568 2025-08-17,23:34:08.000,229,11067255,124445,0,1755473647,13877.519668100002,-37.94342291999783,53039.95935432001 2025-08-17,23:34:09.000,229,11067318,124645,0,1755473648,13877.485986549997,-37.93637378999847,53039.966341440006 2025-08-17,23:34:10.000,229,11067263,124685,0,1755473649,13877.485986549997,-37.88702987999568,53039.93140584 2025-08-17,23:34:11.000,229,11067277,124605,0,1755473650,13877.472513929992,-37.88702987999568,53039.917431600006 2025-08-17,23:34:12.000,229,11067290,124525,0,1755473651,13877.492722859992,-37.894079010002315,53039.9523672 2025-08-17,23:34:13.000,229,11067311,124645,0,1755473652,13877.485986549997,-37.88702987999568,53039.91044448001 2025-08-17,23:34:14.000,229,11067218,124605,0,1755473653,13877.519668100002,-37.901128140001674,53039.95935432001 2025-08-17,23:34:15.000,229,11067291,124645,0,1755473654,13877.485986549997,-37.88702987999568,53039.882496 2025-08-17,23:34:16.000,229,11067267,124685,0,1755473655,13877.506195479997,-37.85883335999824,53039.917431600006 2025-08-17,23:34:17.000,229,11067266,124525,0,1755473656,13877.479250240001,-37.85883335999824,53039.90345736 2025-08-17,23:34:18.000,229,11067299,124645,0,1755473657,13877.459041310001,-37.83063684000081,53039.917431600006 2025-08-17,23:34:19.000,229,11067279,124485,0,1755473658,13877.479250240001,-37.844735099999525,53039.882496 2025-08-17,23:34:20.000,229,11067315,124325,0,1755473659,13877.519668100002,-37.851784229998884,53039.945380080004 2025-08-17,23:34:21.000,229,11067287,124525,0,1755473660,13877.512931789992,-37.82358771000145,53039.917431600006 2025-08-17,23:34:22.000,229,11067239,124285,0,1755473661,13877.512931789992,-37.82358771000145,53039.83358616 2025-08-17,23:34:23.000,229,11067269,124405,0,1755473662,13877.465777619997,-37.795391189996735,53039.82659904 2025-08-17,23:34:24.000,229,11067238,124885,0,1755473663,13877.445568689996,-37.81653858000209,53039.847560400005 2025-08-17,23:34:25.000,229,11067225,124325,0,1755473664,13877.499459170002,-37.81653858000209,53039.88948312001 2025-08-17,23:34:26.000,229,11067278,124845,0,1755473665,13877.472513929992,-37.81653858000209,53039.84057328001 2025-08-17,23:34:27.000,229,11067276,124605,0,1755473666,13877.479250240001,-37.82358771000145,53039.86852176001 2025-08-17,23:34:28.000,229,11067268,124645,0,1755473667,13877.472513929992,-37.83063684000081,53039.8126248 2025-08-17,23:34:29.000,229,11067272,124445,0,1755473668,13877.459041310001,-37.82358771000145,53039.82659904 2025-08-17,23:34:30.000,229,11067288,124645,0,1755473669,13877.465777619997,-37.83063684000081,53039.80563768 2025-08-17,23:34:31.000,229,11067282,124525,0,1755473670,13877.418623450001,-37.85883335999824,53039.81961192001 2025-08-17,23:34:32.000,229,11067290,124485,0,1755473671,13877.445568689996,-37.87998074999632,53039.78467632 2025-08-17,23:34:33.000,229,11067279,124605,0,1755473672,13877.425359759996,-37.87998074999632,53039.777689200004 2025-08-17,23:34:34.000,229,11067293,124525,0,1755473673,13877.452304999992,-37.8658824899976,53039.798650560006 2025-08-17,23:34:35.000,229,11067298,124525,0,1755473674,13877.472513929992,-37.837685970000166,53039.777689200004 2025-08-17,23:34:36.000,229,11067263,124325,0,1755473675,13877.452304999992,-37.83063684000081,53039.798650560006 2025-08-17,23:34:37.000,229,11067263,124405,0,1755473676,13877.465777619997,-37.844735099999525,53039.8126248 2025-08-17,23:34:38.000,229,11067245,124405,0,1755473677,13877.432096069992,-37.8658824899976,53039.78467632 2025-08-17,23:34:39.000,229,11067301,124325,0,1755473678,13877.418623450001,-37.87293161999696,53039.777689200004 2025-08-17,23:34:40.000,229,11067254,124805,0,1755473679,13877.425359759996,-37.901128140001674,53039.82659904 2025-08-17,23:34:41.000,229,11067330,124365,0,1755473680,13877.391678209991,-37.87998074999632,53039.78467632 2025-08-17,23:34:42.000,229,11067259,124325,0,1755473681,13877.411887139991,-37.894079010002315,53039.80563768 2025-08-17,23:34:43.000,229,11067307,124485,0,1755473682,13877.459041310001,-37.851784229998884,53039.798650560006 2025-08-17,23:34:44.000,229,11067289,124525,0,1755473683,13877.452304999992,-37.894079010002315,53039.84057328001 2025-08-17,23:34:45.000,229,11067263,124445,0,1755473684,13877.465777619997,-37.88702987999568,53039.75672784 2025-08-17,23:34:46.000,229,11067275,124045,0,1755473685,13877.445568689996,-37.844735099999525,53039.78467632 2025-08-17,23:34:47.000,229,11067270,124285,0,1755473686,13877.492722859992,-37.88702987999568,53039.79166344001 2025-08-17,23:34:48.000,229,11067286,124285,0,1755473687,13877.459041310001,-37.844735099999525,53039.80563768 2025-08-17,23:34:49.000,229,11067262,123885,0,1755473688,13877.492722859992,-37.87998074999632,53039.84057328001 2025-08-17,23:34:50.000,229,11067220,124365,0,1755473689,13877.459041310001,-37.802440319996094,53039.847560400005 2025-08-17,23:34:51.000,229,11067292,124325,0,1755473690,13877.512931789992,-37.81653858000209,53039.8126248 2025-08-17,23:34:52.000,229,11067285,124125,0,1755473691,13877.485986549997,-37.837685970000166,53039.83358616 2025-08-17,23:34:53.000,229,11067255,124405,0,1755473692,13877.472513929992,-37.83063684000081,53039.80563768 2025-08-17,23:34:54.000,229,11067278,124365,0,1755473693,13877.459041310001,-37.80948944999545,53039.80563768 2025-08-17,23:34:55.000,229,11067240,124045,0,1755473694,13877.452304999992,-37.75309641000058,53039.75672784 2025-08-17,23:34:56.000,229,11067284,124405,0,1755473695,13877.432096069992,-37.73899815000186,53039.74275360001 2025-08-17,23:34:57.000,229,11067283,123965,0,1755473696,13877.445568689996,-37.76014553999994,53039.74275360001 2025-08-17,23:34:58.000,229,11067263,124365,0,1755473697,13877.432096069992,-37.71080162999715,53039.76371496 2025-08-17,23:34:59.000,229,11067278,123965,0,1755473698,13877.411887139991,-37.70375249999779,53039.74275360001 2025-08-17,23:35:00.000,229,11067260,124365,0,1755473699,13877.452304999992,-37.68260510999971,53039.79166344001 2025-08-17,23:35:01.000,229,11067219,124285,0,1755473700,13877.452304999992,-37.68260510999971,53039.74275360001 2025-08-17,23:35:02.000,229,11067306,124325,0,1755473701,13877.405150829996,-37.63326119999692,53039.72179224001 2025-08-17,23:35:03.000,229,11067303,124165,0,1755473702,13877.371469279991,-37.626212069997564,53039.749740720006 2025-08-17,23:35:04.000,229,11067296,124325,0,1755473703,13877.33778773,-37.619162939998205,53039.67288240001 2025-08-17,23:35:05.000,229,11067251,124165,0,1755473704,13877.351260349991,-37.63326119999692,53039.707818 2025-08-17,23:35:06.000,229,11067297,124045,0,1755473705,13877.310842489991,-37.64031032999628,53039.71480512 2025-08-17,23:35:07.000,229,11067254,124005,0,1755473706,13877.27716094,-37.64031032999628,53039.64493392 2025-08-17,23:35:08.000,229,11067254,124085,0,1755473707,13877.23000676999,-37.63326119999692,53039.68685664 2025-08-17,23:35:09.000,229,11067301,124165,0,1755473708,13877.27716094,-37.619162939998205,53039.68685664 2025-08-17,23:35:10.000,229,11067286,123965,0,1755473709,13877.27716094,-37.626212069997564,53039.749740720006 2025-08-17,23:35:11.000,229,11067302,124045,0,1755473710,13877.20979783999,-37.668506850000995,53039.74275360001 2025-08-17,23:35:12.000,229,11067289,123805,0,1755473711,13877.223270459996,-37.64031032999628,53039.679869520005 2025-08-17,23:35:13.000,229,11067292,124645,0,1755473712,13877.19632522,-37.68260510999971,53039.70083088001 2025-08-17,23:35:14.000,229,11067289,124125,0,1755473713,13877.17611629,-37.661457720001636,53039.67288240001 2025-08-17,23:35:15.000,229,11067263,124005,0,1755473714,13877.17611629,-37.69670336999843,53039.65890816 2025-08-17,23:35:16.000,229,11067275,124205,0,1755473715,13877.182852599995,-37.668506850000995,53039.65890816 2025-08-17,23:35:17.000,229,11067263,124205,0,1755473716,13877.142434739995,-37.68260510999971,53039.679869520005 2025-08-17,23:35:18.000,229,11067293,124245,0,1755473717,13877.12896211999,-37.668506850000995,53039.707818 2025-08-17,23:35:19.000,229,11067305,124085,0,1755473718,13877.162643669995,-37.668506850000995,53039.66589528 2025-08-17,23:35:20.000,229,11067263,124245,0,1755473719,13877.17611629,-37.68260510999971,53039.60301120001 2025-08-17,23:35:21.000,229,11067250,124085,0,1755473720,13877.20979783999,-37.675555980000354,53039.609998320004 2025-08-17,23:35:22.000,229,11067276,124325,0,1755473721,13877.19632522,-37.68260510999971,53039.61698544 2025-08-17,23:35:23.000,229,11067264,124045,0,1755473722,13877.23674308,-37.68260510999971,53039.58903696 2025-08-17,23:35:24.000,229,11067245,123725,0,1755473723,13877.19632522,-37.69670336999843,53039.64493392 2025-08-17,23:35:25.000,229,11067274,124165,0,1755473724,13877.23000676999,-37.68965423999907,53039.679869520005 2025-08-17,23:35:26.000,229,11067273,124085,0,1755473725,13877.23674308,-37.675555980000354,53039.6379468 2025-08-17,23:35:27.000,229,11067343,123805,0,1755473726,13877.290633559991,-37.64031032999628,53039.630959680006 2025-08-17,23:35:28.000,229,11067251,124045,0,1755473727,13877.23000676999,-37.63326119999692,53039.62397256001 2025-08-17,23:35:29.000,229,11067292,123965,0,1755473728,13877.243479389996,-37.675555980000354,53039.561088480004 2025-08-17,23:35:30.000,229,11067309,123885,0,1755473729,13877.23000676999,-37.619162939998205,53039.60301120001 2025-08-17,23:35:31.000,229,11067282,123844,0,1755473730,13877.27716094,-37.59801555000013,53039.65890816 2025-08-17,23:35:32.000,229,11067272,124005,0,1755473731,13877.19632522,-37.612113809998846,53039.6379468 2025-08-17,23:35:33.000,229,11067268,123965,0,1755473732,13877.17611629,-37.626212069997564,53039.609998320004 2025-08-17,23:35:34.000,229,11067326,123885,0,1755473733,13877.21653415,-37.58391729000141,53039.60301120001 2025-08-17,23:35:35.000,229,11067237,123805,0,1755473734,13877.23674308,-37.60506467999949,53039.609998320004 2025-08-17,23:35:36.000,229,11067289,123965,0,1755473735,13877.243479389996,-37.58391729000141,53039.60301120001 2025-08-17,23:35:37.000,229,11067284,124085,0,1755473736,13877.25021569999,-37.612113809998846,53039.58903696 2025-08-17,23:35:38.000,229,11067236,123685,0,1755473737,13877.23674308,-37.60506467999949,53039.61698544 2025-08-17,23:35:39.000,229,11067287,124165,0,1755473738,13877.25695201,-37.619162939998205,53039.61698544 2025-08-17,23:35:40.000,229,11067296,124245,0,1755473739,13877.283897249996,-37.626212069997564,53039.630959680006 2025-08-17,23:35:41.000,229,11067269,123885,0,1755473740,13877.283897249996,-37.626212069997564,53039.630959680006 2025-08-17,23:35:42.000,229,11067301,124125,0,1755473741,13877.27716094,-37.60506467999949,53039.59602408 2025-08-17,23:35:43.000,229,11067286,123925,0,1755473742,13877.310842489991,-37.668506850000995,53039.59602408 2025-08-17,23:35:44.000,229,11067313,124005,0,1755473743,13877.324315109996,-37.64735945999564,53039.67288240001 2025-08-17,23:35:45.000,229,11067275,123725,0,1755473744,13877.324315109996,-37.60506467999949,53039.609998320004 2025-08-17,23:35:46.000,229,11067254,124125,0,1755473745,13877.33778773,-37.64031032999628,53039.609998320004 2025-08-17,23:35:47.000,229,11067255,124005,0,1755473746,13877.371469279991,-37.59801555000013,53039.64493392 2025-08-17,23:35:48.000,229,11067283,123805,0,1755473747,13877.33778773,-37.59096642000077,53039.6379468 2025-08-17,23:35:49.000,229,11067286,123725,0,1755473748,13877.3175788,-37.60506467999949,53039.64493392 2025-08-17,23:35:50.000,229,11067272,124045,0,1755473749,13877.310842489991,-37.58391729000141,53039.67288240001 2025-08-17,23:35:51.000,229,11067284,123925,0,1755473750,13877.33778773,-37.59801555000013,53039.66589528 2025-08-17,23:35:52.000,229,11067275,123565,0,1755473751,13877.331051419991,-37.57686816000205,53039.679869520005 2025-08-17,23:35:53.000,229,11067257,123925,0,1755473752,13877.411887139991,-37.5557207699967,53039.630959680006 2025-08-17,23:35:54.000,229,11067355,123645,0,1755473753,13877.33778773,-37.57686816000205,53039.65192104001 2025-08-17,23:35:55.000,229,11067305,124005,0,1755473754,13877.425359759996,-37.562769899996056,53039.67288240001 2025-08-17,23:35:56.000,229,11067299,123805,0,1755473755,13877.364732969996,-37.54867163999734,53039.65890816 2025-08-17,23:35:57.000,229,11067320,124085,0,1755473756,13877.391678209991,-37.5204751199999,53039.71480512 2025-08-17,23:35:58.000,229,11067328,123325,0,1755473757,13877.378205590001,-37.52752424999926,53039.70083088001 2025-08-17,23:35:59.000,229,11067314,123725,0,1755473758,13877.405150829996,-37.53457337999862,53039.73576648 2025-08-17,23:36:00.000,229,11067293,124045,0,1755473759,13877.405150829996,-37.5204751199999,53039.728779360004 2025-08-17,23:36:01.000,229,11067252,123565,0,1755473760,13877.384941899996,-37.5204751199999,53039.67288240001 2025-08-17,23:36:02.000,229,11067268,123725,0,1755473761,13877.384941899996,-37.5204751199999,53039.679869520005 2025-08-17,23:36:03.000,229,11067290,123725,0,1755473762,13877.384941899996,-37.52752424999926,53039.679869520005 2025-08-17,23:36:04.000,229,11067297,123725,0,1755473763,13877.418623450001,-37.54162250999798,53039.70083088001 2025-08-17,23:36:05.000,229,11067294,123725,0,1755473764,13877.411887139991,-37.5204751199999,53039.72179224001 2025-08-17,23:36:06.000,229,11067251,123645,0,1755473765,13877.411887139991,-37.49227859999519,53039.72179224001 2025-08-17,23:36:07.000,229,11067291,123725,0,1755473766,13877.405150829996,-37.47113120999711,53039.71480512 2025-08-17,23:36:08.000,229,11067332,123765,0,1755473767,13877.351260349991,-37.46408207999775,53039.749740720006 2025-08-17,23:36:09.000,229,11067317,123965,0,1755473768,13877.364732969996,-37.442934689999674,53039.66589528 2025-08-17,23:36:10.000,229,11067326,123765,0,1755473769,13877.357996660001,-37.48522946999583,53039.72179224001 2025-08-17,23:36:11.000,229,11067241,123645,0,1755473770,13877.344524039996,-37.45703294999839,53039.728779360004 2025-08-17,23:36:12.000,229,11067330,123685,0,1755473771,13877.310842489991,-37.41473817000224,53039.72179224001 2025-08-17,23:36:13.000,229,11067297,123525,0,1755473772,13877.283897249996,-37.4076890399956,53039.71480512 2025-08-17,23:36:14.000,229,11067271,123645,0,1755473773,13877.27042462999,-37.41473817000224,53039.73576648 2025-08-17,23:36:15.000,229,11067333,123765,0,1755473774,13877.243479389996,-37.4217873000016,53039.74275360001 2025-08-17,23:36:16.000,229,11067258,123445,0,1755473775,13877.223270459996,-37.393590779996885,53039.73576648 2025-08-17,23:36:17.000,229,11067268,123045,0,1755473776,13877.23674308,-37.386541649997525,53039.73576648 2025-08-17,23:36:18.000,229,11067261,123685,0,1755473777,13877.18958890999,-37.4217873000016,53039.72179224001 2025-08-17,23:36:19.000,229,11067302,123245,0,1755473778,13877.19632522,-37.400639909996244,53039.75672784 2025-08-17,23:36:20.000,229,11067259,123844,0,1755473779,13877.17611629,-37.379492519998166,53039.73576648 2025-08-17,23:36:21.000,229,11067286,123565,0,1755473780,13877.122225809995,-37.393590779996885,53039.679869520005 2025-08-17,23:36:22.000,229,11067293,123765,0,1755473781,13877.06833532999,-37.400639909996244,53039.707818 2025-08-17,23:36:23.000,229,11067301,123445,0,1755473782,13877.07507164,-37.400639909996244,53039.72179224001 2025-08-17,23:36:24.000,229,11067306,123645,0,1755473783,13877.01444485,-37.4076890399956,53039.707818 2025-08-17,23:36:25.000,229,11067285,123485,0,1755473784,13876.960554369994,-37.428836430000956,53039.68685664 2025-08-17,23:36:26.000,229,11067249,123485,0,1755473785,13876.95381806,-37.393590779996885,53039.65192104001 2025-08-17,23:36:27.000,229,11067283,123645,0,1755473786,13876.960554369994,-37.428836430000956,53039.65890816 2025-08-17,23:36:28.000,229,11067293,123565,0,1755473787,13876.96729067999,-37.435885560000315,53039.71480512 2025-08-17,23:36:29.000,229,11067291,123565,0,1755473788,13876.899927579994,-37.4076890399956,53039.65890816 2025-08-17,23:36:30.000,229,11067302,123685,0,1755473789,13876.899927579994,-37.428836430000956,53039.679869520005 2025-08-17,23:36:31.000,229,11067272,123605,0,1755473790,13876.812355549999,-37.386541649997525,53039.65890816 2025-08-17,23:36:32.000,229,11067311,123325,0,1755473791,13876.812355549999,-37.4076890399956,53039.6379468 2025-08-17,23:36:33.000,229,11067268,123325,0,1755473792,13876.778673999994,-37.4076890399956,53039.65890816 2025-08-17,23:36:34.000,229,11067266,123445,0,1755473793,13876.724783519989,-37.435885560000315,53039.609998320004 2025-08-17,23:36:35.000,229,11067299,123445,0,1755473794,13876.785410309989,-37.45703294999839,53039.66589528 2025-08-17,23:36:36.000,229,11067281,124045,0,1755473795,13876.724783519989,-37.47113120999711,53039.64493392 2025-08-17,23:36:37.000,229,11067268,123285,0,1755473796,13876.684365659989,-37.47113120999711,53039.6379468 2025-08-17,23:36:38.000,229,11067278,123205,0,1755473797,13876.664156729988,-37.50637686000118,53039.65890816 2025-08-17,23:36:39.000,229,11067250,123885,0,1755473798,13876.630475179998,-37.49932773000182,53039.582049840006 2025-08-17,23:36:40.000,229,11067258,124045,0,1755473799,13876.630475179998,-37.47818033999647,53039.62397256001 2025-08-17,23:36:41.000,229,11067240,123725,0,1755473800,13876.596793629993,-37.49932773000182,53039.60301120001 2025-08-17,23:36:42.000,229,11067263,123685,0,1755473801,13876.522694220002,-37.5204751199999,53039.561088480004 2025-08-17,23:36:43.000,229,11067279,123645,0,1755473802,13876.515957909993,-37.53457337999862,53039.512178640005 2025-08-17,23:36:44.000,229,11067343,124005,0,1755473803,13876.522694220002,-37.53457337999862,53039.54711424 2025-08-17,23:36:55.000,229,11067267,124005,0,1755473814,13876.462067430002,-37.562769899996056,53039.43532032001 2025-08-17,23:36:56.000,229,11067289,124005,0,1755473815,13876.489012669997,-37.5557207699967,53039.45628168001 2025-08-17,23:36:57.000,229,11067313,123805,0,1755473816,13876.441858500002,-37.569819029995415,53039.47025592 2025-08-17,23:36:58.000,229,11067266,123925,0,1755473817,13876.448594809997,-37.54867163999734,53039.49121728 2025-08-17,23:36:59.000,229,11067256,124005,0,1755473818,13876.435122189992,-37.50637686000118,53039.393397600004 2025-08-17,23:37:00.000,229,11067289,123885,0,1755473819,13876.482276360002,-37.49227859999519,53039.48423016001 2025-08-17,23:37:01.000,229,11067296,123565,0,1755473820,13876.495748979993,-37.46408207999775,53039.442307440004 2025-08-17,23:37:02.000,229,11067276,123725,0,1755473821,13876.495748979993,-37.47818033999647,53039.4283332 2025-08-17,23:37:03.000,229,11067334,123685,0,1755473822,13876.515957909993,-37.4076890399956,53039.42134608 2025-08-17,23:37:04.000,229,11067295,123325,0,1755473823,13876.509221599998,-37.428836430000956,53039.35147488 2025-08-17,23:37:05.000,229,11067237,123645,0,1755473824,13876.475540049993,-37.4217873000016,53039.37942336 2025-08-17,23:37:06.000,229,11067268,123925,0,1755473825,13876.489012669997,-37.428836430000956,53039.37243624 2025-08-17,23:37:07.000,229,11067330,123605,0,1755473826,13876.522694220002,-37.400639909996244,53039.393397600004 2025-08-17,23:37:08.000,229,11067300,123765,0,1755473827,13876.495748979993,-37.37244338999881,53039.33750064001 2025-08-17,23:37:09.000,229,11067261,123725,0,1755473828,13876.522694220002,-37.379492519998166,53039.358462 2025-08-17,23:37:10.000,229,11067282,123844,0,1755473829,13876.529430529998,-37.37244338999881,53039.33051352 2025-08-17,23:37:11.000,229,11067329,124005,0,1755473830,13876.522694220002,-37.35834513000009,53039.37243624 2025-08-17,23:37:12.000,229,11067270,123605,0,1755473831,13876.515957909993,-37.35834513000009,53039.344487760005 2025-08-17,23:37:13.000,229,11067321,123765,0,1755473832,13876.522694220002,-37.31605034999666,53039.37942336 2025-08-17,23:37:14.000,229,11067329,124005,0,1755473833,13876.489012669997,-37.30195208999794,53039.33750064001 2025-08-17,23:37:15.000,229,11067265,123844,0,1755473834,13876.536166839993,-37.30195208999794,53039.31653928001 2025-08-17,23:37:16.000,229,11067312,123725,0,1755473835,13876.576584699993,-37.23850991999643,53039.31653928001 2025-08-17,23:37:17.000,229,11067266,123844,0,1755473836,13876.536166839993,-37.24555904999579,53039.37243624 2025-08-17,23:37:18.000,229,11067250,123844,0,1755473837,13876.509221599998,-37.25260817999515,53039.33750064001 2025-08-17,23:37:19.000,229,11067328,123844,0,1755473838,13876.515957909993,-37.25260817999515,53039.35147488 2025-08-17,23:37:20.000,229,11067304,123925,0,1755473839,13876.482276360002,-37.210313399998995,53039.38641048001 2025-08-17,23:37:21.000,229,11067249,123645,0,1755473840,13876.489012669997,-37.23146078999707,53039.38641048001 2025-08-17,23:37:22.000,229,11067278,123885,0,1755473841,13876.495748979993,-37.18916601000092,53039.358462 2025-08-17,23:37:23.000,229,11067228,124005,0,1755473842,13876.475540049993,-37.217362529998354,53039.38641048001 2025-08-17,23:37:24.000,229,11067274,123805,0,1755473843,13876.489012669997,-37.210313399998995,53039.33750064001 2025-08-17,23:37:35.000,229,11067248,124165,0,1755473854,13876.354286469992,-37.153920359996846,53039.28859080001 2025-08-17,23:37:36.000,229,11067251,124165,0,1755473855,13876.313868609992,-37.168018619995564,53039.246668080006 2025-08-17,23:37:37.000,229,11067246,123965,0,1755473856,13876.307132299997,-37.12572383999941,53039.26064232 2025-08-17,23:37:38.000,229,11067302,123965,0,1755473857,13876.259978130001,-37.13277296999877,53039.28859080001 2025-08-17,23:37:39.000,229,11067264,124005,0,1755473858,13876.246505509996,-37.12572383999941,53039.2536552 2025-08-17,23:37:40.000,229,11067331,123965,0,1755473859,13876.246505509996,-37.12572383999941,53039.26762944001 2025-08-17,23:37:41.000,229,11067246,123885,0,1755473860,13876.266714439997,-37.160969489996205,53039.274616560004 2025-08-17,23:37:42.000,229,11067267,123765,0,1755473861,13876.307132299997,-37.14687122999749,53039.33750064001 2025-08-17,23:37:43.000,229,11067273,123965,0,1755473862,13876.286923369997,-37.14687122999749,53039.28859080001 2025-08-17,23:37:44.000,229,11067248,124045,0,1755473863,13876.286923369997,-37.160969489996205,53039.295577920006 2025-08-17,23:37:45.000,229,11067232,124045,0,1755473864,13876.313868609992,-37.1750677500022,53039.30955216 2025-08-17,23:37:46.000,229,11067254,124325,0,1755473865,13876.300395990002,-37.160969489996205,53039.26064232 2025-08-17,23:37:47.000,229,11067272,124005,0,1755473866,13876.259978130001,-37.18916601000092,53039.31653928001 2025-08-17,23:37:48.000,229,11067309,124125,0,1755473867,13876.273450749992,-37.13982209999813,53039.28160368 2025-08-17,23:37:49.000,229,11067220,123965,0,1755473868,13876.280187060001,-37.160969489996205,53039.274616560004 2025-08-17,23:37:50.000,229,11067267,124165,0,1755473869,13876.226296579996,-37.11867471000005,53039.28859080001 2025-08-17,23:37:51.000,229,11067277,123925,0,1755473870,13876.239769200001,-37.13982209999813,53039.26762944001 2025-08-17,23:37:52.000,229,11067303,124165,0,1755473871,13876.259978130001,-37.14687122999749,53039.23968096001 2025-08-17,23:37:53.000,229,11067284,124125,0,1755473872,13876.273450749992,-37.23850991999643,53039.246668080006 2025-08-17,23:37:54.000,229,11067261,124245,0,1755473873,13876.293659679992,-37.18211688000156,53039.2536552 2025-08-17,23:38:05.000,229,11067263,124245,0,1755473884,13876.212823959992,-37.1750677500022,53039.36544912001 2025-08-17,23:38:06.000,229,11067252,124125,0,1755473885,13876.206087649996,-37.13277296999877,53039.33051352 2025-08-17,23:38:07.000,229,11067300,124365,0,1755473886,13876.233032889992,-37.160969489996205,53039.33051352 2025-08-17,23:38:08.000,229,11067254,124525,0,1755473887,13876.253241819992,-37.10457645000133,53039.37942336 2025-08-17,23:38:09.000,229,11067277,124205,0,1755473888,13876.226296579996,-37.168018619995564,53039.31653928001 2025-08-17,23:38:10.000,229,11067284,124445,0,1755473889,13876.226296579996,-37.13277296999877,53039.38641048001 2025-08-17,23:38:11.000,229,11067287,124005,0,1755473890,13876.199351340001,-37.13277296999877,53039.344487760005 2025-08-17,23:38:12.000,229,11067287,124365,0,1755473891,13876.206087649996,-37.13277296999877,53039.30955216 2025-08-17,23:38:13.000,229,11067293,124285,0,1755473892,13876.199351340001,-37.10457645000133,53039.31653928001 2025-08-17,23:38:14.000,229,11067269,124365,0,1755473893,13876.192615029991,-37.11867471000005,53039.33051352 2025-08-17,23:38:15.000,229,11067299,124205,0,1755473894,13876.212823959992,-37.10457645000133,53039.33750064001 2025-08-17,23:38:16.000,229,11067294,124205,0,1755473895,13876.192615029991,-37.11162558000069,53039.30256504 2025-08-17,23:38:17.000,229,11067295,124245,0,1755473896,13876.185878719996,-37.14687122999749,53039.2536552 2025-08-17,23:38:18.000,229,11067261,124445,0,1755473897,13876.165669789996,-37.14687122999749,53039.26762944001 2025-08-17,23:38:19.000,229,11067290,124485,0,1755473898,13876.111779309991,-37.13277296999877,53039.225706720004 2025-08-17,23:38:20.000,229,11067288,124325,0,1755473899,13876.105042999996,-37.13982209999813,53039.26064232 2025-08-17,23:38:21.000,229,11067305,124325,0,1755473900,13876.091570379991,-37.18916601000092,53039.23269384 2025-08-17,23:38:22.000,229,11067255,124485,0,1755473901,13876.091570379991,-37.18916601000092,53039.20474536 2025-08-17,23:38:23.000,229,11067228,124325,0,1755473902,13876.131988239991,-37.210313399998995,53039.20474536 2025-08-17,23:38:24.000,229,11067270,124645,0,1755473903,13876.145460859996,-37.23850991999643,53039.19775824001 2025-08-17,23:38:25.000,229,11067303,124405,0,1755473904,13876.111779309991,-37.22441165999771,53039.20474536 2025-08-17,23:38:26.000,229,11067314,124005,0,1755473905,13876.071361449991,-37.18916601000092,53039.183784 2025-08-17,23:38:27.000,229,11067233,124325,0,1755473906,13876.105042999996,-37.259657310001785,53039.14186128 2025-08-17,23:38:28.000,229,11067236,124325,0,1755473907,13876.064625139996,-37.22441165999771,53039.106925680004 2025-08-17,23:38:29.000,229,11067309,124565,0,1755473908,13876.105042999996,-37.259657310001785,53039.183784 2025-08-17,23:38:30.000,229,11067245,124285,0,1755473909,13876.11851562,-37.24555904999579,53039.19775824001 2025-08-17,23:38:31.000,229,11067274,124565,0,1755473910,13876.11851562,-37.217362529998354,53039.176796880005 2025-08-17,23:38:32.000,229,11067310,124725,0,1755473911,13876.145460859996,-37.2737555700005,53039.19077112 2025-08-17,23:38:33.000,229,11067219,124525,0,1755473912,13876.105042999996,-37.259657310001785,53039.19077112 2025-08-17,23:38:34.000,229,11067257,124645,0,1755473913,13876.125251929996,-37.23850991999643,53039.16980976001 2025-08-17,23:38:35.000,229,11067271,124605,0,1755473914,13876.158933480001,-37.23850991999643,53039.19077112 2025-08-17,23:38:36.000,229,11067312,124445,0,1755473915,13876.158933480001,-37.217362529998354,53039.16980976001 2025-08-17,23:38:37.000,229,11067307,124365,0,1755473916,13876.192615029991,-37.24555904999579,53039.15583552 2025-08-17,23:38:38.000,229,11067279,124645,0,1755473917,13876.192615029991,-37.23850991999643,53039.183784 2025-08-17,23:38:39.000,229,11067261,124405,0,1755473918,13876.219560270001,-37.23146078999707,53039.20474536 2025-08-17,23:38:40.000,229,11067238,124565,0,1755473919,13876.179142410001,-37.25260817999515,53039.225706720004 2025-08-17,23:38:41.000,229,11067274,124485,0,1755473920,13876.152197169991,-37.23146078999707,53039.21173248 2025-08-17,23:38:42.000,229,11067283,124565,0,1755473921,13876.233032889992,-37.23850991999643,53039.19077112 2025-08-17,23:38:43.000,229,11067260,124365,0,1755473922,13876.239769200001,-37.25260817999515,53039.16282264 2025-08-17,23:38:44.000,229,11067292,124525,0,1755473923,13876.253241819992,-37.23146078999707,53039.225706720004 2025-08-17,23:38:55.000,229,11067306,124485,0,1755473934,13876.536166839993,-37.10457645000133,53039.16282264 2025-08-17,23:38:56.000,229,11067256,124565,0,1755473935,13876.509221599998,-37.06933079999726,53039.16282264 2025-08-17,23:38:57.000,229,11067265,124645,0,1755473936,13876.542903150003,-37.05523253999854,53039.127887040006 2025-08-17,23:38:58.000,229,11067284,124605,0,1755473937,13876.536166839993,-37.05523253999854,53039.12089992001 2025-08-17,23:38:59.000,229,11067289,124565,0,1755473938,13876.556375769993,-37.027036020001105,53039.15583552 2025-08-17,23:39:00.000,229,11067275,124645,0,1755473939,13876.590057319998,-37.01293775999511,53039.176796880005 2025-08-17,23:39:01.000,229,11067300,124965,0,1755473940,13876.617002559993,-37.019986890001746,53039.19775824001 2025-08-17,23:39:02.000,229,11067291,124605,0,1755473941,13876.657420419993,-37.019986890001746,53039.21871960001 2025-08-17,23:39:03.000,229,11067297,124405,0,1755473942,13876.637211489993,-37.019986890001746,53039.23269384 2025-08-17,23:39:04.000,229,11067273,124525,0,1755473943,13876.657420419993,-36.99883949999639,53039.23269384 2025-08-17,23:39:05.000,229,11067282,124485,0,1755473944,13876.677629349993,-36.991790369997034,53039.21173248 2025-08-17,23:39:06.000,229,11067332,124605,0,1755473945,13876.657420419993,-37.041134279999824,53039.28160368 2025-08-17,23:39:07.000,229,11067239,124965,0,1755473946,13876.724783519989,-37.027036020001105,53039.20474536 2025-08-17,23:39:08.000,229,11067265,124725,0,1755473947,13876.744992449989,-36.9635938499996,53039.21871960001 2025-08-17,23:39:09.000,229,11067253,124725,0,1755473948,13876.751728759999,-36.94244646000152,53039.21173248 2025-08-17,23:39:10.000,229,11067243,124605,0,1755473949,13876.765201379989,-36.970642979998956,53039.26762944001 2025-08-17,23:39:11.000,229,11067293,124605,0,1755473950,13876.744992449989,-36.94949559000088,53039.28859080001 2025-08-17,23:39:12.000,229,11067207,124845,0,1755473951,13876.758465069994,-36.93539733000216,53039.274616560004 2025-08-17,23:39:13.000,229,11067281,124485,0,1755473952,13876.771937689999,-36.92129906999617,53039.28160368 2025-08-17,23:39:14.000,229,11067259,124805,0,1755473953,13876.792146619999,-36.90015167999809,53039.26064232 2025-08-17,23:39:15.000,229,11067266,124485,0,1755473954,13876.785410309989,-36.91424993999681,53039.26064232 2025-08-17,23:39:16.000,229,11067266,124605,0,1755473955,13876.798882929994,-36.91424993999681,53039.295577920006 2025-08-17,23:39:17.000,229,11067270,124805,0,1755473956,13876.839300789994,-36.90015167999809,53039.274616560004 2025-08-17,23:39:18.000,229,11067267,124445,0,1755473957,13876.859509719994,-36.89310254999873,53039.33051352 2025-08-17,23:39:19.000,229,11067256,124685,0,1755473958,13876.920136509994,-36.88605341999937,53039.33051352 2025-08-17,23:39:20.000,229,11067298,124605,0,1755473959,13876.960554369994,-36.928348199995526,53039.358462 2025-08-17,23:39:21.000,229,11067297,124365,0,1755473960,13876.960554369994,-36.91424993999681,53039.38641048001 2025-08-17,23:39:22.000,229,11067335,124685,0,1755473961,13876.980763299995,-36.89310254999873,53039.40038472 2025-08-17,23:39:23.000,229,11067258,124805,0,1755473962,13876.96729067999,-36.91424993999681,53039.35147488 2025-08-17,23:39:24.000,229,11067267,124605,0,1755473963,13876.980763299995,-36.93539733000216,53039.4283332 2025-08-17,23:39:25.000,229,11067329,124725,0,1755473964,13877.00770853999,-36.94949559000088,53039.393397600004 2025-08-17,23:39:26.000,229,11067290,124205,0,1755473965,13877.02791746999,-36.95654472000024,53039.45628168001 2025-08-17,23:39:27.000,229,11067276,124845,0,1755473966,13877.081807949995,-36.95654472000024,53039.45628168001 2025-08-17,23:39:28.000,229,11067325,124525,0,1755473967,13877.06833532999,-36.977692109998316,53039.44929456 2025-08-17,23:39:29.000,229,11067266,124645,0,1755473968,13877.1154895,-36.984741239997675,53039.47724304 2025-08-17,23:39:30.000,229,11067292,124645,0,1755473969,13877.122225809995,-36.94949559000088,53039.442307440004 2025-08-17,23:39:31.000,229,11067331,124685,0,1755473970,13877.122225809995,-36.977692109998316,53039.512178640005 2025-08-17,23:39:32.000,229,11067320,124645,0,1755473971,13877.142434739995,-36.991790369997034,53039.512178640005 2025-08-17,23:39:33.000,229,11067257,124645,0,1755473972,13877.17611629,-36.984741239997675,53039.51916576 2025-08-17,23:39:34.000,229,11067286,124285,0,1755473973,13877.25021569999,-37.00588862999575,53039.4982044 2025-08-17,23:39:35.000,229,11067263,124645,0,1755473974,13877.27042462999,-36.984741239997675,53039.463268800006 2025-08-17,23:39:36.000,229,11067298,124725,0,1755473975,13877.23000676999,-36.991790369997034,53039.49121728 2025-08-17,23:39:37.000,229,11067333,124645,0,1755473976,13877.23000676999,-36.977692109998316,53039.50519152001 2025-08-17,23:39:38.000,229,11067296,124325,0,1755473977,13877.263688319996,-36.984741239997675,53039.4982044 2025-08-17,23:39:39.000,229,11067252,124445,0,1755473978,13877.290633559991,-36.977692109998316,53039.54711424 2025-08-17,23:39:40.000,229,11067308,124125,0,1755473979,13877.344524039996,-36.94949559000088,53039.5680756 2025-08-17,23:39:41.000,229,11067257,124525,0,1755473980,13877.33778773,-36.977692109998316,53039.52615288 2025-08-17,23:39:42.000,229,11067302,124605,0,1755473981,13877.364732969996,-37.01293775999511,53039.54012712 2025-08-17,23:39:43.000,229,11067312,124485,0,1755473982,13877.405150829996,-36.977692109998316,53039.561088480004 2025-08-17,23:39:44.000,229,11067293,124645,0,1755473983,13877.384941899996,-36.94244646000152,53039.53314000001 2025-08-17,23:39:45.000,229,11067227,124565,0,1755473984,13877.425359759996,-36.991790369997034,53039.58903696 2025-08-17,23:39:46.000,229,11067308,124725,0,1755473985,13877.425359759996,-36.984741239997675,53039.609998320004 2025-08-17,23:39:47.000,229,11067336,124245,0,1755473986,13877.425359759996,-36.984741239997675,53039.61698544 2025-08-17,23:39:48.000,229,11067316,124765,0,1755473987,13877.459041310001,-37.01293775999511,53039.65890816 2025-08-17,23:39:49.000,229,11067270,124445,0,1755473988,13877.465777619997,-36.977692109998316,53039.64493392 2025-08-17,23:39:50.000,229,11067296,124325,0,1755473989,13877.499459170002,-36.977692109998316,53039.65192104001 2025-08-17,23:39:51.000,229,11067279,124685,0,1755473990,13877.472513929992,-36.984741239997675,53039.66589528 2025-08-17,23:39:52.000,229,11067256,124445,0,1755473991,13877.553349649992,-36.984741239997675,53039.70083088001 2025-08-17,23:39:53.000,229,11067336,124925,0,1755473992,13877.526404409997,-37.019986890001746,53039.630959680006 2025-08-17,23:39:54.000,229,11067251,124925,0,1755473993,13877.553349649992,-36.99883949999639,53039.68685664 2025-08-17,23:39:55.000,229,11067293,124285,0,1755473994,13877.566822269997,-37.01293775999511,53039.67288240001 2025-08-17,23:39:56.000,229,11067315,124605,0,1755473995,13877.533140719992,-37.034085150000465,53039.70083088001 2025-08-17,23:39:57.000,229,11067343,124605,0,1755473996,13877.566822269997,-37.04818340999918,53039.73576648 2025-08-17,23:39:58.000,229,11067275,124765,0,1755473997,13877.634185369992,-37.034085150000465,53039.70083088001 2025-08-17,23:39:59.000,229,11067221,124805,0,1755473998,13877.640921680002,-36.984741239997675,53039.679869520005 2025-08-17,23:40:00.000,229,11067305,125045,0,1755473999,13877.708284779997,-36.99883949999639,53039.66589528 2025-08-17,23:40:01.000,229,11067268,124805,0,1755474000,13877.654394299992,-36.984741239997675,53039.65890816 2025-08-17,23:40:02.000,229,11067256,124485,0,1755474001,13877.674603229992,-37.019986890001746,53039.70083088001 2025-08-17,23:40:03.000,229,11067259,124605,0,1755474002,13877.721757400002,-37.019986890001746,53039.69384376 2025-08-17,23:40:04.000,229,11067308,124285,0,1755474003,13877.708284779997,-37.01293775999511,53039.70083088001 2025-08-17,23:40:05.000,229,11067338,124925,0,1755474004,13877.728493709998,-37.041134279999824,53039.66589528 2025-08-17,23:40:06.000,229,11067291,124285,0,1755474005,13877.748702639998,-37.01293775999511,53039.69384376 2025-08-17,23:40:07.000,229,11067291,124285,0,1755474006,13877.741966330002,-37.027036020001105,53039.75672784 2025-08-17,23:40:08.000,229,11067264,124285,0,1755474007,13877.768911569998,-37.06933079999726,53039.77070208001 2025-08-17,23:40:09.000,229,11067247,124325,0,1755474008,13877.768911569998,-37.08342905999598,53039.70083088001 2025-08-17,23:40:10.000,229,11067289,124205,0,1755474009,13877.748702639998,-37.09752732000197,53039.72179224001 2025-08-17,23:40:11.000,229,11067277,124165,0,1755474010,13877.802593119988,-37.027036020001105,53039.74275360001 2025-08-17,23:40:12.000,229,11067303,124125,0,1755474011,13877.802593119988,-37.09047818999534,53039.728779360004 2025-08-17,23:40:13.000,229,11067311,124045,0,1755474012,13877.829538359998,-37.07637992999662,53039.76371496 2025-08-17,23:40:14.000,229,11067333,124045,0,1755474013,13877.802593119988,-37.06933079999726,53039.75672784 2025-08-17,23:40:15.000,229,11067299,124125,0,1755474014,13877.869956219998,-37.0622816699979,53039.69384376 2025-08-17,23:40:16.000,229,11067345,124125,0,1755474015,13877.849747289998,-37.06933079999726,53039.749740720006 2025-08-17,23:40:17.000,229,11067282,124165,0,1755474016,13877.849747289998,-37.11867471000005,53039.707818 2025-08-17,23:40:18.000,229,11067298,124165,0,1755474017,13877.843010979988,-37.13277296999877,53039.75672784 2025-08-17,23:40:19.000,229,11067303,124165,0,1755474018,13877.843010979988,-37.12572383999941,53039.71480512 2025-08-17,23:40:20.000,229,11067277,124325,0,1755474019,13877.883428839988,-37.12572383999941,53039.73576648 2025-08-17,23:40:21.000,229,11067299,124285,0,1755474020,13877.917110389993,-37.10457645000133,53039.75672784 2025-08-17,23:40:22.000,229,11067253,123965,0,1755474021,13877.910374079998,-37.12572383999941,53039.76371496 2025-08-17,23:40:23.000,229,11067293,124005,0,1755474022,13877.896901459993,-37.11867471000005,53039.798650560006 2025-08-17,23:40:24.000,229,11067276,123725,0,1755474023,13877.930583009998,-37.168018619995564,53039.80563768 2025-08-17,23:40:25.000,229,11067331,124005,0,1755474024,13877.937319319994,-37.160969489996205,53039.847560400005 2025-08-17,23:40:26.000,229,11067291,124165,0,1755474025,13877.917110389993,-37.153920359996846,53039.82659904 2025-08-17,23:40:27.000,229,11067301,123844,0,1755474026,13877.984473489989,-37.14687122999749,53039.85454752 2025-08-17,23:40:28.000,229,11067272,123685,0,1755474027,13878.031627659999,-37.160969489996205,53039.87550888 2025-08-17,23:40:29.000,229,11067287,123844,0,1755474028,13878.051836589999,-37.160969489996205,53039.882496 2025-08-17,23:40:30.000,229,11067318,124005,0,1755474029,13878.058572899994,-37.13277296999877,53039.92441872 2025-08-17,23:40:31.000,229,11067279,124285,0,1755474030,13878.072045519999,-37.13277296999877,53039.882496 2025-08-17,23:40:32.000,229,11067304,123765,0,1755474031,13878.11246338,-37.13277296999877,53039.90345736 2025-08-17,23:40:33.000,229,11067327,123605,0,1755474032,13878.139408619994,-37.14687122999749,53039.87550888 2025-08-17,23:40:34.000,229,11067346,123965,0,1755474033,13878.15288124,-37.12572383999941,53039.93140584 2025-08-17,23:40:35.000,229,11067323,124165,0,1755474034,13878.179826479995,-37.12572383999941,53039.90345736 2025-08-17,23:40:36.000,229,11067264,124005,0,1755474035,13878.240453269995,-37.12572383999941,53039.93140584 2025-08-17,23:40:37.000,229,11067305,124085,0,1755474036,13878.22698064999,-37.10457645000133,53039.917431600006 2025-08-17,23:40:38.000,229,11067311,123925,0,1755474037,13878.220244339995,-37.09047818999534,53039.91044448001 2025-08-17,23:40:39.000,229,11067275,123885,0,1755474038,13878.25392589,-37.08342905999598,53039.95935432001 2025-08-17,23:40:40.000,229,11067321,123925,0,1755474039,13878.25392589,-37.034085150000465,53039.90345736 2025-08-17,23:40:41.000,229,11067294,123645,0,1755474040,13878.27413482,-37.019986890001746,53040.015251280005 2025-08-17,23:40:42.000,229,11067294,123844,0,1755474041,13878.301080059995,-37.027036020001105,53039.945380080004 2025-08-17,23:40:43.000,229,11067286,123925,0,1755474042,13878.32802529999,-37.00588862999575,53040.015251280005 2025-08-17,23:40:44.000,229,11067330,123844,0,1755474043,13878.33476161,-36.94949559000088,53039.97332856 2025-08-17,23:40:45.000,229,11067259,123645,0,1755474044,13878.381915779995,-36.94244646000152,53040.0222384 2025-08-17,23:40:46.000,229,11067250,123925,0,1755474045,13878.381915779995,-36.93539733000216,53039.99428992 2025-08-17,23:40:47.000,229,11067292,124205,0,1755474046,13878.35497054,-36.94244646000152,53039.98031568 2025-08-17,23:40:48.000,229,11067297,123765,0,1755474047,13878.361706849995,-36.93539733000216,53039.98730280001 2025-08-17,23:40:49.000,229,11067290,123765,0,1755474048,13878.35497054,-36.94244646000152,53039.98730280001 2025-08-17,23:40:50.000,229,11067302,123885,0,1755474049,13878.33476161,-36.89310254999873,53040.00826416001 2025-08-17,23:40:51.000,229,11067273,123925,0,1755474050,13878.381915779995,-36.928348199995526,53040.00826416001 2025-08-17,23:40:52.000,229,11067262,123844,0,1755474051,13878.41559733,-36.88605341999937,53040.0222384 2025-08-17,23:40:53.000,229,11067286,123805,0,1755474052,13878.41559733,-36.928348199995526,53040.04319976 2025-08-17,23:40:54.000,229,11067293,123685,0,1755474053,13878.41559733,-36.88605341999937,53040.0921096 2025-08-17,23:40:55.000,229,11067258,123685,0,1755474054,13878.43580626,-36.928348199995526,53040.064161120004 2025-08-17,23:40:56.000,229,11067257,123805,0,1755474055,13878.43580626,-36.928348199995526,53040.03621264001 2025-08-17,23:40:57.000,229,11067294,123725,0,1755474056,13878.42906994999,-36.93539733000216,53040.03621264001 2025-08-17,23:40:58.000,229,11067289,124045,0,1755474057,13878.422333639995,-36.89310254999873,53040.05018688 2025-08-17,23:40:59.000,229,11067282,123725,0,1755474058,13878.38865208999,-36.94244646000152,53040.07114824 2025-08-17,23:41:00.000,229,11067315,123605,0,1755474059,13878.41559733,-36.90720080999745,53040.085122480006 2025-08-17,23:41:01.000,229,11067263,124085,0,1755474060,13878.37517947,-36.928348199995526,53040.04319976 2025-08-17,23:41:02.000,229,11067301,123885,0,1755474061,13878.381915779995,-36.93539733000216,53040.064161120004 2025-08-17,23:41:03.000,229,11067327,123365,0,1755474062,13878.462751499996,-36.94949559000088,53040.10608384001 2025-08-17,23:41:04.000,229,11067308,123725,0,1755474063,13878.44927887999,-36.93539733000216,53040.064161120004 2025-08-17,23:41:05.000,229,11067297,123525,0,1755474064,13878.45601519,-36.991790369997034,53040.07114824 2025-08-17,23:41:06.000,229,11067350,123725,0,1755474065,13878.442542569996,-37.01293775999511,53040.085122480006 2025-08-17,23:41:07.000,229,11067320,123485,0,1755474066,13878.46948780999,-37.027036020001105,53040.05717400001 2025-08-17,23:41:08.000,229,11067321,123485,0,1755474067,13878.46948780999,-37.08342905999598,53040.10608384001 2025-08-17,23:41:09.000,229,11067265,123485,0,1755474068,13878.43580626,-37.07637992999662,53040.04319976 2025-08-17,23:41:10.000,229,11067313,123805,0,1755474069,13878.442542569996,-37.11162558000069,53040.09909672 2025-08-17,23:41:11.000,229,11067316,123725,0,1755474070,13878.47622412,-37.12572383999941,53040.14800656 2025-08-17,23:41:12.000,229,11067310,123605,0,1755474071,13878.51664198,-37.12572383999941,53040.085122480006 2025-08-17,23:41:13.000,229,11067302,123445,0,1755474072,13878.584005079996,-37.14687122999749,53040.12005808 2025-08-17,23:41:14.000,229,11067267,123685,0,1755474073,13878.570532459991,-37.160969489996205,53040.14800656 2025-08-17,23:41:15.000,229,11067274,123125,0,1755474074,13878.570532459991,-37.153920359996846,53040.085122480006 2025-08-17,23:41:16.000,229,11067266,123405,0,1755474075,13878.617686630001,-37.1750677500022,53040.085122480006 2025-08-17,23:41:17.000,229,11067254,123525,0,1755474076,13878.584005079996,-37.18916601000092,53040.113070960004 2025-08-17,23:41:18.000,229,11067279,123525,0,1755474077,13878.664840799996,-37.1750677500022,53040.09909672 2025-08-17,23:41:19.000,229,11067255,123445,0,1755474078,13878.698522350001,-37.22441165999771,53040.085122480006 2025-08-17,23:41:20.000,229,11067320,123525,0,1755474079,13878.718731280002,-37.203264269999636,53040.14101944 2025-08-17,23:41:21.000,229,11067269,123365,0,1755474080,13878.711994969992,-37.217362529998354,53040.14800656 2025-08-17,23:41:22.000,229,11067209,123765,0,1755474081,13878.745676519997,-37.23146078999707,53040.0921096 2025-08-17,23:41:23.000,229,11067285,123605,0,1755474082,13878.732203899992,-37.203264269999636,53040.085122480006 2025-08-17,23:41:24.000,229,11067272,123365,0,1755474083,13878.779358070002,-37.160969489996205,53040.09909672 2025-08-17,23:41:25.000,229,11067314,123365,0,1755474084,13878.765885449997,-37.203264269999636,53040.0222384 2025-08-17,23:41:26.000,229,11067289,123165,0,1755474085,13878.813039619992,-37.203264269999636,53040.113070960004 2025-08-17,23:41:27.000,229,11067281,123405,0,1755474086,13878.826512239997,-37.19621514000028,53040.10608384001 2025-08-17,23:41:28.000,229,11067247,123445,0,1755474087,13878.806303309997,-37.18211688000156,53040.05018688 2025-08-17,23:41:29.000,229,11067289,123525,0,1755474088,13878.806303309997,-37.23850991999643,53040.07114824 2025-08-17,23:41:30.000,229,11067311,123365,0,1755474089,13878.799567000002,-37.19621514000028,53040.09909672 2025-08-17,23:41:31.000,229,11067326,123605,0,1755474090,13878.833248549992,-37.210313399998995,53040.134032320006 2025-08-17,23:41:32.000,229,11067278,123605,0,1755474091,13878.866930099997,-37.217362529998354,53040.09909672 2025-08-17,23:41:33.000,229,11067288,123565,0,1755474092,13878.920820580002,-37.23850991999643,53040.134032320006 2025-08-17,23:41:34.000,229,11067260,123765,0,1755474093,13878.887139029997,-37.23850991999643,53040.1619808 2025-08-17,23:41:35.000,229,11067306,123485,0,1755474094,13878.853457479992,-37.22441165999771,53040.09909672 2025-08-17,23:41:36.000,229,11067310,123405,0,1755474095,13878.900611650002,-37.28785382999922,53040.14800656 2025-08-17,23:41:37.000,229,11067257,123685,0,1755474096,13878.873666409992,-37.22441165999771,53040.16896792 2025-08-17,23:41:38.000,229,11067280,123605,0,1755474097,13878.887139029997,-37.25260817999515,53040.16896792 2025-08-17,23:41:39.000,229,11067246,123725,0,1755474098,13878.887139029997,-37.23146078999707,53040.14101944 2025-08-17,23:41:40.000,229,11067257,123405,0,1755474099,13878.907347959997,-37.23850991999643,53040.15499368001 2025-08-17,23:41:41.000,229,11067302,123445,0,1755474100,13878.873666409992,-37.25260817999515,53040.21787776 2025-08-17,23:41:42.000,229,11067263,123645,0,1755474101,13878.920820580002,-37.24555904999579,53040.24582624001 2025-08-17,23:41:43.000,229,11067280,123965,0,1755474102,13878.887139029997,-37.28785382999922,53040.20390352001 2025-08-17,23:41:44.000,229,11067278,123405,0,1755474103,13878.880402720002,-37.266706440001144,53040.23883912 2025-08-17,23:41:45.000,229,11067291,123645,0,1755474104,13878.907347959997,-37.259657310001785,53040.18992928 2025-08-17,23:41:46.000,229,11067318,123725,0,1755474105,13878.934293199993,-37.25260817999515,53040.20390352001 2025-08-17,23:41:47.000,229,11067304,123925,0,1755474106,13878.994919989993,-37.25260817999515,53040.28774896 2025-08-17,23:41:48.000,229,11067255,123844,0,1755474107,13879.035337849993,-37.203264269999636,53040.280761840004 2025-08-17,23:41:49.000,229,11067271,123885,0,1755474108,13878.974711059993,-37.22441165999771,53040.22486488001 2025-08-17,23:41:50.000,229,11067307,123885,0,1755474109,13879.015128919993,-37.22441165999771,53040.252813360006 2025-08-17,23:41:51.000,229,11067315,124085,0,1755474110,13879.042074159988,-37.19621514000028,53040.252813360006 2025-08-17,23:41:52.000,229,11067219,123805,0,1755474111,13879.055546779993,-37.217362529998354,53040.28774896 2025-08-17,23:41:53.000,229,11067276,123765,0,1755474112,13879.095964639993,-37.1750677500022,53040.30871032 2025-08-17,23:41:54.000,229,11067244,124125,0,1755474113,13879.102700949989,-37.13982209999813,53040.301723200006 2025-08-17,23:41:55.000,229,11067271,123645,0,1755474114,13879.129646189998,-37.168018619995564,53040.30871032 2025-08-17,23:41:56.000,229,11067315,123844,0,1755474115,13879.149855119998,-37.168018619995564,53040.37159440001 2025-08-17,23:41:57.000,229,11067318,123844,0,1755474116,13879.156591429994,-37.14687122999749,53040.31569744 2025-08-17,23:41:58.000,229,11067291,123844,0,1755474117,13879.163327739989,-37.11867471000005,53040.2667876 2025-08-17,23:41:59.000,229,11067297,123965,0,1755474118,13879.237427149994,-37.11162558000069,53040.3366588 2025-08-17,23:42:00.000,229,11067288,123685,0,1755474119,13879.183536669989,-37.10457645000133,53040.3366588 2025-08-17,23:42:01.000,229,11067244,123925,0,1755474120,13879.223954529989,-37.08342905999598,53040.29473608001 2025-08-17,23:42:02.000,229,11067256,123765,0,1755474121,13879.197009289994,-37.08342905999598,53040.280761840004 2025-08-17,23:42:03.000,229,11067305,123925,0,1755474122,13879.190272979999,-37.06933079999726,53040.252813360006 2025-08-17,23:42:04.000,229,11067234,124045,0,1755474123,13879.230690839999,-37.0622816699979,53040.301723200006 2025-08-17,23:42:15.000,229,11067304,123685,0,1755474134,13879.30479024999,-37.04818340999918,53040.42749136 2025-08-17,23:42:16.000,229,11067260,124325,0,1755474135,13879.277845009994,-37.06933079999726,53040.420504240006 2025-08-17,23:42:17.000,229,11067303,124085,0,1755474136,13879.28458131999,-37.06933079999726,53040.42749136 2025-08-17,23:42:18.000,229,11067309,124205,0,1755474137,13879.250899769999,-37.041134279999824,53040.420504240006 2025-08-17,23:42:19.000,229,11067299,124605,0,1755474138,13879.230690839999,-37.0622816699979,53040.44146560001 2025-08-17,23:42:20.000,229,11067316,123965,0,1755474139,13879.237427149994,-37.09047818999534,53040.45543984 2025-08-17,23:42:21.000,229,11067280,124405,0,1755474140,13879.210481909999,-37.041134279999824,53040.43447848 2025-08-17,23:42:22.000,229,11067310,124325,0,1755474141,13879.230690839999,-37.034085150000465,53040.43447848 2025-08-17,23:42:23.000,229,11067242,124325,0,1755474142,13879.176800359994,-37.09752732000197,53040.518323920005 2025-08-17,23:42:24.000,229,11067326,124125,0,1755474143,13879.203745599989,-37.09752732000197,53040.48338832 2025-08-17,23:42:25.000,229,11067261,124125,0,1755474144,13879.143118809989,-37.06933079999726,53040.41351712001 2025-08-17,23:42:26.000,229,11067251,124205,0,1755474145,13879.136382499993,-37.07637992999662,53040.45543984 2025-08-17,23:42:27.000,229,11067300,124245,0,1755474146,13879.122909879989,-37.08342905999598,53040.420504240006 2025-08-17,23:42:28.000,229,11067332,124285,0,1755474147,13879.082492019988,-37.09752732000197,53040.37858152 2025-08-17,23:42:29.000,229,11067313,124245,0,1755474148,13879.069019399998,-37.11867471000005,53040.420504240006 2025-08-17,23:42:30.000,229,11067305,124245,0,1755474149,13879.021865229988,-37.09752732000197,53040.399542880004 2025-08-17,23:42:31.000,229,11067287,123805,0,1755474150,13879.042074159988,-37.05523253999854,53040.40653 2025-08-17,23:42:32.000,229,11067277,124445,0,1755474151,13879.028601539998,-37.09752732000197,53040.35762016 2025-08-17,23:42:33.000,229,11067258,124725,0,1755474152,13879.028601539998,-37.08342905999598,53040.37858152 2025-08-17,23:42:34.000,229,11067236,124925,0,1755474153,13878.981447370003,-37.06933079999726,53040.3366588 2025-08-17,23:42:35.000,229,11067265,124485,0,1755474154,13879.001656299988,-37.09047818999534,53040.3366588 2025-08-17,23:42:36.000,229,11067312,124685,0,1755474155,13878.934293199993,-37.07637992999662,53040.30871032 2025-08-17,23:42:37.000,229,11067330,125005,0,1755474156,13878.907347959997,-37.06933079999726,53040.34364592001 2025-08-17,23:42:38.000,229,11067266,124805,0,1755474157,13878.947765819998,-37.09047818999534,53040.34364592001 2025-08-17,23:42:39.000,229,11067247,124805,0,1755474158,13878.900611650002,-37.08342905999598,53040.35762016 2025-08-17,23:42:40.000,229,11067258,125205,0,1755474159,13878.900611650002,-37.06933079999726,53040.301723200006 2025-08-17,23:42:41.000,229,11067279,124845,0,1755474160,13878.866930099997,-37.09047818999534,53040.29473608001 2025-08-17,23:42:42.000,229,11067286,124725,0,1755474161,13878.887139029997,-37.07637992999662,53040.27377472001 2025-08-17,23:42:43.000,229,11067284,124925,0,1755474162,13878.887139029997,-37.09047818999534,53040.2667876 2025-08-17,23:42:44.000,229,11067272,124725,0,1755474163,13878.873666409992,-37.08342905999598,53040.2667876 2025-08-17,23:42:45.000,229,11067322,124685,0,1755474164,13878.833248549992,-37.0622816699979,53040.20390352001 2025-08-17,23:42:46.000,229,11067323,125005,0,1755474165,13878.860193790002,-37.05523253999854,53040.2667876 2025-08-17,23:42:47.000,229,11067236,124605,0,1755474166,13878.833248549992,-37.019986890001746,53040.252813360006 2025-08-17,23:42:48.000,229,11067333,124925,0,1755474167,13878.819775930002,-37.01293775999511,53040.280761840004 2025-08-17,23:42:49.000,229,11067278,124965,0,1755474168,13878.799567000002,-37.027036020001105,53040.231852000004 2025-08-17,23:42:50.000,229,11067237,124725,0,1755474169,13878.799567000002,-37.019986890001746,53040.20390352001 2025-08-17,23:42:51.000,229,11067251,124805,0,1755474170,13878.779358070002,-36.99883949999639,53040.17595504001 2025-08-17,23:42:52.000,229,11067257,125045,0,1755474171,13878.745676519997,-37.041134279999824,53040.22486488001 2025-08-17,23:42:53.000,229,11067238,124965,0,1755474172,13878.732203899992,-37.01293775999511,53040.29473608001 2025-08-17,23:42:54.000,229,11067290,124965,0,1755474173,13878.711994969992,-37.034085150000465,53040.31569744 2025-08-17,23:42:55.000,229,11067296,125005,0,1755474174,13878.678313420001,-37.027036020001105,53040.31569744 2025-08-17,23:42:56.000,229,11067255,124925,0,1755474175,13878.658104490001,-37.01293775999511,53040.30871032 2025-08-17,23:42:57.000,229,11067282,124805,0,1755474176,13878.617686630001,-37.019986890001746,53040.37159440001 2025-08-17,23:42:58.000,229,11067296,124445,0,1755474177,13878.577268770001,-37.05523253999854,53040.32268456001 2025-08-17,23:42:59.000,229,11067293,124645,0,1755474178,13878.624422939996,-37.041134279999824,53040.30871032 2025-08-17,23:43:00.000,229,11067248,124485,0,1755474179,13878.584005079996,-37.034085150000465,53040.27377472001 2025-08-17,23:43:01.000,229,11067286,124485,0,1755474180,13878.550323529991,-37.08342905999598,53040.231852000004 2025-08-17,23:43:02.000,229,11067288,124645,0,1755474181,13878.503169359996,-37.07637992999662,53040.16896792 2025-08-17,23:43:03.000,229,11067292,124765,0,1755474182,13878.462751499996,-37.04818340999918,53040.18992928 2025-08-17,23:43:04.000,229,11067261,124925,0,1755474183,13878.49643305,-37.0622816699979,53040.16896792 2025-08-17,23:43:05.000,229,11067258,124365,0,1755474184,13878.45601519,-37.0622816699979,53040.1619808 2025-08-17,23:43:06.000,229,11067287,124805,0,1755474185,13878.37517947,-37.0622816699979,53040.12005808 2025-08-17,23:43:07.000,229,11067290,124405,0,1755474186,13878.37517947,-37.04818340999918,53040.14101944 2025-08-17,23:43:08.000,229,11067261,124565,0,1755474187,13878.341497919995,-37.05523253999854,53040.134032320006 2025-08-17,23:43:09.000,229,11067262,124525,0,1755474188,13878.280871129995,-37.04818340999918,53040.085122480006 2025-08-17,23:43:10.000,229,11067315,124525,0,1755474189,13878.240453269995,-37.04818340999918,53040.05717400001 2025-08-17,23:43:11.000,229,11067272,124565,0,1755474190,13878.1932991,-37.0622816699979,53039.98031568 2025-08-17,23:43:12.000,229,11067292,124845,0,1755474191,13878.1932991,-37.11867471000005,53040.0921096 2025-08-17,23:43:13.000,229,11067232,124525,0,1755474192,13878.139408619994,-37.09752732000197,53040.03621264001 2025-08-17,23:43:14.000,229,11067258,124565,0,1755474193,13878.10572706999,-37.08342905999598,53040.03621264001 2025-08-17,23:43:15.000,229,11067328,124645,0,1755474194,13878.11246338,-37.06933079999726,53040.015251280005 2025-08-17,23:43:16.000,229,11067249,124765,0,1755474195,13878.092254449999,-37.06933079999726,53040.00826416001 2025-08-17,23:43:17.000,229,11067306,124485,0,1755474196,13878.058572899994,-37.07637992999662,53040.00826416001 2025-08-17,23:43:18.000,229,11067311,124805,0,1755474197,13878.04510027999,-37.0622816699979,53040.0222384 2025-08-17,23:43:19.000,229,11067300,124765,0,1755474198,13877.923846699989,-37.05523253999854,53040.0222384 2025-08-17,23:43:20.000,229,11067302,124605,0,1755474199,13877.917110389993,-37.07637992999662,53040.03621264001 2025-08-17,23:43:21.000,229,11067247,124685,0,1755474200,13877.896901459993,-37.08342905999598,53039.98031568 2025-08-17,23:43:22.000,229,11067298,124725,0,1755474201,13877.917110389993,-37.11162558000069,53040.02922552 2025-08-17,23:43:23.000,229,11067299,124445,0,1755474202,13877.890165149998,-37.05523253999854,53039.98031568 2025-08-17,23:43:24.000,229,11067260,124445,0,1755474203,13877.849747289998,-37.04818340999918,53039.93140584 2025-08-17,23:43:25.000,229,11067294,124565,0,1755474204,13877.802593119988,-37.034085150000465,53039.97332856 2025-08-17,23:43:26.000,229,11067282,124605,0,1755474205,13877.829538359998,-37.00588862999575,53040.00127704 2025-08-17,23:43:27.000,229,11067277,124525,0,1755474206,13877.809329429998,-37.041134279999824,53039.99428992 2025-08-17,23:43:28.000,229,11067259,124565,0,1755474207,13877.775647879993,-36.99883949999639,53040.00826416001 2025-08-17,23:43:29.000,229,11067297,124445,0,1755474208,13877.755438949993,-37.019986890001746,53039.97332856 2025-08-17,23:43:30.000,229,11067294,124565,0,1755474209,13877.755438949993,-36.991790369997034,53039.945380080004 2025-08-17,23:43:31.000,229,11067292,124485,0,1755474210,13877.748702639998,-37.019986890001746,53039.93140584 2025-08-17,23:43:32.000,229,11067293,124205,0,1755474211,13877.728493709998,-36.991790369997034,53039.917431600006 2025-08-17,23:43:33.000,229,11067331,124485,0,1755474212,13877.741966330002,-36.9635938499996,53039.91044448001 2025-08-17,23:43:34.000,229,11067291,124565,0,1755474213,13877.715021089993,-36.95654472000024,53039.93140584 2025-08-17,23:43:35.000,229,11067338,123965,0,1755474214,13877.674603229992,-36.94949559000088,53039.91044448001 2025-08-17,23:43:36.000,229,11067288,124485,0,1755474215,13877.634185369992,-36.984741239997675,53039.87550888 2025-08-17,23:43:37.000,229,11067296,124445,0,1755474216,13877.640921680002,-36.93539733000216,53039.93839296001 2025-08-17,23:43:38.000,229,11067322,124445,0,1755474217,13877.613976439992,-36.92129906999617,53039.8126248 2025-08-17,23:43:39.000,229,11067260,124205,0,1755474218,13877.613976439992,-36.94949559000088,53039.847560400005 2025-08-17,23:43:40.000,229,11067286,124125,0,1755474219,13877.526404409997,-36.90015167999809,53039.82659904 2025-08-17,23:43:41.000,229,11067294,124405,0,1755474220,13877.546613339997,-36.93539733000216,53039.8126248 2025-08-17,23:43:42.000,229,11067226,124445,0,1755474221,13877.519668100002,-36.91424993999681,53039.82659904 2025-08-17,23:43:43.000,229,11067264,124285,0,1755474222,13877.506195479997,-36.88605341999937,53039.80563768 2025-08-17,23:43:44.000,229,11067272,124125,0,1755474223,13877.512931789992,-36.90015167999809,53039.75672784 2025-08-17,23:43:45.000,229,11067302,124005,0,1755474224,13877.485986549997,-36.88605341999937,53039.75672784 2025-08-17,23:43:46.000,229,11067293,124085,0,1755474225,13877.452304999992,-36.92129906999617,53039.749740720006 2025-08-17,23:43:47.000,229,11067303,124685,0,1755474226,13877.445568689996,-36.87195516000065,53039.77070208001 2025-08-17,23:43:48.000,229,11067297,124365,0,1755474227,13877.472513929992,-36.92129906999617,53039.777689200004 2025-08-17,23:43:49.000,229,11067253,124325,0,1755474228,13877.479250240001,-36.89310254999873,53039.707818 2025-08-17,23:43:50.000,229,11067309,124045,0,1755474229,13877.418623450001,-36.89310254999873,53039.72179224001 2025-08-17,23:43:51.000,229,11067266,124205,0,1755474230,13877.432096069992,-36.86490603000129,53039.67288240001 2025-08-17,23:43:52.000,229,11067269,124485,0,1755474231,13877.405150829996,-36.89310254999873,53039.66589528 2025-08-17,23:43:53.000,229,11067285,124125,0,1755474232,13877.398414520001,-36.87900429000001,53039.67288240001 2025-08-17,23:43:54.000,229,11067278,124445,0,1755474233,13877.384941899996,-36.90720080999745,53039.6379468 2025-08-17,23:43:55.000,229,11067268,123885,0,1755474234,13877.384941899996,-36.86490603000129,53039.60301120001 2025-08-17,23:43:56.000,229,11067259,124405,0,1755474235,13877.344524039996,-36.87195516000065,53039.609998320004 2025-08-17,23:43:57.000,229,11067292,123844,0,1755474236,13877.310842489991,-36.88605341999937,53039.60301120001 2025-08-17,23:43:58.000,229,11067326,124365,0,1755474237,13877.3175788,-36.87195516000065,53039.57506272001 2025-08-17,23:43:59.000,229,11067256,124285,0,1755474238,13877.27042462999,-36.90720080999745,53039.58903696 2025-08-17,23:44:00.000,229,11067280,124085,0,1755474239,13877.283897249996,-36.87900429000001,53039.55410136001 2025-08-17,23:44:01.000,229,11067311,124245,0,1755474240,13877.283897249996,-36.88605341999937,53039.5680756 2025-08-17,23:44:02.000,229,11067310,124125,0,1755474241,13877.23674308,-36.87900429000001,53039.609998320004 2025-08-17,23:44:03.000,229,11067306,124045,0,1755474242,13877.16937997999,-36.89310254999873,53039.54012712 2025-08-17,23:44:04.000,229,11067284,124045,0,1755474243,13877.17611629,-36.90015167999809,53039.54012712 2025-08-17,23:44:05.000,229,11067258,123765,0,1755474244,13877.142434739995,-36.9635938499996,53039.52615288 2025-08-17,23:44:06.000,229,11067258,124045,0,1755474245,13877.16937997999,-36.928348199995526,53039.54012712 2025-08-17,23:44:07.000,229,11067243,124005,0,1755474246,13877.142434739995,-36.94244646000152,53039.4982044 2025-08-17,23:44:08.000,229,11067257,123925,0,1755474247,13877.122225809995,-36.94244646000152,53039.54012712 2025-08-17,23:44:09.000,229,11067288,124005,0,1755474248,13877.12896211999,-36.970642979998956,53039.48423016001 2025-08-17,23:44:10.000,229,11067260,123965,0,1755474249,13877.102016879995,-36.94949559000088,53039.43532032001 2025-08-17,23:44:11.000,229,11067301,124125,0,1755474250,13877.122225809995,-36.94949559000088,53039.45628168001 2025-08-17,23:44:12.000,229,11067270,124285,0,1755474251,13877.05486271,-36.94949559000088,53039.40038472 2025-08-17,23:44:13.000,229,11067309,123844,0,1755474252,13877.05486271,-36.93539733000216,53039.37942336 2025-08-17,23:44:14.000,229,11067305,124085,0,1755474253,13877.061599019995,-36.94244646000152,53039.38641048001 2025-08-17,23:44:15.000,229,11067234,123965,0,1755474254,13877.05486271,-36.95654472000024,53039.40737184001 2025-08-17,23:44:16.000,229,11067241,123725,0,1755474255,13876.98749960999,-37.00588862999575,53039.36544912001 2025-08-17,23:44:17.000,229,11067265,124005,0,1755474256,13876.960554369994,-36.99883949999639,53039.30955216 2025-08-17,23:44:18.000,229,11067311,124165,0,1755474257,13876.94708174999,-36.99883949999639,53039.28859080001 2025-08-17,23:44:19.000,229,11067317,123765,0,1755474258,13876.88645495999,-36.977692109998316,53039.3235264 2025-08-17,23:44:20.000,229,11067261,123844,0,1755474259,13876.859509719994,-37.00588862999575,53039.33051352 2025-08-17,23:44:21.000,229,11067271,124005,0,1755474260,13876.839300789994,-37.041134279999824,53039.358462 2025-08-17,23:44:22.000,229,11067310,123885,0,1755474261,13876.805619239989,-37.07637992999662,53039.3235264 2025-08-17,23:44:23.000,229,11067262,123685,0,1755474262,13876.792146619999,-37.06933079999726,53039.274616560004 2025-08-17,23:44:24.000,229,11067286,123885,0,1755474263,13876.771937689999,-37.07637992999662,53039.28160368 2025-08-17,23:44:25.000,229,11067256,123925,0,1755474264,13876.744992449989,-37.13982209999813,53039.295577920006 2025-08-17,23:44:26.000,229,11067294,124005,0,1755474265,13876.724783519989,-37.160969489996205,53039.23269384 2025-08-17,23:44:27.000,229,11067317,123885,0,1755474266,13876.704574589989,-37.14687122999749,53039.31653928001 2025-08-17,23:44:28.000,229,11067257,124125,0,1755474267,13876.691101969998,-37.1750677500022,53039.23968096001 2025-08-17,23:44:29.000,229,11067276,123885,0,1755474268,13876.677629349993,-37.1750677500022,53039.26064232 2025-08-17,23:44:30.000,229,11067318,124005,0,1755474269,13876.657420419993,-37.210313399998995,53039.26762944001 2025-08-17,23:44:31.000,229,11067331,123805,0,1755474270,13876.677629349993,-37.22441165999771,53039.28859080001 2025-08-17,23:44:32.000,229,11067238,123685,0,1755474271,13876.630475179998,-37.23146078999707,53039.295577920006 2025-08-17,23:44:33.000,229,11067285,123685,0,1755474272,13876.596793629993,-37.24555904999579,53039.35147488 2025-08-17,23:44:34.000,229,11067322,123844,0,1755474273,13876.590057319998,-37.23850991999643,53039.33051352 2025-08-17,23:44:35.000,229,11067282,124005,0,1755474274,13876.563112080003,-37.2737555700005,53039.33750064001 2025-08-17,23:44:36.000,229,11067307,123565,0,1755474275,13876.556375769993,-37.266706440001144,53039.30256504 2025-08-17,23:44:37.000,229,11067279,123844,0,1755474276,13876.569848389998,-37.23850991999643,53039.30256504 2025-08-17,23:44:38.000,229,11067243,123645,0,1755474277,13876.536166839993,-37.22441165999771,53039.28859080001 2025-08-17,23:44:39.000,229,11067325,124045,0,1755474278,13876.563112080003,-37.22441165999771,53039.30955216 2025-08-17,23:44:40.000,229,11067343,123645,0,1755474279,13876.529430529998,-37.22441165999771,53039.28160368 2025-08-17,23:44:41.000,229,11067270,123685,0,1755474280,13876.455331119992,-37.203264269999636,53039.28859080001 2025-08-17,23:44:42.000,229,11067243,123565,0,1755474281,13876.495748979993,-37.19621514000028,53039.246668080006 2025-08-17,23:44:43.000,229,11067300,123725,0,1755474282,13876.495748979993,-37.168018619995564,53039.295577920006 2025-08-17,23:44:44.000,229,11067330,123445,0,1755474283,13876.502485290002,-37.14687122999749,53039.26064232 2025-08-17,23:44:45.000,229,11067299,123565,0,1755474284,13876.421649570002,-37.13277296999877,53039.23269384 2025-08-17,23:44:46.000,229,11067261,123805,0,1755474285,13876.455331119992,-37.11162558000069,53039.246668080006 2025-08-17,23:44:47.000,229,11067304,123565,0,1755474286,13876.462067430002,-37.09752732000197,53039.225706720004 2025-08-17,23:44:48.000,229,11067310,123645,0,1755474287,13876.421649570002,-37.10457645000133,53039.23968096001 2025-08-17,23:44:49.000,229,11067298,123325,0,1755474288,13876.408176949997,-37.05523253999854,53039.19077112 2025-08-17,23:44:50.000,229,11067280,123685,0,1755474289,13876.381231710002,-37.041134279999824,53039.21173248 2025-08-17,23:44:51.000,229,11067325,123485,0,1755474290,13876.421649570002,-37.027036020001105,53039.16282264 2025-08-17,23:44:52.000,229,11067250,123685,0,1755474291,13876.394704329992,-37.034085150000465,53039.19775824001 2025-08-17,23:44:53.000,229,11067311,123765,0,1755474292,13876.401440640002,-36.970642979998956,53039.21173248 2025-08-17,23:44:54.000,229,11067292,123565,0,1755474293,13876.387968019997,-36.9635938499996,53039.19775824001 2025-08-17,23:44:55.000,229,11067288,123525,0,1755474294,13876.428385879997,-36.984741239997675,53039.16980976001 2025-08-17,23:44:56.000,229,11067335,123525,0,1755474295,13876.428385879997,-36.970642979998956,53039.19077112 2025-08-17,23:44:57.000,229,11067309,123485,0,1755474296,13876.414913259992,-36.94949559000088,53039.1139128 2025-08-17,23:44:58.000,229,11067272,123445,0,1755474297,13876.394704329992,-36.94949559000088,53039.1139128 2025-08-17,23:44:59.000,229,11067305,123485,0,1755474298,13876.387968019997,-36.93539733000216,53039.09993856001 2025-08-17,23:45:00.000,229,11067284,123405,0,1755474299,13876.435122189992,-36.89310254999873,53039.13487416 2025-08-17,23:45:01.000,229,11067300,123325,0,1755474300,13876.374495399992,-36.90015167999809,53039.12089992001 2025-08-17,23:45:02.000,229,11067260,123525,0,1755474301,13876.401440640002,-36.89310254999873,53039.106925680004 2025-08-17,23:45:03.000,229,11067272,123525,0,1755474302,13876.367759089997,-36.88605341999937,53039.14884840001 2025-08-17,23:45:04.000,229,11067330,123445,0,1755474303,13876.374495399992,-36.87195516000065,53039.14884840001 2025-08-17,23:45:05.000,229,11067334,123325,0,1755474304,13876.401440640002,-36.8508077699953,53039.1139128 2025-08-17,23:45:06.000,229,11067305,123045,0,1755474305,13876.374495399992,-36.84375863999594,53039.13487416 2025-08-17,23:45:07.000,229,11067352,123445,0,1755474306,13876.347550159997,-36.83670950999658,53039.14884840001 2025-08-17,23:45:08.000,229,11067350,123325,0,1755474307,13876.354286469992,-36.794414730000426,53039.1139128 2025-08-17,23:45:09.000,229,11067297,123405,0,1755474308,13876.387968019997,-36.83670950999658,53039.19775824001 2025-08-17,23:45:10.000,229,11067298,123365,0,1755474309,13876.387968019997,-36.82966037999722,53039.14884840001 2025-08-17,23:45:11.000,229,11067302,123565,0,1755474310,13876.414913259992,-36.78031647000171,53039.106925680004 2025-08-17,23:45:12.000,229,11067284,123685,0,1755474311,13876.367759089997,-36.801463859999785,53039.13487416 2025-08-17,23:45:13.000,229,11067311,123325,0,1755474312,13876.374495399992,-36.8155621199985,53039.06500296 2025-08-17,23:45:14.000,229,11067303,123525,0,1755474313,13876.327341229997,-36.78736560000107,53039.09295144 2025-08-17,23:45:15.000,229,11067302,123325,0,1755474314,13876.293659679992,-36.82966037999722,53039.078977200006 2025-08-17,23:45:16.000,229,11067318,123525,0,1755474315,13876.300395990002,-36.78031647000171,53039.106925680004 2025-08-17,23:45:17.000,229,11067259,123844,0,1755474316,13876.313868609992,-36.77326734000235,53039.176796880005 2025-08-17,23:45:18.000,229,11067295,123525,0,1755474317,13876.300395990002,-36.76621820999571,53039.14884840001 2025-08-17,23:45:19.000,229,11067310,123445,0,1755474318,13876.320604920002,-36.78736560000107,53039.19077112 2025-08-17,23:45:20.000,229,11067354,123525,0,1755474319,13876.320604920002,-36.82966037999722,53039.176796880005 2025-08-17,23:45:21.000,229,11067262,123285,0,1755474320,13876.313868609992,-36.82966037999722,53039.14884840001 2025-08-17,23:45:22.000,229,11067295,123445,0,1755474321,13876.307132299997,-36.8155621199985,53039.19775824001 2025-08-17,23:45:23.000,229,11067291,123485,0,1755474322,13876.259978130001,-36.8155621199985,53039.16980976001 2025-08-17,23:45:24.000,229,11067260,123485,0,1755474323,13876.273450749992,-36.808512989999144,53039.15583552 2025-08-17,23:45:25.000,229,11067248,123325,0,1755474324,13876.259978130001,-36.82261124999786,53039.15583552 2025-08-17,23:45:26.000,229,11067280,123365,0,1755474325,13876.266714439997,-36.82966037999722,53039.16282264 2025-08-17,23:45:27.000,229,11067256,123605,0,1755474326,13876.239769200001,-36.83670950999658,53039.078977200006 2025-08-17,23:45:28.000,229,11067257,123445,0,1755474327,13876.239769200001,-36.8155621199985,53039.09295144 2025-08-17,23:45:29.000,229,11067301,123325,0,1755474328,13876.226296579996,-36.794414730000426,53039.12089992001 2025-08-17,23:45:30.000,229,11067285,123365,0,1755474329,13876.165669789996,-36.78736560000107,53039.03006736001 2025-08-17,23:45:31.000,229,11067268,123485,0,1755474330,13876.172406099991,-36.808512989999144,53039.058015840004 2025-08-17,23:45:32.000,229,11067303,123445,0,1755474331,13876.165669789996,-36.77326734000235,53039.03705448 2025-08-17,23:45:33.000,229,11067305,123685,0,1755474332,13876.199351340001,-36.801463859999785,53039.078977200006 2025-08-17,23:45:34.000,229,11067333,123525,0,1755474333,13876.165669789996,-36.77326734000235,53039.0440416 2025-08-17,23:45:35.000,229,11067273,123525,0,1755474334,13876.152197169991,-36.76621820999571,53039.03006736001 2025-08-17,23:45:36.000,229,11067283,123605,0,1755474335,13876.172406099991,-36.745070819997636,53039.058015840004 2025-08-17,23:45:37.000,229,11067242,123245,0,1755474336,13876.145460859996,-36.77326734000235,53039.0440416 2025-08-17,23:45:38.000,229,11067297,123245,0,1755474337,13876.145460859996,-36.76621820999571,53039.03705448 2025-08-17,23:45:39.000,229,11067297,123645,0,1755474338,13876.111779309991,-36.759169079996354,53039.00211888001 2025-08-17,23:45:40.000,229,11067301,123485,0,1755474339,13876.111779309991,-36.72392342999956,53038.99513176 2025-08-17,23:45:41.000,229,11067249,123365,0,1755474340,13876.111779309991,-36.73097255999892,53039.03006736001 2025-08-17,23:45:42.000,229,11067271,123485,0,1755474341,13876.11851562,-36.745070819997636,53039.03006736001 2025-08-17,23:45:43.000,229,11067293,123605,0,1755474342,13876.11851562,-36.73802168999828,53038.98115752001 2025-08-17,23:45:44.000,229,11067353,123565,0,1755474343,13876.07809776,-36.72392342999956,53038.96718328 2025-08-17,23:45:45.000,229,11067310,123365,0,1755474344,13876.044416209996,-36.72392342999956,53038.9741704 2025-08-17,23:45:46.000,229,11067268,123325,0,1755474345,13875.99052572999,-36.72392342999956,53038.98115752001 2025-08-17,23:45:47.000,229,11067326,123405,0,1755474346,13875.983789419995,-36.73097255999892,53038.960196160006 2025-08-17,23:45:48.000,229,11067283,123645,0,1755474347,13875.95010786999,-36.72392342999956,53038.96718328 2025-08-17,23:45:49.000,229,11067286,123325,0,1755474348,13875.923162629995,-36.752119949996995,53038.960196160006 2025-08-17,23:45:50.000,229,11067292,123405,0,1755474349,13875.943371559995,-36.70277604000148,53038.9741704 2025-08-17,23:45:51.000,229,11067302,123685,0,1755474350,13875.89621739,-36.70277604000148,53038.890324960004 2025-08-17,23:45:52.000,229,11067317,123765,0,1755474351,13875.8355906,-36.70982517000084,53038.90429920001 2025-08-17,23:45:53.000,229,11067288,123765,0,1755474352,13875.77496381,-36.68867777999549,53038.94622192 2025-08-17,23:45:54.000,229,11067292,123885,0,1755474353,13875.761491189995,-36.66048125999805,53038.87635072 2025-08-17,23:45:56.000,229,11067285,123925,0,1755474355,13875.721073329994,-36.68162864999613,53038.841415120005 2025-08-17,23:45:57.000,229,11067287,123685,0,1755474356,13875.680655469994,-36.68162864999613,53038.8693636 2025-08-17,23:45:58.000,229,11067269,123605,0,1755474357,13875.653710229999,-36.64638299999933,53038.841415120005 2025-08-17,23:45:59.000,229,11067307,123965,0,1755474358,13875.62676498999,-36.63933386999997,53038.82744088 2025-08-17,23:46:00.000,229,11067277,123805,0,1755474359,13875.579610819994,-36.67457951999677,53038.81346664001 2025-08-17,23:46:01.000,229,11067304,124005,0,1755474360,13875.539192959994,-36.66048125999805,53038.792505280006 2025-08-17,23:46:02.000,229,11067258,123765,0,1755474361,13875.539192959994,-36.65343212999869,53038.80647952 2025-08-17,23:46:03.000,229,11067253,123885,0,1755474362,13875.539192959994,-36.68162864999613,53038.78551816001 2025-08-17,23:46:04.000,229,11067313,123965,0,1755474363,13875.485302479989,-36.66753038999741,53038.7994924 2025-08-17,23:46:05.000,229,11067344,123725,0,1755474364,13875.438148309993,-36.70277604000148,53038.792505280006 2025-08-17,23:46:06.000,229,11067317,123925,0,1755474365,13875.431411999998,-36.68867777999549,53038.78551816001 2025-08-17,23:46:07.000,229,11067287,123885,0,1755474366,13875.404466759988,-36.68162864999613,53038.75058256 2025-08-17,23:46:08.000,229,11067281,123805,0,1755474367,13875.438148309993,-36.70982517000084,53038.771543920004 2025-08-17,23:46:09.000,229,11067261,124045,0,1755474368,13875.370785209998,-36.7168743000002,53038.743595440006 2025-08-17,23:46:10.000,229,11067291,123965,0,1755474369,13875.390994139998,-36.70982517000084,53038.71564696001 2025-08-17,23:46:11.000,229,11067246,123245,0,1755474370,13875.384257829988,-36.73097255999892,53038.71564696001 2025-08-17,23:46:12.000,229,11067314,123285,0,1755474371,13875.390994139998,-36.70277604000148,53038.70167272 2025-08-17,23:46:13.000,229,11067332,123645,0,1755474372,13875.431411999998,-36.68867777999549,53038.722634080004 2025-08-17,23:46:14.000,229,11067318,123405,0,1755474373,13875.417939379993,-36.70982517000084,53038.66673712001 2025-08-17,23:46:15.000,229,11067274,123285,0,1755474374,13875.458357239993,-36.73097255999892,53038.66673712001 2025-08-17,23:46:16.000,229,11067319,123645,0,1755474375,13875.471829859998,-36.70982517000084,53038.75756968 2025-08-17,23:46:17.000,229,11067331,123605,0,1755474376,13875.465093549989,-36.73097255999892,53038.7296212 2025-08-17,23:46:18.000,229,11067350,123325,0,1755474377,13875.471829859998,-36.69572691000212,53038.743595440006 2025-08-17,23:46:19.000,229,11067312,123405,0,1755474378,13875.498775099994,-36.72392342999956,53038.7296212 2025-08-17,23:46:20.000,229,11067301,123405,0,1755474379,13875.525720339989,-36.68162864999613,53038.68769848 2025-08-17,23:46:21.000,229,11067292,123365,0,1755474380,13875.532456649998,-36.7168743000002,53038.722634080004 2025-08-17,23:46:22.000,229,11067293,123605,0,1755474381,13875.586347129989,-36.68162864999613,53038.68769848 2025-08-17,23:46:23.000,229,11067319,123605,0,1755474382,13875.572874509999,-36.69572691000212,53038.75058256 2025-08-17,23:46:24.000,229,11067323,123405,0,1755474383,13875.579610819994,-36.7168743000002,53038.70865984 2025-08-17,23:46:25.000,229,11067292,123605,0,1755474384,13875.620028679994,-36.70982517000084,53038.73660832001 2025-08-17,23:46:26.000,229,11067260,123365,0,1755474385,13875.599819749994,-36.745070819997636,53038.7296212 2025-08-17,23:46:27.000,229,11067290,123605,0,1755474386,13875.64697391999,-36.7168743000002,53038.7296212 2025-08-17,23:46:28.000,229,11067291,123645,0,1755474387,13875.70760070999,-36.69572691000212,53038.722634080004 2025-08-17,23:46:29.000,229,11067290,123325,0,1755474388,13875.761491189995,-36.7168743000002,53038.722634080004 2025-08-17,23:46:30.000,229,11067285,123605,0,1755474389,13875.76822749999,-36.69572691000212,53038.68769848 2025-08-17,23:46:31.000,229,11067336,123125,0,1755474390,13875.78843642999,-36.69572691000212,53038.66673712001 2025-08-17,23:46:32.000,229,11067339,123525,0,1755474391,13875.801909049995,-36.68867777999549,53038.61782728001 2025-08-17,23:46:33.000,229,11067302,123485,0,1755474392,13875.842326909995,-36.66048125999805,53038.603853040004 2025-08-17,23:46:34.000,229,11067256,123565,0,1755474393,13875.87600846,-36.66753038999741,53038.65276288 2025-08-17,23:46:35.000,229,11067258,123445,0,1755474394,13875.923162629995,-36.58998995999718,53038.61084016 2025-08-17,23:46:36.000,229,11067279,123565,0,1755474395,13875.95010786999,-36.61113734999526,53038.70167272 2025-08-17,23:46:37.000,229,11067262,123445,0,1755474396,13875.95010786999,-36.59703908999654,53038.70167272 2025-08-17,23:46:38.000,229,11067304,123445,0,1755474397,13875.95010786999,-36.582940829997824,53038.63878864 2025-08-17,23:46:39.000,229,11067324,123645,0,1755474398,13875.93663525,-36.575891699998465,53038.71564696001 2025-08-17,23:46:40.000,229,11067253,123605,0,1755474399,13876.024207279996,-36.526547789995675,53038.75756968 2025-08-17,23:46:41.000,229,11067237,123285,0,1755474400,13876.044416209996,-36.48425300999952,53038.69468560001 2025-08-17,23:46:42.000,229,11067251,123525,0,1755474401,13876.071361449991,-36.51244952999696,53038.68071136 2025-08-17,23:46:43.000,229,11067314,123725,0,1755474402,13876.05115251999,-36.4701547500008,53038.69468560001 2025-08-17,23:46:44.000,229,11067311,123485,0,1755474403,13876.024207279996,-36.43490909999673,53038.65276288 2025-08-17,23:46:45.000,229,11067274,123405,0,1755474404,13876.044416209996,-36.456056490002084,53038.65975 2025-08-17,23:46:46.000,229,11067289,123805,0,1755474405,13876.044416209996,-36.4701547500008,53038.63878864 2025-08-17,23:46:47.000,229,11067313,123325,0,1755474406,13876.044416209996,-36.41376170999865,53038.56891744001 2025-08-17,23:46:48.000,229,11067313,123445,0,1755474407,13876.003998349996,-36.385565190001216,53038.624814400006 2025-08-17,23:46:49.000,229,11067254,123525,0,1755474408,13876.044416209996,-36.41376170999865,53038.61084016 2025-08-17,23:46:50.000,229,11067283,123285,0,1755474409,13876.05115251999,-36.392614320000575,53038.54795608001 2025-08-17,23:46:51.000,229,11067308,123445,0,1755474410,13876.05115251999,-36.37851606000186,53038.63180152 2025-08-17,23:46:52.000,229,11067284,123485,0,1755474411,13876.0376799,-36.406712579999294,53038.603853040004 2025-08-17,23:46:53.000,229,11067268,123685,0,1755474412,13875.97705311,-36.385565190001216,53038.64577576001 2025-08-17,23:46:54.000,229,11067301,123485,0,1755474413,13875.99052572999,-36.392614320000575,53038.554943200004 2025-08-17,23:46:55.000,229,11067296,123525,0,1755474414,13875.97705311,-36.392614320000575,53038.54795608001 2025-08-17,23:46:56.000,229,11067296,123445,0,1755474415,13875.963580489995,-36.37851606000186,53038.575904560006 2025-08-17,23:46:57.000,229,11067310,123445,0,1755474416,13875.943371559995,-36.36441779999586,53038.5200076 2025-08-17,23:46:58.000,229,11067268,123725,0,1755474417,13875.90969000999,-36.36441779999586,53038.554943200004 2025-08-17,23:46:59.000,229,11067294,123285,0,1755474418,13875.842326909995,-36.37146692999522,53038.52699472001 2025-08-17,23:47:00.000,229,11067291,123765,0,1755474419,13875.82885428999,-36.37146692999522,53038.58289168 2025-08-17,23:47:01.000,229,11067264,123405,0,1755474420,13875.80864535999,-36.37851606000186,53038.624814400006 2025-08-17,23:47:02.000,229,11067313,123445,0,1755474421,13875.74801856999,-36.357368669996504,53038.5898788 2025-08-17,23:47:03.000,229,11067310,122925,0,1755474422,13875.74801856999,-36.392614320000575,53038.58289168 2025-08-17,23:47:04.000,229,11067295,123405,0,1755474423,13875.71433702,-36.392614320000575,53038.53398184 2025-08-17,23:47:05.000,229,11067286,123325,0,1755474424,13875.721073329994,-36.385565190001216,53038.54795608001 2025-08-17,23:47:06.000,229,11067252,123365,0,1755474425,13875.72780963999,-36.42785996999737,53038.5898788 2025-08-17,23:47:07.000,229,11067278,123365,0,1755474426,13875.68739177999,-36.42785996999737,53038.56193032 2025-08-17,23:47:08.000,229,11067268,123685,0,1755474427,13875.71433702,-36.4701547500008,53038.59686592001 2025-08-17,23:47:09.000,229,11067237,123365,0,1755474428,13875.68739177999,-36.47720388000016,53038.58289168 2025-08-17,23:47:10.000,229,11067331,123445,0,1755474429,13875.700864399994,-36.48425300999952,53038.5898788 2025-08-17,23:47:11.000,229,11067250,123645,0,1755474430,13875.640237609994,-36.456056490002084,53038.56891744001 2025-08-17,23:47:12.000,229,11067296,123365,0,1755474431,13875.633501299999,-36.44900735999545,53038.56193032 2025-08-17,23:47:13.000,229,11067269,123325,0,1755474432,13875.640237609994,-36.4701547500008,53038.575904560006 2025-08-17,23:47:14.000,229,11067320,123325,0,1755474433,13875.633501299999,-36.44900735999545,53038.575904560006 2025-08-17,23:47:15.000,229,11067309,123245,0,1755474434,13875.633501299999,-36.47720388000016,53038.58289168 2025-08-17,23:47:16.000,229,11067257,123005,0,1755474435,13875.660446539994,-36.49130213999888,53038.54795608001 2025-08-17,23:47:17.000,229,11067306,123685,0,1755474436,13875.606556059989,-36.51244952999696,53038.54795608001 2025-08-17,23:47:18.000,229,11067315,123565,0,1755474437,13875.64697391999,-36.526547789995675,53038.56193032 2025-08-17,23:47:19.000,229,11067298,123485,0,1755474438,13875.64697391999,-36.54064605000167,53038.49904624001 2025-08-17,23:47:20.000,229,11067327,123285,0,1755474439,13875.64697391999,-36.49835126999824,53038.58289168 2025-08-17,23:47:21.000,229,11067293,123565,0,1755474440,13875.660446539994,-36.5054003999976,53038.53398184 2025-08-17,23:47:22.000,229,11067281,123405,0,1755474441,13875.633501299999,-36.53359692000231,53038.457123520006 2025-08-17,23:47:23.000,229,11067313,123405,0,1755474442,13875.633501299999,-36.55474431000039,53038.44314928 2025-08-17,23:47:24.000,229,11067286,123725,0,1755474443,13875.606556059989,-36.49130213999888,53038.47808488001 2025-08-17,23:47:25.000,229,11067329,123085,0,1755474444,13875.673919159999,-36.526547789995675,53038.47808488001 2025-08-17,23:47:26.000,229,11067301,123525,0,1755474445,13875.680655469994,-36.49835126999824,53038.457123520006 2025-08-17,23:47:27.000,229,11067328,123485,0,1755474446,13875.69412809,-36.47720388000016,53038.45013640001 2025-08-17,23:47:28.000,229,11067367,123365,0,1755474447,13875.70760070999,-36.49835126999824,53038.457123520006 2025-08-17,23:47:29.000,229,11067273,123405,0,1755474448,13875.71433702,-36.48425300999952,53038.46411064 2025-08-17,23:47:30.000,229,11067302,123205,0,1755474449,13875.721073329994,-36.46310562000144,53038.46411064 2025-08-17,23:47:31.000,229,11067327,123245,0,1755474450,13875.70760070999,-36.46310562000144,53038.436162160004 2025-08-17,23:47:32.000,229,11067270,123165,0,1755474451,13875.73454595,-36.44195822999609,53038.42218792 2025-08-17,23:47:33.000,229,11067286,123485,0,1755474452,13875.71433702,-36.47720388000016,53038.47808488001 2025-08-17,23:47:34.000,229,11067269,123525,0,1755474453,13875.72780963999,-36.44195822999609,53038.485072 2025-08-17,23:47:35.000,229,11067237,123485,0,1755474454,13875.77496381,-36.46310562000144,53038.506033360005 2025-08-17,23:47:36.000,229,11067317,123645,0,1755474455,13875.801909049995,-36.42081083999801,53038.5200076 2025-08-17,23:47:37.000,229,11067264,123525,0,1755474456,13875.84906321999,-36.392614320000575,53038.54096896 2025-08-17,23:47:38.000,229,11067268,123685,0,1755474457,13875.862535839995,-36.385565190001216,53038.47808488001 2025-08-17,23:47:39.000,229,11067290,123844,0,1755474458,13875.81538167,-36.37851606000186,53038.47808488001 2025-08-17,23:47:40.000,229,11067259,123325,0,1755474459,13875.882744769995,-36.36441779999586,53038.49205912 2025-08-17,23:47:41.000,229,11067290,123525,0,1755474460,13875.84906321999,-36.343270409997785,53038.457123520006 2025-08-17,23:47:42.000,229,11067307,123645,0,1755474461,13875.902953699995,-36.37851606000186,53038.49904624001 2025-08-17,23:47:43.000,229,11067260,123405,0,1755474462,13875.90969000999,-36.350319539997145,53038.49904624001 2025-08-17,23:47:44.000,229,11067294,123645,0,1755474463,13875.902953699995,-36.350319539997145,53038.49205912 2025-08-17,23:47:45.000,229,11067267,123325,0,1755474464,13875.943371559995,-36.350319539997145,53038.49205912 2025-08-17,23:47:46.000,229,11067280,123645,0,1755474465,13875.93663525,-36.336221279998426,53038.45013640001 2025-08-17,23:47:47.000,229,11067258,123485,0,1755474466,13875.90969000999,-36.357368669996504,53038.457123520006 2025-08-17,23:47:48.000,229,11067321,123685,0,1755474467,13875.92989893999,-36.37146692999522,53038.457123520006 2025-08-17,23:47:49.000,229,11067258,123285,0,1755474468,13875.93663525,-36.37146692999522,53038.46411064 2025-08-17,23:47:50.000,229,11067254,123685,0,1755474469,13875.95010786999,-36.392614320000575,53038.49205912 2025-08-17,23:47:51.000,229,11067317,123685,0,1755474470,13875.943371559995,-36.406712579999294,53038.49205912 2025-08-17,23:47:52.000,229,11067284,123605,0,1755474471,13875.93663525,-36.37146692999522,53038.49904624001 2025-08-17,23:47:53.000,229,11067248,123645,0,1755474472,13875.943371559995,-36.36441779999586,53038.49904624001 2025-08-17,23:47:54.000,229,11067229,123605,0,1755474473,13875.93663525,-36.350319539997145,53038.46411064 2025-08-17,23:47:55.000,229,11067258,123285,0,1755474474,13875.943371559995,-36.350319539997145,53038.42917504001 2025-08-17,23:47:56.000,229,11067320,123325,0,1755474475,13875.90969000999,-36.343270409997785,53038.49904624001 2025-08-17,23:47:57.000,229,11067267,123245,0,1755474476,13875.95010786999,-36.357368669996504,53038.45013640001 2025-08-17,23:47:58.000,229,11067299,123525,0,1755474477,13875.93663525,-36.37146692999522,53038.457123520006 2025-08-17,23:47:59.000,229,11067284,123645,0,1755474478,13875.97031679999,-36.37146692999522,53038.436162160004 2025-08-17,23:48:00.000,229,11067336,123045,0,1755474479,13875.97031679999,-36.357368669996504,53038.42917504001 2025-08-17,23:48:01.000,229,11067315,123844,0,1755474480,13876.003998349996,-36.36441779999586,53038.47808488001 2025-08-17,23:48:02.000,229,11067249,123565,0,1755474481,13875.99052572999,-36.357368669996504,53038.46411064 2025-08-17,23:48:03.000,229,11067310,123525,0,1755474482,13875.97705311,-36.36441779999586,53038.49205912 2025-08-17,23:48:04.000,229,11067339,123285,0,1755474483,13875.95684418,-36.41376170999865,53038.49205912 2025-08-17,23:48:05.000,229,11067278,123885,0,1755474484,13876.003998349996,-36.42081083999801,53038.554943200004 2025-08-17,23:48:06.000,229,11067284,123685,0,1755474485,13875.983789419995,-36.37146692999522,53038.56193032 2025-08-17,23:48:07.000,229,11067255,123245,0,1755474486,13875.93663525,-36.399663449999935,53038.49205912 2025-08-17,23:48:08.000,229,11067240,123685,0,1755474487,13875.99052572999,-36.399663449999935,53038.54096896 2025-08-17,23:48:09.000,229,11067300,123485,0,1755474488,13876.01747097,-36.392614320000575,53038.59686592001 2025-08-17,23:48:10.000,229,11067269,123485,0,1755474489,13875.97031679999,-36.36441779999586,53038.5898788 2025-08-17,23:48:11.000,229,11067297,123485,0,1755474490,13875.99726204,-36.36441779999586,53038.575904560006 2025-08-17,23:48:12.000,229,11067244,123445,0,1755474491,13876.01073465999,-36.37851606000186,53038.554943200004 2025-08-17,23:48:13.000,229,11067270,123645,0,1755474492,13875.99726204,-36.350319539997145,53038.5898788 2025-08-17,23:48:14.000,229,11067311,123525,0,1755474493,13875.99052572999,-36.36441779999586,53038.61782728001 2025-08-17,23:48:15.000,229,11067270,123525,0,1755474494,13876.003998349996,-36.36441779999586,53038.58289168 2025-08-17,23:48:16.000,229,11067287,123605,0,1755474495,13875.99052572999,-36.392614320000575,53038.59686592001 2025-08-17,23:48:17.000,229,11067331,123365,0,1755474496,13875.983789419995,-36.36441779999586,53038.53398184 2025-08-17,23:48:18.000,229,11067306,123365,0,1755474497,13875.97705311,-36.350319539997145,53038.59686592001 2025-08-17,23:48:19.000,229,11067300,123485,0,1755474498,13876.01073465999,-36.36441779999586,53038.575904560006 2025-08-17,23:48:20.000,229,11067284,123565,0,1755474499,13876.01747097,-36.37851606000186,53038.554943200004 2025-08-17,23:48:21.000,229,11067254,123844,0,1755474500,13875.97705311,-36.32212301999971,53038.53398184 2025-08-17,23:48:22.000,229,11067304,123325,0,1755474501,13876.003998349996,-36.343270409997785,53038.52699472001 2025-08-17,23:48:23.000,229,11067269,123405,0,1755474502,13875.97031679999,-36.357368669996504,53038.49205912 2025-08-17,23:48:24.000,229,11067300,123325,0,1755474503,13876.01747097,-36.31507389000035,53038.56891744001 2025-08-17,23:48:25.000,229,11067291,123445,0,1755474504,13876.01073465999,-36.343270409997785,53038.56891744001 2025-08-17,23:48:26.000,229,11067289,123325,0,1755474505,13876.05788883,-36.32917214999907,53038.47109776 2025-08-17,23:48:27.000,229,11067223,123445,0,1755474506,13876.07809776,-36.32917214999907,53038.5200076 2025-08-17,23:48:28.000,229,11067267,123965,0,1755474507,13876.05115251999,-36.32212301999971,53038.54795608001 2025-08-17,23:48:29.000,229,11067285,123805,0,1755474508,13876.125251929996,-36.286877369995636,53038.52699472001 2025-08-17,23:48:30.000,229,11067245,123645,0,1755474509,13876.131988239991,-36.31507389000035,53038.49904624001 2025-08-17,23:48:31.000,229,11067314,123805,0,1755474510,13876.138724550001,-36.24458258999948,53038.47109776 2025-08-17,23:48:32.000,229,11067267,124165,0,1755474511,13876.179142410001,-36.26572997999756,53038.47808488001 2025-08-17,23:48:33.000,229,11067290,123565,0,1755474512,13876.131988239991,-36.27982823999628,53038.554943200004 2025-08-17,23:48:34.000,229,11067272,124205,0,1755474513,13876.145460859996,-36.23753346000012,53038.56891744001 2025-08-17,23:48:35.000,229,11067257,123965,0,1755474514,13876.125251929996,-36.27277910999692,53038.54096896 2025-08-17,23:48:36.000,229,11067318,123525,0,1755474515,13876.158933480001,-36.30097563000163,53038.54795608001 2025-08-17,23:48:37.000,229,11067237,123885,0,1755474516,13876.131988239991,-36.26572997999756,53038.49205912 2025-08-17,23:48:38.000,229,11067314,124005,0,1755474517,13876.111779309991,-36.23048433000076,53038.54096896 2025-08-17,23:48:39.000,229,11067231,123925,0,1755474518,13876.125251929996,-36.25163171999884,53038.45013640001 2025-08-17,23:48:40.000,229,11067244,124045,0,1755474519,13876.11851562,-36.26572997999756,53038.5200076 2025-08-17,23:48:41.000,229,11067292,123844,0,1755474520,13876.11851562,-36.25163171999884,53038.485072 2025-08-17,23:48:42.000,229,11067290,123925,0,1755474521,13876.125251929996,-36.27982823999628,53038.575904560006 2025-08-17,23:48:43.000,229,11067256,123844,0,1755474522,13876.158933480001,-36.27277910999692,53038.63180152 2025-08-17,23:48:44.000,229,11067274,123525,0,1755474523,13876.152197169991,-36.24458258999948,53038.63180152 2025-08-17,23:48:45.000,229,11067290,123925,0,1755474524,13876.131988239991,-36.286877369995636,53038.603853040004 2025-08-17,23:48:46.000,229,11067265,123485,0,1755474525,13876.152197169991,-36.286877369995636,53038.603853040004 2025-08-17,23:48:47.000,229,11067283,123685,0,1755474526,13876.158933480001,-36.32917214999907,53038.61782728001 2025-08-17,23:48:48.000,229,11067276,123765,0,1755474527,13876.071361449991,-36.30097563000163,53038.54795608001 2025-08-17,23:48:49.000,229,11067311,123925,0,1755474528,13876.084834069996,-36.336221279998426,53038.64577576001 2025-08-17,23:48:50.000,229,11067249,123605,0,1755474529,13876.07809776,-36.336221279998426,53038.61782728001 2025-08-17,23:48:51.000,229,11067299,123765,0,1755474530,13876.0376799,-36.357368669996504,53038.61084016 2025-08-17,23:48:52.000,229,11067254,124005,0,1755474531,13876.044416209996,-36.357368669996504,53038.63878864 2025-08-17,23:48:53.000,229,11067317,123365,0,1755474532,13876.01073465999,-36.385565190001216,53038.5898788 2025-08-17,23:48:54.000,229,11067234,123445,0,1755474533,13875.99726204,-36.42081083999801,53038.603853040004 2025-08-17,23:48:55.000,229,11067308,123485,0,1755474534,13875.99726204,-36.42785996999737,53038.554943200004 2025-08-17,23:48:56.000,229,11067259,123485,0,1755474535,13875.983789419995,-36.44195822999609,53038.54096896 2025-08-17,23:48:57.000,229,11067308,123445,0,1755474536,13875.93663525,-36.406712579999294,53038.575904560006 2025-08-17,23:48:58.000,229,11067297,123485,0,1755474537,13875.963580489995,-36.42785996999737,53038.54096896 2025-08-17,23:48:59.000,229,11067283,123685,0,1755474538,13875.963580489995,-36.42081083999801,53038.56891744001 2025-08-17,23:49:00.000,229,11067249,123365,0,1755474539,13875.95684418,-36.456056490002084,53038.554943200004 2025-08-17,23:49:01.000,229,11067241,123365,0,1755474540,13875.97031679999,-36.42785996999737,53038.56891744001 2025-08-17,23:49:02.000,229,11067221,123485,0,1755474541,13875.97705311,-36.44195822999609,53038.52699472001 2025-08-17,23:49:03.000,229,11067284,123605,0,1755474542,13875.99052572999,-36.4701547500008,53038.58289168 2025-08-17,23:49:04.000,229,11067300,123525,0,1755474543,13876.01747097,-36.4701547500008,53038.54096896 2025-08-17,23:49:05.000,229,11067272,123485,0,1755474544,13875.983789419995,-36.42785996999737,53038.53398184 2025-08-17,23:49:06.000,229,11067323,123405,0,1755474545,13875.983789419995,-36.4701547500008,53038.46411064 2025-08-17,23:49:07.000,229,11067327,123205,0,1755474546,13875.97705311,-36.42785996999737,53038.485072 2025-08-17,23:49:08.000,229,11067314,123445,0,1755474547,13875.95684418,-36.42785996999737,53038.46411064 2025-08-17,23:49:09.000,229,11067263,123365,0,1755474548,13876.003998349996,-36.4701547500008,53038.485072 2025-08-17,23:49:10.000,229,11067303,123605,0,1755474549,13875.95684418,-36.43490909999673,53038.506033360005 2025-08-17,23:49:11.000,229,11067245,123165,0,1755474550,13875.97031679999,-36.44195822999609,53038.47808488001 2025-08-17,23:49:12.000,229,11067271,123365,0,1755474551,13876.003998349996,-36.42081083999801,53038.49904624001 2025-08-17,23:49:13.000,229,11067280,123445,0,1755474552,13876.01747097,-36.41376170999865,53038.46411064 2025-08-17,23:49:14.000,229,11067247,123565,0,1755474553,13876.01747097,-36.399663449999935,53038.457123520006 2025-08-17,23:49:15.000,229,11067293,123445,0,1755474554,13875.983789419995,-36.41376170999865,53038.45013640001 2025-08-17,23:49:16.000,229,11067249,123245,0,1755474555,13875.95684418,-36.406712579999294,53038.56193032 2025-08-17,23:49:17.000,229,11067273,123485,0,1755474556,13875.99726204,-36.385565190001216,53038.49904624001 2025-08-17,23:49:18.000,229,11067288,123445,0,1755474557,13875.97705311,-36.37146692999522,53038.457123520006 2025-08-17,23:49:19.000,229,11067283,123525,0,1755474558,13875.99726204,-36.385565190001216,53038.506033360005 2025-08-17,23:49:20.000,229,11067278,123525,0,1755474559,13876.003998349996,-36.37851606000186,53038.49904624001 2025-08-17,23:49:21.000,229,11067269,123365,0,1755474560,13875.95684418,-36.37146692999522,53038.485072 2025-08-17,23:49:22.000,229,11067253,123645,0,1755474561,13875.97705311,-36.36441779999586,53038.436162160004 2025-08-17,23:49:23.000,229,11067265,123445,0,1755474562,13875.99726204,-36.385565190001216,53038.47808488001 2025-08-17,23:49:24.000,229,11067311,123605,0,1755474563,13875.99726204,-36.343270409997785,53038.46411064 2025-08-17,23:49:25.000,229,11067328,123525,0,1755474564,13875.99726204,-36.343270409997785,53038.5200076 2025-08-17,23:49:26.000,229,11067264,123565,0,1755474565,13875.99726204,-36.32212301999971,53038.49904624001 2025-08-17,23:49:27.000,229,11067221,123645,0,1755474566,13876.01073465999,-36.31507389000035,53038.485072 2025-08-17,23:49:28.000,229,11067258,123685,0,1755474567,13876.03094358999,-36.27277910999692,53038.45013640001 2025-08-17,23:49:29.000,229,11067304,123365,0,1755474568,13876.01747097,-36.32212301999971,53038.49205912 2025-08-17,23:49:30.000,229,11067289,123445,0,1755474569,13876.003998349996,-36.30097563000163,53038.485072 2025-08-17,23:49:31.000,229,11067245,123485,0,1755474570,13875.97031679999,-36.29392650000227,53038.36629096 2025-08-17,23:49:32.000,229,11067264,123525,0,1755474571,13875.97705311,-36.26572997999756,53038.37327808 2025-08-17,23:49:33.000,229,11067255,123485,0,1755474572,13875.963580489995,-36.27982823999628,53038.45013640001 2025-08-17,23:49:34.000,229,11067287,123685,0,1755474573,13875.92989893999,-36.27277910999692,53038.45013640001 2025-08-17,23:49:35.000,229,11067302,123285,0,1755474574,13875.95684418,-36.26572997999756,53038.42917504001 2025-08-17,23:49:36.000,229,11067276,123485,0,1755474575,13875.92989893999,-36.27982823999628,53038.4152008 2025-08-17,23:49:37.000,229,11067293,123525,0,1755474576,13875.95684418,-36.26572997999756,53038.42218792 2025-08-17,23:49:38.000,229,11067245,123405,0,1755474577,13875.923162629995,-36.27982823999628,53038.42917504001 2025-08-17,23:49:39.000,229,11067284,123565,0,1755474578,13875.963580489995,-36.27982823999628,53038.42218792 2025-08-17,23:49:40.000,229,11067301,123885,0,1755474579,13875.943371559995,-36.32917214999907,53038.408213680006 2025-08-17,23:49:41.000,229,11067255,123445,0,1755474580,13875.99726204,-36.32212301999971,53038.40122656001 2025-08-17,23:49:42.000,229,11067308,123645,0,1755474581,13876.01747097,-36.29392650000227,53038.45013640001 2025-08-17,23:49:43.000,229,11067261,123685,0,1755474582,13875.963580489995,-36.336221279998426,53038.4152008 2025-08-17,23:49:44.000,229,11067278,123765,0,1755474583,13875.983789419995,-36.30802476000099,53038.4152008 2025-08-17,23:49:45.000,229,11067298,123725,0,1755474584,13875.95684418,-36.336221279998426,53038.40122656001 2025-08-17,23:49:46.000,229,11067280,123645,0,1755474585,13875.99726204,-36.32212301999971,53038.44314928 2025-08-17,23:49:47.000,229,11067273,123445,0,1755474586,13876.01073465999,-36.343270409997785,53038.42218792 2025-08-17,23:49:48.000,229,11067312,123565,0,1755474587,13876.05115251999,-36.350319539997145,53038.45013640001 2025-08-17,23:49:49.000,229,11067272,123645,0,1755474588,13876.07809776,-36.343270409997785,53038.436162160004 2025-08-17,23:49:50.000,229,11067283,123765,0,1755474589,13876.07809776,-36.385565190001216,53038.4152008 2025-08-17,23:49:51.000,229,11067263,123445,0,1755474590,13876.091570379991,-36.29392650000227,53038.45013640001 2025-08-17,23:49:52.000,229,11067291,123685,0,1755474591,13876.09830669,-36.286877369995636,53038.45013640001 2025-08-17,23:49:53.000,229,11067323,123605,0,1755474592,13876.105042999996,-36.32212301999971,53038.45013640001 2025-08-17,23:49:54.000,229,11067249,123685,0,1755474593,13876.172406099991,-36.29392650000227,53038.42917504001 2025-08-17,23:49:55.000,229,11067281,123525,0,1755474594,13876.152197169991,-36.26572997999756,53038.457123520006 2025-08-17,23:49:56.000,229,11067280,123685,0,1755474595,13876.199351340001,-36.31507389000035,53038.506033360005 2025-08-17,23:49:57.000,229,11067261,123205,0,1755474596,13876.172406099991,-36.30802476000099,53038.485072 2025-08-17,23:49:58.000,229,11067267,123844,0,1755474597,13876.219560270001,-36.30097563000163,53038.485072 2025-08-17,23:49:59.000,229,11067288,123565,0,1755474598,13876.226296579996,-36.286877369995636,53038.485072 2025-08-17,23:50:00.000,229,11067289,123525,0,1755474599,13876.259978130001,-36.29392650000227,53038.51302048 2025-08-17,23:50:01.000,229,11067290,124005,0,1755474600,13876.266714439997,-36.29392650000227,53038.51302048 2025-08-17,23:50:02.000,229,11067278,123485,0,1755474601,13876.253241819992,-36.30802476000099,53038.436162160004 2025-08-17,23:50:03.000,229,11067274,123645,0,1755474602,13876.266714439997,-36.336221279998426,53038.457123520006 2025-08-17,23:50:04.000,229,11067243,123844,0,1755474603,13876.313868609992,-36.32212301999971,53038.485072 2025-08-17,23:50:05.000,229,11067333,123325,0,1755474604,13876.347550159997,-36.32212301999971,53038.49205912 2025-08-17,23:50:06.000,229,11067285,123725,0,1755474605,13876.347550159997,-36.30097563000163,53038.52699472001 2025-08-17,23:50:07.000,229,11067321,124005,0,1755474606,13876.354286469992,-36.26572997999756,53038.52699472001 2025-08-17,23:50:08.000,229,11067246,123525,0,1755474607,13876.347550159997,-36.29392650000227,53038.49904624001 2025-08-17,23:50:09.000,229,11067274,123685,0,1755474608,13876.327341229997,-36.26572997999756,53038.53398184 2025-08-17,23:50:10.000,229,11067296,123885,0,1755474609,13876.374495399992,-36.25163171999884,53038.53398184 2025-08-17,23:50:11.000,229,11067284,124005,0,1755474610,13876.367759089997,-36.2586808499982,53038.49904624001 2025-08-17,23:50:12.000,229,11067258,123645,0,1755474611,13876.354286469992,-36.2586808499982,53038.45013640001 2025-08-17,23:50:13.000,229,11067241,123765,0,1755474612,13876.374495399992,-36.23753346000012,53038.45013640001 2025-08-17,23:50:14.000,229,11067305,123605,0,1755474613,13876.354286469992,-36.23048433000076,53038.45013640001 2025-08-17,23:50:15.000,229,11067225,123685,0,1755474614,13876.334077539992,-36.23753346000012,53038.4152008 2025-08-17,23:50:16.000,229,11067331,123645,0,1755474615,13876.340813850002,-36.23048433000076,53038.42218792 2025-08-17,23:50:17.000,229,11067248,123925,0,1755474616,13876.347550159997,-36.23048433000076,53038.44314928 2025-08-17,23:50:18.000,229,11067268,123685,0,1755474617,13876.320604920002,-36.216386070002045,53038.44314928 2025-08-17,23:50:19.000,229,11067298,124005,0,1755474618,13876.246505509996,-36.20933693999541,53038.4152008 2025-08-17,23:50:20.000,229,11067274,123925,0,1755474619,13876.246505509996,-36.23048433000076,53038.457123520006 2025-08-17,23:50:21.000,229,11067287,123844,0,1755474620,13876.300395990002,-36.24458258999948,53038.46411064 2025-08-17,23:50:22.000,229,11067271,123725,0,1755474621,13876.293659679992,-36.24458258999948,53038.436162160004 2025-08-17,23:50:23.000,229,11067246,123605,0,1755474622,13876.273450749992,-36.223435200001404,53038.436162160004 2025-08-17,23:50:24.000,229,11067296,123685,0,1755474623,13876.253241819992,-36.25163171999884,53038.47808488001 2025-08-17,23:50:25.000,229,11067307,123685,0,1755474624,13876.253241819992,-36.23753346000012,53038.4152008 2025-08-17,23:50:26.000,229,11067271,123725,0,1755474625,13876.273450749992,-36.26572997999756,53038.436162160004 2025-08-17,23:50:27.000,229,11067276,123405,0,1755474626,13876.246505509996,-36.27277910999692,53038.44314928 2025-08-17,23:50:28.000,229,11067246,123645,0,1755474627,13876.212823959992,-36.286877369995636,53038.44314928 2025-08-17,23:50:29.000,229,11067257,123525,0,1755474628,13876.199351340001,-36.27982823999628,53038.408213680006 2025-08-17,23:50:30.000,229,11067275,123645,0,1755474629,13876.219560270001,-36.29392650000227,53038.387252320004 2025-08-17,23:50:31.000,229,11067255,123805,0,1755474630,13876.226296579996,-36.31507389000035,53038.408213680006 2025-08-17,23:50:32.000,229,11067295,123844,0,1755474631,13876.233032889992,-36.30097563000163,53038.40122656001 2025-08-17,23:50:33.000,229,11067255,123645,0,1755474632,13876.179142410001,-36.32212301999971,53038.387252320004 2025-08-17,23:50:34.000,229,11067268,123725,0,1755474633,13876.145460859996,-36.32917214999907,53038.35930384001 2025-08-17,23:50:35.000,229,11067272,123925,0,1755474634,13876.179142410001,-36.30802476000099,53038.32436824 2025-08-17,23:50:36.000,229,11067269,123485,0,1755474635,13876.145460859996,-36.30097563000163,53038.35930384001 2025-08-17,23:50:37.000,229,11067250,123445,0,1755474636,13876.138724550001,-36.31507389000035,53038.408213680006 2025-08-17,23:50:38.000,229,11067284,123645,0,1755474637,13876.07809776,-36.30097563000163,53038.39423944 2025-08-17,23:50:39.000,229,11067330,123605,0,1755474638,13876.07809776,-36.29392650000227,53038.39423944 2025-08-17,23:50:40.000,229,11067266,123725,0,1755474639,13876.091570379991,-36.29392650000227,53038.37327808 2025-08-17,23:50:41.000,229,11067275,123844,0,1755474640,13876.05115251999,-36.30802476000099,53038.37327808 2025-08-17,23:50:42.000,229,11067243,123965,0,1755474641,13876.071361449991,-36.286877369995636,53038.338342480005 2025-08-17,23:50:43.000,229,11067239,123645,0,1755474642,13876.0376799,-36.32212301999971,53038.289432640006 2025-08-17,23:50:44.000,229,11067239,123805,0,1755474643,13875.983789419995,-36.32212301999971,53038.28244552001 2025-08-17,23:50:45.000,229,11067225,123645,0,1755474644,13875.99052572999,-36.36441779999586,53038.30340688 2025-08-17,23:50:46.000,229,11067307,123805,0,1755474645,13875.983789419995,-36.385565190001216,53038.29641976 2025-08-17,23:50:47.000,229,11067232,123925,0,1755474646,13875.99052572999,-36.37146692999522,53038.32436824 2025-08-17,23:50:48.000,229,11067299,123885,0,1755474647,13875.95010786999,-36.37851606000186,53038.289432640006 2025-08-17,23:50:49.000,229,11067271,123565,0,1755474648,13875.95684418,-36.399663449999935,53038.31039400001 2025-08-17,23:50:50.000,229,11067338,124085,0,1755474649,13875.943371559995,-36.37851606000186,53038.31039400001 2025-08-17,23:50:51.000,229,11067305,123725,0,1755474650,13875.92989893999,-36.385565190001216,53038.32436824 2025-08-17,23:50:52.000,229,11067254,123885,0,1755474651,13875.99726204,-36.37146692999522,53038.35231672 2025-08-17,23:50:53.000,229,11067298,123725,0,1755474652,13875.97705311,-36.385565190001216,53038.30340688 2025-08-17,23:50:54.000,229,11067293,123685,0,1755474653,13875.99726204,-36.42081083999801,53038.33135536001 2025-08-17,23:50:55.000,229,11067240,123805,0,1755474654,13875.99052572999,-36.37851606000186,53038.32436824 2025-08-17,23:50:56.000,229,11067265,123645,0,1755474655,13875.99726204,-36.343270409997785,53038.31039400001 2025-08-17,23:50:57.000,229,11067292,123844,0,1755474656,13875.97031679999,-36.37851606000186,53038.32436824 2025-08-17,23:50:58.000,229,11067294,124085,0,1755474657,13875.95684418,-36.32917214999907,53038.28244552001 2025-08-17,23:50:59.000,229,11067263,123725,0,1755474658,13875.92989893999,-36.336221279998426,53038.30340688 2025-08-17,23:51:00.000,229,11067291,123645,0,1755474659,13875.91642632,-36.32917214999907,53038.240522800006 2025-08-17,23:51:01.000,229,11067301,123685,0,1755474660,13875.902953699995,-36.336221279998426,53038.26148416001 2025-08-17,23:51:02.000,229,11067276,124045,0,1755474661,13875.92989893999,-36.27277910999692,53038.24750992 2025-08-17,23:51:03.000,229,11067274,123325,0,1755474662,13875.923162629995,-36.30097563000163,53038.24750992 2025-08-17,23:51:04.000,229,11067334,123765,0,1755474663,13875.90969000999,-36.32917214999907,53038.19860008 2025-08-17,23:51:05.000,229,11067267,123885,0,1755474664,13875.902953699995,-36.31507389000035,53038.219561440004 2025-08-17,23:51:06.000,229,11067192,123844,0,1755474665,13875.86927214999,-36.30802476000099,53038.240522800006 2025-08-17,23:51:07.000,229,11067259,123805,0,1755474666,13875.86927214999,-36.30097563000163,53038.17763872 2025-08-17,23:51:08.000,229,11067357,123685,0,1755474667,13875.882744769995,-36.30802476000099,53038.15667736 2025-08-17,23:51:09.000,229,11067339,123725,0,1755474668,13875.862535839995,-36.31507389000035,53038.170651600005 2025-08-17,23:51:10.000,229,11067330,123965,0,1755474669,13875.87600846,-36.30802476000099,53038.17763872 2025-08-17,23:51:11.000,229,11067306,123965,0,1755474670,13875.84906321999,-36.32917214999907,53038.17763872 2025-08-17,23:51:12.000,229,11067330,123685,0,1755474671,13875.89621739,-36.30097563000163,53038.19860008 2025-08-17,23:51:13.000,229,11067280,124005,0,1755474672,13875.882744769995,-36.286877369995636,53038.21257432001 2025-08-17,23:51:14.000,229,11067239,123844,0,1755474673,13875.89621739,-36.27277910999692,53038.19860008 2025-08-17,23:51:15.000,229,11067249,123765,0,1755474674,13875.923162629995,-36.30802476000099,53038.219561440004 2025-08-17,23:51:16.000,229,11067235,123565,0,1755474675,13875.89621739,-36.30097563000163,53038.19161296001 2025-08-17,23:51:17.000,229,11067299,124125,0,1755474676,13875.87600846,-36.27277910999692,53038.17763872 2025-08-17,23:51:18.000,229,11067301,124125,0,1755474677,13875.87600846,-36.25163171999884,53038.21257432001 2025-08-17,23:51:19.000,229,11067294,124165,0,1755474678,13875.902953699995,-36.2586808499982,53038.25449704 2025-08-17,23:51:20.000,229,11067211,123885,0,1755474679,13875.923162629995,-36.20228780999605,53038.29641976 2025-08-17,23:51:21.000,229,11067298,123844,0,1755474680,13875.93663525,-36.18818954999733,53038.30340688 2025-08-17,23:51:22.000,229,11067342,124205,0,1755474681,13875.923162629995,-36.20228780999605,53038.2754584 2025-08-17,23:51:23.000,229,11067292,124365,0,1755474682,13875.90969000999,-36.20933693999541,53038.28244552001 2025-08-17,23:51:24.000,229,11067254,124365,0,1755474683,13875.87600846,-36.20228780999605,53038.338342480005 2025-08-17,23:51:25.000,229,11067301,124165,0,1755474684,13875.862535839995,-36.174091289998614,53038.35231672 2025-08-17,23:51:26.000,229,11067255,123685,0,1755474685,13875.8355906,-36.159993029999896,53038.30340688 2025-08-17,23:51:27.000,229,11067278,123925,0,1755474686,13875.842326909995,-36.15294390000054,53038.31039400001 2025-08-17,23:51:28.000,229,11067242,123965,0,1755474687,13875.882744769995,-36.13884564000182,53038.2754584 2025-08-17,23:51:29.000,229,11067349,124165,0,1755474688,13875.90969000999,-36.18818954999733,53038.32436824 2025-08-17,23:51:30.000,229,11067314,124205,0,1755474689,13875.882744769995,-36.117698249996465,53038.31738112 2025-08-17,23:51:31.000,229,11067235,124125,0,1755474690,13875.84906321999,-36.08950172999903,53038.32436824 2025-08-17,23:51:32.000,229,11067309,124165,0,1755474691,13875.81538167,-36.14589477000118,53038.29641976 2025-08-17,23:51:33.000,229,11067286,123325,0,1755474692,13875.822117979995,-36.13179650999518,53038.31738112 2025-08-17,23:51:34.000,229,11067339,123885,0,1755474693,13875.842326909995,-36.117698249996465,53038.338342480005 2025-08-17,23:51:35.000,229,11067299,123685,0,1755474694,13875.81538167,-36.110649119997106,53038.32436824 2025-08-17,23:51:36.000,229,11067238,123645,0,1755474695,13875.74801856999,-36.06835434000095,53038.33135536001 2025-08-17,23:51:37.000,229,11067257,123365,0,1755474696,13875.721073329994,-36.06130521000159,53038.3453296 2025-08-17,23:51:38.000,229,11067282,123965,0,1755474697,13875.73454595,-36.06835434000095,53038.31738112 2025-08-17,23:51:39.000,229,11067248,124485,0,1755474698,13875.721073329994,-36.0472069499956,53038.25449704 2025-08-17,23:51:40.000,229,11067224,123605,0,1755474699,13875.700864399994,-36.06130521000159,53038.29641976 2025-08-17,23:51:41.000,229,11067276,123645,0,1755474700,13875.673919159999,-36.05425608000223,53038.29641976 2025-08-17,23:51:42.000,229,11067361,123965,0,1755474701,13875.68739177999,-36.04015781999624,53038.219561440004 2025-08-17,23:51:43.000,229,11067289,123685,0,1755474702,13875.673919159999,-36.0472069499956,53038.28244552001 2025-08-17,23:51:44.000,229,11067266,123405,0,1755474703,13875.586347129989,-36.02605955999752,53038.268471280004 2025-08-17,23:51:45.000,229,11067283,123925,0,1755474704,13875.613292369999,-36.0472069499956,53038.19860008 2025-08-17,23:51:46.000,229,11067273,123885,0,1755474705,13875.633501299999,-36.0119612999988,53038.30340688 2025-08-17,23:51:47.000,229,11067241,123885,0,1755474706,13875.613292369999,-35.96261738999601,53038.268471280004 2025-08-17,23:51:48.000,229,11067352,123925,0,1755474707,13875.552665579999,-36.01901042999816,53038.26148416001 2025-08-17,23:51:49.000,229,11067269,124005,0,1755474708,13875.545929269989,-36.04015781999624,53038.289432640006 2025-08-17,23:51:50.000,229,11067278,123805,0,1755474709,13875.559401889994,-36.02605955999752,53038.32436824 2025-08-17,23:51:51.000,229,11067261,123765,0,1755474710,13875.545929269989,-36.0119612999988,53038.2055872 2025-08-17,23:51:52.000,229,11067309,123805,0,1755474711,13875.539192959994,-36.00491216999944,53038.25449704 2025-08-17,23:51:53.000,229,11067274,123725,0,1755474712,13875.539192959994,-36.00491216999944,53038.24750992 2025-08-17,23:51:54.000,229,11067277,123765,0,1755474713,13875.478566169993,-35.990813910000725,53038.25449704 2025-08-17,23:51:55.000,229,11067315,123685,0,1755474714,13875.478566169993,-35.997863040000084,53038.289432640006 2025-08-17,23:51:56.000,229,11067322,123605,0,1755474715,13875.492038789998,-36.00491216999944,53038.268471280004 2025-08-17,23:51:57.000,229,11067267,123685,0,1755474716,13875.465093549989,-35.976715650002006,53038.240522800006 2025-08-17,23:51:58.000,229,11067326,123485,0,1755474717,13875.451620929998,-36.03310868999688,53038.28244552001 2025-08-17,23:51:59.000,229,11067240,123645,0,1755474718,13875.444884619988,-35.96261738999601,53038.219561440004 2025-08-17,23:52:00.000,229,11067300,123405,0,1755474719,13875.438148309993,-35.934420869998576,53038.24750992 2025-08-17,23:52:01.000,229,11067300,123445,0,1755474720,13875.390994139998,-35.983764780001366,53038.268471280004 2025-08-17,23:52:02.000,229,11067285,123844,0,1755474721,13875.397730449993,-35.983764780001366,53038.31039400001 2025-08-17,23:52:03.000,229,11067271,123844,0,1755474722,13875.357312589993,-35.990813910000725,53038.26148416001 2025-08-17,23:52:04.000,229,11067309,123645,0,1755474723,13875.377521519993,-35.997863040000084,53038.289432640006 2025-08-17,23:52:05.000,229,11067249,123605,0,1755474724,13875.370785209998,-35.990813910000725,53038.2754584 2025-08-17,23:52:06.000,229,11067277,123885,0,1755474725,13875.397730449993,-35.983764780001366,53038.31039400001 2025-08-17,23:52:07.000,229,11067306,123844,0,1755474726,13875.390994139998,-36.01901042999816,53038.35231672 2025-08-17,23:52:08.000,229,11067327,123645,0,1755474727,13875.384257829988,-36.01901042999816,53038.338342480005 2025-08-17,23:52:09.000,229,11067315,123605,0,1755474728,13875.377521519993,-36.05425608000223,53038.33135536001 2025-08-17,23:52:10.000,229,11067316,123805,0,1755474729,13875.283213180002,-36.02605955999752,53038.29641976 2025-08-17,23:52:11.000,229,11067310,124005,0,1755474730,13875.263004250002,-36.06835434000095,53038.31039400001 2025-08-17,23:52:12.000,229,11067274,123645,0,1755474731,13875.296685799993,-36.09655085999839,53038.31039400001 2025-08-17,23:52:13.000,229,11067299,123685,0,1755474732,13875.256267939993,-36.09655085999839,53038.31039400001 2025-08-17,23:52:14.000,229,11067281,123685,0,1755474733,13875.249531629997,-36.124747379995824,53038.3453296 2025-08-17,23:52:15.000,229,11067343,123725,0,1755474734,13875.276476869993,-36.13884564000182,53038.31738112 2025-08-17,23:52:16.000,229,11067311,123685,0,1755474735,13875.222586390002,-36.117698249996465,53038.3453296 2025-08-17,23:52:17.000,229,11067340,123765,0,1755474736,13875.229322699997,-36.13179650999518,53038.387252320004 2025-08-17,23:52:18.000,229,11067333,123685,0,1755474737,13875.209113769997,-36.14589477000118,53038.42218792 2025-08-17,23:52:19.000,229,11067257,124045,0,1755474738,13875.195641149992,-36.15294390000054,53038.31039400001 2025-08-17,23:52:20.000,229,11067287,123725,0,1755474739,13875.188904839997,-36.18818954999733,53038.32436824 2025-08-17,23:52:21.000,229,11067295,123844,0,1755474740,13875.128278049997,-36.20933693999541,53038.35231672 2025-08-17,23:52:22.000,229,11067250,123844,0,1755474741,13875.108069119997,-36.19523867999669,53038.32436824 2025-08-17,23:52:23.000,229,11067306,123725,0,1755474742,13875.114805429992,-36.223435200001404,53038.24750992 2025-08-17,23:52:24.000,229,11067271,123325,0,1755474743,13875.114805429992,-36.24458258999948,53038.240522800006 2025-08-17,23:52:25.000,229,11067300,123605,0,1755474744,13875.114805429992,-36.216386070002045,53038.19860008 2025-08-17,23:52:26.000,229,11067286,123645,0,1755474745,13875.128278049997,-36.2586808499982,53038.240522800006 2025-08-17,23:52:27.000,229,11067257,123325,0,1755474746,13875.087860189997,-36.27982823999628,53038.23353568001 2025-08-17,23:52:28.000,229,11067286,123565,0,1755474747,13875.074387569992,-36.25163171999884,53038.19161296001 2025-08-17,23:52:29.000,229,11067296,123485,0,1755474748,13875.114805429992,-36.27982823999628,53038.19860008 2025-08-17,23:52:30.000,229,11067328,123525,0,1755474749,13875.067651259997,-36.26572997999756,53038.219561440004 2025-08-17,23:52:31.000,229,11067266,123605,0,1755474750,13875.060914950001,-36.2586808499982,53038.240522800006 2025-08-17,23:52:32.000,229,11067313,123685,0,1755474751,13875.060914950001,-36.24458258999948,53038.2055872 2025-08-17,23:52:33.000,229,11067308,123565,0,1755474752,13875.027233399996,-36.2586808499982,53038.23353568001 2025-08-17,23:52:34.000,229,11067293,123685,0,1755474753,13875.054178639992,-36.2586808499982,53038.19860008 2025-08-17,23:52:35.000,229,11067286,123485,0,1755474754,13875.033969709992,-36.26572997999756,53038.170651600005 2025-08-17,23:52:36.000,229,11067330,123685,0,1755474755,13875.047442329997,-36.27277910999692,53038.25449704 2025-08-17,23:52:37.000,229,11067292,123485,0,1755474756,13875.047442329997,-36.24458258999948,53038.219561440004 2025-08-17,23:52:38.000,229,11067361,123725,0,1755474757,13875.033969709992,-36.286877369995636,53038.17763872 2025-08-17,23:52:39.000,229,11067279,123485,0,1755474758,13874.993551849991,-36.216386070002045,53038.06584480001 2025-08-17,23:52:40.000,229,11067300,123685,0,1755474759,13875.027233399996,-36.27982823999628,53038.06584480001 2025-08-17,23:52:41.000,229,11067328,123365,0,1755474760,13875.020497090001,-36.29392650000227,53038.08680616 2025-08-17,23:52:42.000,229,11067275,123565,0,1755474761,13875.013760779992,-36.25163171999884,53038.10776752 2025-08-17,23:52:43.000,229,11067253,123325,0,1755474762,13875.054178639992,-36.24458258999948,53038.11475464001 2025-08-17,23:52:44.000,229,11067262,123405,0,1755474763,13875.060914950001,-36.27277910999692,53038.170651600005 2025-08-17,23:52:45.000,229,11067297,123445,0,1755474764,13875.060914950001,-36.25163171999884,53038.12872888 2025-08-17,23:52:46.000,229,11067262,123325,0,1755474765,13875.040706020001,-36.216386070002045,53038.17763872 2025-08-17,23:52:47.000,229,11067285,123844,0,1755474766,13875.067651259997,-36.23048433000076,53038.17763872 2025-08-17,23:52:48.000,229,11067294,123405,0,1755474767,13875.047442329997,-36.23753346000012,53038.16366448001 2025-08-17,23:52:49.000,229,11067303,123405,0,1755474768,13875.067651259997,-36.20228780999605,53038.219561440004 2025-08-17,23:52:50.000,229,11067326,123525,0,1755474769,13875.101332810002,-36.216386070002045,53038.24750992 2025-08-17,23:52:51.000,229,11067312,123525,0,1755474770,13875.074387569992,-36.18818954999733,53038.22654856 2025-08-17,23:52:52.000,229,11067352,123205,0,1755474771,13875.114805429992,-36.14589477000118,53038.17763872 2025-08-17,23:52:53.000,229,11067278,123325,0,1755474772,13875.148486979997,-36.14589477000118,53038.17763872 2025-08-17,23:52:54.000,229,11067313,123325,0,1755474773,13875.155223289992,-36.117698249996465,53038.23353568001 2025-08-17,23:52:55.000,229,11067303,123525,0,1755474774,13875.114805429992,-36.10359998999775,53038.240522800006 2025-08-17,23:52:56.000,229,11067247,123445,0,1755474775,13875.101332810002,-36.08950172999903,53038.18462584 2025-08-17,23:52:57.000,229,11067303,123525,0,1755474776,13875.135014359992,-36.07540347000031,53038.2055872 2025-08-17,23:52:58.000,229,11067303,123605,0,1755474777,13875.141750670002,-36.08245259999967,53038.170651600005 2025-08-17,23:52:59.000,229,11067239,123285,0,1755474778,13875.148486979997,-36.0472069499956,53038.14969024 2025-08-17,23:53:00.000,229,11067267,123525,0,1755474779,13875.155223289992,-36.05425608000223,53038.25449704 2025-08-17,23:53:01.000,229,11067227,123325,0,1755474780,13875.148486979997,-36.04015781999624,53038.17763872 2025-08-17,23:53:02.000,229,11067330,123525,0,1755474781,13875.161959600002,-36.04015781999624,53038.17763872 2025-08-17,23:53:03.000,229,11067290,123725,0,1755474782,13875.182168530002,-36.03310868999688,53038.17763872 2025-08-17,23:53:04.000,229,11067310,123645,0,1755474783,13875.202377460002,-36.06130521000159,53038.19860008 2025-08-17,23:53:05.000,229,11067252,123525,0,1755474784,13875.202377460002,-36.02605955999752,53038.240522800006 2025-08-17,23:53:06.000,229,11067271,123365,0,1755474785,13875.229322699997,-36.01901042999816,53038.23353568001 2025-08-17,23:53:07.000,229,11067251,123405,0,1755474786,13875.175432219992,-36.01901042999816,53038.2055872 2025-08-17,23:53:08.000,229,11067272,123325,0,1755474787,13875.188904839997,-36.02605955999752,53038.240522800006 2025-08-17,23:53:09.000,229,11067258,123325,0,1755474788,13875.215850079992,-35.95556825999665,53038.268471280004 2025-08-17,23:53:10.000,229,11067298,123605,0,1755474789,13875.242795320002,-36.00491216999944,53038.240522800006 2025-08-17,23:53:11.000,229,11067304,123525,0,1755474790,13875.256267939993,-35.948519129997294,53038.240522800006 2025-08-17,23:53:12.000,229,11067296,123725,0,1755474791,13875.222586390002,-36.01901042999816,53038.25449704 2025-08-17,23:53:13.000,229,11067341,123325,0,1755474792,13875.195641149992,-35.997863040000084,53038.31039400001 2025-08-17,23:53:14.000,229,11067316,123685,0,1755474793,13875.269740559997,-36.00491216999944,53038.24750992 2025-08-17,23:53:15.000,229,11067282,123245,0,1755474794,13875.209113769997,-35.96261738999601,53038.24750992 2025-08-17,23:53:16.000,229,11067312,123565,0,1755474795,13875.229322699997,-35.96966651999537,53038.31039400001 2025-08-17,23:53:17.000,229,11067306,123365,0,1755474796,13875.215850079992,-35.96966651999537,53038.29641976 2025-08-17,23:53:18.000,229,11067333,123245,0,1755474797,13875.222586390002,-36.0119612999988,53038.289432640006 2025-08-17,23:53:19.000,229,11067326,123485,0,1755474798,13875.283213180002,-36.0472069499956,53038.31039400001 2025-08-17,23:53:20.000,229,11067290,123645,0,1755474799,13875.269740559997,-36.00491216999944,53038.268471280004 2025-08-17,23:53:21.000,229,11067275,123645,0,1755474800,13875.316894729993,-35.934420869998576,53038.268471280004 2025-08-17,23:53:22.000,229,11067244,123765,0,1755474801,13875.316894729993,-35.983764780001366,53038.29641976 2025-08-17,23:53:23.000,229,11067322,123565,0,1755474802,13875.283213180002,-35.948519129997294,53038.2754584 2025-08-17,23:53:24.000,229,11067318,123525,0,1755474803,13875.343839970003,-35.95556825999665,53038.32436824 2025-08-17,23:53:25.000,229,11067312,123565,0,1755474804,13875.269740559997,-35.92737173999922,53038.240522800006 2025-08-17,23:53:26.000,229,11067315,123525,0,1755474805,13875.316894729993,-35.96261738999601,53038.289432640006 2025-08-17,23:53:27.000,229,11067339,123445,0,1755474806,13875.316894729993,-35.92737173999922,53038.35231672 2025-08-17,23:53:28.000,229,11067304,123685,0,1755474807,13875.330367349998,-35.92032260999986,53038.30340688 2025-08-17,23:53:29.000,229,11067338,123365,0,1755474808,13875.303422110002,-35.892126089995145,53038.31039400001 2025-08-17,23:53:30.000,229,11067279,123405,0,1755474809,13875.283213180002,-35.96966651999537,53038.32436824 2025-08-17,23:53:31.000,229,11067314,123805,0,1755474810,13875.229322699997,-35.948519129997294,53038.30340688 2025-08-17,23:53:32.000,229,11067289,124085,0,1755474811,13875.283213180002,-35.941469999997935,53038.3453296 2025-08-17,23:53:33.000,229,11067342,124165,0,1755474812,13875.269740559997,-35.934420869998576,53038.3453296 2025-08-17,23:53:34.000,229,11067294,124085,0,1755474813,13875.276476869993,-35.941469999997935,53038.33135536001 2025-08-17,23:53:35.000,229,11067279,123844,0,1755474814,13875.242795320002,-35.90622435000114,53038.3453296 2025-08-17,23:53:36.000,229,11067312,123965,0,1755474815,13875.256267939993,-35.95556825999665,53038.31039400001 2025-08-17,23:53:37.000,229,11067325,124085,0,1755474816,13875.256267939993,-35.934420869998576,53038.29641976 2025-08-17,23:53:38.000,229,11067337,123965,0,1755474817,13875.229322699997,-35.95556825999665,53038.30340688 2025-08-17,23:53:39.000,229,11067312,124125,0,1755474818,13875.242795320002,-35.990813910000725,53038.30340688 2025-08-17,23:53:40.000,229,11067303,123885,0,1755474819,13875.229322699997,-35.95556825999665,53038.26148416001 2025-08-17,23:53:41.000,229,11067306,124085,0,1755474820,13875.229322699997,-35.941469999997935,53038.28244552001 2025-08-17,23:53:42.000,229,11067324,123925,0,1755474821,13875.236059009992,-35.96261738999601,53038.24750992 2025-08-17,23:53:43.000,229,11067291,124125,0,1755474822,13875.195641149992,-35.941469999997935,53038.30340688 2025-08-17,23:53:44.000,229,11067338,123925,0,1755474823,13875.195641149992,-35.934420869998576,53038.28244552001 2025-08-17,23:53:45.000,229,11067320,124005,0,1755474824,13875.188904839997,-35.948519129997294,53038.28244552001 2025-08-17,23:53:46.000,229,11067311,123805,0,1755474825,13875.135014359992,-35.96966651999537,53038.240522800006 2025-08-17,23:53:47.000,229,11067321,123485,0,1755474826,13875.155223289992,-36.01901042999816,53038.23353568001 2025-08-17,23:53:48.000,229,11067304,123645,0,1755474827,13875.074387569992,-36.02605955999752,53038.17763872 2025-08-17,23:53:49.000,229,11067323,123725,0,1755474828,13875.108069119997,-36.04015781999624,53038.21257432001 2025-08-17,23:53:50.000,229,11067340,123685,0,1755474829,13875.155223289992,-36.06130521000159,53038.21257432001 2025-08-17,23:53:51.000,229,11067321,123645,0,1755474830,13875.128278049997,-36.07540347000031,53038.2754584 2025-08-17,23:53:52.000,229,11067352,123485,0,1755474831,13875.148486979997,-36.06835434000095,53038.289432640006 2025-08-17,23:53:53.000,229,11067318,123605,0,1755474832,13875.128278049997,-36.09655085999839,53038.24750992 2025-08-17,23:53:54.000,229,11067314,123685,0,1755474833,13875.155223289992,-36.07540347000031,53038.25449704 2025-08-17,23:53:55.000,229,11067315,123685,0,1755474834,13875.141750670002,-36.09655085999839,53038.26148416001 2025-08-17,23:53:56.000,229,11067280,124045,0,1755474835,13875.148486979997,-36.10359998999775,53038.289432640006 2025-08-17,23:53:57.000,229,11067313,123685,0,1755474836,13875.094596499992,-36.0472069499956,53038.22654856 2025-08-17,23:53:58.000,229,11067364,123485,0,1755474837,13875.168695909997,-36.06130521000159,53038.30340688 2025-08-17,23:53:59.000,229,11067289,123725,0,1755474838,13875.202377460002,-36.07540347000031,53038.29641976 2025-08-17,23:54:00.000,229,11067311,123805,0,1755474839,13875.188904839997,-36.09655085999839,53038.268471280004 2025-08-17,23:54:01.000,229,11067332,123765,0,1755474840,13875.182168530002,-36.10359998999775,53038.25449704 2025-08-17,23:54:02.000,229,11067304,123844,0,1755474841,13875.188904839997,-36.08950172999903,53038.240522800006 2025-08-17,23:54:03.000,229,11067307,123725,0,1755474842,13875.215850079992,-36.06835434000095,53038.30340688 2025-08-17,23:54:04.000,229,11067344,123525,0,1755474843,13875.182168530002,-36.08950172999903,53038.29641976 2025-08-17,23:54:05.000,229,11067335,123445,0,1755474844,13875.161959600002,-36.15294390000054,53038.16366448001 2025-08-17,23:54:06.000,229,11067289,123765,0,1755474845,13875.249531629997,-36.13884564000182,53038.31039400001 2025-08-17,23:54:07.000,229,11067270,123765,0,1755474846,13875.236059009992,-36.10359998999775,53038.28244552001 2025-08-17,23:54:08.000,229,11067345,123844,0,1755474847,13875.229322699997,-36.09655085999839,53038.32436824 2025-08-17,23:54:09.000,229,11067315,123965,0,1755474848,13875.263004250002,-36.07540347000031,53038.32436824 2025-08-17,23:54:10.000,229,11067295,123445,0,1755474849,13875.296685799993,-36.05425608000223,53038.30340688 2025-08-17,23:54:11.000,229,11067352,123925,0,1755474850,13875.323631040003,-36.04015781999624,53038.31738112 2025-08-17,23:54:12.000,229,11067368,123725,0,1755474851,13875.364048899988,-36.03310868999688,53038.32436824 2025-08-17,23:54:13.000,229,11067305,123645,0,1755474852,13875.377521519993,-36.00491216999944,53038.37327808 2025-08-17,23:54:14.000,229,11067336,123765,0,1755474853,13875.370785209998,-36.00491216999944,53038.37327808 2025-08-17,23:54:15.000,229,11067318,123685,0,1755474854,13875.330367349998,-35.976715650002006,53038.31039400001 2025-08-17,23:54:16.000,229,11067281,123685,0,1755474855,13875.343839970003,-35.95556825999665,53038.35231672 2025-08-17,23:54:17.000,229,11067332,123885,0,1755474856,13875.397730449993,-35.941469999997935,53038.35231672 2025-08-17,23:54:18.000,229,11067355,123885,0,1755474857,13875.431411999998,-35.92737173999922,53038.32436824 2025-08-17,23:54:19.000,229,11067287,123685,0,1755474858,13875.478566169993,-35.95556825999665,53038.32436824 2025-08-17,23:54:20.000,229,11067305,123805,0,1755474859,13875.390994139998,-35.934420869998576,53038.30340688 2025-08-17,23:54:21.000,229,11067322,123805,0,1755474860,13875.364048899988,-35.90622435000114,53038.35930384001 2025-08-17,23:54:22.000,229,11067357,123765,0,1755474861,13875.431411999998,-35.948519129997294,53038.39423944 2025-08-17,23:54:23.000,229,11067309,123725,0,1755474862,13875.411203069998,-35.941469999997935,53038.36629096 2025-08-17,23:54:24.000,229,11067326,123725,0,1755474863,13875.377521519993,-35.95556825999665,53038.37327808 2025-08-17,23:54:25.000,229,11067357,123805,0,1755474864,13875.411203069998,-35.948519129997294,53038.36629096 2025-08-17,23:54:26.000,229,11067324,123885,0,1755474865,13875.404466759988,-35.934420869998576,53038.35930384001 2025-08-17,23:54:27.000,229,11067292,124085,0,1755474866,13875.438148309993,-35.92032260999986,53038.39423944 2025-08-17,23:54:28.000,229,11067329,123525,0,1755474867,13875.471829859998,-35.92032260999986,53038.4152008 2025-08-17,23:54:29.000,229,11067335,123805,0,1755474868,13875.458357239993,-35.92032260999986,53038.40122656001 2025-08-17,23:54:30.000,229,11067299,123805,0,1755474869,13875.431411999998,-35.9132734800005,53038.436162160004 2025-08-17,23:54:31.000,229,11067301,123885,0,1755474870,13875.411203069998,-35.885076959995786,53038.4152008 2025-08-17,23:54:32.000,229,11067342,123605,0,1755474871,13875.397730449993,-35.82868392000091,53038.42218792 2025-08-17,23:54:33.000,229,11067350,123885,0,1755474872,13875.424675689988,-35.86392956999771,53038.436162160004 2025-08-17,23:54:34.000,229,11067321,123325,0,1755474873,13875.431411999998,-35.85688043999835,53038.40122656001 2025-08-17,23:54:35.000,229,11067312,123725,0,1755474874,13875.417939379993,-35.8004873999962,53038.4152008 2025-08-17,23:54:36.000,229,11067329,123565,0,1755474875,13875.411203069998,-35.82868392000091,53038.436162160004 2025-08-17,23:54:37.000,229,11067332,123805,0,1755474876,13875.411203069998,-35.80753652999556,53038.44314928 2025-08-17,23:54:38.000,229,11067320,123925,0,1755474877,13875.411203069998,-35.82163479000155,53038.457123520006 2025-08-17,23:54:39.000,229,11067340,124005,0,1755474878,13875.384257829988,-35.86392956999771,53038.42218792 2025-08-17,23:54:40.000,229,11067305,124005,0,1755474879,13875.411203069998,-35.84278217999963,53038.436162160004 2025-08-17,23:54:41.000,229,11067278,123844,0,1755474880,13875.377521519993,-35.84278217999963,53038.47808488001 2025-08-17,23:54:42.000,229,11067291,124045,0,1755474881,13875.397730449993,-35.82868392000091,53038.42917504001 2025-08-17,23:54:43.000,229,11067340,123965,0,1755474882,13875.364048899988,-35.83573305000027,53038.44314928 2025-08-17,23:54:44.000,229,11067301,124005,0,1755474883,13875.370785209998,-35.83573305000027,53038.47808488001 2025-08-17,23:54:45.000,229,11067293,123805,0,1755474884,13875.417939379993,-35.83573305000027,53038.49205912 2025-08-17,23:54:46.000,229,11067308,123844,0,1755474885,13875.404466759988,-35.814585660002194,53038.457123520006 2025-08-17,23:54:47.000,229,11067326,123685,0,1755474886,13875.364048899988,-35.77934000999812,53038.39423944 2025-08-17,23:54:48.000,229,11067259,124045,0,1755474887,13875.377521519993,-35.78638913999748,53038.42218792 2025-08-17,23:54:49.000,229,11067276,123965,0,1755474888,13875.384257829988,-35.78638913999748,53038.45013640001 2025-08-17,23:54:50.000,229,11067299,123645,0,1755474889,13875.390994139998,-35.765241749999404,53038.46411064 2025-08-17,23:54:51.000,229,11067327,123645,0,1755474890,13875.357312589993,-35.765241749999404,53038.457123520006 2025-08-17,23:54:52.000,229,11067304,123844,0,1755474891,13875.364048899988,-35.765241749999404,53038.44314928 2025-08-17,23:54:53.000,229,11067261,124085,0,1755474892,13875.384257829988,-35.78638913999748,53038.47808488001 2025-08-17,23:54:54.000,229,11067316,123885,0,1755474893,13875.384257829988,-35.79343826999684,53038.485072 2025-08-17,23:54:55.000,229,11067354,124005,0,1755474894,13875.343839970003,-35.79343826999684,53038.53398184 2025-08-17,23:54:56.000,229,11067267,123965,0,1755474895,13875.337103659993,-35.772290879998764,53038.506033360005 2025-08-17,23:54:57.000,229,11067288,124005,0,1755474896,13875.330367349998,-35.8004873999962,53038.47109776 2025-08-17,23:54:58.000,229,11067310,123645,0,1755474897,13875.337103659993,-35.83573305000027,53038.46411064 2025-08-17,23:54:59.000,229,11067312,123885,0,1755474898,13875.310158419998,-35.83573305000027,53038.485072 2025-08-17,23:55:00.000,229,11067332,124205,0,1755474899,13875.276476869993,-35.87097869999707,53038.44314928 2025-08-17,23:55:01.000,229,11067309,123685,0,1755474900,13875.269740559997,-35.885076959995786,53038.46411064 2025-08-17,23:55:02.000,229,11067348,123765,0,1755474901,13875.283213180002,-35.87097869999707,53038.436162160004 2025-08-17,23:55:03.000,229,11067357,123685,0,1755474902,13875.209113769997,-35.87802782999643,53038.436162160004 2025-08-17,23:55:04.000,229,11067275,123925,0,1755474903,13875.229322699997,-35.892126089995145,53038.457123520006 2025-08-17,23:55:05.000,229,11067318,123645,0,1755474904,13875.236059009992,-35.892126089995145,53038.44314928 2025-08-17,23:55:06.000,229,11067276,123805,0,1755474905,13875.303422110002,-35.90622435000114,53038.51302048 2025-08-17,23:55:07.000,229,11067333,124005,0,1755474906,13875.195641149992,-35.83573305000027,53038.54795608001 2025-08-17,23:55:08.000,229,11067274,124245,0,1755474907,13875.222586390002,-35.90622435000114,53038.45013640001 2025-08-17,23:55:09.000,229,11067271,124005,0,1755474908,13875.209113769997,-35.892126089995145,53038.51302048 2025-08-17,23:55:10.000,229,11067326,124205,0,1755474909,13875.202377460002,-35.87802782999643,53038.52699472001 2025-08-17,23:55:11.000,229,11067305,124005,0,1755474910,13875.128278049997,-35.9132734800005,53038.51302048 2025-08-17,23:55:12.000,229,11067301,124005,0,1755474911,13875.108069119997,-35.90622435000114,53038.436162160004 2025-08-17,23:55:13.000,229,11067314,124085,0,1755474912,13875.094596499992,-35.892126089995145,53038.36629096 2025-08-17,23:55:14.000,229,11067358,123925,0,1755474913,13875.114805429992,-35.84983130999899,53038.39423944 2025-08-17,23:55:15.000,229,11067331,123844,0,1755474914,13875.087860189997,-35.9132734800005,53038.35231672 2025-08-17,23:55:16.000,229,11067300,123844,0,1755474915,13875.114805429992,-35.892126089995145,53038.35231672 2025-08-17,23:55:17.000,229,11067291,123925,0,1755474916,13875.074387569992,-35.87802782999643,53038.32436824 2025-08-17,23:55:18.000,229,11067337,123844,0,1755474917,13875.054178639992,-35.885076959995786,53038.33135536001 2025-08-17,23:55:19.000,229,11067260,123925,0,1755474918,13875.081123880002,-35.86392956999771,53038.32436824 2025-08-17,23:55:20.000,229,11067262,123965,0,1755474919,13875.101332810002,-35.84983130999899,53038.33135536001 2025-08-17,23:55:21.000,229,11067321,124005,0,1755474920,13875.094596499992,-35.83573305000027,53038.39423944 2025-08-17,23:55:22.000,229,11067327,123885,0,1755474921,13875.101332810002,-35.87802782999643,53038.37327808 2025-08-17,23:55:23.000,229,11067327,123685,0,1755474922,13875.101332810002,-35.814585660002194,53038.289432640006 2025-08-17,23:55:24.000,229,11067311,123685,0,1755474923,13875.081123880002,-35.83573305000027,53038.28244552001 2025-08-17,23:55:25.000,229,11067302,124045,0,1755474924,13875.067651259997,-35.84983130999899,53038.32436824 2025-08-17,23:55:26.000,229,11067275,123925,0,1755474925,13875.060914950001,-35.84983130999899,53038.25449704 2025-08-17,23:55:27.000,229,11067317,123725,0,1755474926,13875.094596499992,-35.84278217999963,53038.240522800006 2025-08-17,23:55:28.000,229,11067264,123965,0,1755474927,13875.054178639992,-35.86392956999771,53038.26148416001 2025-08-17,23:55:29.000,229,11067272,123645,0,1755474928,13875.067651259997,-35.84278217999963,53038.22654856 2025-08-17,23:55:30.000,229,11067263,123725,0,1755474929,13875.101332810002,-35.84983130999899,53038.26148416001 2025-08-17,23:55:31.000,229,11067237,124165,0,1755474930,13875.141750670002,-35.80753652999556,53038.2754584 2025-08-17,23:55:32.000,229,11067287,124125,0,1755474931,13875.161959600002,-35.83573305000027,53038.30340688 2025-08-17,23:55:33.000,229,11067307,123885,0,1755474932,13875.222586390002,-35.82163479000155,53038.28244552001 2025-08-17,23:55:34.000,229,11067256,123765,0,1755474933,13875.249531629997,-35.85688043999835,53038.289432640006 2025-08-17,23:55:35.000,229,11067273,124085,0,1755474934,13875.249531629997,-35.8004873999962,53038.23353568001 2025-08-17,23:55:36.000,229,11067267,124165,0,1755474935,13875.296685799993,-35.87802782999643,53038.25449704 2025-08-17,23:55:37.000,229,11067247,124205,0,1755474936,13875.316894729993,-35.84983130999899,53038.268471280004 2025-08-17,23:55:38.000,229,11067283,124085,0,1755474937,13875.370785209998,-35.82868392000091,53038.26148416001 2025-08-17,23:55:39.000,229,11067237,123965,0,1755474938,13875.471829859998,-35.84278217999963,53038.33135536001 2025-08-17,23:55:40.000,229,11067274,124005,0,1755474939,13875.539192959994,-35.772290879998764,53038.289432640006 2025-08-17,23:55:41.000,229,11067280,123965,0,1755474940,13875.525720339989,-35.765241749999404,53038.3453296 2025-08-17,23:55:42.000,229,11067258,123925,0,1755474941,13875.566138199989,-35.74409436000133,53038.338342480005 2025-08-17,23:55:43.000,229,11067258,124045,0,1755474942,13875.579610819994,-35.74409436000133,53038.31738112 2025-08-17,23:55:44.000,229,11067251,124045,0,1755474943,13875.606556059989,-35.715897839996614,53038.31738112 2025-08-17,23:55:45.000,229,11067293,124125,0,1755474944,13875.68739177999,-35.67360306000046,53038.32436824 2025-08-17,23:55:46.000,229,11067299,124165,0,1755474945,13875.72780963999,-35.69475044999854,53038.37327808 2025-08-17,23:55:47.000,229,11067285,123765,0,1755474946,13875.721073329994,-35.59606263000023,53038.35930384001 2025-08-17,23:55:48.000,229,11067294,124125,0,1755474947,13875.73454595,-35.539669589998084,53038.37327808 2025-08-17,23:55:49.000,229,11067250,124045,0,1755474948,13875.801909049995,-35.532620459998725,53038.37327808 2025-08-17,23:55:50.000,229,11067261,124045,0,1755474949,13875.822117979995,-35.539669589998084,53038.387252320004 2025-08-17,23:55:51.000,229,11067289,124005,0,1755474950,13875.8355906,-35.49737481000193,53038.408213680006 2025-08-17,23:55:52.000,229,11067313,123965,0,1755474951,13875.85579953,-35.476227419996576,53038.42218792 2025-08-17,23:55:53.000,229,11067268,123965,0,1755474952,13875.88948107999,-35.490325679995294,53038.387252320004 2025-08-17,23:55:54.000,229,11067237,124405,0,1755474953,13875.882744769995,-35.46212915999786,53038.40122656001 2025-08-17,23:55:55.000,229,11067231,124405,0,1755474954,13875.862535839995,-35.490325679995294,53038.36629096 2025-08-17,23:55:56.000,229,11067336,124245,0,1755474955,13875.92989893999,-35.51147307000065,53038.436162160004 2025-08-17,23:55:57.000,229,11067247,124525,0,1755474956,13875.943371559995,-35.476227419996576,53038.47808488001 2025-08-17,23:55:58.000,229,11067248,124245,0,1755474957,13875.92989893999,-35.476227419996576,53038.47109776 2025-08-17,23:55:59.000,229,11067257,124645,0,1755474958,13875.93663525,-35.532620459998725,53038.436162160004 2025-08-17,23:56:00.000,229,11067276,124685,0,1755474959,13875.95010786999,-35.525571329999366,53038.485072 2025-08-17,23:56:01.000,229,11067294,124245,0,1755474960,13875.97031679999,-35.51147307000065,53038.5200076 2025-08-17,23:56:02.000,229,11067252,124365,0,1755474961,13875.99052572999,-35.49737481000193,53038.54096896 2025-08-17,23:56:03.000,229,11067267,124165,0,1755474962,13875.983789419995,-35.50442394000129,53038.54795608001 2025-08-17,23:56:04.000,229,11067317,124445,0,1755474963,13875.95684418,-35.54671871999744,53038.49904624001 2025-08-17,23:56:05.000,229,11067231,124285,0,1755474964,13875.92989893999,-35.51147307000065,53038.506033360005 2025-08-17,23:56:06.000,229,11067302,124325,0,1755474965,13875.95684418,-35.539669589998084,53038.58289168 2025-08-17,23:56:07.000,229,11067241,124125,0,1755474966,13875.95684418,-35.54671871999744,53038.54096896 2025-08-17,23:56:08.000,229,11067269,123925,0,1755474967,13875.963580489995,-35.51147307000065,53038.56891744001 2025-08-17,23:56:09.000,229,11067277,123645,0,1755474968,13875.95010786999,-35.49737481000193,53038.554943200004 2025-08-17,23:56:10.000,229,11067279,123565,0,1755474969,13875.93663525,-35.5537678499968,53038.56891744001 2025-08-17,23:56:11.000,229,11067297,123725,0,1755474970,13875.93663525,-35.51852220000001,53038.58289168 2025-08-17,23:56:12.000,229,11067257,123765,0,1755474971,13875.89621739,-35.525571329999366,53038.56891744001 2025-08-17,23:56:13.000,229,11067318,123605,0,1755474972,13875.842326909995,-35.532620459998725,53038.54096896 2025-08-17,23:56:14.000,229,11067297,123565,0,1755474973,13875.822117979995,-35.525571329999366,53038.58289168 2025-08-17,23:56:15.000,229,11067275,123565,0,1755474974,13875.8355906,-35.51147307000065,53038.59686592001 2025-08-17,23:56:16.000,229,11067266,123565,0,1755474975,13875.78843642999,-35.581964370001515,53038.56891744001 2025-08-17,23:56:17.000,229,11067274,123685,0,1755474976,13875.78843642999,-35.61721001999831,53038.603853040004 2025-08-17,23:56:18.000,229,11067304,123285,0,1755474977,13875.69412809,-35.6665539300011,53038.59686592001 2025-08-17,23:56:19.000,229,11067287,124005,0,1755474978,13875.673919159999,-35.701799579997896,53038.37327808 2025-08-17,23:56:20.000,229,11067275,123285,0,1755474979,13875.73454595,-35.715897839996614,53038.61782728001 2025-08-17,23:56:21.000,229,11067293,123725,0,1755474980,13875.77496381,-35.765241749999404,53038.65276288 2025-08-17,23:56:22.000,229,11067301,123645,0,1755474981,13875.741282259994,-35.73704523000197,53038.63878864 2025-08-17,23:56:23.000,229,11067262,123525,0,1755474982,13875.70760070999,-35.73704523000197,53038.673724240005 2025-08-17,23:56:24.000,229,11067263,123525,0,1755474983,13875.680655469994,-35.765241749999404,53038.59686592001 2025-08-17,23:56:25.000,229,11067305,123325,0,1755474984,13875.680655469994,-35.765241749999404,53038.69468560001 2025-08-17,23:56:26.000,229,11067255,123765,0,1755474985,13875.700864399994,-35.78638913999748,53038.673724240005 2025-08-17,23:56:27.000,229,11067273,123725,0,1755474986,13875.680655469994,-35.751143490000686,53038.63180152 2025-08-17,23:56:28.000,229,11067278,123685,0,1755474987,13875.68739177999,-35.79343826999684,53038.7296212 2025-08-17,23:56:29.000,229,11067303,123485,0,1755474988,13875.640237609994,-35.77934000999812,53038.65276288 2025-08-17,23:56:30.000,229,11067276,123605,0,1755474989,13875.606556059989,-35.80753652999556,53038.66673712001 2025-08-17,23:56:31.000,229,11067269,123844,0,1755474990,13875.572874509999,-35.772290879998764,53038.68769848 2025-08-17,23:56:32.000,229,11067319,123525,0,1755474991,13875.606556059989,-35.772290879998764,53038.7296212 2025-08-17,23:56:33.000,229,11067244,123605,0,1755474992,13875.599819749994,-35.78638913999748,53038.68071136 2025-08-17,23:56:34.000,229,11067306,123685,0,1755474993,13875.593083439999,-35.765241749999404,53038.673724240005 2025-08-17,23:56:35.000,229,11067318,123405,0,1755474994,13875.559401889994,-35.8004873999962,53038.58289168 2025-08-17,23:56:36.000,229,11067332,123245,0,1755474995,13875.545929269989,-35.79343826999684,53038.61782728001 2025-08-17,23:56:37.000,229,11067246,123485,0,1755474996,13875.518984029994,-35.77934000999812,53038.61084016 2025-08-17,23:56:38.000,229,11067298,123765,0,1755474997,13875.465093549989,-35.765241749999404,53038.66673712001 2025-08-17,23:56:39.000,229,11067301,123445,0,1755474998,13875.444884619988,-35.8004873999962,53038.66673712001 2025-08-17,23:56:40.000,229,11067303,123285,0,1755474999,13875.451620929998,-35.78638913999748,53038.63878864 2025-08-17,23:56:41.000,229,11067246,123725,0,1755475000,13875.404466759988,-35.80753652999556,53038.603853040004 2025-08-17,23:56:42.000,229,11067253,123605,0,1755475001,13875.390994139998,-35.772290879998764,53038.61084016 2025-08-17,23:56:43.000,229,11067288,123525,0,1755475002,13875.411203069998,-35.78638913999748,53038.58289168 2025-08-17,23:56:44.000,229,11067245,123844,0,1755475003,13875.411203069998,-35.751143490000686,53038.61782728001 2025-08-17,23:56:45.000,229,11067324,123245,0,1755475004,13875.417939379993,-35.772290879998764,53038.63180152 2025-08-17,23:56:46.000,229,11067289,123605,0,1755475005,13875.377521519993,-35.765241749999404,53038.603853040004 2025-08-17,23:56:47.000,229,11067274,123485,0,1755475006,13875.411203069998,-35.78638913999748,53038.59686592001 2025-08-17,23:56:48.000,229,11067249,123485,0,1755475007,13875.411203069998,-35.77934000999812,53038.56193032 2025-08-17,23:56:49.000,229,11067271,123685,0,1755475008,13875.377521519993,-35.78638913999748,53038.52699472001 2025-08-17,23:56:50.000,229,11067315,123844,0,1755475009,13875.357312589993,-35.79343826999684,53038.554943200004 2025-08-17,23:56:51.000,229,11067307,123485,0,1755475010,13875.364048899988,-35.758192620000045,53038.54795608001 2025-08-17,23:56:52.000,229,11067298,123605,0,1755475011,13875.357312589993,-35.772290879998764,53038.54096896 2025-08-17,23:56:53.000,229,11067299,123645,0,1755475012,13875.350576279998,-35.78638913999748,53038.53398184 2025-08-17,23:56:54.000,229,11067266,123645,0,1755475013,13875.343839970003,-35.82868392000091,53038.554943200004 2025-08-17,23:56:55.000,229,11067256,123445,0,1755475014,13875.310158419998,-35.8004873999962,53038.53398184 2025-08-17,23:56:56.000,229,11067261,123605,0,1755475015,13875.296685799993,-35.83573305000027,53038.5200076 2025-08-17,23:56:57.000,229,11067287,123445,0,1755475016,13875.350576279998,-35.83573305000027,53038.54795608001 2025-08-17,23:56:58.000,229,11067293,123565,0,1755475017,13875.337103659993,-35.85688043999835,53038.52699472001 2025-08-17,23:56:59.000,229,11067231,123525,0,1755475018,13875.343839970003,-35.82868392000091,53038.47808488001 2025-08-17,23:57:00.000,229,11067260,123365,0,1755475019,13875.337103659993,-35.80753652999556,53038.457123520006 2025-08-17,23:57:01.000,229,11067242,123325,0,1755475020,13875.370785209998,-35.80753652999556,53038.44314928 2025-08-17,23:57:02.000,229,11067284,123525,0,1755475021,13875.357312589993,-35.77934000999812,53038.44314928 2025-08-17,23:57:03.000,229,11067306,123645,0,1755475022,13875.384257829988,-35.765241749999404,53038.387252320004 2025-08-17,23:57:04.000,229,11067277,123325,0,1755475023,13875.370785209998,-35.8004873999962,53038.35231672 2025-08-17,23:57:05.000,229,11067249,123565,0,1755475024,13875.390994139998,-35.722946969995974,53038.38026520001 2025-08-17,23:57:06.000,229,11067275,123485,0,1755475025,13875.404466759988,-35.751143490000686,53038.42917504001 2025-08-17,23:57:07.000,229,11067306,123325,0,1755475026,13875.397730449993,-35.715897839996614,53038.40122656001 2025-08-17,23:57:08.000,229,11067283,123405,0,1755475027,13875.384257829988,-35.72999609999533,53038.44314928 2025-08-17,23:57:09.000,229,11067301,123405,0,1755475028,13875.417939379993,-35.722946969995974,53038.44314928 2025-08-17,23:57:10.000,229,11067296,123285,0,1755475029,13875.364048899988,-35.758192620000045,53038.47808488001 2025-08-17,23:57:11.000,229,11067295,123525,0,1755475030,13875.390994139998,-35.72999609999533,53038.42917504001 2025-08-17,23:57:12.000,229,11067272,123605,0,1755475031,13875.377521519993,-35.758192620000045,53038.45013640001 2025-08-17,23:57:13.000,229,11067296,123685,0,1755475032,13875.370785209998,-35.758192620000045,53038.436162160004 2025-08-17,23:57:14.000,229,11067319,123405,0,1755475033,13875.377521519993,-35.79343826999684,53038.44314928 2025-08-17,23:57:15.000,229,11067323,123325,0,1755475034,13875.370785209998,-35.74409436000133,53038.45013640001 2025-08-17,23:57:16.000,229,11067283,123685,0,1755475035,13875.384257829988,-35.73704523000197,53038.506033360005 2025-08-17,23:57:17.000,229,11067266,123445,0,1755475036,13875.390994139998,-35.772290879998764,53038.485072 2025-08-17,23:57:18.000,229,11067326,123325,0,1755475037,13875.397730449993,-35.758192620000045,53038.44314928 2025-08-17,23:57:19.000,229,11067308,123565,0,1755475038,13875.397730449993,-35.74409436000133,53038.49904624001 2025-08-17,23:57:20.000,229,11067291,123725,0,1755475039,13875.404466759988,-35.758192620000045,53038.42218792 2025-08-17,23:57:21.000,229,11067309,123445,0,1755475040,13875.384257829988,-35.765241749999404,53038.42917504001 2025-08-17,23:57:22.000,229,11067263,123325,0,1755475041,13875.357312589993,-35.758192620000045,53038.436162160004 2025-08-17,23:57:23.000,229,11067264,123525,0,1755475042,13875.384257829988,-35.74409436000133,53038.39423944 2025-08-17,23:57:24.000,229,11067285,123325,0,1755475043,13875.390994139998,-35.765241749999404,53038.44314928 2025-08-17,23:57:25.000,229,11067249,123844,0,1755475044,13875.411203069998,-35.751143490000686,53038.436162160004 2025-08-17,23:57:26.000,229,11067234,123645,0,1755475045,13875.411203069998,-35.715897839996614,53038.42917504001 2025-08-17,23:57:27.000,229,11067293,123725,0,1755475046,13875.384257829988,-35.74409436000133,53038.408213680006 2025-08-17,23:57:28.000,229,11067330,123725,0,1755475047,13875.330367349998,-35.72999609999533,53038.4152008 2025-08-17,23:57:29.000,229,11067320,123805,0,1755475048,13875.364048899988,-35.715897839996614,53038.38026520001 2025-08-17,23:57:30.000,229,11067264,123725,0,1755475049,13875.330367349998,-35.69475044999854,53038.387252320004 2025-08-17,23:57:31.000,229,11067266,124005,0,1755475050,13875.330367349998,-35.64540653999575,53038.387252320004 2025-08-17,23:57:32.000,229,11067273,123645,0,1755475051,13875.303422110002,-35.6665539300011,53038.38026520001 2025-08-17,23:57:33.000,229,11067305,123885,0,1755475052,13875.296685799993,-35.69475044999854,53038.44314928 2025-08-17,23:57:34.000,229,11067287,123965,0,1755475053,13875.263004250002,-35.652455669995106,53038.45013640001 2025-08-17,23:57:35.000,229,11067276,123925,0,1755475054,13875.222586390002,-35.6665539300011,53038.457123520006 2025-08-17,23:57:36.000,229,11067304,124005,0,1755475055,13875.229322699997,-35.708848709997255,53038.47808488001 2025-08-17,23:57:37.000,229,11067236,123925,0,1755475056,13875.188904839997,-35.67360306000046,53038.457123520006 2025-08-17,23:57:38.000,229,11067260,123765,0,1755475057,13875.202377460002,-35.68065218999982,53038.42917504001 2025-08-17,23:57:39.000,229,11067275,124045,0,1755475058,13875.141750670002,-35.68065218999982,53038.40122656001 2025-08-17,23:57:40.000,229,11067303,123805,0,1755475059,13875.155223289992,-35.6665539300011,53038.40122656001 2025-08-17,23:57:41.000,229,11067261,124245,0,1755475060,13875.141750670002,-35.708848709997255,53038.4152008 2025-08-17,23:57:42.000,229,11067284,123805,0,1755475061,13875.114805429992,-35.68065218999982,53038.436162160004 2025-08-17,23:57:43.000,229,11067304,124085,0,1755475062,13875.087860189997,-35.68770131999918,53038.40122656001 2025-08-17,23:57:44.000,229,11067253,124125,0,1755475063,13875.067651259997,-35.73704523000197,53038.4152008 2025-08-17,23:57:45.000,229,11067250,124285,0,1755475064,13874.980079230001,-35.751143490000686,53038.408213680006 2025-08-17,23:57:46.000,229,11067223,124645,0,1755475065,13874.980079230001,-35.751143490000686,53038.38026520001 2025-08-17,23:57:47.000,229,11067224,124045,0,1755475066,13874.926188749996,-35.74409436000133,53038.387252320004 2025-08-17,23:57:48.000,229,11067214,124285,0,1755475067,13874.852089339991,-35.751143490000686,53038.39423944 2025-08-17,23:57:49.000,229,11067259,124325,0,1755475068,13874.81840779,-35.74409436000133,53038.36629096 2025-08-17,23:57:50.000,229,11067291,124365,0,1755475069,13874.83188040999,-35.772290879998764,53038.387252320004 2025-08-17,23:57:51.000,229,11067268,124485,0,1755475070,13874.77798993,-35.765241749999404,53038.4152008 2025-08-17,23:57:52.000,229,11067269,124365,0,1755475071,13874.73757207,-35.751143490000686,53038.35930384001 2025-08-17,23:57:53.000,229,11067321,124645,0,1755475072,13874.73757207,-35.765241749999404,53038.38026520001 2025-08-17,23:57:54.000,229,11067267,124325,0,1755475073,13874.683681589995,-35.77934000999812,53038.37327808 2025-08-17,23:57:55.000,229,11067223,124445,0,1755475074,13874.62979110999,-35.772290879998764,53038.35231672 2025-08-17,23:57:56.000,229,11067280,124525,0,1755475075,13874.582636939995,-35.772290879998764,53038.33135536001 2025-08-17,23:57:57.000,229,11067253,124565,0,1755475076,13874.54895538999,-35.72999609999533,53038.338342480005 2025-08-17,23:57:58.000,229,11067221,124485,0,1755475077,13874.5556917,-35.751143490000686,53038.31738112 2025-08-17,23:57:59.000,229,11067208,124645,0,1755475078,13874.53548277,-35.751143490000686,53038.37327808 2025-08-17,23:58:00.000,229,11067278,124725,0,1755475079,13874.461383359994,-35.765241749999404,53038.35231672 2025-08-17,23:58:01.000,229,11067284,124605,0,1755475080,13874.434438119999,-35.751143490000686,53038.338342480005 2025-08-17,23:58:02.000,229,11067263,124765,0,1755475081,13874.373811329999,-35.8004873999962,53038.32436824 2025-08-17,23:58:03.000,229,11067275,124765,0,1755475082,13874.353602399999,-35.814585660002194,53038.31738112 2025-08-17,23:58:04.000,229,11067254,124845,0,1755475083,13874.360338709994,-35.814585660002194,53038.38026520001 2025-08-17,23:58:05.000,229,11067314,124605,0,1755475084,13874.333393469999,-35.814585660002194,53038.31738112 2025-08-17,23:58:06.000,229,11067302,124645,0,1755475085,13874.360338709994,-35.892126089995145,53038.31039400001 2025-08-17,23:58:07.000,229,11067230,124565,0,1755475086,13874.360338709994,-35.82868392000091,53038.31738112 2025-08-17,23:58:08.000,229,11067306,124685,0,1755475087,13874.306448229989,-35.84278217999963,53038.26148416001 2025-08-17,23:58:09.000,229,11067281,124405,0,1755475088,13874.313184539998,-35.87802782999643,53038.240522800006 2025-08-17,23:58:10.000,229,11067329,124605,0,1755475089,13874.313184539998,-35.87097869999707,53038.23353568001 2025-08-17,23:58:11.000,229,11067290,124605,0,1755475090,13874.326657159989,-35.84983130999899,53038.21257432001 2025-08-17,23:58:12.000,229,11067274,124725,0,1755475091,13874.319920849994,-35.892126089995145,53038.170651600005 2025-08-17,23:58:13.000,229,11067254,124485,0,1755475092,13874.306448229989,-35.84983130999899,53038.170651600005 2025-08-17,23:58:14.000,229,11067292,124445,0,1755475093,13874.306448229989,-35.84278217999963,53038.170651600005 2025-08-17,23:58:15.000,229,11067300,124645,0,1755475094,13874.340129779994,-35.80753652999556,53038.18462584 2025-08-17,23:58:16.000,229,11067273,124725,0,1755475095,13874.387283949989,-35.84983130999899,53038.15667736 2025-08-17,23:58:17.000,229,11067207,124565,0,1755475096,13874.380547639994,-35.85688043999835,53038.11475464001 2025-08-17,23:58:18.000,229,11067266,124645,0,1755475097,13874.394020259999,-35.80753652999556,53038.11475464001 2025-08-17,23:58:19.000,229,11067257,124445,0,1755475098,13874.434438119999,-35.79343826999684,53038.135716 2025-08-17,23:58:20.000,229,11067233,124685,0,1755475099,13874.47485598,-35.80753652999556,53038.07981904 2025-08-17,23:58:21.000,229,11067306,124365,0,1755475100,13874.46811966999,-35.87802782999643,53038.09379328001 2025-08-17,23:58:22.000,229,11067251,124605,0,1755475101,13874.49506491,-35.83573305000027,53038.09379328001 2025-08-17,23:58:23.000,229,11067262,124205,0,1755475102,13874.47485598,-35.82868392000091,53038.00994784 2025-08-17,23:58:24.000,229,11067283,124205,0,1755475103,13874.5556917,-35.82163479000155,53038.100780400004 2025-08-17,23:58:25.000,229,11067233,124485,0,1755475104,13874.562428009995,-35.84983130999899,53038.07981904 2025-08-17,23:58:26.000,229,11067290,124405,0,1755475105,13874.56916431999,-35.87097869999707,53038.121741760006 2025-08-17,23:58:27.000,229,11067271,124045,0,1755475106,13874.62979110999,-35.87097869999707,53038.072831920006 2025-08-17,23:58:28.000,229,11067237,123805,0,1755475107,13874.65673635,-35.85688043999835,53038.08680616 2025-08-17,23:58:29.000,229,11067280,123525,0,1755475108,13874.724099449995,-35.92032260999986,53038.06584480001 2025-08-17,23:58:30.000,229,11067259,123685,0,1755475109,13874.73757207,-35.892126089995145,53038.07981904 2025-08-17,23:58:31.000,229,11067282,123725,0,1755475110,13874.77798993,-35.84278217999963,53038.05885768 2025-08-17,23:58:32.000,229,11067294,123405,0,1755475111,13874.764517309995,-35.941469999997935,53038.01693496 2025-08-17,23:58:33.000,229,11067246,123725,0,1755475112,13874.81167147999,-35.90622435000114,53038.002960720005 2025-08-17,23:58:34.000,229,11067234,123925,0,1755475113,13874.83188040999,-35.892126089995145,53038.08680616 2025-08-17,23:58:35.000,229,11067284,124005,0,1755475114,13874.804935169996,-35.9132734800005,53038.051870560004 2025-08-17,23:58:36.000,229,11067313,123365,0,1755475115,13874.912716129991,-35.9132734800005,53038.100780400004 2025-08-17,23:58:37.000,229,11067233,124085,0,1755475116,13874.939661370001,-35.95556825999665,53038.100780400004 2025-08-17,23:58:38.000,229,11067265,123965,0,1755475117,13874.953133989991,-35.948519129997294,53038.08680616 2025-08-17,23:58:39.000,229,11067266,124325,0,1755475118,13874.986815539996,-35.95556825999665,53038.09379328001 2025-08-17,23:58:40.000,229,11067279,124045,0,1755475119,13874.993551849991,-35.96261738999601,53038.100780400004 2025-08-17,23:58:41.000,229,11067258,124285,0,1755475120,13875.013760779992,-35.92737173999922,53038.15667736 2025-08-17,23:58:42.000,229,11067198,124525,0,1755475121,13875.033969709992,-35.934420869998576,53038.07981904 2025-08-17,23:58:43.000,229,11067221,124805,0,1755475122,13875.007024469996,-35.934420869998576,53038.12872888 2025-08-17,23:58:44.000,229,11067238,124845,0,1755475123,13875.020497090001,-35.95556825999665,53038.121741760006 2025-08-17,23:58:45.000,229,11067270,124445,0,1755475124,13875.060914950001,-35.934420869998576,53038.14270312001 2025-08-17,23:58:46.000,229,11067321,124925,0,1755475125,13875.060914950001,-35.976715650002006,53038.14270312001 2025-08-17,23:58:47.000,229,11067265,125125,0,1755475126,13875.087860189997,-35.9132734800005,53038.15667736 2025-08-17,23:58:48.000,229,11067314,125085,0,1755475127,13875.094596499992,-35.95556825999665,53038.12872888 2025-08-17,23:58:49.000,229,11067238,125245,0,1755475128,13875.040706020001,-35.934420869998576,53038.09379328001 2025-08-17,23:58:50.000,229,11067255,125045,0,1755475129,13875.128278049997,-35.9132734800005,53038.100780400004 2025-08-17,23:58:51.000,229,11067267,125125,0,1755475130,13875.101332810002,-35.941469999997935,53038.14969024 2025-08-17,23:58:52.000,229,11067248,125045,0,1755475131,13875.094596499992,-35.92032260999986,53038.21257432001 2025-08-17,23:58:53.000,229,11067227,124925,0,1755475132,13875.114805429992,-35.9132734800005,53038.2055872 2025-08-17,23:58:54.000,229,11067276,124605,0,1755475133,13875.087860189997,-35.92737173999922,53038.170651600005 2025-08-17,23:58:55.000,229,11067281,124445,0,1755475134,13875.074387569992,-35.9132734800005,53038.2055872